{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":114620,"rows_kept":114620,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412825077,205.05,75085.64,0.0,-0.516,2e-05,31.33294]
[1776412826896,205.05,75085.71,0.0,-0.516,2e-05,31.33297]
[1776412831933,205.05,75082.39,0.0,-0.51609,2e-05,31.32858]
[1776412836968,205.05,75081.8,0.0,-0.5161,2e-05,31.32829]
[1776412842004,205.05,75081.87,0.0,-0.5161,2e-05,31.32832]
[1776412847041,205.05,75081.23,0.0,-0.51612,2e-05,31.328]
[1776412850061,205.05,75075.92,0.0,-0.51625,2e-05,31.32537]
[1776412855098,205.05,75064.69,0.0,-0.51653,2e-05,31.31979]
[1776412859126,45.0,75062.47,0.0,-0.74373,9e-05,25.29585]
[1776412860132,44.88,75021.76,0.0,-0.74804,9e-05,25.05824]
[1776412863152,44.53,75015.54,0.0,-0.75039,9e-05,24.93198]
[1776412866173,44.2,75005.03,0.0,-0.75305,9e-05,24.78638]
[1776412869204,43.89,75001.47,0.0,-0.755,9e-05,24.68006]
[1776412872207,43.6,75003.21,0.0,-0.75639,9e-05,24.60527]
[1776412875210,43.32,75004.08,0.0,-0.75778,9e-05,24.52964]
[1776412876211,43.24,75014.36,0.0,-0.7573,9e-05,24.55903]
[1776412878213,43.07,75018.26,0.0,-0.75786,9e-05,24.52962]
[1776412880215,42.9,75020.39,0.0,-0.75855,9e-05,24.49234]
[1776412884219,42.59,75018.35,0.0,-0.76043,9e-05,24.38801]
[1776412887222,42.38,75018.86,0.0,-0.76157,9e-05,24.32468]
[1776412891226,42.11,75018.92,0.0,-0.76307,9e-05,24.23832]
[1776412894229,41.92,75019.68,0.0,-0.76405,9e-05,24.18345]
[1776412898233,41.69,75021.05,0.0,-0.76523,9e-05,24.11685]
[1776412902237,41.47,75015.91,0.0,-0.76693,9e-05,24.01813]
[1776412905240,41.32,75018.19,0.0,-0.76758,9e-05,23.98189]
[1776412908243,41.18,75020.82,0.0,-0.76814,9e-05,23.95027]
[1776412911246,41.05,75024.53,0.0,-0.76856,9e-05,23.92735]
[1776412914249,40.92,75028.45,0.0,-0.76892,9e-05,23.90792]
[1776412919254,40.73,75029.91,0.0,-0.76991,9e-05,23.85087]
[1776412924259,40.55,75032.2,0.0,-0.77073,0.0001,23.80421]
[1776412929264,40.39,75032.15,0.0,-0.77168,0.0001,23.74895]
[1776412934269,40.24,75033.42,0.0,-0.77241,0.0001,23.70625]
[1776412939274,40.11,75034.56,0.0,-0.77308,0.0001,23.66725]
[1776412944279,39.99,75035.29,0.0,-0.77373,0.0001,23.62959]
[1776412950285,39.86,75036.43,0.0,-0.77439,0.0001,23.59046]
[1776412951097,39.86,75036.43,0.0,-0.77439,0.0001,23.59046]
[1776412956292,39.75,75047.03,0.0,-0.77409,0.0001,23.60965]
[1776412962298,39.64,75041.68,0.0,-0.77523,0.0001,23.54071]
[1776412965301,39.6,75036.33,0.0,-0.77603,0.0001,23.4914]
[1776412968304,39.55,75030.93,0.0,-0.77682,0.0001,23.44259]
[1776412973309,39.48,75029.98,0.0,-0.77732,0.0001,23.41188]
[1776412978314,39.42,75028.08,0.0,-0.77789,0.0001,23.37755]
[1776412983319,39.36,75029.37,0.0,-0.77811,0.0001,23.3647]
[1776412988325,39.31,75031.33,0.0,-0.77823,0.0001,23.35778]
[1776412990285,39.3,75031.66,0.0,-0.77826,0.0001,23.35624]
[1776412995332,39.25,75033.4,0.0,-0.77842,0.0001,23.34691]
[1776412996840,39.24,75033.33,0.0,-0.77848,0.0001,23.34335]
[1776413002339,39.19,75034.74,0.0,-0.77864,0.0001,23.33449]
[1776413006485,39.16,75035.86,0.0,-0.77871,0.0001,23.33073]
[1776413009347,39.14,75029.94,0.0,-0.7794,0.0001,23.28695]
[1776413013351,39.12,75023.36,0.0,-0.78021,0.0001,23.23383]
[1776413018356,39.09,75022.33,0.0,-0.78049,0.0001,23.21666]
[1776413024278,39.06,75020.24,0.0,-0.78088,0.0001,23.19206]
[1776413029313,39.04,75019.82,0.0,-0.78107,0.0001,23.18066]
[1776413034348,39.01,75016.54,0.0,-0.78151,0.0001,23.15235]
[1776413039379,38.99,75018.85,0.0,-0.78141,0.0001,23.15928]
[1776413040337,38.99,75018.85,0.0,-0.78141,0.0001,23.15928]
[1776413045385,38.97,75019.62,0.0,-0.78147,0.0001,23.15612]
[1776413050390,38.96,75019.09,0.0,-0.78162,0.0001,23.14681]
[1776413055394,38.94,75014.34,0.0,-0.78216,0.0001,23.11191]
[1776413060399,38.93,75013.91,0.0,-0.78229,0.0001,23.10423]
[1776413065404,38.92,75012.97,0.0,-0.78245,0.0001,23.09385]
[1776413068731,38.91,75015.45,0.0,-0.78226,0.0001,23.1067]
[1776413071410,38.9,75022.53,0.0,-0.78163,0.0001,23.14492]
[1776413074413,38.9,75042.15,0.0,-0.77977,0.0001,23.26419]
[1776413078417,38.89,75062.43,0.0,-0.77785,0.0001,23.38661]
[1776413083422,38.88,75061.65,0.0,-0.77798,0.0001,23.37844]
[1776413088427,38.87,75060.42,0.0,-0.77815,0.0001,23.36769]
[1776413093432,38.87,75055.35,0.0,-0.77869,0.0001,23.33345]
[1776413098437,38.86,75054.38,0.0,-0.77883,0.0001,23.32472]
[1776413101440,38.85,75079.47,0.0,-0.77641,0.0001,23.47795]
[1776413106445,38.85,75078.39,0.0,-0.77656,0.0001,23.46882]
[1776413108618,38.84,75078.97,0.0,-0.77652,0.0001,23.47143]
[1776413114453,38.84,75080.6,0.0,-0.7764,0.0001,23.47864]
[1776413119458,38.83,75076.39,0.0,-0.77685,0.0001,23.45047]
[1776413121460,38.8,75071.08,0.0,-0.77756,0.0001,23.40671]
[1776413126465,38.67,75072.06,0.0,-0.77825,0.0001,23.36538]
[1776413131470,38.57,75071.32,0.0,-0.77899,0.0001,23.31842]
[1776413136475,38.5,75073.23,0.0,-0.77924,0.0001,23.3037]
[1776413141480,38.44,75072.7,0.0,-0.77966,0.0001,23.27853]
[1776413146485,38.39,75062.0,0.0,-0.78104,0.0001,23.19138]
[1776413151490,38.35,75059.71,0.0,-0.78153,0.0001,23.16045]
[1776413157496,38.24,75060.96,0.0,-0.78206,0.0001,23.12884]
[1776413163502,38.13,75061.02,0.0,-0.78273,0.0001,23.08738]
[1776413168507,38.06,75061.74,0.0,-0.78312,0.0001,23.06367]
[1776413173522,38.0,75063.67,0.0,-0.78332,0.0001,23.05226]
[1776413178527,37.95,75063.69,0.0,-0.78364,0.0001,23.0324]
[1776413183537,37.91,75064.03,0.0,-0.78388,0.0001,23.01801]
[1776413189453,37.87,75064.37,0.0,-0.78411,0.0001,23.00393]
[1776413194548,37.84,75065.5,0.0,-0.7842,0.0001,22.99653]
[1776413200530,37.81,75065.72,0.0,-0.78436,0.0001,22.98686]
[1776413202546,37.8,75064.1,0.0,-0.78457,0.0001,22.97302]
[1776413203557,37.8,75070.96,0.0,-0.78393,0.0001,23.01482]
[1776413208566,37.77,75073.67,0.0,-0.78381,0.0001,23.02283]
[1776413213571,37.75,75073.25,0.0,-0.78398,0.0001,23.01223]
[1776413214572,37.75,75068.04,0.0,-0.78451,0.0001,22.97787]
[1776413219577,37.74,75063.98,0.0,-0.78497,0.0001,22.94862]
[1776413222580,37.74,75070.83,0.0,-0.78432,0.0001,22.99039]
[1776413227586,37.72,75073.98,0.0,-0.7841,0.0001,23.00538]
[1776413232591,37.7,75073.29,0.0,-0.78432,0.0001,22.9913]
[1776413237596,37.67,75077.14,0.0,-0.7841,0.0001,23.00622]
[1776413242601,37.65,75075.13,0.0,-0.78443,0.0001,22.98513]
[1776413247607,37.64,75075.16,0.0,-0.78453,0.0001,22.97877]
[1776413252612,37.62,75074.07,0.0,-0.78475,0.0001,22.96323]
[1776413257617,37.61,75073.29,0.0,-0.78489,0.0001,22.95416]
[1776413262622,37.61,75073.22,0.0,-0.78495,0.0001,22.95028]
[1776413267628,37.6,75073.52,0.0,-0.78498,0.0001,22.94888]
[1776413272633,37.59,75073.99,0.0,-0.78499,0.0001,22.94808]
[1776413277638,37.58,75074.1,0.0,-0.78505,0.0001,22.94456]
[1776413282643,37.58,75073.91,0.0,-0.78505,0.0001,22.94439]
[1776413287648,37.58,75072.87,0.0,-0.78512,0.0001,22.9396]
[1776413292653,37.59,75071.58,0.0,-0.78522,0.0001,22.93322]
[1776413297658,37.59,75071.49,0.0,-0.78521,0.0001,22.93385]
[1776413300667,37.62,75106.11,0.0,-0.78158,0.0001,23.1679]
[1776413301668,37.63,75112.31,0.0,-0.78089,0.0001,23.21189]
[1776413306673,37.68,75111.81,0.0,-0.78063,0.0001,23.22758]
[1776413311678,37.72,75110.82,0.0,-0.7805,0.0001,23.23331]
[1776413316683,37.75,75112.95,0.0,-0.78009,0.0001,23.2587]
[1776413321688,37.78,75112.99,0.0,-0.77993,0.0001,23.26837]
[1776413326693,37.8,75112.16,0.0,-0.77989,0.0001,23.27079]
[1776413331698,37.81,75112.32,0.0,-0.77977,0.0001,23.27799]
[1776413336703,37.82,75113.01,0.0,-0.77962,0.0001,23.28703]
[1776413341708,37.83,75112.81,0.0,-0.77958,0.0001,23.28939]
[1776413346713,37.84,75115.71,0.0,-0.77925,0.0001,23.31017]
[1776413347714,37.84,75125.91,0.0,-0.77822,0.0001,23.37567]
[1776413352719,37.85,75129.51,0.0,-0.77782,0.0001,23.40126]
[1776413357725,37.85,75131.72,0.0,-0.77758,0.0001,23.41632]
[1776413361683,37.85,75131.74,0.0,-0.77759,0.0001,23.41557]
[1776413362690,37.84,75147.23,0.0,-0.77608,0.0001,23.51072]
[1776413363696,37.84,75152.59,0.0,-0.77557,0.0001,23.54302]
[1776413365767,37.83,75159.54,0.0,-0.77492,0.0001,23.58353]
[1776413371752,37.81,75152.89,0.0,-0.77575,0.0001,23.53038]
[1776413372774,37.81,75142.32,0.0,-0.77681,0.0001,23.46336]
[1776413375777,37.81,75130.88,0.0,-0.77795,0.0001,23.39152]
[1776413377779,37.81,75121.02,0.0,-0.77891,0.0001,23.33087]
[1776413378780,37.82,75109.09,0.0,-0.78008,0.0001,23.25581]
[1776413383785,37.82,75112.76,0.0,-0.77968,0.0001,23.28126]
[1776413388790,37.82,75113.66,0.0,-0.77958,0.0001,23.28811]
[1776413392794,37.83,75097.55,0.0,-0.78115,0.0001,23.18746]
[1776413393795,37.81,75091.59,0.0,-0.78184,0.0001,23.1436]
[1776413395797,37.79,75082.02,0.0,-0.78296,0.0001,23.07215]
[1776413399802,37.75,75094.15,0.0,-0.78201,0.0001,23.13363]
[1776413401804,37.73,75099.62,0.0,-0.7816,0.0001,23.16066]
[1776413403806,37.7,75093.16,0.0,-0.7824,0.0001,23.10996]
[1776413408811,37.65,75090.79,0.0,-0.78295,0.0001,23.07536]
[1776413413816,37.62,75086.55,0.0,-0.78361,0.0001,23.03337]
[1776413418821,37.59,75085.83,0.0,-0.78387,0.0001,23.01695]
[1776413423826,37.55,75082.58,0.0,-0.78443,0.0001,22.98134]
[1776413428831,37.52,75083.77,0.0,-0.78449,0.0001,22.97824]
[1776413432835,37.51,75076.82,0.0,-0.78529,0.0001,22.92466]
[1776413437842,37.49,75074.2,0.0,-0.78565,0.0001,22.90106]
[1776413439844,37.48,75064.65,0.0,-0.78666,0.0001,22.83547]
[1776413442847,37.47,75058.99,0.0,-0.78729,0.0001,22.79462]
[1776413447852,37.46,75063.08,0.0,-0.78698,0.0001,22.8152]
[1776413452857,37.44,75063.38,0.0,-0.78703,0.0001,22.81172]
[1776413457862,37.43,75060.86,0.0,-0.78735,0.0001,22.79119]
[1776413462867,37.43,75056.75,0.0,-0.7878,0.0001,22.762]
[1776413463868,37.43,75048.87,0.0,-0.78857,0.0001,22.71111]
[1776413468873,37.43,75052.17,0.0,-0.78822,0.0001,22.73417]
[1776413473878,37.43,75048.82,0.0,-0.78854,0.0001,22.71263]
[1776413478883,37.43,75049.71,0.0,-0.78844,0.0001,22.71926]
[1776413483888,37.44,75050.55,0.0,-0.78835,0.0001,22.72528]
[1776413489895,37.43,75052.75,0.0,-0.78814,0.0001,22.7392]
[1776413495901,37.43,75054.09,0.0,-0.78804,0.0001,22.74382]
[1776413496902,37.43,75048.13,0.0,-0.78862,0.0001,22.70544]
[1776413501907,37.44,75048.77,0.0,-0.78854,0.0001,22.71084]
[1776413506912,37.44,75049.43,0.0,-0.78847,0.0001,22.7158]
[1776413511917,37.44,75050.36,0.0,-0.78837,0.0001,22.72219]
[1776413516922,37.44,75058.71,0.0,-0.78756,0.0001,22.77571]
[1776413521927,37.43,75058.73,0.0,-0.78759,0.0001,22.77329]
[1776413526932,37.43,75056.47,0.0,-0.78784,0.0001,22.75706]
[1776413532938,37.42,75056.23,0.0,-0.78788,0.0001,22.75437]
[1776413536908,37.42,75056.2,0.0,-0.78792,0.0001,22.75228]
[1776413537912,37.41,75091.93,0.0,-0.78442,0.0001,22.98129]
[1776413538920,37.41,75108.87,0.0,-0.78276,0.0001,23.0883]
[1776413542949,37.39,75106.4,0.0,-0.78314,0.0001,23.06451]
[1776413543957,37.38,75120.39,0.0,-0.78176,0.0001,23.15298]
[1776413546999,37.37,75119.28,0.0,-0.78194,0.0001,23.14185]
[1776413548012,37.37,75114.14,0.0,-0.78247,0.0001,23.10773]
[1776413553018,37.36,75113.24,0.0,-0.78264,0.0001,23.09488]
[1776413554021,37.36,75107.16,0.0,-0.78326,0.0001,23.05539]
[1776413560027,37.36,75108.58,0.0,-0.78315,0.0001,23.06268]
[1776413565032,37.35,75109.15,0.0,-0.78312,0.0001,23.0646]
[1776413570037,37.35,75105.82,0.0,-0.78347,0.0001,23.04182]
[1776413575042,37.35,75107.05,0.0,-0.78336,0.0001,23.04901]
[1776413580047,37.34,75108.78,0.0,-0.7832,0.0001,23.05906]
[1776413585053,37.33,75103.69,0.0,-0.78379,0.0001,23.02172]
[1776413589057,37.33,75098.36,0.0,-0.78437,0.0001,22.98408]
[1776413594062,37.32,75097.48,0.0,-0.78449,0.0001,22.97614]
[1776413598066,37.31,75088.38,0.0,-0.78546,0.0001,22.91373]
[1776413603071,37.3,75087.81,0.0,-0.78559,0.0001,22.9055]
[1776413608076,37.29,75091.29,0.0,-0.78531,0.0001,22.92356]
[1776413613081,37.28,75091.06,0.0,-0.78542,0.0001,22.91458]
[1776413618086,37.27,75091.16,0.0,-0.78547,0.0001,22.9118]
[1776413624091,37.26,75091.98,0.0,-0.78544,0.0001,22.91357]
[1776413629096,37.25,75092.4,0.0,-0.78545,0.0001,22.91356]
[1776413634101,37.25,75091.74,0.0,-0.78555,0.0001,22.90699]
[1776413639106,37.24,75091.8,0.0,-0.78557,0.0001,22.90552]
[1776413644110,37.23,75091.85,0.0,-0.78563,0.0001,22.90167]
[1776413649115,37.22,75091.88,0.0,-0.78574,0.0001,22.89502]
[1776413655121,37.2,75092.08,0.0,-0.78583,0.0001,22.88941]
[1776413661127,37.19,75092.6,0.0,-0.78587,0.0001,22.88714]
[1776413667133,37.17,75092.97,0.0,-0.78591,0.0001,22.88476]
[1776413672138,37.17,75088.83,0.0,-0.78639,0.0001,22.85154]
[1776413677143,37.17,75082.39,0.0,-0.78703,0.0001,22.80968]
[1776413682148,37.17,75083.48,0.0,-0.78692,0.0001,22.81727]
[1776413687153,37.17,75075.71,0.0,-0.78768,0.0001,22.76746]
[1776413689155,37.17,75070.66,0.0,-0.78819,0.0001,22.73346]
[1776413694160,37.16,75063.61,0.0,-0.78891,0.0001,22.68619]
[1776413699165,37.17,75062.18,0.0,-0.78904,0.0001,22.67769]
[1776413704170,37.17,75061.03,0.0,-0.78914,0.0001,22.67115]
[1776413709175,37.17,75061.07,0.0,-0.78912,0.0001,22.67234]
[1776413715152,37.17,75055.05,0.0,-0.78974,0.0001,22.6311]
[1776413720187,37.16,75049.1,0.0,-0.79035,0.0001,22.59063]
[1776413721189,37.17,75039.02,0.0,-0.79134,0.0001,22.52502]
[1776413726194,37.17,75037.67,0.0,-0.79143,0.0001,22.51888]
[1776413731199,37.18,75034.25,0.0,-0.79174,0.0001,22.49626]
[1776413736204,37.19,75032.83,0.0,-0.79183,0.0001,22.48987]
[1776413741212,37.19,75032.66,0.0,-0.79181,0.0001,22.49135]
[1776413743214,37.19,75037.76,0.0,-0.7913,0.0001,22.52546]
[1776413744215,37.19,75044.35,0.0,-0.79065,0.0001,22.56822]
[1776413749220,37.19,75044.55,0.0,-0.79066,0.0001,22.56763]
[1776413754225,37.18,75046.88,0.0,-0.79047,0.0001,22.58053]
[1776413759230,37.18,75049.06,0.0,-0.7903,0.0001,22.5921]
[1776413764235,37.17,75050.81,0.0,-0.79017,0.0001,22.60075]
[1776413768239,37.16,75057.33,0.0,-0.78957,0.0001,22.64075]
[1776413773244,37.15,75060.41,0.0,-0.78935,0.0001,22.65558]
[1776413778249,37.14,75061.1,0.0,-0.78936,0.0001,22.65539]
[1776413783254,37.13,75061.97,0.0,-0.78934,0.0001,22.65689]
[1776413788259,37.12,75064.5,0.0,-0.78915,0.0001,22.66922]
[1776413793264,37.11,75066.44,0.0,-0.78904,0.0001,22.6747]
[1776413798269,37.1,75070.41,0.0,-0.78872,0.0001,22.69658]
[1776413803274,37.09,75071.11,0.0,-0.78872,0.0001,22.69667]
[1776413806798,37.08,75070.22,0.0,-0.78883,0.0001,22.68931]
[1776413808311,37.08,75070.18,0.0,-0.78887,0.0001,22.68708]
[1776413813284,37.08,75079.13,0.0,-0.78799,0.0001,22.74461]
[1776413818289,37.08,75078.38,0.0,-0.78806,0.0001,22.74042]
[1776413823294,37.08,75082.65,0.0,-0.78763,0.0001,22.76846]
[1776413828299,37.07,75084.21,0.0,-0.7875,0.0001,22.7771]
[1776413833304,37.07,75085.25,0.0,-0.78742,0.0001,22.78234]
[1776413838309,37.07,75084.94,0.0,-0.78747,0.0001,22.77884]
[1776413843314,37.07,75085.57,0.0,-0.78737,0.0001,22.7859]
[1776413848319,37.08,75093.82,0.0,-0.78649,0.0001,22.84328]
[1776413853324,37.09,75090.64,0.0,-0.7868,0.0001,22.82054]
[1776413858329,37.09,75090.27,0.0,-0.78681,0.0001,22.82006]
[1776413863334,37.09,75090.06,0.0,-0.78681,0.0001,22.82021]
[1776413868339,37.1,75095.4,0.0,-0.78623,0.0001,22.85762]
[1776413869340,37.1,75105.06,0.0,-0.78526,0.0001,22.92106]
[1776413875269,37.11,75103.31,0.0,-0.78535,0.0001,22.91482]
[1776413880304,37.13,75103.75,0.0,-0.78519,0.0001,22.92495]
[1776413882318,37.13,75100.29,0.0,-0.78552,0.0001,22.9032]
[1776413883326,37.14,75093.13,0.0,-0.78622,0.0001,22.85747]
[1776413888362,37.14,75093.3,0.0,-0.78616,0.0001,22.86165]
[1776413890370,37.15,75107.19,0.0,-0.78474,0.0001,22.9541]
[1776413896376,37.16,75110.39,0.0,-0.78437,0.0001,22.97748]
[1776413901381,37.16,75108.67,0.0,-0.78451,0.0001,22.96837]
[1776413906386,37.16,75109.08,0.0,-0.78445,0.0001,22.97253]
[1776413911391,37.17,75104.56,0.0,-0.7849,0.0001,22.94145]
[1776413916396,37.17,75104.97,0.0,-0.78482,0.0001,22.94609]
[1776413921402,37.18,75102.79,0.0,-0.785,0.0001,22.93439]
[1776413923404,37.19,75097.62,0.0,-0.78543,0.0001,22.90648]
[1776413924405,37.19,75090.29,0.0,-0.78618,0.0001,22.85713]
[1776413925406,37.19,75083.93,0.0,-0.78683,0.0001,22.81459]
[1776413930411,37.18,75076.84,0.0,-0.78761,0.0001,22.764]
[1776413933414,37.17,75070.53,0.0,-0.78828,0.0001,22.7199]
[1776413939420,37.15,75068.39,0.0,-0.78859,0.0001,22.69989]
[1776413944425,37.13,75063.7,0.0,-0.78919,0.0001,22.66082]
[1776413946427,37.13,75058.26,0.0,-0.78977,0.0001,22.62249]
[1776413947428,37.13,75053.09,0.0,-0.79029,0.0001,22.58787]
[1776413952433,37.12,75047.95,0.0,-0.79083,0.0001,22.55192]
[1776413957438,37.12,75046.73,0.0,-0.79096,0.0001,22.54336]
[1776413962443,37.12,75046.92,0.0,-0.79096,0.0001,22.54389]
[1776413967448,37.12,75047.28,0.0,-0.79093,0.0001,22.54552]
[1776413972453,37.11,75045.98,0.0,-0.79109,0.0001,22.53319]
[1776413977458,37.11,75047.3,0.0,-0.79097,0.0001,22.54146]
[1776413982463,37.11,75047.36,0.0,-0.79097,0.0001,22.54109]
[1776413987468,37.11,75050.94,0.0,-0.79064,0.0001,22.56347]
[1776413992473,37.11,75050.9,0.0,-0.79067,0.0001,22.56143]
[1776413997478,37.1,75050.88,0.0,-0.79069,0.0001,22.55973]
[1776414002483,37.1,75051.05,0.0,-0.7907,0.0001,22.55947]
[1776414007488,37.09,75050.82,0.0,-0.79074,0.0001,22.55667]
[1776414012493,37.09,75050.38,0.0,-0.7908,0.0001,22.55281]
[1776414018493,37.09,75050.12,0.0,-0.79084,0.0001,22.55011]
[1776414024505,37.09,75050.06,0.0,-0.79086,0.0001,22.54891]
[1776414029510,37.09,75049.61,0.0,-0.79091,0.0001,22.54564]
[1776414031512,37.09,75056.17,0.0,-0.7903,0.0001,22.58467]
[1776414032513,37.08,75062.56,0.0,-0.78968,0.0001,22.62567]
[1776414037518,37.07,75065.65,0.0,-0.78945,0.0001,22.64085]
[1776414042523,37.06,75064.93,0.0,-0.78959,0.0001,22.63195]
[1776414047528,37.05,75065.8,0.0,-0.78956,0.0001,22.63429]
[1776414053512,37.05,75064.75,0.0,-0.78971,0.0001,22.62415]
[1776414058539,37.04,75062.7,0.0,-0.78994,0.0001,22.60921]
[1776414063544,37.04,75062.26,0.0,-0.79,0.0001,22.60526]
[1776414066547,37.04,75056.2,0.0,-0.79059,0.0001,22.56569]
[1776414069550,37.04,75049.79,0.0,-0.79121,0.0001,22.52498]
[1776414074558,37.05,75047.8,0.0,-0.79134,0.0001,22.51553]
[1776414077561,37.06,75036.85,0.0,-0.79239,0.0001,22.44532]
[1776414081565,37.07,75029.38,0.0,-0.79305,0.0001,22.40086]
[1776414085569,37.08,75021.6,0.0,-0.79373,0.0001,22.35505]
[1776414087571,37.09,75016.39,0.0,-0.7942,0.0001,22.32335]
[1776414092576,37.09,75016.66,0.0,-0.79415,0.0001,22.32497]
[1776414097581,37.1,75017.11,0.0,-0.79406,0.0001,22.33047]
[1776414102586,37.1,75017.27,0.0,-0.79405,0.0001,22.33124]
[1776414107592,37.09,75016.3,0.0,-0.7942,0.0001,22.32158]
[1776414108593,37.09,75009.1,0.0,-0.7949,0.0001,22.27399]
[1776414110595,37.09,75003.28,0.0,-0.79546,0.0001,22.2363]
[1776414115600,37.1,75004.14,0.0,-0.79535,0.0001,22.24356]
[1776414120605,37.1,75005.4,0.0,-0.79521,0.0001,22.25296]
[1776414125610,37.1,75004.95,0.0,-0.79524,0.0001,22.25075]
[1776414130615,37.1,75007.53,0.0,-0.79499,0.0001,22.26779]
[1776414133618,37.1,75012.71,0.0,-0.7945,0.0001,22.30113]
[1776414138623,37.09,75015.27,0.0,-0.79429,0.0001,22.3153]
[1776414143628,37.09,75015.44,0.0,-0.79431,0.0001,22.31403]
[1776414144995,37.09,75015.88,0.0,-0.79428,0.0001,22.31653]
[1776414150635,37.08,75016.96,0.0,-0.79421,0.0001,22.32078]
[1776414155640,37.08,75017.29,0.0,-0.79423,0.0001,22.31771]
[1776414155655,37.08,75017.29,0.0,-0.79423,0.0001,22.31771]
[1776414161647,37.07,75019.08,0.0,-0.79409,0.0001,22.3273]
[1776414163649,37.07,75028.15,0.0,-0.79323,0.0001,22.38545]
[1776414168654,37.05,75029.16,0.0,-0.79321,0.0001,22.38712]
[1776414171657,37.05,75023.27,0.0,-0.79382,0.0001,22.34633]
[1776414176662,37.05,75021.67,0.0,-0.79399,0.0001,22.33436]
[1776414181667,37.04,75022.44,0.0,-0.79394,0.0001,22.33836]
[1776414184670,37.04,75015.36,0.0,-0.79463,0.0001,22.29177]
[1776414189675,37.05,75011.99,0.0,-0.79492,0.0001,22.27209]
[1776414194680,37.06,75011.44,0.0,-0.79493,0.0001,22.27075]
[1776414199685,37.06,75012.02,0.0,-0.79485,0.0001,22.27649]
[1776414204690,37.07,75007.88,0.0,-0.79522,0.0001,22.25157]
[1776414210629,37.07,75008.25,0.0,-0.79514,0.0001,22.25671]
[1776414215701,37.08,75009.14,0.0,-0.79505,0.0001,22.26086]
[1776414220705,37.08,75009.43,0.0,-0.795,0.0001,22.26404]
[1776414225710,37.04,75006.75,0.0,-0.79555,0.0001,22.22791]
[1776414230715,37.0,75006.99,0.0,-0.79575,0.0001,22.215]
[1776414235723,36.97,75009.22,0.0,-0.79572,0.0001,22.21734]
[1776414238726,36.97,75014.26,0.0,-0.79528,0.0001,22.24711]
[1776414240728,36.96,75019.47,0.0,-0.79482,0.0001,22.27844]
[1776414245733,36.94,75021.71,0.0,-0.79472,0.0001,22.28563]
[1776414250738,36.95,75021.67,0.0,-0.79466,0.0001,22.28926]
[1776414255743,36.96,75024.81,0.0,-0.79425,0.0001,22.31688]
[1776414260748,36.97,75029.47,0.0,-0.79374,0.0001,22.3512]
[1776414264752,36.98,75036.8,0.0,-0.793,0.0001,22.4009]
[1776414269757,36.97,75046.86,0.0,-0.79202,0.0001,22.46605]
[1776414271759,36.97,75056.24,0.0,-0.79114,0.0001,22.52301]
[1776414274762,36.96,75061.25,0.0,-0.7907,0.0001,22.55259]
[1776414279767,36.95,75060.39,0.0,-0.79086,0.0001,22.54214]
[1776414283771,36.95,75066.93,0.0,-0.79023,0.0001,22.58386]
[1776414286774,36.94,75074.47,0.0,-0.78951,0.0001,22.63224]
[1776414291779,36.94,75072.91,0.0,-0.78971,0.0001,22.6189]
[1776414296785,36.92,75070.49,0.0,-0.79002,0.0001,22.59854]
[1776414301790,36.91,75064.47,0.0,-0.79069,0.0001,22.55424]
[1776414303792,36.91,75058.96,0.0,-0.79127,0.0001,22.51591]
[1776414308797,36.9,75052.58,0.0,-0.79195,0.0001,22.47075]
[1776414310553,36.9,75056.81,0.0,-0.79155,0.0001,22.49733]
[1776414315804,36.89,75059.17,0.0,-0.79137,0.0001,22.50958]
[1776414321810,36.88,75056.02,0.0,-0.79172,0.0001,22.48621]
[1776414326815,36.88,75055.65,0.0,-0.79177,0.0001,22.48278]
[1776414331820,36.88,75057.81,0.0,-0.79159,0.0001,22.49287]
[1776414335824,36.88,75087.86,0.0,-0.78863,0.0001,22.68937]
[1776414336825,36.87,75106.63,0.0,-0.78678,0.0001,22.81084]
[1776414337826,36.86,75114.39,0.0,-0.78604,0.0001,22.85928]
[1776414342831,36.84,75112.55,0.0,-0.7864,0.0001,22.83624]
[1776414347836,36.82,75118.12,0.0,-0.78597,0.0001,22.86484]
[1776414352841,36.81,75122.07,0.0,-0.78566,0.0001,22.8857]
[1776414353842,36.8,75134.88,0.0,-0.78437,0.0001,22.96933]
[1776414356845,36.8,75139.97,0.0,-0.78388,0.0001,23.00094]
[1776414360849,36.79,75129.92,0.0,-0.78494,0.0001,22.93241]
[1776414365854,36.79,75125.31,0.0,-0.7854,0.0001,22.90276]
[1776414371860,36.8,75121.5,0.0,-0.78575,0.0001,22.87954]
[1776414377813,36.81,75119.9,0.0,-0.78587,0.0001,22.87173]
[1776414379834,36.8,75120.08,0.0,-0.78588,0.0001,22.87125]
[1776414380843,36.8,75111.16,0.0,-0.78679,0.0001,22.81162]
[1776414381870,36.8,75089.72,0.0,-0.78895,0.0001,22.66972]
[1776414387876,36.79,75088.44,0.0,-0.78911,0.0001,22.65928]
[1776414389878,36.79,75094.26,0.0,-0.78855,0.0001,22.69646]
[1776414391881,36.79,75101.82,0.0,-0.78784,0.0001,22.74103]
[1776414395884,36.77,75112.86,0.0,-0.78682,0.0001,22.80833]
[1776414400889,36.76,75117.3,0.0,-0.78646,0.0001,22.83238]
[1776414405894,36.75,75117.47,0.0,-0.78651,0.0001,22.82893]
[1776414408899,36.74,75108.9,0.0,-0.78743,0.0001,22.76917]
[1776414409900,36.74,75090.34,0.0,-0.78929,0.0001,22.64685]
[1776414412903,36.74,75096.46,0.0,-0.78867,0.0001,22.68764]
[1776414417908,36.74,75102.18,0.0,-0.78812,0.0001,22.72379]
[1776414422913,36.73,75107.8,0.0,-0.78761,0.0001,22.75762]
[1776414427918,36.72,75111.85,0.0,-0.78727,0.0001,22.77984]
[1776414430921,36.71,75126.72,0.0,-0.78583,0.0001,22.874]
[1776414432923,36.71,75145.79,0.0,-0.78392,0.0001,22.99831]
[1776414437928,36.69,75146.26,0.0,-0.78397,0.0001,22.99542]
[1776414439930,36.69,75156.29,0.0,-0.78296,0.0001,23.0608]
[1776414440931,36.69,75162.35,0.0,-0.78236,0.0001,23.0995]
[1776414445936,36.68,75159.13,0.0,-0.78276,0.0001,23.07398]
[1776414450941,36.67,75157.45,0.0,-0.78298,0.0001,23.05976]
[1776414455946,36.66,75154.24,0.0,-0.78337,0.0001,23.03302]
[1776414457948,36.66,75148.3,0.0,-0.78397,0.0001,22.99402]
[1776414462953,36.66,75147.29,0.0,-0.78406,0.0001,22.98791]
[1776414467958,36.67,75147.83,0.0,-0.784,0.0001,22.99198]
[1776414472963,36.67,75151.21,0.0,-0.78366,0.0001,23.01383]
[1776414477968,36.66,75150.06,0.0,-0.78382,0.0001,23.00403]
[1776414482973,36.64,75146.2,0.0,-0.78431,0.0001,22.97231]
[1776414485976,36.64,75138.83,0.0,-0.78509,0.0001,22.92178]
[1776414487978,36.63,75131.71,0.0,-0.78585,0.0001,22.87254]
[1776414491982,36.63,75122.99,0.0,-0.78677,0.0001,22.8125]
[1776414496987,36.61,75121.08,0.0,-0.78706,0.0001,22.79376]
[1776414499990,36.6,75113.05,0.0,-0.78794,0.0001,22.73671]
[1776414504995,36.58,75112.95,0.0,-0.78808,0.0001,22.72791]
[1776414510000,36.57,75114.18,0.0,-0.78806,0.0001,22.72908]
[1776414515005,36.56,75116.76,0.0,-0.78789,0.0001,22.73849]
[1776414520011,36.55,75114.41,0.0,-0.78816,0.0001,22.72132]
[1776414523014,36.55,75099.94,0.0,-0.78964,0.0001,22.62333]
[1776414525016,36.54,75094.13,0.0,-0.79026,0.0001,22.58247]
[1776414530021,36.53,75095.06,0.0,-0.79025,0.0001,22.58364]
[1776414535026,36.52,75100.52,0.0,-0.78979,0.0001,22.61441]
[1776414540031,36.52,75103.85,0.0,-0.78946,0.0001,22.6363]
[1776414546001,36.52,75107.42,0.0,-0.78906,0.0001,22.66251]
[1776414551042,36.52,75111.44,0.0,-0.78865,0.0001,22.68958]
[1776414557048,36.52,75113.26,0.0,-0.78847,0.0001,22.70142]
[1776414562053,36.52,75114.47,0.0,-0.78836,0.0001,22.70852]
[1776414567057,36.52,75115.11,0.0,-0.78831,0.0001,22.71159]
[1776414572062,36.52,75114.14,0.0,-0.78845,0.0001,22.70077]
[1776414577067,36.52,75113.93,0.0,-0.78848,0.0001,22.69884]
[1776414582072,36.51,75113.23,0.0,-0.78858,0.0001,22.69261]
[1776414587077,36.5,75108.22,0.0,-0.78914,0.0001,22.65529]
[1776414592082,36.5,75106.3,0.0,-0.78938,0.0001,22.63988]
[1776414597087,36.49,75104.37,0.0,-0.7896,0.0001,22.6254]
[1776414602092,36.49,75093.58,0.0,-0.79072,0.0001,22.55121]
[1776414603093,36.48,75087.35,0.0,-0.79137,0.0001,22.508]
[1776414608099,36.47,75092.89,0.0,-0.79093,0.0001,22.53758]
[1776414614105,36.44,75096.11,0.0,-0.79075,0.0001,22.54994]
[1776414619520,36.43,75097.21,0.0,-0.79071,0.0001,22.55301]
[1776414625116,36.42,75097.74,0.0,-0.79073,0.0001,22.55201]
[1776414627118,36.42,75104.18,0.0,-0.79009,0.0001,22.5943]
[1776414629120,36.42,75112.7,0.0,-0.78923,0.0001,22.65102]
[1776414634125,36.41,75114.84,0.0,-0.78908,0.0001,22.65947]
[1776414636127,36.41,75120.77,0.0,-0.7885,0.0001,22.6978]
[1776414639130,36.41,75133.0,0.0,-0.78728,0.0001,22.77792]
[1776414645139,36.4,75132.95,0.0,-0.78735,0.0001,22.77324]
[1776414650145,36.39,75134.69,0.0,-0.78722,0.0001,22.78181]
[1776414655150,36.38,75134.36,0.0,-0.7873,0.0001,22.7767]
[1776414660155,36.38,75133.82,0.0,-0.78739,0.0001,22.77113]
[1776414662157,36.38,75145.67,0.0,-0.78621,0.0001,22.84853]
[1776414664061,36.38,75149.48,0.0,-0.7858,0.0001,22.87476]
[1776414665160,36.38,75154.55,0.0,-0.78527,0.0001,22.90929]
[1776414670165,36.39,75156.35,0.0,-0.78504,0.0001,22.92452]
[1776414675170,36.39,75156.39,0.0,-0.78501,0.0001,22.92632]
[1776414680175,36.39,75161.42,0.0,-0.78451,0.0001,22.95852]
[1776414685180,36.38,75162.39,0.0,-0.78444,0.0001,22.96305]
[1776414690185,36.38,75156.59,0.0,-0.78506,0.0001,22.92311]
[1776414695190,36.38,75153.94,0.0,-0.78534,0.0001,22.90268]
[1776414700195,36.38,75154.39,0.0,-0.78528,0.0001,22.9068]
[1776414704198,36.38,75159.7,0.0,-0.78475,0.0001,22.94128]
[1776414709202,36.38,75166.95,0.0,-0.78402,0.0001,22.9885]
[1776414712173,36.39,75167.81,0.0,-0.78389,0.0001,22.99659]
[1776414713179,36.39,75203.11,0.0,-0.78025,0.0001,23.23038]
[1776414714185,36.39,75208.94,0.0,-0.77964,0.0001,23.2693]
[1776414717207,36.39,75202.87,0.0,-0.78023,0.0001,23.23127]
[1776414722215,36.4,75197.98,0.0,-0.78067,0.0001,23.20303]
[1776414725218,36.41,75204.04,0.0,-0.78002,0.0001,23.24433]
[1776414730223,36.41,75203.88,0.0,-0.77999,0.0001,23.24608]
[1776414735228,36.42,75204.68,0.0,-0.77985,0.0001,23.25527]
[1776414737230,36.42,75213.83,0.0,-0.77889,0.0001,23.31611]
[1776414742235,36.42,75210.14,0.0,-0.77928,0.0001,23.29134]
[1776414747240,36.43,75207.38,0.0,-0.77955,0.0001,23.27406]
[1776414752245,36.43,75207.0,0.0,-0.7796,0.0001,23.26899]
[1776414754247,36.42,75200.92,0.0,-0.78024,0.0001,23.22794]
[1776414759252,36.42,75200.33,0.0,-0.78033,0.0001,23.22233]
[1776414764257,36.43,75205.31,0.0,-0.77978,0.0001,23.25771]
[1776414769262,36.43,75205.34,0.0,-0.77973,0.0001,23.26068]
[1776414774267,36.44,75208.49,0.0,-0.77936,0.0001,23.28391]
[1776414779272,36.45,75205.62,0.0,-0.77961,0.0001,23.26813]
[1776414784277,36.45,75208.93,0.0,-0.77922,0.0001,23.29236]
[1776414789282,36.46,75211.59,0.0,-0.77893,0.0001,23.31055]
[1776414794287,36.46,75209.64,0.0,-0.77913,0.0001,23.29809]
[1776414799292,36.46,75214.94,0.0,-0.77857,0.0001,23.33368]
[1776414801294,36.45,75248.85,0.0,-0.77508,0.0001,23.55302]
[1776414806299,36.44,75253.3,0.0,-0.77467,0.0001,23.57869]
[1776414807300,36.45,75279.12,0.0,-0.77193,0.00011,23.74808]
[1776414809302,36.44,75273.19,0.0,-0.77257,0.00011,23.70872]
[1776414814307,36.44,75274.17,0.0,-0.77252,0.00011,23.71005]
[1776414820313,36.43,75273.28,0.0,-0.77265,0.00011,23.70203]
[1776414824317,36.43,75287.17,0.0,-0.77122,0.00011,23.79011]
[1776414827320,36.42,75292.2,0.0,-0.77075,0.00011,23.81896]
[1776414829322,36.41,75298.01,0.0,-0.77017,0.00011,23.85462]
[1776414830323,36.41,75303.46,0.0,-0.7696,0.00011,23.88951]
[1776414831324,36.41,75324.27,0.0,-0.76739,0.00011,24.02354]
[1776414832325,36.41,75329.79,0.0,-0.76681,0.00011,24.05836]
[1776414834327,36.4,75342.55,0.0,-0.76548,0.00011,24.1386]
[1776414836329,36.4,75349.02,0.0,-0.76483,0.00011,24.17754]
[1776414841334,36.38,75341.98,0.0,-0.76568,0.00011,24.12679]
[1776414842335,36.38,75336.28,0.0,-0.7663,0.00011,24.08982]
[1776414844337,36.38,75323.86,0.0,-0.76763,0.00011,24.00944]
[1776414846193,36.38,75320.02,0.0,-0.76805,0.00011,23.98436]
[1776414849342,36.38,75325.08,0.0,-0.76751,0.00011,24.01665]
[1776414855267,36.37,75321.98,0.0,-0.7679,0.00011,23.99352]
[1776414858620,36.36,75358.48,0.0,-0.76403,0.00011,24.22578]
[1776414859621,36.38,75363.96,0.0,-0.76335,0.00011,24.26593]
[1776414864626,36.42,75363.9,0.0,-0.76306,0.00011,24.28256]
[1776414867629,36.41,75358.51,0.0,-0.76371,0.00011,24.24405]
[1776414869631,36.41,75365.39,0.0,-0.76302,0.00011,24.2855]
[1776414874636,36.39,75364.37,0.0,-0.76324,0.00011,24.27039]
[1776414879641,36.37,75375.73,0.0,-0.76213,0.00011,24.33634]
[1776414884646,36.35,75382.98,0.0,-0.76146,0.00011,24.37631]
[1776414889651,36.33,75381.22,0.0,-0.76178,0.00011,24.35799]
[1776414894656,36.32,75377.91,0.0,-0.76224,0.00011,24.33083]
[1776414896567,36.31,75372.97,0.0,-0.76284,0.00011,24.2958]
[1776414897672,36.3,75365.11,0.0,-0.76371,0.00011,24.2442]
[1776414902620,36.29,75365.05,0.0,-0.76381,0.00011,24.23864]
[1776414903627,36.29,75376.72,0.0,-0.76255,0.00011,24.31307]
[1776414906648,36.28,75381.76,0.0,-0.76207,0.00011,24.3418]
[1776414908662,36.27,75374.34,0.0,-0.76292,0.00011,24.29155]
[1776414909684,36.27,75362.34,0.0,-0.76423,0.00011,24.21377]
[1776414911685,36.27,75362.34,0.0,-0.76424,0.00011,24.21344]
[1776414912689,36.27,75354.19,0.0,-0.76512,0.00011,24.16087]
[1776414914691,36.27,75364.67,0.0,-0.76398,0.00011,24.2288]
[1776414915692,36.27,75377.95,0.0,-0.76255,0.00011,24.31367]
[1776414917694,36.28,75383.07,0.0,-0.76194,0.00011,24.34948]
[1776414918695,36.29,75394.97,0.0,-0.76058,0.00011,24.42941]
[1776414919696,36.3,75404.26,0.0,-0.75951,0.00011,24.49166]
[1776414924701,36.33,75407.02,0.0,-0.75898,0.00011,24.52228]
[1776414929706,36.36,75410.27,0.0,-0.75845,0.00011,24.55256]
[1776414934711,36.39,75407.0,0.0,-0.75867,0.00011,24.53736]
[1776414937715,36.35,75401.36,0.0,-0.75949,0.00011,24.4901]
[1776414939717,36.34,75392.18,0.0,-0.76059,0.00011,24.42563]
[1776414944722,36.29,75384.9,0.0,-0.76166,0.00011,24.36363]
[1776414945723,36.29,75377.5,0.0,-0.76251,0.00011,24.31356]
[1776414947725,36.27,75367.91,0.0,-0.76362,0.00011,24.24792]
[1776414948726,36.27,75362.06,0.0,-0.76429,0.00011,24.20823]
[1776414949727,36.26,75350.47,0.0,-0.76558,0.00011,24.13148]
[1776414950728,36.26,75345.23,0.0,-0.76617,0.00011,24.09597]
[1776414952730,36.25,75338.58,0.0,-0.76694,0.00011,24.04995]
[1776414953731,36.25,75333.45,0.0,-0.7675,0.00011,24.01583]
[1776414957735,36.24,75327.73,0.0,-0.76816,0.00011,23.97618]
[1776414962739,36.23,75310.16,0.0,-0.77008,0.00011,23.85926]
[1776414964741,36.22,75303.89,0.0,-0.77082,0.00011,23.81463]
[1776414965742,36.22,75297.05,0.0,-0.77158,0.00011,23.76812]
[1776414970747,36.19,75300.64,0.0,-0.77135,0.00011,23.78251]
[1776414975752,36.18,75302.05,0.0,-0.77128,0.00011,23.78731]
[1776414980757,36.17,75299.56,0.0,-0.77164,0.00011,23.76509]
[1776414985762,36.15,75301.44,0.0,-0.77155,0.00011,23.77124]
[1776414990767,36.14,75312.45,0.0,-0.77045,0.00011,23.83887]
[1776414995772,36.13,75314.7,0.0,-0.77031,0.00011,23.84537]
[1776415000777,36.12,75309.42,0.0,-0.77093,0.00011,23.8075]
[1776415001778,36.12,75302.73,0.0,-0.77165,0.00011,23.76373]
[1776415007784,36.12,75299.76,0.0,-0.77194,0.00011,23.7456]
[1776415008785,36.12,75294.2,0.0,-0.77252,0.00011,23.70979]
[1776415010787,36.12,75282.58,0.0,-0.77379,0.00011,23.63161]
[1776415015792,36.11,75281.55,0.0,-0.77394,0.00011,23.62216]
[1776415020797,36.1,75281.28,0.0,-0.77402,0.00011,23.6177]
[1776415023799,36.11,75287.45,0.0,-0.77336,0.00011,23.65853]
[1776415028804,36.1,75291.38,0.0,-0.77297,0.00011,23.6826]
[1776415033809,36.1,75289.37,0.0,-0.77322,0.00011,23.6675]
[1776415037813,36.09,75283.27,0.0,-0.77387,0.00011,23.62675]
[1776415042860,36.09,75282.16,0.0,-0.77402,0.00011,23.61774]
[1776415047865,36.09,75280.76,0.0,-0.77419,0.00011,23.60738]
[1776415049867,36.09,75294.86,0.0,-0.7727,0.00011,23.69929]
[1776415054872,36.08,75294.26,0.0,-0.77284,0.00011,23.68909]
[1776415059877,36.07,75295.12,0.0,-0.77279,0.00011,23.69218]
[1776415060878,36.07,75300.21,0.0,-0.77226,0.00011,23.72491]
[1776415065883,36.06,75298.8,0.0,-0.77246,0.00011,23.71276]
[1776415071889,36.05,75300.08,0.0,-0.77237,0.00011,23.71862]
[1776415077876,36.05,75297.57,0.0,-0.77265,0.00011,23.70122]
[1776415080902,36.05,75289.22,0.0,-0.77356,0.00011,23.64527]
[1776415082904,36.05,75282.59,0.0,-0.77426,0.00011,23.60146]
[1776415087909,36.05,75280.22,0.0,-0.77449,0.00011,23.58714]
[1776415092914,36.05,75280.0,0.0,-0.7745,0.00011,23.58642]
[1776415097919,36.06,75280.61,0.0,-0.77443,0.00011,23.59096]
[1776415102924,36.06,75276.72,0.0,-0.77482,0.00011,23.56642]
[1776415107929,36.06,75275.98,0.0,-0.77488,0.00011,23.56295]
[1776415112934,36.06,75272.22,0.0,-0.77528,0.00011,23.53574]
[1776415117939,36.06,75269.43,0.0,-0.77561,0.00011,23.51536]
[1776415119941,36.06,75263.86,0.0,-0.7762,0.00011,23.47847]
[1776415123945,36.05,75258.35,0.0,-0.77682,0.00011,23.43978]
[1776415126948,36.05,75253.25,0.0,-0.77738,0.00011,23.40492]
[1776415129951,36.05,75243.59,0.0,-0.7784,0.00011,23.34015]
[1776415134956,36.05,75238.48,0.0,-0.77896,0.0001,23.30512]
[1776415139961,36.04,75238.41,0.0,-0.77898,0.0001,23.30369]
[1776415144966,36.03,75238.38,0.0,-0.77905,0.0001,23.29936]
[1776415148970,36.02,75231.87,0.0,-0.7798,0.0001,23.25207]
[1776415153975,36.01,75230.05,0.0,-0.78007,0.0001,23.23522]
[1776415158980,36.0,75226.91,0.0,-0.78046,0.0001,23.21056]
[1776415162984,36.0,75221.83,0.0,-0.78104,0.0001,23.17415]
[1776415168990,35.99,75222.51,0.0,-0.78098,0.0001,23.17802]
[1776415171993,35.99,75233.09,0.0,-0.7799,0.0001,23.24428]
[1776415174996,35.98,75239.37,0.0,-0.7793,0.00011,23.28292]
[1776415175997,35.98,75247.37,0.0,-0.77849,0.00011,23.33435]
[1776415181002,35.96,75246.18,0.0,-0.77872,0.00011,23.32006]
[1776415185009,35.95,75255.35,0.0,-0.77783,0.00011,23.37603]
[1776415190014,35.93,75256.19,0.0,-0.77787,0.00011,23.37415]
[1776415193017,35.92,75262.93,0.0,-0.77722,0.00011,23.41544]
[1776415197927,35.91,75266.46,0.0,-0.77691,0.00011,23.43466]
[1776415199022,35.91,75271.72,0.0,-0.77638,0.00011,23.46844]
[1776415201024,35.9,75277.65,0.0,-0.77579,0.00011,23.5053]
[1776415205028,35.89,75285.35,0.0,-0.77507,0.00011,23.55072]
[1776415210033,35.87,75286.59,0.0,-0.77506,0.00011,23.55157]
[1776415215039,35.86,75289.48,0.0,-0.77485,0.00011,23.56452]
[1776415220044,35.84,75292.27,0.0,-0.77465,0.00011,23.5774]
[1776415225049,35.83,75287.29,0.0,-0.77525,0.00011,23.54039]
[1776415230960,35.82,75282.71,0.0,-0.77579,0.00011,23.50706]
[1776415235995,35.82,75281.59,0.0,-0.77595,0.00011,23.49503]
[1776415241073,35.82,75282.77,0.0,-0.77585,0.00011,23.50142]
[1776415246078,35.81,75285.56,0.0,-0.77558,0.00011,23.518]
[1776415251086,35.81,75285.76,0.0,-0.7756,0.00011,23.51722]
[1776415256091,35.8,75286.02,0.0,-0.7756,0.00011,23.51703]
[1776415262096,35.8,75287.08,0.0,-0.77552,0.00011,23.52195]
[1776415267101,35.79,75280.78,0.0,-0.77622,0.00011,23.4788]
[1776415272106,35.8,75281.9,0.0,-0.77608,0.00011,23.48727]
[1776415277111,35.8,75280.87,0.0,-0.77619,0.00011,23.48026]
[1776415282117,35.8,75281.34,0.0,-0.77614,0.00011,23.48346]
[1776415287122,35.79,75282.1,0.0,-0.77606,0.00011,23.48821]
[1776415290125,35.79,75287.25,0.0,-0.77552,0.00011,23.52223]
[1776415292127,35.79,75296.39,0.0,-0.77459,0.00011,23.57819]
[1776415294130,35.79,75304.92,0.0,-0.77371,0.00011,23.6327]
[1776415298133,35.78,75314.02,0.0,-0.7728,0.00011,23.68953]
[1776415302137,35.77,75321.59,0.0,-0.77204,0.00011,23.7361]
[1776415307142,35.76,75318.95,0.0,-0.77241,0.00011,23.71392]
[1776415312146,35.75,75320.4,0.0,-0.77231,0.00011,23.7203]
[1776415315149,35.74,75325.54,0.0,-0.77179,0.00011,23.75194]
[1776415321155,35.72,75329.69,0.0,-0.77145,0.00011,23.77315]
[1776415326160,35.72,75333.54,0.0,-0.77108,0.00011,23.79628]
[1776415328162,35.72,75349.39,0.0,-0.76938,0.00011,23.89991]
[1776415333168,35.71,75352.84,0.0,-0.76902,0.00011,23.92177]
[1776415335173,35.72,75372.42,0.0,-0.76684,0.00011,24.05382]
[1776415337175,35.74,75381.93,0.0,-0.76569,0.00011,24.12232]
[1776415342180,35.77,75379.73,0.0,-0.76571,0.00011,24.12078]
[1776415345183,35.79,75370.41,0.0,-0.76659,0.00011,24.06749]
[1776415348187,35.81,75400.46,0.0,-0.76322,0.00011,24.26853]
[1776415348984,35.81,75400.46,0.0,-0.76319,0.00011,24.26986]
[1776415351190,35.82,75400.93,0.0,-0.7631,0.00011,24.2729]
[1776415356195,35.83,75399.8,0.0,-0.76316,0.00011,24.26937]
[1776415361206,35.83,75409.3,0.0,-0.76209,0.00011,24.33252]
[1776415362207,35.83,75415.56,0.0,-0.76142,0.00011,24.37223]
[1776415366210,35.83,75408.23,0.0,-0.76226,0.00011,24.32247]
[1776415371215,35.82,75407.04,0.0,-0.76241,0.00011,24.31387]
[1776415373217,35.83,75395.87,0.0,-0.76362,0.00011,24.24193]
[1776415378222,35.84,75391.42,0.0,-0.76404,0.00011,24.2168]
[1776415383227,35.84,75382.43,0.0,-0.76498,0.00011,24.16082]
[1776415388232,35.84,75380.97,0.0,-0.76515,0.00011,24.15072]
[1776415393237,35.85,75383.78,0.0,-0.76482,0.00011,24.17044]
[1776415397241,35.83,75389.12,0.0,-0.76432,0.00011,24.20051]
[1776415403247,35.81,75387.47,0.0,-0.76462,0.00011,24.18311]
[1776415409216,35.8,75385.2,0.0,-0.76494,0.00011,24.16375]
[1776415412238,35.79,75378.9,0.0,-0.7657,0.00011,24.11642]
[1776415417264,35.78,75379.99,0.0,-0.76568,0.00011,24.11784]
[1776415422269,35.77,75379.56,0.0,-0.76582,0.00011,24.11005]
[1776415427274,35.75,75377.8,0.0,-0.7661,0.00011,24.09316]
[1776415432279,35.74,75378.99,0.0,-0.76606,0.00011,24.09593]
[1776415437284,35.73,75375.99,0.0,-0.76646,0.00011,24.07258]
[1776415442290,35.72,75373.6,0.0,-0.76676,0.00011,24.05456]
[1776415443291,35.72,75365.3,0.0,-0.76766,0.00011,24.00031]
[1776415446294,35.73,75356.12,0.0,-0.76862,0.00011,23.94167]
[1776415451299,35.73,75357.02,0.0,-0.76852,0.00011,23.94787]
[1776415456304,35.73,75365.13,0.0,-0.76763,0.00011,24.00172]
[1776415461309,35.73,75369.53,0.0,-0.76716,0.00011,24.02995]
[1776415466314,35.73,75367.54,0.0,-0.76739,0.00011,24.01655]
[1776415471318,35.73,75366.26,0.0,-0.76754,0.00011,24.00511]
[1776415476323,35.73,75362.66,0.0,-0.76793,0.00011,23.98169]
[1776415481328,35.72,75363.44,0.0,-0.76786,0.00011,23.98595]
[1776415486333,35.72,75365.07,0.0,-0.76774,0.00011,23.99345]
[1776415491341,35.71,75366.97,0.0,-0.76757,0.00011,24.0036]
[1776415496346,35.7,75365.13,0.0,-0.76781,0.00011,23.98935]
[1776415501351,35.69,75365.35,0.0,-0.76786,0.00011,23.98646]
[1776415506356,35.67,75367.15,0.0,-0.76779,0.00011,23.9914]
[1776415511361,35.66,75367.58,0.0,-0.76784,0.00011,23.98832]
[1776415516366,35.64,75368.7,0.0,-0.76783,0.00011,23.98932]
[1776415521371,35.63,75369.72,0.0,-0.76782,0.00011,23.99049]
[1776415525375,35.62,75364.08,0.0,-0.76849,0.00011,23.94972]
[1776415529379,35.62,75358.95,0.0,-0.76906,0.00011,23.91525]
[1776415534384,35.61,75354.32,0.0,-0.7696,0.00011,23.88047]
[1776415539389,35.61,75353.65,0.0,-0.7697,0.00011,23.87473]
[1776415544394,35.61,75351.09,0.0,-0.76995,0.00011,23.85892]
[1776415548211,35.61,75349.46,0.0,-0.77016,0.00011,23.8465]
[1776415549399,35.61,75395.47,0.0,-0.76516,0.00011,24.14849]
[1776415554404,35.59,75394.09,0.0,-0.7654,0.00011,24.1344]
[1776415557409,35.59,75367.6,0.0,-0.7683,0.00011,23.95977]
[1776415562415,35.61,75365.02,0.0,-0.7685,0.00011,23.94761]
[1776415568353,35.61,75363.22,0.0,-0.76867,0.00011,23.93718]
[1776415569361,35.61,75350.24,0.0,-0.77008,0.00011,23.85154]
[1776415570367,35.61,75337.66,0.0,-0.77143,0.00011,23.76855]
[1776415575428,35.61,75336.91,0.0,-0.77149,0.00011,23.7653]
[1776415576411,35.61,75336.91,0.0,-0.77149,0.00011,23.76516]
[1776415577416,35.61,75343.66,0.0,-0.77076,0.00011,23.80978]
[1776415578431,35.61,75349.65,0.0,-0.77012,0.00011,23.8491]
[1776415582435,35.61,75344.11,0.0,-0.77074,0.00011,23.81133]
[1776415584437,35.61,75338.32,0.0,-0.77136,0.00011,23.77331]
[1776415589442,35.62,75333.3,0.0,-0.77186,0.00011,23.74214]
[1776415590443,35.62,75327.52,0.0,-0.77247,0.00011,23.70447]
[1776415592445,35.62,75321.68,0.0,-0.77313,0.00011,23.66228]
[1776415597450,35.62,75320.93,0.0,-0.7732,0.00011,23.65783]
[1776415602459,35.62,75319.88,0.0,-0.77331,0.00011,23.65096]
[1776415604461,35.62,75313.63,0.0,-0.77401,0.00011,23.60786]
[1776415606462,35.61,75304.85,0.0,-0.77496,0.00011,23.54856]
[1776415612468,35.63,75300.55,0.0,-0.77532,0.00011,23.52609]
[1776415615471,35.64,75294.05,0.0,-0.77597,0.00011,23.48498]
[1776415620481,35.64,75295.13,0.0,-0.77581,0.00011,23.49526]
[1776415622483,35.65,75337.57,0.0,-0.77122,0.00011,23.77884]
[1776415623484,35.64,75378.2,0.0,-0.76682,0.00011,24.04611]
[1776415626487,35.65,75372.48,0.0,-0.76742,0.00011,24.00967]
[1776415632493,35.65,75367.89,0.0,-0.76793,0.00011,23.97897]
[1776415637497,35.65,75366.06,0.0,-0.7681,0.00011,23.96854]
[1776415642502,35.65,75368.79,0.0,-0.76779,0.00011,23.98758]
[1776415644504,35.66,75383.13,0.0,-0.76617,0.00011,24.08455]
[1776415649509,35.68,75383.22,0.0,-0.76604,0.00011,24.0921]
[1776415653513,35.72,75418.94,0.0,-0.76189,0.00011,24.336]
[1776415658522,35.71,75414.07,0.0,-0.7625,0.00011,24.30066]
[1776415660524,35.73,75441.48,0.0,-0.75932,0.00011,24.4864]
[1776415661215,35.74,75441.48,0.0,-0.75927,0.00011,24.48925]
[1776415662533,35.75,75456.66,0.0,-0.75754,0.00011,24.58981]
[1776415664535,35.76,75462.77,0.0,-0.75678,0.00011,24.63354]
[1776415669540,35.79,75462.24,0.0,-0.75661,0.00011,24.6425]
[1776415670541,35.8,75467.63,0.0,-0.75598,0.00011,24.67902]
[1776415673544,35.81,75474.54,0.0,-0.75512,0.00011,24.72803]
[1776415675546,35.82,75482.3,0.0,-0.75422,0.00011,24.77928]
[1776415680551,35.83,75485.61,0.0,-0.75379,0.00011,24.80374]
[1776415685556,35.84,75477.25,0.0,-0.75466,0.00011,24.75351]
[1776415690561,35.84,75485.5,0.0,-0.75369,0.00011,24.80898]
[1776415693564,35.84,75492.45,0.0,-0.75292,0.00011,24.85289]
[1776415696574,35.84,75501.05,0.0,-0.75198,0.00011,24.90581]
[1776415697575,35.83,75518.33,0.0,-0.75008,0.00011,25.01317]
[1776415698576,35.83,75534.0,0.0,-0.74834,0.00011,25.11017]
[1776415700578,35.82,75542.54,0.0,-0.74746,0.00011,25.15961]
[1776415702580,35.8,75533.16,0.0,-0.74862,0.00011,25.09533]
[1776415706584,35.78,75523.05,0.0,-0.7499,0.00011,25.02397]
[1776415712590,35.75,75522.27,0.0,-0.75016,0.00011,25.00784]
[1776415713591,35.75,75534.68,0.0,-0.74878,0.00011,25.08539]
[1776415718596,35.74,75537.32,0.0,-0.74855,0.00011,25.09815]
[1776415719597,35.73,75543.83,0.0,-0.74784,0.00011,25.13795]
[1776415722599,35.72,75587.92,0.0,-0.74289,0.00011,25.40958]
[1776415723600,35.73,75600.86,0.0,-0.74137,0.00011,25.49208]
[1776415724601,35.73,75607.11,0.0,-0.74061,0.00012,25.53306]
[1776415727515,35.76,75608.6,0.0,-0.74031,0.00012,25.54869]
[1776415728522,35.76,75623.37,0.0,-0.73856,0.00012,25.64183]
[1776415732611,35.77,75680.94,0.0,-0.73184,0.00012,25.99498]
[1776415734613,35.75,75660.03,0.0,-0.73439,0.00012,25.8627]
[1776415735586,35.75,75660.03,0.0,-0.7344,0.00012,25.86181]
[1776415736592,35.74,75640.02,0.0,-0.73674,0.00012,25.73882]
[1776415741627,35.77,75637.64,0.0,-0.73689,0.00012,25.73079]
[1776415742631,35.77,75631.47,0.0,-0.73757,0.00012,25.69436]
[1776415747636,35.79,75630.86,0.0,-0.73752,0.00012,25.69693]
[1776415751640,35.81,75622.07,0.0,-0.73843,0.00012,25.64797]
[1776415754643,35.82,75613.4,0.0,-0.73933,0.00012,25.59982]
[1776415756645,35.83,75604.21,0.0,-0.74035,0.00011,25.5449]
[1776415760649,35.82,75594.45,0.0,-0.74154,0.00011,25.48108]
[1776415765654,35.79,75589.97,0.0,-0.74221,0.00011,25.44559]
[1776415769657,35.78,75578.35,0.0,-0.74359,0.00011,25.3703]
[1776415771659,35.78,75572.63,0.0,-0.74427,0.00011,25.33155]
[1776415773661,35.79,75565.45,0.0,-0.74506,0.00011,25.28796]
[1776415778666,35.79,75567.78,0.0,-0.74476,0.00011,25.30454]
[1776415779667,35.79,75575.25,0.0,-0.7439,0.00011,25.35106]
[1776415781669,35.8,75568.56,0.0,-0.74466,0.00011,25.30992]
[1776415784672,35.8,75559.21,0.0,-0.74568,0.00011,25.25354]
[1776415789677,35.81,75560.3,0.0,-0.74548,0.00011,25.26422]
[1776415794682,35.82,75561.13,0.0,-0.74535,0.00011,25.27149]
[1776415798686,35.82,75555.23,0.0,-0.746,0.00011,25.23566]
[1776415804692,35.83,75563.22,0.0,-0.74506,0.00011,25.28721]
[1776415806694,35.83,75581.68,0.0,-0.74298,0.00011,25.40107]
[1776415808696,35.82,75587.83,0.0,-0.74232,0.00011,25.43694]
[1776415813701,35.8,75578.72,0.0,-0.74345,0.00011,25.3757]
[1776415815703,35.8,75568.55,0.0,-0.74462,0.00011,25.31184]
[1776415816704,35.8,75561.13,0.0,-0.74546,0.00011,25.26596]
[1776415821709,35.81,75558.81,0.0,-0.74567,0.00011,25.25418]
[1776415826714,35.82,75563.33,0.0,-0.74511,0.00011,25.28451]
[1776415831719,35.82,75561.96,0.0,-0.74528,0.00011,25.27315]
[1776415836724,35.82,75564.13,0.0,-0.74503,0.00011,25.28665]
[1776415842507,35.82,75561.53,0.0,-0.74531,0.00011,25.27152]
[1776415847736,35.83,75560.8,0.0,-0.74537,0.00011,25.26818]
[1776415852577,35.83,75557.47,0.0,-0.74571,0.00011,25.24935]
[1776415857753,35.84,75556.44,0.0,-0.74579,0.00011,25.24492]
[1776415863759,35.85,75552.71,0.0,-0.74616,0.00011,25.22424]
[1776415868764,35.85,75551.97,0.0,-0.74621,0.00011,25.22115]
[1776415873768,35.85,75548.78,0.0,-0.74657,0.00011,25.20148]
[1776415878773,35.85,75551.3,0.0,-0.74631,0.00011,25.2162]
[1776415883778,35.85,75552.95,0.0,-0.74615,0.00011,25.225]
[1776415888783,35.84,75554.54,0.0,-0.74597,0.00011,25.23456]
[1776415891786,35.85,75548.27,0.0,-0.74667,0.00011,25.19369]
[1776415897792,35.86,75549.72,0.0,-0.74646,0.00011,25.20549]
[1776415903765,35.86,75548.34,0.0,-0.7466,0.00011,25.19753]
[1776415905779,35.86,75545.21,0.0,-0.74695,0.00011,25.17829]
[1776415906791,35.86,75525.34,0.0,-0.74918,0.00011,25.05415]
[1776415907795,35.86,75515.48,0.0,-0.75028,0.00011,24.99283]
[1776415908804,35.87,75511.79,0.0,-0.75066,0.00011,24.97142]
[1776415909808,35.88,75494.47,0.0,-0.75256,0.00011,24.8639]
[1776415910810,35.88,75488.41,0.0,-0.7532,0.00011,24.82768]
[1776415915815,35.91,75492.51,0.0,-0.75258,0.00011,24.86249]
[1776415920820,35.92,75492.38,0.0,-0.75251,0.00011,24.86605]
[1776415925825,35.93,75489.71,0.0,-0.75274,0.00011,24.8527]
[1776415927827,35.93,75501.52,0.0,-0.75141,0.00011,24.92781]
[1776415930830,35.93,75512.5,0.0,-0.75019,0.00011,24.9967]
[1776415931831,35.93,75521.22,0.0,-0.74921,0.00011,25.05127]
[1776415934834,35.93,75528.47,0.0,-0.74843,0.00011,25.09517]
[1776415937837,35.92,75539.08,0.0,-0.74727,0.00011,25.15938]
[1776415942842,35.9,75542.15,0.0,-0.74705,0.00011,25.17224]
[1776415946846,35.91,75549.4,0.0,-0.74616,0.00011,25.22119]
[1776415947847,35.92,75569.7,0.0,-0.74378,0.00011,25.35118]
[1776415949849,35.92,75575.55,0.0,-0.74313,0.00011,25.38682]
[1776415954854,35.89,75580.63,0.0,-0.74273,0.00011,25.40661]
[1776415956856,35.89,75589.88,0.0,-0.74172,0.00011,25.46172]
[1776415961861,35.85,75585.93,0.0,-0.74237,0.00011,25.427]
[1776415966866,35.84,75578.76,0.0,-0.74326,0.00011,25.37904]
[1776415970871,35.84,75567.84,0.0,-0.74451,0.00011,25.31072]
[1776415975876,35.84,75560.62,0.0,-0.74534,0.00011,25.26494]
[1776415980881,35.86,75613.45,0.0,-0.73919,0.00011,25.59819]
[1776415982883,35.87,75625.04,0.0,-0.73781,0.00012,25.67118]
[1776415984885,35.87,75619.76,0.0,-0.73838,0.00012,25.6411]
[1776415989890,35.89,75616.87,0.0,-0.73859,0.00012,25.62928]
[1776415993591,35.9,75615.67,0.0,-0.73865,0.00011,25.62586]
[1776415994895,35.91,75626.86,0.0,-0.73736,0.00012,25.69468]
[1776415999899,35.91,75628.01,0.0,-0.73719,0.00012,25.70318]
[1776416002902,35.91,75621.58,0.0,-0.73793,0.00012,25.66437]
[1776416004904,35.92,75615.16,0.0,-0.73864,0.00011,25.62642]
[1776416009909,35.93,75609.85,0.0,-0.73918,0.00011,25.59721]
[1776416013732,35.94,75608.61,0.0,-0.73924,0.00011,25.59166]
[1776416014549,35.95,75597.63,0.0,-0.74047,0.00011,25.5258]
[1776416016916,35.96,75592.18,0.0,-0.74102,0.00011,25.4957]
[1776416017917,35.97,75585.15,0.0,-0.74178,0.00011,25.45445]
[1776416019919,35.98,75578.5,0.0,-0.74245,0.00011,25.41804]
[1776416023803,36.01,75575.99,0.0,-0.74255,0.00011,25.41205]
[1776416025925,36.03,75567.8,0.0,-0.74339,0.00011,25.36628]
[1776416026926,36.03,75585.25,0.0,-0.74138,0.00011,25.47517]
[1776416027927,36.03,75602.53,0.0,-0.7394,0.00011,25.58142]
[1776416028928,36.03,75610.47,0.0,-0.7385,0.00011,25.6297]
[1776416034934,36.02,75613.42,0.0,-0.7382,0.00011,25.64545]
[1776416039939,36.02,75616.27,0.0,-0.73792,0.00011,25.66068]
[1776416044944,36.01,75614.7,0.0,-0.73814,0.00011,25.6492]
[1776416046946,36.01,75604.04,0.0,-0.73935,0.00011,25.58449]
[1776416050949,36.02,75612.15,0.0,-0.7384,0.00011,25.63521]
[1776416055954,36.01,75615.69,0.0,-0.73802,0.00011,25.65562]
[1776416061960,36.01,75615.5,0.0,-0.73806,0.00011,25.65329]
[1776416064962,36.0,75620.65,0.0,-0.7375,0.00011,25.6832]
[1776416065909,35.99,75620.65,0.0,-0.73755,0.00011,25.68066]
[1776416066915,36.0,75655.0,0.0,-0.73356,0.00012,25.89039]
[1776416067922,36.0,75669.08,0.0,-0.7319,0.00012,25.97665]
[1776416069936,35.98,75666.44,0.0,-0.73232,0.00012,25.95493]
[1776416070945,35.97,75672.24,0.0,-0.73172,0.00012,25.98637]
[1776416071951,35.96,75680.16,0.0,-0.73089,0.00012,26.02708]
[1776416072973,35.95,75687.0,0.0,-0.73017,0.00012,26.06454]
[1776416074977,35.94,75689.01,0.0,-0.72999,0.00012,26.07384]
[1776416075980,35.94,75697.43,0.0,-0.72899,0.00012,26.12465]
[1776416076981,35.94,75691.02,0.0,-0.72972,0.00012,26.08726]
[1776416081986,35.95,75695.21,0.0,-0.72917,0.00012,26.11527]
[1776416083988,35.97,75705.88,0.0,-0.72784,0.00012,26.18315]
[1776416084989,35.98,75712.18,0.0,-0.72703,0.00012,26.22389]
[1776416090004,35.98,75789.28,0.0,-0.71796,0.00012,26.67305]
[1776416093007,35.98,75761.61,0.0,-0.72124,0.00012,26.51301]
[1776416096010,35.98,75767.8,0.0,-0.72049,0.00012,26.54953]
[1776416101016,35.98,75765.86,0.0,-0.72072,0.00012,26.53851]
[1776416102017,35.98,75780.9,0.0,-0.71895,0.00012,26.62508]
[1776416107023,35.96,75783.79,0.0,-0.71869,0.00012,26.63776]
[1776416110031,35.98,75873.88,0.0,-0.70781,0.00012,27.15369]
[1776416112033,35.99,75866.05,0.0,-0.70868,0.00012,27.11342]
[1776416117038,36.02,75867.62,0.0,-0.70831,0.00012,27.13011]
[1776416122043,36.03,75872.69,0.0,-0.70764,0.00012,27.16073]
[1776416123044,36.04,75866.51,0.0,-0.70835,0.00012,27.12768]
[1776416128049,36.06,75869.16,0.0,-0.7079,0.00012,27.14815]
[1776416133059,36.08,75872.53,0.0,-0.70742,0.00012,27.16781]
[1776416135061,36.09,75866.8,0.0,-0.70807,0.00012,27.13778]
[1776416136062,36.09,75860.17,0.0,-0.70884,0.00012,27.10204]
[1776416137063,36.09,75840.71,0.0,-0.7112,0.00012,26.99177]
[1776416138064,36.09,75830.78,0.0,-0.71238,0.00012,26.93601]
[1776416142068,36.07,75821.77,0.0,-0.71358,0.00012,26.87943]
[1776416143069,36.07,75811.88,0.0,-0.71472,0.00012,26.82504]
[1776416145071,36.08,75803.44,0.0,-0.71567,0.00012,26.77947]
[1776416147073,36.1,75820.97,0.0,-0.71351,0.00012,26.88229]
[1776416150075,36.11,75826.27,0.0,-0.71282,0.00012,26.91498]
[1776416154780,36.12,75821.86,0.0,-0.71325,0.00012,26.89437]
[1776416157094,36.13,75815.33,0.0,-0.71398,0.00012,26.85945]
[1776416162101,36.13,75808.91,0.0,-0.71478,0.00012,26.82155]
[1776416164949,36.14,75809.12,0.0,-0.71469,0.00012,26.82568]
[1776416165957,36.14,75821.61,0.0,-0.71321,0.00012,26.89584]
[1776416168107,36.16,75828.98,0.0,-0.71222,0.00012,26.94274]
[1776416169108,36.16,75837.91,0.0,-0.7111,0.00012,26.995]
[1776416170114,36.17,75844.69,0.0,-0.71026,0.00012,27.03461]
[1776416172116,36.18,75865.49,0.0,-0.70772,0.00012,27.15226]
[1776416175119,36.18,75874.13,0.0,-0.70666,0.00012,27.20088]
[1776416180124,36.18,75875.05,0.0,-0.70656,0.00012,27.20564]
[1776416183127,36.19,75853.43,0.0,-0.70913,0.00012,27.08689]
[1776416184128,36.19,75843.78,0.0,-0.71025,0.00012,27.03455]
[1776416189132,36.22,75841.92,0.0,-0.71031,0.00012,27.03133]
[1776416192135,36.24,75833.21,0.0,-0.71127,0.00012,26.98372]
[1776416197140,36.27,75835.24,0.0,-0.71084,0.00012,27.00301]
[1776416199145,36.28,75827.79,0.0,-0.71166,0.00012,26.96463]
[1776416201183,36.3,75811.17,0.0,-0.71354,0.00012,26.87537]
[1776416202184,36.31,75804.93,0.0,-0.71422,0.00012,26.8429]
[1776416204186,36.33,75794.73,0.0,-0.71533,0.00012,26.78933]
[1776416205187,36.34,75786.78,0.0,-0.71623,0.00012,26.74588]
[1776416208190,36.35,75792.66,0.0,-0.71545,0.00012,26.78346]
[1776416212194,36.34,75786.25,0.0,-0.71626,0.00012,26.74441]
[1776416217199,36.31,75793.47,0.0,-0.71561,0.00012,26.77661]
[1776416220202,36.29,75786.6,0.0,-0.7165,0.00012,26.73394]
[1776416225207,36.28,75781.32,0.0,-0.7172,0.00012,26.7001]
[1776416226208,36.28,75771.31,0.0,-0.71838,0.00012,26.64294]
[1776416228120,36.29,75767.16,0.0,-0.71882,0.00012,26.62136]
[1776416229211,36.29,75759.82,0.0,-0.71964,0.00012,26.58116]
[1776416231141,36.31,75760.72,0.0,-0.71947,0.00012,26.5893]
[1776416232214,36.31,75778.61,0.0,-0.71733,0.00012,26.69332]
[1776416235173,36.35,75780.9,0.0,-0.71686,0.00012,26.71559]
[1776416236180,36.36,75791.2,0.0,-0.71557,0.00012,26.77737]
[1776416241216,36.42,75790.97,0.0,-0.71527,0.00012,26.79091]
[1776416246229,36.45,75785.89,0.0,-0.7157,0.00012,26.76962]
[1776416251233,36.47,75797.54,0.0,-0.71423,0.00012,26.83726]
[1776416255237,36.49,75790.48,0.0,-0.71494,0.00012,26.80301]
[1776416257239,36.5,75780.01,0.0,-0.71611,0.00012,26.74666]
[1776416260242,36.5,75773.35,0.0,-0.71687,0.00012,26.70992]
[1776416262244,36.5,75766.23,0.0,-0.71771,0.00012,26.6693]
[1776416264246,36.5,75759.81,0.0,-0.71847,0.00012,26.63255]
[1776416266248,36.5,75753.94,0.0,-0.71915,0.00012,26.59956]
[1776416268250,36.51,75742.64,0.0,-0.72044,0.00012,26.53635]
[1776416269251,36.51,75736.38,0.0,-0.72114,0.00012,26.50168]
[1776416271253,36.53,75730.61,0.0,-0.72175,0.00012,26.47136]
[1776416276258,36.55,75729.48,0.0,-0.72173,0.00012,26.47186]
[1776416281263,36.57,75729.61,0.0,-0.72159,0.00012,26.47838]
[1776416286268,36.59,75729.19,0.0,-0.72153,0.00012,26.48099]
[1776416288270,36.6,75723.87,0.0,-0.7221,0.00012,26.45265]
[1776416291273,36.61,75731.49,0.0,-0.72116,0.00012,26.49909]
[1776416294276,36.62,75738.33,0.0,-0.72033,0.00012,26.53965]
[1776416296279,36.62,75749.41,0.0,-0.71905,0.00012,26.60261]
[1776416297280,36.61,75767.24,0.0,-0.71699,0.00012,26.70251]
[1776416298281,36.62,75775.57,0.0,-0.71597,0.00012,26.75146]
[1776416303286,36.62,75773.21,0.0,-0.71624,0.00012,26.73834]
[1776416308290,36.62,75772.55,0.0,-0.71631,0.00012,26.73489]
[1776416312294,36.61,75763.27,0.0,-0.71746,0.00012,26.67733]
[1776416314296,36.61,75757.72,0.0,-0.71814,0.00012,26.64448]
[1776416319301,36.6,75755.31,0.0,-0.71848,0.00012,26.6283]
[1776416324306,36.59,75755.63,0.0,-0.71848,0.00012,26.62837]
[1776416329311,36.59,75754.74,0.0,-0.71861,0.00012,26.62231]
[1776416334316,36.58,75755.0,0.0,-0.71859,0.00012,26.62308]
[1776416339321,36.59,75742.99,0.0,-0.71999,0.00012,26.55492]
[1776416343325,36.6,75735.06,0.0,-0.72085,0.00012,26.51234]
[1776416349329,36.61,75736.67,0.0,-0.72056,0.00012,26.52634]
[1776416354334,36.63,75733.04,0.0,-0.72091,0.00012,26.50894]
[1776416359339,36.64,75734.2,0.0,-0.72071,0.00012,26.51854]
[1776416361341,36.64,75739.58,0.0,-0.72007,0.00012,26.5498]
[1776416362342,36.64,75752.17,0.0,-0.71861,0.00012,26.62102]
[1776416365345,36.63,75763.58,0.0,-0.71732,0.00012,26.68373]
[1776416366346,36.63,75770.15,0.0,-0.71658,0.00012,26.71958]
[1776416371351,36.6,75763.32,0.0,-0.71752,0.00012,26.67227]
[1776416373353,36.6,75756.51,0.0,-0.71833,0.00012,26.63298]
[1776416379359,36.6,75755.28,0.0,-0.7185,0.00012,26.62497]
[1776416384364,36.6,75752.95,0.0,-0.71878,0.00012,26.61153]
[1776416390370,36.6,75751.58,0.0,-0.71893,0.00012,26.60408]
[1776416393372,36.6,75758.05,0.0,-0.71818,0.00012,26.64066]
[1776416396296,36.59,75762.28,0.0,-0.71771,0.00012,26.66348]
[1776416399378,36.59,75767.9,0.0,-0.71709,0.00012,26.69352]
[1776416400325,36.59,75767.9,0.0,-0.71704,0.00012,26.69571]
[1776416401330,36.6,75783.11,0.0,-0.71521,0.00012,26.78367]
[1776416403348,36.61,75787.33,0.0,-0.71464,0.00012,26.81055]
[1776416404384,36.61,75794.09,0.0,-0.71385,0.00012,26.84842]
[1776416405390,36.62,75801.0,0.0,-0.71301,0.00012,26.888]
[1776416406374,36.63,75801.0,0.0,-0.71296,0.00012,26.89053]
[1776416407382,36.63,75794.1,0.0,-0.71377,0.00012,26.85201]
[1776416409395,36.64,75796.29,0.0,-0.71347,0.00012,26.86585]
[1776416410399,36.64,75814.3,0.0,-0.71132,0.00012,26.96767]
[1776416411400,36.65,75794.55,0.0,-0.7136,0.00012,26.85984]
[1776416412401,36.65,75805.33,0.0,-0.71232,0.00012,26.92046]
[1776416416405,36.68,75795.24,0.0,-0.71337,0.00012,26.87005]
[1776416417406,36.68,75786.39,0.0,-0.71439,0.00012,26.82176]
[1776416419408,36.69,75781.19,0.0,-0.71493,0.00012,26.79546]
[1776416424414,36.68,75779.9,0.0,-0.71513,0.00012,26.78621]
[1776416426416,36.64,75750.26,0.0,-0.71884,0.00012,26.60751]
[1776416430420,36.58,75742.33,0.0,-0.72009,0.00012,26.54736]
[1776416431421,36.57,75749.43,0.0,-0.71937,0.00012,26.58092]
[1776416434424,36.53,75741.65,0.0,-0.7205,0.00012,26.52627]
[1776416439429,36.47,75745.38,0.0,-0.72039,0.00012,26.53252]
[1776416443433,36.43,75735.89,0.0,-0.72173,0.00012,26.46739]
[1776416444434,36.43,75728.31,0.0,-0.72265,0.00012,26.42171]
[1776416449439,36.42,75726.33,0.0,-0.7229,0.00012,26.4094]
[1776416454444,36.41,75724.41,0.0,-0.72318,0.00012,26.39584]
[1776416456446,36.41,75719.16,0.0,-0.72382,0.00012,26.36388]
[1776416457447,36.41,75712.11,0.0,-0.72464,0.00012,26.32286]
[1776416461451,36.38,75693.64,0.0,-0.72697,0.00012,26.20665]
[1776416465455,36.36,75681.84,0.0,-0.72842,0.00012,26.13291]
[1776416470460,36.36,75685.06,0.0,-0.72809,0.00012,26.14995]
[1776416471461,36.35,75679.82,0.0,-0.7287,0.00012,26.11877]
[1776416474464,36.35,75674.53,0.0,-0.72933,0.00012,26.08673]
[1776416479469,36.35,75685.32,0.0,-0.7281,0.00012,26.14944]
[1776416482472,36.35,75690.51,0.0,-0.72751,0.00012,26.1794]
[1776416487477,36.35,75686.63,0.0,-0.72796,0.00012,26.157]
[1776416490480,36.35,75691.92,0.0,-0.72734,0.00012,26.18834]
[1776416495485,36.35,75696.81,0.0,-0.72678,0.00012,26.21405]
[1776416498488,36.35,75713.3,0.0,-0.72487,0.00012,26.31047]
[1776416503493,36.35,75715.07,0.0,-0.72467,0.00012,26.32045]
[1776416505495,36.35,75721.91,0.0,-0.72387,0.00012,26.36008]
[1776416507497,36.34,75729.78,0.0,-0.72301,0.00012,26.40311]
[1776416511501,36.33,75736.34,0.0,-0.72229,0.00012,26.43924]
[1776416514504,36.33,75744.87,0.0,-0.7213,0.00012,26.48796]
[1776416520172,36.32,75748.22,0.0,-0.72093,0.00012,26.50612]
[1776416521511,36.32,75742.47,0.0,-0.72162,0.00012,26.47246]
[1776416522512,36.32,75748.56,0.0,-0.72091,0.00012,26.50737]
[1776416524514,36.32,75741.22,0.0,-0.72178,0.00012,26.46457]
[1776416527517,36.32,75735.98,0.0,-0.7224,0.00012,26.4337]
[1776416532523,36.31,75736.35,0.0,-0.72237,0.00012,26.43517]
[1776416536527,36.31,75716.91,0.0,-0.72466,0.00012,26.32146]
[1776416538529,36.31,75708.5,0.0,-0.72565,0.00012,26.27207]
[1776416540531,36.29,75699.4,0.0,-0.72681,0.00012,26.2139]
[1776416541532,36.29,75707.21,0.0,-0.7259,0.00012,26.25954]
[1776416543534,36.29,75714.53,0.0,-0.72506,0.00012,26.30204]
[1776416548539,36.29,75714.63,0.0,-0.72506,0.00012,26.30175]
[1776416553544,36.29,75715.87,0.0,-0.72496,0.00012,26.30489]
[1776416558549,36.28,75716.51,0.0,-0.7249,0.00012,26.30773]
[1776416563554,36.28,75716.02,0.0,-0.72498,0.00012,26.30398]
[1776416568559,36.28,75715.77,0.0,-0.72502,0.00012,26.30165]
[1776416573544,36.27,75709.82,0.0,-0.72573,0.00012,26.26608]
[1776416578569,36.27,75705.64,0.0,-0.72626,0.00012,26.23992]
[1776416580571,36.25,75699.52,0.0,-0.72706,0.00012,26.1996]
[1776416585576,36.25,75698.04,0.0,-0.72725,0.00012,26.19004]
[1776416589580,36.25,75706.22,0.0,-0.72628,0.00012,26.23872]
[1776416594584,36.25,75705.3,0.0,-0.72638,0.00012,26.23409]
[1776416597587,36.25,75713.46,0.0,-0.72542,0.00012,26.28234]
[1776416602592,36.25,75716.91,0.0,-0.72502,0.00012,26.30219]
[1776416607597,36.25,75715.53,0.0,-0.72518,0.00012,26.29396]
[1776416612602,36.25,75716.22,0.0,-0.72512,0.00012,26.29473]
[1776416617607,36.25,75716.29,0.0,-0.72512,0.00012,26.29501]
[1776416622612,36.25,75711.41,0.0,-0.72572,0.00012,26.2648]
[1776416627617,36.24,75711.34,0.0,-0.72577,0.00012,26.26241]
[1776416631620,36.24,75716.51,0.0,-0.72519,0.00012,26.29187]
[1776416636625,36.23,75714.9,0.0,-0.72539,0.00012,26.28168]
[1776416641630,36.23,75715.23,0.0,-0.72537,0.00012,26.28289]
[1776416646635,36.23,75717.53,0.0,-0.72512,0.00012,26.2956]
[1776416651641,36.23,75718.23,0.0,-0.72505,0.00012,26.29887]
[1776416656646,36.22,75718.25,0.0,-0.72507,0.00012,26.29818]
[1776416661651,36.22,75714.3,0.0,-0.72554,0.00012,26.27432]
[1776416666656,36.22,75716.93,0.0,-0.72525,0.00012,26.28898]
[1776416671661,36.21,75716.39,0.0,-0.72535,0.00012,26.28193]
[1776416676666,36.21,75721.99,0.0,-0.72471,0.00012,26.31398]
[1776416681671,36.21,75721.43,0.0,-0.72479,0.00012,26.30988]
[1776416686676,36.21,75719.54,0.0,-0.72503,0.00012,26.29799]
[1776416688678,36.2,75713.92,0.0,-0.72569,0.00012,26.26476]
[1776416693683,36.2,75711.65,0.0,-0.72597,0.00012,26.25086]
[1776416698688,36.2,75708.33,0.0,-0.72637,0.00012,26.23086]
[1776416702692,36.2,75695.62,0.0,-0.72788,0.00012,26.15461]
[1776416704694,36.19,75689.02,0.0,-0.72866,0.00012,26.11509]
[1776416709699,36.19,75690.62,0.0,-0.7285,0.00012,26.12328]
[1776416714706,36.19,75690.3,0.0,-0.72856,0.00012,26.12034]
[1776416716708,36.18,75682.02,0.0,-0.72953,0.00012,26.07055]
[1776416721713,36.18,75688.02,0.0,-0.72885,0.00012,26.10555]
[1776416726719,36.18,75693.18,0.0,-0.72826,0.00012,26.13534]
[1776416729722,36.18,75666.89,0.0,-0.73132,0.00012,25.97868]
[1776416731708,36.18,75666.89,0.0,-0.73134,0.00012,25.97539]
[1776416732719,36.18,75653.41,0.0,-0.7329,0.00012,25.89472]
[1776416737731,36.18,75655.32,0.0,-0.73269,0.00012,25.90597]
[1776416742736,36.18,75652.86,0.0,-0.73297,0.00012,25.89109]
[1776416744738,36.18,75642.42,0.0,-0.73418,0.00012,25.8284]
[1776416747741,36.18,75634.41,0.0,-0.7351,0.00011,25.78035]
[1776416748742,36.18,75626.69,0.0,-0.73598,0.00011,25.73385]
[1776416752748,36.18,75635.11,0.0,-0.73501,0.00012,25.78512]
[1776416757753,36.18,75636.68,0.0,-0.73482,0.00012,25.79498]
[1776416762758,36.18,75634.17,0.0,-0.7351,0.00011,25.7801]
[1776416767763,36.18,75633.88,0.0,-0.73513,0.00011,25.77843]
[1776416771767,36.18,75650.15,0.0,-0.73326,0.00012,25.87632]
[1776416773769,36.18,75644.68,0.0,-0.73389,0.00012,25.84344]
[1776416777785,36.18,75651.55,0.0,-0.7331,0.00012,25.8847]
[1776416782792,36.18,75651.65,0.0,-0.73309,0.00012,25.88525]
[1776416787797,36.18,75653.59,0.0,-0.73286,0.00012,25.89673]
[1776416792802,36.18,75662.11,0.0,-0.7319,0.00012,25.94425]
[1776416793803,36.18,75671.74,0.0,-0.73079,0.00012,26.00157]
[1776416794804,36.18,75686.45,0.0,-0.72909,0.00012,26.0888]
[1776416799809,36.17,75700.1,0.0,-0.72753,0.00012,26.16837]
[1776416804813,36.17,75696.4,0.0,-0.72799,0.00012,26.14514]
[1776416806815,36.17,75703.99,0.0,-0.72711,0.00012,26.18935]
[1776416811820,36.16,75706.52,0.0,-0.72685,0.00012,26.20265]
[1776416816825,36.16,75711.23,0.0,-0.72634,0.00012,26.22876]
[1776416821830,36.15,75713.07,0.0,-0.72616,0.00012,26.23783]
[1776416826835,36.14,75712.04,0.0,-0.72632,0.00012,26.23003]
[1776416831840,36.14,75711.93,0.0,-0.72637,0.00012,26.22767]
[1776416836845,36.13,75711.3,0.0,-0.72647,0.00012,26.22229]
[1776416839848,36.13,75718.78,0.0,-0.72562,0.00012,26.26533]
[1776416844853,36.12,75716.07,0.0,-0.72598,0.00012,26.24758]
[1776416849857,36.11,75712.75,0.0,-0.7264,0.00012,26.2263]
[1776416854862,36.11,75713.04,0.0,-0.72642,0.00012,26.22319]
[1776416857867,36.1,75707.26,0.0,-0.72711,0.00012,26.18816]
[1776416862872,36.1,75709.0,0.0,-0.72694,0.00012,26.19691]
[1776416864874,36.1,75698.41,0.0,-0.72819,0.00012,26.13398]
[1776416865875,36.1,75683.91,0.0,-0.72988,0.00012,26.04746]
[1776416868878,36.1,75677.57,0.0,-0.73063,0.00012,26.00924]
[1776416871883,36.1,75654.93,0.0,-0.73326,0.00012,25.87348]
[1776416872884,36.1,75647.08,0.0,-0.73416,0.00012,25.82627]
[1776416877889,36.1,75648.67,0.0,-0.73397,0.00012,25.83619]
[1776416883897,36.1,75696.35,0.0,-0.72844,0.00012,26.12109]
[1776416884898,36.1,75713.4,0.0,-0.72645,0.00012,26.22166]
[1776416889905,36.09,75706.29,0.0,-0.72732,0.00012,26.17815]
[1776416890906,36.09,75712.44,0.0,-0.7266,0.00012,26.21418]
[1776416895911,36.08,75735.89,0.0,-0.72389,0.00012,26.35039]
[1776416900908,36.08,75736.26,0.0,-0.72389,0.00012,26.35042]
[1776416901916,36.07,75725.13,0.0,-0.72521,0.00012,26.2848]
[1776416902918,36.07,75710.51,0.0,-0.72693,0.00012,26.19828]
[1776416905921,36.07,75716.54,0.0,-0.72624,0.00012,26.23297]
[1776416908924,36.07,75709.6,0.0,-0.72707,0.00012,26.19103]
[1776416909925,36.07,75701.2,0.0,-0.72806,0.00012,26.14108]
[1776416913929,36.06,75691.08,0.0,-0.72931,0.00012,26.07509]
[1776416918933,36.04,75698.92,0.0,-0.72849,0.00012,26.11739]
[1776416920935,36.04,75724.75,0.0,-0.72547,0.00012,26.26983]
[1776416921936,36.04,75739.46,0.0,-0.72375,0.00012,26.35607]
[1776416926941,36.04,75741.9,0.0,-0.72345,0.00012,26.37058]
[1776416931946,36.04,75741.33,0.0,-0.72352,0.00012,26.36711]
[1776416937952,36.04,75750.38,0.0,-0.72246,0.00012,26.41974]
[1776416942957,36.04,75745.09,0.0,-0.72309,0.00012,26.38842]
[1776416947962,36.03,75750.5,0.0,-0.72247,0.00012,26.41954]
[1776416952967,36.03,75748.69,0.0,-0.72269,0.00012,26.40865]
[1776416954969,36.03,75743.19,0.0,-0.72334,0.00012,26.3764]
[1776416955970,36.03,75736.87,0.0,-0.72408,0.00012,26.33934]
[1776416960975,36.03,75737.41,0.0,-0.72403,0.00012,26.34205]
[1776416963978,36.03,75742.89,0.0,-0.72341,0.00012,26.37302]
[1776416969984,36.02,75743.73,0.0,-0.72336,0.00012,26.3757]
[1776416974989,36.01,75745.4,0.0,-0.72321,0.00012,26.3808]
[1776416979994,36.01,75746.69,0.0,-0.72308,0.00012,26.38734]
[1776416984999,36.01,75747.48,0.0,-0.723,0.00012,26.39133]
[1776416990004,36.0,75747.84,0.0,-0.72299,0.00012,26.39195]
[1776416994009,36.0,75755.6,0.0,-0.72208,0.00012,26.43706]
[1776416999013,36.0,75755.25,0.0,-0.72213,0.00012,26.43454]
[1776417004023,36.0,75755.71,0.0,-0.72209,0.00012,26.43676]
[1776417005024,36.0,75750.19,0.0,-0.72274,0.00012,26.40431]
[1776417008028,35.98,75743.45,0.0,-0.72364,0.00012,26.3599]
[1776417009029,35.98,75736.08,0.0,-0.72452,0.00012,26.31624]
[1776417010030,35.98,75729.87,0.0,-0.72526,0.00012,26.27931]
[1776417016036,35.97,75729.5,0.0,-0.72535,0.00012,26.27507]
[1776417021041,35.96,75733.02,0.0,-0.72497,0.00012,26.29421]
[1776417026046,35.96,75739.05,0.0,-0.72427,0.00012,26.32923]
[1776417032052,35.96,75740.04,0.0,-0.72417,0.00012,26.33194]
[1776417037057,35.96,75744.55,0.0,-0.72363,0.00012,26.35842]
[1776417042062,35.96,75744.6,0.0,-0.72363,0.00012,26.35864]
[1776417048029,35.96,75744.13,0.0,-0.72369,0.00012,26.35586]
[1776417053063,35.96,75747.72,0.0,-0.72326,0.00012,26.3768]
[1776417059079,35.96,75746.86,0.0,-0.72337,0.00012,26.3716]
[1776417064084,35.96,75747.12,0.0,-0.72334,0.00012,26.37305]
[1776417069089,35.96,75748.48,0.0,-0.72318,0.00012,26.38086]
[1776417072092,35.96,75754.56,0.0,-0.72247,0.00012,26.41632]
[1776417077097,35.96,75754.14,0.0,-0.72252,0.00012,26.41355]
[1776417083103,35.96,75756.8,0.0,-0.72222,0.00012,26.42866]
[1776417088108,35.96,75755.32,0.0,-0.7224,0.00012,26.41968]
[1776417093113,35.95,75755.48,0.0,-0.72241,0.00012,26.41716]
[1776417097522,35.95,75757.76,0.0,-0.72214,0.00012,26.43018]
[1776417099118,35.95,75773.63,0.0,-0.72027,0.00012,26.52237]
[1776417104123,35.95,75782.05,0.0,-0.71928,0.00012,26.57051]
[1776417106125,35.95,75790.04,0.0,-0.71834,0.00012,26.61625]
[1776417111130,35.94,75795.02,0.0,-0.71778,0.00012,26.64367]
[1776417116135,35.94,75797.74,0.0,-0.71749,0.00012,26.65771]
[1776417121140,35.93,75798.04,0.0,-0.71748,0.00012,26.65827]
[1776417126145,35.93,75788.97,0.0,-0.7186,0.00012,26.60429]
[1776417129148,35.92,75777.35,0.0,-0.71999,0.00012,26.53657]
[1776417134153,35.92,75777.66,0.0,-0.71997,0.00012,26.53736]
[1776417139158,35.92,75776.9,0.0,-0.72008,0.00012,26.53208]
[1776417144163,35.91,75778.81,0.0,-0.71987,0.00012,26.54238]
[1776417149168,35.91,75789.11,0.0,-0.71867,0.00012,26.60121]
[1776417150169,35.91,75795.69,0.0,-0.71789,0.00012,26.63899]
[1776417155174,35.9,75795.1,0.0,-0.718,0.00012,26.63112]
[1776417160179,35.9,75794.86,0.0,-0.71806,0.00012,26.6285]
[1776417165184,35.9,75801.11,0.0,-0.71734,0.00012,26.66329]
[1776417167186,35.9,75816.57,0.0,-0.71549,0.00012,26.7523]
[1776417168030,35.9,75816.57,0.0,-0.71549,0.00012,26.75227]
[1776417169188,35.9,75825.41,0.0,-0.71443,0.00012,26.80283]
[1776417174193,35.89,75830.82,0.0,-0.71379,0.00012,26.83346]
[1776417179198,35.89,75831.31,0.0,-0.71374,0.00012,26.83595]
[1776417184203,35.89,75829.0,0.0,-0.71402,0.00012,26.82246]
[1776417189208,35.89,75830.15,0.0,-0.71389,0.00012,26.8287]
[1776417194213,35.89,75834.43,0.0,-0.71338,0.00012,26.85275]
[1776417199218,35.89,75835.69,0.0,-0.71324,0.00012,26.85952]
[1776417203222,35.88,75843.69,0.0,-0.71231,0.00012,26.90344]
[1776417205143,35.87,75845.3,0.0,-0.71216,0.00012,26.91081]
[1776417206148,35.87,75851.79,0.0,-0.71142,0.00012,26.94584]
[1776417211186,35.85,75855.46,0.0,-0.71112,0.00012,26.95802]
[1776417216220,35.84,75855.9,0.0,-0.71108,0.00012,26.95963]
[1776417217226,35.84,75850.19,0.0,-0.71177,0.00012,26.92717]
[1776417218233,35.84,75842.55,0.0,-0.7127,0.00012,26.88374]
[1776417219238,35.84,75825.64,0.0,-0.71473,0.00012,26.78716]
[1776417220239,35.84,75831.22,0.0,-0.71406,0.00012,26.81904]
[1776417225244,35.84,75830.13,0.0,-0.7142,0.00012,26.81264]
[1776417230249,35.84,75830.7,0.0,-0.71413,0.00012,26.81572]
[1776417235254,35.84,75832.0,0.0,-0.71398,0.00012,26.82297]
[1776417240259,35.84,75831.9,0.0,-0.714,0.00012,26.82219]
[1776417245264,35.84,75832.44,0.0,-0.71394,0.00012,26.82507]
[1776417246265,35.84,75838.57,0.0,-0.7132,0.00012,26.85998]
[1776417251270,35.84,75841.03,0.0,-0.71291,0.00012,26.87356]
[1776417256275,35.83,75844.48,0.0,-0.71251,0.00012,26.89272]
[1776417262281,35.83,75842.49,0.0,-0.71276,0.00012,26.88081]
[1776417267286,35.83,75837.91,0.0,-0.71332,0.00012,26.85432]
[1776417271295,35.83,75871.16,0.0,-0.70933,0.00012,27.03943]
[1776417272296,35.83,75881.02,0.0,-0.70813,0.00012,27.09475]
[1776417275298,35.83,75886.36,0.0,-0.70748,0.00012,27.12478]
[1776417280303,35.83,75883.91,0.0,-0.70779,0.00012,27.11055]
[1776417281304,35.83,75890.21,0.0,-0.70703,0.00012,27.14565]
[1776417284307,35.82,75896.09,0.0,-0.70632,0.00012,27.17808]
[1776417285308,35.82,75917.26,0.0,-0.70374,0.00012,27.29546]
[1776417288311,35.82,75905.01,0.0,-0.70524,0.00012,27.22733]
[1776417289312,35.82,75897.74,0.0,-0.70613,0.00012,27.18688]
[1776417294317,35.82,75901.08,0.0,-0.70573,0.00012,27.20533]
[1776417298321,35.82,75906.65,0.0,-0.70505,0.00012,27.23603]
[1776417303326,35.82,75908.16,0.0,-0.70488,0.00012,27.24408]
[1776417308331,35.82,75908.85,0.0,-0.7048,0.00012,27.24757]
[1776417312335,35.82,75917.06,0.0,-0.7038,0.00012,27.29299]
[1776417317340,35.82,75918.83,0.0,-0.70356,0.00012,27.3037]
[1776417321130,35.82,75917.95,0.0,-0.70365,0.00012,27.2994]
[1776417322350,35.82,75900.98,0.0,-0.70573,0.00012,27.20514]
[1776417323351,35.82,75884.5,0.0,-0.70774,0.00012,27.11306]
[1776417324352,35.82,75874.63,0.0,-0.70894,0.00012,27.05761]
[1776417329357,35.82,75867.71,0.0,-0.70978,0.00012,27.01857]
[1776417331043,35.82,75864.33,0.0,-0.71021,0.00012,26.99624]
[1776417332360,35.82,75840.83,0.0,-0.71305,0.00012,26.8628]
[1776417337365,35.82,75874.79,0.0,-0.70895,0.00012,27.05455]
[1776417338366,35.82,75890.05,0.0,-0.7071,0.00012,27.13999]
[1776417343371,35.81,75890.44,0.0,-0.70708,0.00012,27.14096]
[1776417345373,35.81,75882.34,0.0,-0.70807,0.00012,27.09569]
[1776417350378,35.81,75881.27,0.0,-0.7082,0.00012,27.08943]
[1776417352380,35.81,75889.6,0.0,-0.70719,0.00012,27.13612]
[1776417357389,35.81,75893.07,0.0,-0.70677,0.00012,27.15558]
[1776417362393,35.81,75894.69,0.0,-0.70657,0.00012,27.16466]
[1776417368399,35.81,75894.66,0.0,-0.70659,0.00012,27.16366]
[1776417373404,35.81,75896.13,0.0,-0.70644,0.00012,27.17082]
[1776417376372,35.8,75891.27,0.0,-0.70705,0.00012,27.14292]
[1776417381409,35.8,75885.85,0.0,-0.70774,0.00012,27.11123]
[1776417383420,35.8,75891.44,0.0,-0.70706,0.00012,27.14218]
[1776417384421,35.8,75900.35,0.0,-0.70598,0.00012,27.19173]
[1776417386423,35.8,75908.22,0.0,-0.70502,0.00012,27.23544]
[1776417387424,35.79,75913.52,0.0,-0.70438,0.00012,27.26478]
[1776417392430,35.79,75924.71,0.0,-0.70304,0.00012,27.32301]
[1776417397436,35.79,75927.42,0.0,-0.70272,0.00012,27.3372]
[1776417402441,35.79,75925.07,0.0,-0.70303,0.00012,27.32352]
[1776417407446,35.79,75924.0,0.0,-0.70316,0.00012,27.31762]
[1776417409447,35.79,75935.15,0.0,-0.70179,0.00012,27.37929]
[1776417410448,35.79,75958.47,0.0,-0.69892,0.00012,27.50671]
[1776417415453,35.79,75960.16,0.0,-0.69871,0.00012,27.51592]
[1776417417455,35.79,75944.3,0.0,-0.70066,0.00012,27.42956]
[1776417418456,35.79,75924.13,0.0,-0.70313,0.00012,27.31875]
[1776417419457,35.79,75907.22,0.0,-0.7052,0.00012,27.22508]
[1776417420458,35.79,75879.55,0.0,-0.70857,0.00012,27.07049]
[1776417421459,35.79,75855.9,0.0,-0.71144,0.00012,26.93674]
[1776417425463,35.79,75847.66,0.0,-0.71245,0.00012,26.88949]
[1776417428466,35.79,75831.61,0.0,-0.71439,0.00012,26.79758]
[1776417430468,35.79,75809.78,0.0,-0.71701,0.00012,26.67208]
[1776417431470,35.79,75802.77,0.0,-0.71785,0.00012,26.63165]
[1776417433477,35.79,75792.35,0.0,-0.71909,0.00012,26.57141]
[1776417434478,35.79,75786.25,0.0,-0.71982,0.00012,26.53571]
[1776417435479,35.79,75775.77,0.0,-0.72107,0.00012,26.47448]
[1776417438482,35.79,75770.37,0.0,-0.72172,0.00012,26.44266]
[1776417443487,35.78,75762.93,0.0,-0.72261,0.00012,26.39873]
[1776417444488,35.78,75756.9,0.0,-0.72333,0.00012,26.36319]
[1776417448493,35.78,75751.28,0.0,-0.72399,0.00012,26.32997]
[1776417453498,35.78,75752.5,0.0,-0.72387,0.00012,26.33391]
[1776417455500,35.78,75745.48,0.0,-0.72472,0.00012,26.29177]
[1776417460505,35.78,75757.73,0.0,-0.72329,0.00012,26.36263]
[1776417465511,35.77,75756.75,0.0,-0.72343,0.00012,26.35592]
[1776417468514,35.77,75751.32,0.0,-0.72408,0.00012,26.32343]
[1776417473519,35.77,75755.96,0.0,-0.72355,0.00012,26.35018]
[1776417478524,35.77,75765.36,0.0,-0.72245,0.00012,26.40473]
[1776417479525,35.77,75774.9,0.0,-0.72132,0.00012,26.46042]
[1776417480276,35.76,75774.9,0.0,-0.72132,0.00012,26.46029]
[1776417481282,35.76,75787.28,0.0,-0.71985,0.00012,26.53258]
[1776417482528,35.76,75780.49,0.0,-0.72066,0.00012,26.49283]
[1776417483529,35.76,75772.83,0.0,-0.72157,0.00012,26.44791]
[1776417488535,35.76,75768.27,0.0,-0.72212,0.00012,26.42107]
[1776417491352,35.76,75764.03,0.0,-0.72264,0.00012,26.39535]
[1776417492540,35.76,75754.12,0.0,-0.72383,0.00012,26.33658]
[1776417496547,35.75,75738.07,0.0,-0.72575,0.00012,26.24029]
[1776417502553,35.75,75733.77,0.0,-0.72629,0.00012,26.21335]
[1776417503554,35.75,75743.93,0.0,-0.7251,0.00012,26.2734]
[1776417505556,35.75,75738.68,0.0,-0.72573,0.00012,26.24169]
[1776417510561,35.74,75735.87,0.0,-0.72609,0.00012,26.22381]
[1776417515566,35.74,75734.66,0.0,-0.72627,0.00012,26.21227]
[1776417519570,35.74,75741.82,0.0,-0.72544,0.00012,26.25387]
[1776417520571,35.73,75758.95,0.0,-0.72342,0.00012,26.35508]
[1776417521569,35.73,75758.95,0.0,-0.72342,0.00012,26.3548]
[1776417522573,35.73,75783.29,0.0,-0.72053,0.00012,26.49751]
[1776417523574,35.73,75791.53,0.0,-0.71955,0.00012,26.54532]
[1776417524575,35.73,75798.64,0.0,-0.7187,0.00012,26.58657]
[1776417530581,35.73,75799.24,0.0,-0.71865,0.00012,26.58896]
[1776417535586,35.72,75798.33,0.0,-0.71878,0.00012,26.58287]
[1776417538550,35.72,75804.48,0.0,-0.71806,0.00012,26.61807]
[1776417539590,35.72,75813.03,0.0,-0.71703,0.00012,26.66741]
[1776417541571,35.72,75813.4,0.0,-0.71699,0.00012,26.66971]
[1776417542593,35.72,75839.39,0.0,-0.71385,0.00012,26.81939]
[1776417545596,35.72,75831.58,0.0,-0.7148,0.00012,26.77462]
[1776417550609,35.72,75829.8,0.0,-0.71501,0.00012,26.76456]
[1776417555613,35.72,75831.95,0.0,-0.71474,0.00012,26.77707]
[1776417560618,35.72,75831.53,0.0,-0.71479,0.00012,26.77478]
[1776417565623,35.72,75829.32,0.0,-0.71505,0.00012,26.76223]
[1776417570628,35.72,75827.63,0.0,-0.71526,0.00012,26.75264]
[1776417573631,35.72,75833.57,0.0,-0.71455,0.00012,26.78376]
[1776417576634,35.72,75827.83,0.0,-0.71524,0.00012,26.75088]
[1776417581639,35.73,75827.33,0.0,-0.7153,0.00012,26.74823]
[1776417586644,35.73,75826.93,0.0,-0.71534,0.00012,26.74622]
[1776417591649,35.73,75826.88,0.0,-0.71534,0.00012,26.74614]
[1776417595653,35.73,75820.28,0.0,-0.71613,0.00012,26.7084]
[1776417597655,35.73,75800.08,0.0,-0.71855,0.00012,26.59151]
[1776417598656,35.73,75784.63,0.0,-0.7204,0.00012,26.50138]
[1776417599657,35.73,75773.58,0.0,-0.72173,0.00012,26.43638]
[1776417600658,35.73,75779.28,0.0,-0.72105,0.00012,26.46974]
[1776417603661,35.73,75790.53,0.0,-0.71971,0.00012,26.53506]
[1776417605663,35.73,75785.34,0.0,-0.72034,0.00012,26.50441]
[1776417608666,35.72,75779.93,0.0,-0.721,0.00012,26.47232]
[1776417611669,35.72,75785.61,0.0,-0.72032,0.00012,26.50531]
[1776417616674,35.72,75790.82,0.0,-0.71971,0.00012,26.53553]
[1776417619677,35.72,75796.24,0.0,-0.71904,0.00012,26.56786]
[1776417620678,35.73,75803.2,0.0,-0.7182,0.00012,26.60853]
[1776417625683,35.73,75805.8,0.0,-0.71787,0.00012,26.6245]
[1776417630688,35.73,75806.58,0.0,-0.71776,0.00012,26.62982]
[1776417635693,35.73,75806.01,0.0,-0.71783,0.00012,26.62417]
[1776417640698,35.74,75805.45,0.0,-0.71788,0.00012,26.62176]
[1776417645703,35.74,75806.6,0.0,-0.71772,0.00012,26.62919]
[1776417650708,35.74,75801.08,0.0,-0.71837,0.00012,26.59776]
[1776417655713,35.75,75803.75,0.0,-0.71804,0.00012,26.61397]
[1776417660718,35.75,75811.33,0.0,-0.71711,0.00012,26.65867]
[1776417665723,35.75,75814.07,0.0,-0.7168,0.00012,26.67357]
[1776417668726,35.74,75807.58,0.0,-0.7176,0.00012,26.63532]
[1776417670728,35.74,75801.9,0.0,-0.71829,0.00012,26.60195]
[1776417675733,35.74,75800.38,0.0,-0.71849,0.00012,26.59226]
[1776417680739,35.73,75799.28,0.0,-0.71864,0.00012,26.58497]
[1776417683742,35.73,75806.45,0.0,-0.71779,0.00012,26.6261]
[1776417688748,35.73,75811.3,0.0,-0.71723,0.00012,26.65313]
[1776417692752,35.72,75817.44,0.0,-0.71653,0.00012,26.68448]
[1776417697757,35.72,75818.21,0.0,-0.71647,0.00012,26.68758]
[1776417703712,35.71,75819.83,0.0,-0.71631,0.00012,26.69536]
[1776417708747,35.71,75824.74,0.0,-0.71575,0.00012,26.72225]
[1776417712772,35.7,75830.38,0.0,-0.7151,0.00012,26.75353]
[1776417714774,35.69,75840.97,0.0,-0.71391,0.00012,26.81047]
[1776417719779,35.67,75843.41,0.0,-0.71373,0.00012,26.81933]
[1776417724785,35.64,75844.19,0.0,-0.71381,0.00012,26.81593]
[1776417726787,35.64,75834.16,0.0,-0.71502,0.00012,26.75832]
[1776417729790,35.64,75828.79,0.0,-0.71567,0.00012,26.72756]
[1776417734795,35.64,75819.07,0.0,-0.71683,0.00012,26.67184]
[1776417738799,35.64,75808.79,0.0,-0.71805,0.00012,26.6128]
[1776417741802,35.64,75814.0,0.0,-0.71741,0.00012,26.64371]
[1776417742803,35.65,75819.87,0.0,-0.7167,0.00012,26.67787]
[1776417747808,35.65,75821.03,0.0,-0.71654,0.00012,26.68528]
[1776417752813,35.65,75823.81,0.0,-0.71621,0.00012,26.6988]
[1776417754815,35.65,75834.76,0.0,-0.71489,0.00012,26.76218]
[1776417755816,35.65,75841.62,0.0,-0.71406,0.00012,26.80166]
[1776417759820,35.65,75848.17,0.0,-0.71326,0.00012,26.83936]
[1776417760821,35.65,75859.55,0.0,-0.71188,0.00012,26.90452]
[1776417764825,35.65,75868.84,0.0,-0.71075,0.00012,26.95756]
[1776417766827,35.65,75878.41,0.0,-0.70958,0.00012,27.01205]
[1776417768829,35.65,75885.55,0.0,-0.7087,0.00012,27.05264]
[1776417771832,35.66,75901.59,0.0,-0.70674,0.00012,27.14322]
[1776417776837,35.66,75896.46,0.0,-0.70735,0.00012,27.11478]
[1776417781842,35.66,75894.66,0.0,-0.70753,0.00012,27.10645]
[1776417782843,35.67,75886.33,0.0,-0.70855,0.00012,27.05969]
[1776417785846,35.67,75880.72,0.0,-0.70922,0.00012,27.02847]
[1776417787848,35.67,75873.49,0.0,-0.71009,0.00012,26.98789]
[1776417790851,35.67,75867.28,0.0,-0.71083,0.00012,26.95331]
[1776417795856,35.68,75866.17,0.0,-0.71094,0.00012,26.94815]
[1776417799860,35.68,75875.72,0.0,-0.70976,0.00012,27.0032]
[1776417804864,35.68,75873.95,0.0,-0.70995,0.00012,26.99406]
[1776417809869,35.69,75870.43,0.0,-0.71036,0.00012,26.97513]
[1776417814874,35.69,75868.9,0.0,-0.71054,0.00012,26.96434]
[1776417819879,35.69,75869.47,0.0,-0.71045,0.00012,26.96856]
[1776417824884,35.7,75869.36,0.0,-0.71044,0.00012,26.96895]
[1776417829889,35.7,75864.46,0.0,-0.71101,0.00012,26.94221]
[1776417832892,35.71,75858.79,0.0,-0.71168,0.00012,26.91075]
[1776417833751,35.71,75858.79,0.0,-0.71167,0.00012,26.91107]
[1776417834894,35.71,75843.03,0.0,-0.71357,0.00012,26.82142]
[1776417839926,35.71,75843.3,0.0,-0.71352,0.00012,26.8237]
[1776417844931,35.72,75845.8,0.0,-0.7132,0.00012,26.83886]
[1776417849935,35.72,75845.66,0.0,-0.71318,0.00012,26.83964]
[1776417851937,35.72,75835.44,0.0,-0.71442,0.00012,26.78121]
[1776417852938,35.72,75826.88,0.0,-0.71545,0.00012,26.73203]
[1776417857943,35.72,75827.6,0.0,-0.71535,0.00012,26.73642]
[1776417862948,35.72,75825.74,0.0,-0.71557,0.00012,26.72604]
[1776417864950,35.72,75834.97,0.0,-0.71446,0.00012,26.77918]
[1776417870956,35.73,75834.38,0.0,-0.71452,0.00012,26.77625]
[1776417876925,35.73,75835.81,0.0,-0.71436,0.00012,26.78139]
[1776417881967,35.73,75832.41,0.0,-0.71477,0.00012,26.762]
[1776417886973,35.73,75829.1,0.0,-0.71516,0.00012,26.74315]
[1776417888975,35.73,75837.12,0.0,-0.71419,0.00012,26.78928]
[1776417893980,35.73,75838.15,0.0,-0.71407,0.00012,26.79514]
[1776417898985,35.73,75838.36,0.0,-0.71405,0.00012,26.79637]
[1776417903990,35.73,75839.0,0.0,-0.71397,0.00012,26.80011]
[1776417905993,35.73,75845.8,0.0,-0.71314,0.00012,26.83922]
[1776417907995,35.73,75862.11,0.0,-0.71115,0.00012,26.93265]
[1776417908996,35.73,75870.07,0.0,-0.71018,0.00012,26.97795]
[1776417914001,35.74,75865.75,0.0,-0.71069,0.00012,26.95442]
[1776417918006,35.74,75872.22,0.0,-0.70988,0.00012,26.99186]
[1776417919007,35.74,75886.08,0.0,-0.70819,0.00012,27.07008]
[1776417924013,35.74,75883.87,0.0,-0.70845,0.00012,27.05805]
[1776417929017,35.74,75882.01,0.0,-0.70867,0.00012,27.04815]
[1776417934022,35.75,75877.86,0.0,-0.70918,0.00012,27.02223]
[1776417938028,35.75,75883.9,0.0,-0.70843,0.00012,27.05674]
[1776417940030,35.75,75890.38,0.0,-0.70764,0.00012,27.09334]
[1776417945035,35.75,75893.1,0.0,-0.7073,0.00012,27.10888]
[1776417950040,35.75,75893.81,0.0,-0.7072,0.00012,27.11311]
[1776417955045,35.75,75895.27,0.0,-0.70702,0.00012,27.1215]
[1776417960050,35.75,75881.34,0.0,-0.70871,0.00012,27.04363]
[1776417964054,35.76,75874.68,0.0,-0.70951,0.00012,27.00663]
[1776417969059,35.76,75874.2,0.0,-0.70955,0.00012,27.00467]
[1776417974064,35.76,75871.55,0.0,-0.70985,0.00012,26.99049]
[1776417976066,35.76,75884.58,0.0,-0.70826,0.00012,27.06413]
[1776417977066,35.76,75890.74,0.0,-0.70751,0.00012,27.09871]
[1776417982071,35.76,75889.36,0.0,-0.70767,0.00012,27.09128]
[1776417987076,35.77,75890.84,0.0,-0.70748,0.00012,27.10025]
[1776417992081,35.77,75890.94,0.0,-0.70746,0.00012,27.09871]
[1776417994083,35.77,75896.13,0.0,-0.70681,0.00012,27.12833]
[1776417999088,35.78,75895.24,0.0,-0.70688,0.00012,27.12511]
[1776418003092,35.79,75888.29,0.0,-0.70769,0.00012,27.08764]
[1776418008097,35.79,75879.01,0.0,-0.70879,0.00012,27.03708]
[1776418013102,35.8,75879.02,0.0,-0.70878,0.00012,27.03765]
[1776418018107,35.8,75877.39,0.0,-0.70896,0.00012,27.02907]
[1776418023112,35.8,75876.76,0.0,-0.70902,0.00012,27.02606]
[1776418028117,35.8,75874.6,0.0,-0.70927,0.00012,27.01454]
[1776418031119,35.8,75884.04,0.0,-0.70812,0.00012,27.06793]
[1776418037045,35.81,75883.38,0.0,-0.70818,0.00012,27.06474]
[1776418039127,35.81,75876.02,0.0,-0.70908,0.00012,27.02354]
[1776418044132,35.81,75873.22,0.0,-0.7094,0.00012,27.00848]
[1776418050137,35.81,75872.37,0.0,-0.70948,0.00012,27.00447]
[1776418055143,35.81,75876.66,0.0,-0.70897,0.00012,27.02604]
[1776418060148,35.82,75877.29,0.0,-0.70888,0.00012,27.03015]
[1776418065153,35.82,75880.68,0.0,-0.70846,0.00012,27.04963]
[1776418068157,35.82,75887.4,0.0,-0.70763,0.00012,27.08757]
[1776418071160,35.82,75893.05,0.0,-0.70693,0.00012,27.11989]
[1776418072161,35.82,75898.84,0.0,-0.70622,0.00012,27.15254]
[1776418073162,35.83,75906.72,0.0,-0.70525,0.00012,27.19666]
[1776418077166,35.83,75913.63,0.0,-0.70438,0.00012,27.23597]
[1776418082171,35.83,75917.5,0.0,-0.70388,0.00012,27.25854]
[1776418085178,35.84,75909.1,0.0,-0.70489,0.00012,27.21274]
[1776418087178,35.84,75921.82,0.0,-0.70332,0.00012,27.2835]
[1776418091185,35.85,75937.44,0.0,-0.70135,0.00012,27.37167]
[1776418092186,35.85,75949.94,0.0,-0.69982,0.00012,27.43996]
[1776418093187,35.85,75956.18,0.0,-0.69904,0.00012,27.47421]
[1776418098498,35.86,75957.85,0.0,-0.6988,0.00012,27.48458]
[1776418100205,35.86,75983.01,0.0,-0.6957,0.00012,27.62038]
[1776418101206,35.87,76152.15,0.0,-0.67443,0.00013,28.49272]
[1776418102207,35.87,76164.53,0.0,-0.67285,0.00013,28.55349]
[1776418103208,35.87,76179.89,0.0,-0.6709,0.00013,28.62798]
[1776418104209,35.87,76188.23,0.0,-0.66984,0.00013,28.66827]
[1776418105210,35.87,76179.41,0.0,-0.67096,0.00013,28.62579]
[1776418110218,35.88,76179.83,0.0,-0.67089,0.00013,28.62829]
[1776418112227,35.88,76212.0,0.0,-0.66679,0.00013,28.7796]
[1776418114232,35.88,76240.63,0.0,-0.66311,0.00013,28.91458]
[1776418115233,35.88,76264.85,0.0,-0.65999,0.00013,29.02688]
[1776418117235,35.88,76235.07,0.0,-0.66381,0.00013,28.88925]
[1776418119243,35.89,76248.57,0.0,-0.66206,0.00013,28.95259]
[1776418123248,35.89,76256.22,0.0,-0.66105,0.00013,28.98888]
[1776418124249,35.89,76263.26,0.0,-0.66013,0.00013,29.02148]
[1776418125843,35.9,76265.4,0.0,-0.65985,0.00013,29.03162]
[1776418127255,35.9,76286.93,0.0,-0.65707,0.00013,29.12982]
[1776418128256,35.9,76279.83,0.0,-0.65798,0.00013,29.09776]
[1776418129257,35.9,76288.28,0.0,-0.65688,0.00013,29.13629]
[1776418135263,35.9,76292.17,0.0,-0.65636,0.00013,29.1544]
[1776418137265,35.9,76276.77,0.0,-0.65834,0.00013,29.08488]
[1776418139267,35.91,76269.47,0.0,-0.65928,0.00013,29.05177]
[1776418140268,35.91,76283.92,0.0,-0.65741,0.00013,29.11773]
[1776418141269,35.91,76302.18,0.0,-0.65505,0.00013,29.20001]
[1776418144272,35.91,76310.32,0.0,-0.65399,0.00013,29.23646]
[1776418149277,35.91,76316.23,0.0,-0.65321,0.00013,29.26308]
[1776418150278,35.91,76330.87,0.0,-0.65131,0.00013,29.32776]
[1776418151279,35.91,76355.4,0.0,-0.64812,0.00013,29.4345]
[1776418152281,35.91,76361.57,0.0,-0.64731,0.00013,29.46104]
[1776418155284,35.91,76340.82,0.0,-0.65001,0.00013,29.37147]
[1776418156079,35.91,76340.82,0.0,-0.65,0.00013,29.37153]
[1776418157286,35.91,76360.89,0.0,-0.64738,0.00013,29.4586]
[1776418159288,35.91,76354.81,0.0,-0.64818,0.00013,29.43245]
[1776418160289,35.92,76348.13,0.0,-0.64904,0.00013,29.40364]
[1776418162293,35.91,76332.28,0.0,-0.65112,0.00013,29.33391]
[1776418167298,35.91,76330.05,0.0,-0.65142,0.00013,29.32385]
[1776418172306,35.9,76329.11,0.0,-0.65158,0.00013,29.31599]
[1776418174308,35.9,76335.31,0.0,-0.65078,0.00013,29.34321]
[1776418175309,35.9,76345.38,0.0,-0.64947,0.00013,29.38706]
[1776418176218,35.9,76345.38,0.0,-0.64947,0.00013,29.387]
[1776418177311,35.9,76326.68,0.0,-0.6519,0.00013,29.30516]
[1776418182318,35.9,76323.34,0.0,-0.65234,0.00013,29.29027]
[1776418183319,35.9,76317.62,0.0,-0.65308,0.00013,29.26496]
[1776418184320,35.9,76328.1,0.0,-0.65172,0.00013,29.31122]
[1776418185321,35.9,76334.98,0.0,-0.65083,0.00013,29.34137]
[1776418187323,35.9,76325.87,0.0,-0.65202,0.00013,29.30123]
[1776418189328,35.9,76308.3,0.0,-0.6543,0.00013,29.22337]
[1776418190329,35.9,76294.81,0.0,-0.65604,0.00013,29.163]
[1776418191330,35.9,76283.93,0.0,-0.65745,0.00013,29.11395]
[1776418193332,35.9,76292.21,0.0,-0.65637,0.00013,29.15158]
[1776418196338,35.9,76301.52,0.0,-0.65516,0.00013,29.19362]
[1776418198340,35.9,76295.1,0.0,-0.65598,0.00013,29.16493]
[1776418199247,35.91,76295.1,0.0,-0.65598,0.00013,29.16498]
[1776418200262,35.91,76302.62,0.0,-0.65501,0.00013,29.19878]
[1776418201343,35.91,76295.75,0.0,-0.65589,0.00013,29.16804]
[1776418204346,35.91,76302.53,0.0,-0.65501,0.00013,29.19865]
[1776418205347,35.91,76318.21,0.0,-0.65298,0.00013,29.26852]
[1776418206348,35.91,76326.55,0.0,-0.6519,0.00013,29.30506]
[1776418207314,35.91,76326.55,0.0,-0.6519,0.00013,29.30508]
[1776418208324,35.91,76313.02,0.0,-0.65366,0.00013,29.24525]
[1776418210354,35.91,76300.14,0.0,-0.65531,0.00013,29.18832]
[1776418212356,35.91,76293.53,0.0,-0.65616,0.00013,29.15871]
[1776418214358,35.91,76274.82,0.0,-0.65857,0.00013,29.07421]
[1776418216375,35.92,76249.31,0.0,-0.66184,0.00013,28.95744]
[1776418218377,35.92,76236.8,0.0,-0.66341,0.00013,28.90072]
[1776418219378,35.93,76227.96,0.0,-0.66454,0.00013,28.85953]
[1776418221379,35.93,76218.88,0.0,-0.6657,0.00013,28.81683]
[1776418223381,35.93,76207.86,0.0,-0.66711,0.00013,28.76468]
[1776418224382,35.93,76201.28,0.0,-0.66795,0.00013,28.73339]
[1776418225383,35.93,76188.07,0.0,-0.66963,0.00013,28.67025]
[1776418226384,35.93,76179.23,0.0,-0.67076,0.00013,28.62776]
[1776418227385,35.93,76162.27,0.0,-0.67291,0.00013,28.5456]
[1776418228387,35.93,76147.49,0.0,-0.67478,0.00013,28.47348]
[1776418229388,35.93,76138.83,0.0,-0.67587,0.00013,28.43106]
[1776418231390,35.93,76128.05,0.0,-0.67723,0.00013,28.37518]
[1776418233396,35.94,76139.92,0.0,-0.67572,0.00013,28.43444]
[1776418236399,35.94,76131.77,0.0,-0.67673,0.00013,28.39485]
[1776418240404,35.94,76120.19,0.0,-0.67816,0.00013,28.33831]
[1776418241405,35.95,76109.19,0.0,-0.67954,0.00013,28.28351]
[1776418243407,35.95,76120.16,0.0,-0.67814,0.00013,28.33889]
[1776418244408,35.95,76133.16,0.0,-0.67649,0.00013,28.40376]
[1776418246411,35.95,76138.74,0.0,-0.67578,0.00013,28.43179]
[1776418252417,35.96,76136.65,0.0,-0.67602,0.00013,28.42233]
[1776418253418,35.96,76090.72,0.0,-0.68181,0.00013,28.19264]
[1776418254419,35.96,76068.98,0.0,-0.68453,0.00013,28.082]
[1776418256436,35.96,76039.66,0.0,-0.68819,0.00012,27.93101]
[1776418257437,35.96,75957.04,0.0,-0.69841,0.00012,27.49306]
[1776418258438,35.96,75940.42,0.0,-0.70045,0.00012,27.40302]
[1776418260440,35.96,75954.28,0.0,-0.69875,0.00012,27.47826]
[1776418262442,35.96,75959.43,0.0,-0.69812,0.00012,27.50611]
[1776418263443,35.96,75947.69,0.0,-0.69956,0.00012,27.44262]
[1776418264448,35.96,75941.33,0.0,-0.70034,0.00012,27.4081]
[1776418265449,35.96,75932.63,0.0,-0.7014,0.00012,27.36079]
[1776418266455,35.96,75893.84,0.0,-0.70612,0.00012,27.14754]
[1776418267457,35.96,75859.49,0.0,-0.71028,0.00012,26.9557]
[1776418268457,35.96,75852.14,0.0,-0.71116,0.00012,26.91445]
[1776418270459,35.96,75865.91,0.0,-0.70949,0.00012,26.99238]
[1776418271463,35.96,75928.18,0.0,-0.70191,0.00012,27.33783]
[1776418273464,35.97,75910.82,0.0,-0.70402,0.00012,27.24286]
[1776418274466,35.97,75888.33,0.0,-0.70675,0.00012,27.11868]
[1776418275467,35.97,75869.38,0.0,-0.70904,0.00012,27.01327]
[1776418277469,35.97,75875.41,0.0,-0.70829,0.00012,27.04786]
[1776418278470,35.97,75857.66,0.0,-0.71043,0.00012,26.94852]
[1776418280473,35.97,75846.95,0.0,-0.71172,0.00012,26.88819]
[1776418281478,35.97,75839.25,0.0,-0.71264,0.00012,26.84473]
[1776418283480,35.98,75857.0,0.0,-0.71048,0.00012,26.94612]
[1776418284481,35.98,75873.45,0.0,-0.70848,0.00012,27.03882]
[1776418286484,35.98,75858.46,0.0,-0.71027,0.00012,26.95556]
[1776418287485,35.99,75869.27,0.0,-0.70896,0.00012,27.01667]
[1776418288486,35.99,75880.75,0.0,-0.70756,0.00012,27.08114]
[1776418289487,35.99,75869.15,0.0,-0.70896,0.00012,27.01674]
[1776418291489,35.99,75878.91,0.0,-0.70778,0.00012,27.06887]
[1776418293491,35.99,75871.06,0.0,-0.70871,0.00012,27.02575]
[1776418298495,36.0,75867.31,0.0,-0.70912,0.00012,27.00672]
[1776418299496,36.0,75874.62,0.0,-0.70822,0.00012,27.04798]
[1776418304501,36.02,75884.03,0.0,-0.70698,0.00012,27.105]
[1776418305502,36.02,75901.27,0.0,-0.70488,0.00012,27.20065]
[1776418307505,36.03,75906.95,0.0,-0.70418,0.00012,27.23235]
[1776418308506,36.03,75928.69,0.0,-0.70153,0.00012,27.35154]
[1776418309507,36.03,75914.35,0.0,-0.70328,0.00012,27.27322]
[1776418312510,36.03,75909.16,0.0,-0.7039,0.00012,27.24524]
[1776418313511,36.03,75893.47,0.0,-0.7058,0.00012,27.15863]
[1776418316517,36.03,75904.41,0.0,-0.70447,0.00012,27.2194]
[1776418318519,36.03,75893.96,0.0,-0.70572,0.00012,27.16223]
[1776418320521,36.03,75899.45,0.0,-0.70505,0.00012,27.19302]
[1776418323527,36.04,75881.74,0.0,-0.70719,0.00012,27.09501]
[1776418324528,36.04,75855.25,0.0,-0.71039,0.00012,26.94705]
[1776418327421,36.04,75853.82,0.0,-0.71055,0.00012,26.93967]
[1776418328534,36.04,75880.9,0.0,-0.70727,0.00012,27.09142]
[1776418330536,36.04,75886.27,0.0,-0.70661,0.00012,27.12166]
[1776418334540,36.04,75874.97,0.0,-0.70796,0.00012,27.0595]
[1776418335541,36.05,75855.96,0.0,-0.71025,0.00012,26.95346]
[1776418336542,36.05,75849.21,0.0,-0.71105,0.00012,26.91588]
[1776418339545,36.05,75855.3,0.0,-0.7103,0.00012,26.95104]
[1776418344550,36.06,75857.77,0.0,-0.70997,0.00012,26.9664]
[1776418346552,36.06,75850.61,0.0,-0.71082,0.00012,26.92665]
[1776418347553,36.06,75841.69,0.0,-0.71189,0.00012,26.87655]
[1776418350556,36.06,75817.53,0.0,-0.71478,0.00012,26.73992]
[1776418353559,36.06,75808.69,0.0,-0.71585,0.00012,26.68627]
[1776418358564,36.06,75801.82,0.0,-0.71667,0.00012,26.64702]
[1776418364570,36.06,75802.55,0.0,-0.71658,0.00012,26.65136]
[1776418369560,36.06,75797.72,0.0,-0.71715,0.00012,26.62412]
[1776418370562,36.06,75760.83,0.0,-0.72152,0.00012,26.41131]
[1776418371567,36.07,75748.22,0.0,-0.723,0.00012,26.33807]
[1776418372575,36.07,75757.41,0.0,-0.72191,0.00012,26.39194]
[1776418377592,36.06,75759.55,0.0,-0.72167,0.00012,26.40388]
[1776418380595,36.06,75754.08,0.0,-0.72232,0.00012,26.37176]
[1776418381596,36.06,75748.19,0.0,-0.72302,0.00012,26.33733]
[1776418382597,36.06,75731.66,0.0,-0.72497,0.00012,26.24051]
[1776418384606,36.06,75721.73,0.0,-0.72613,0.00012,26.18216]
[1776418385607,36.06,75707.61,0.0,-0.72779,0.00012,26.0986]
[1776418386608,36.06,75691.06,0.0,-0.72975,0.00012,25.99891]
[1776418387609,36.07,75684.97,0.0,-0.7304,0.00012,25.96582]
[1776418388610,36.07,75699.63,0.0,-0.72868,0.00012,26.05347]
[1776418389611,36.07,75727.18,0.0,-0.72545,0.00012,26.21624]
[1776418390612,36.07,75736.08,0.0,-0.7244,0.00012,26.26854]
[1776418391613,36.07,75745.05,0.0,-0.72335,0.00012,26.32102]
[1776418394616,36.07,75755.16,0.0,-0.72215,0.00012,26.3802]
[1776418395617,36.07,75768.63,0.0,-0.72055,0.00012,26.45871]
[1776418396618,36.07,75774.05,0.0,-0.7199,0.00012,26.49034]
[1776418397935,36.07,75770.62,0.0,-0.7203,0.00012,26.47092]
[1776418399621,36.07,75761.36,0.0,-0.7214,0.00012,26.41712]
[1776418401623,36.07,75781.99,0.0,-0.71895,0.00012,26.53656]
[1776418403626,36.07,75773.32,0.0,-0.71999,0.00012,26.4862]
[1776418404627,36.07,75760.85,0.0,-0.72147,0.00012,26.41373]
[1776418405629,36.07,75748.64,0.0,-0.72291,0.00012,26.34254]
[1776418406630,36.07,75730.45,0.0,-0.72505,0.00012,26.23603]
[1776418407631,36.07,75737.64,0.0,-0.72421,0.00012,26.27829]
[1776418408632,36.07,75750.9,0.0,-0.72264,0.00012,26.35581]
[1776418409633,36.07,75758.25,0.0,-0.72178,0.00012,26.39854]
[1776418410634,36.07,75752.16,0.0,-0.7225,0.00012,26.36304]
[1776418412643,36.07,75746.44,0.0,-0.72319,0.00012,26.3264]
[1776418413644,36.07,75715.88,0.0,-0.72679,0.00012,26.14661]
[1776418414645,36.07,75700.33,0.0,-0.72861,0.00012,26.0544]
[1776418419650,36.08,75704.42,0.0,-0.72809,0.00012,26.08102]
[1776418420651,36.08,75711.94,0.0,-0.7272,0.00012,26.12569]
[1776418421652,36.08,75718.72,0.0,-0.72641,0.00012,26.16583]
[1776418422653,36.08,75730.31,0.0,-0.72504,0.00012,26.2341]
[1776418423654,36.08,75737.0,0.0,-0.72426,0.00012,26.27334]
[1776418425656,36.08,75727.17,0.0,-0.72541,0.00012,26.21571]
[1776418426657,36.08,75712.25,0.0,-0.72716,0.00012,26.12789]
[1776418429660,36.09,75693.75,0.0,-0.72929,0.00012,26.02]
[1776418430661,36.09,75687.7,0.0,-0.72999,0.00012,25.98382]
[1776418431662,36.09,75696.62,0.0,-0.72896,0.00012,26.03674]
[1776418433664,36.09,75704.79,0.0,-0.728,0.00012,26.08523]
[1776418438669,36.09,75696.25,0.0,-0.729,0.00012,26.03473]
[1776418439670,36.09,75684.88,0.0,-0.73032,0.00012,25.96693]
[1776418444675,36.09,75676.49,0.0,-0.73131,0.00012,25.91637]
[1776418445676,36.09,75671.27,0.0,-0.73192,0.00012,25.88507]
[1776418447678,36.09,75653.73,0.0,-0.73395,0.00012,25.7798]
[1776418448679,36.08,75641.17,0.0,-0.73541,0.00012,25.70373]
[1776418449680,36.08,75633.62,0.0,-0.73629,0.00012,25.65773]
[1776418451682,36.08,75625.78,0.0,-0.7372,0.00012,25.60977]
[1776418453688,36.08,75615.63,0.0,-0.73837,0.00011,25.5477]
[1776418454689,36.08,75627.3,0.0,-0.73703,0.00012,25.6185]
[1776418456691,36.08,75635.06,0.0,-0.73615,0.00012,25.6651]
[1776418457692,36.08,75641.83,0.0,-0.73536,0.00012,25.70628]
[1776418459694,36.08,75655.3,0.0,-0.7338,0.00012,25.78774]
[1776418460695,36.08,75661.27,0.0,-0.73311,0.00012,25.82364]
[1776418461696,36.08,75673.33,0.0,-0.73171,0.00012,25.89596]
[1776418462697,36.08,75690.57,0.0,-0.7297,0.00012,25.99878]
[1776418463698,36.08,75682.08,0.0,-0.7307,0.00012,25.94808]
[1776418464699,36.08,75668.99,0.0,-0.73222,0.00012,25.86971]
[1776418465700,36.08,75682.97,0.0,-0.73059,0.00012,25.9533]
[1776418466701,36.08,75689.14,0.0,-0.72988,0.00012,25.99]
[1776418471706,36.08,75690.74,0.0,-0.72972,0.00012,25.99563]
[1776418475710,36.07,75700.67,0.0,-0.72857,0.00012,26.05431]
[1776418479714,36.07,75709.35,0.0,-0.72757,0.00012,26.10517]
[1776418481721,36.07,75718.05,0.0,-0.72656,0.00012,26.15622]
[1776418483723,36.07,75748.55,0.0,-0.72296,0.00012,26.33534]
[1776418485725,36.07,75742.51,0.0,-0.72369,0.00012,26.29957]
[1776418487727,36.07,75731.14,0.0,-0.72503,0.00012,26.23253]
[1776418490730,36.07,75723.12,0.0,-0.72597,0.00012,26.1856]
[1776418491736,36.07,75715.98,0.0,-0.72681,0.00012,26.1436]
[1776418496741,36.07,75712.92,0.0,-0.72715,0.00012,26.12624]
[1776418500745,36.07,75718.05,0.0,-0.72654,0.00012,26.15706]
[1776418503748,36.08,75726.31,0.0,-0.72556,0.00012,26.20605]
[1776418505750,36.08,75734.48,0.0,-0.7246,0.00012,26.25413]
[1776418510755,36.08,75732.32,0.0,-0.72485,0.00012,26.24164]
[1776418515760,36.08,75732.34,0.0,-0.72484,0.00012,26.2419]
[1776418520764,36.08,75735.87,0.0,-0.72442,0.00012,26.26275]
[1776418524768,36.08,75724.44,0.0,-0.72577,0.00012,26.19572]
[1776418528782,36.08,75720.75,0.0,-0.7262,0.00012,26.17394]
[1776418529783,36.08,75709.89,0.0,-0.72747,0.00012,26.10992]
[1776418530788,36.08,75705.39,0.0,-0.72799,0.00012,26.08347]
[1776418531789,36.08,75692.99,0.0,-0.72946,0.00012,26.00653]
[1776418535799,36.08,75680.4,0.0,-0.73094,0.00012,25.93102]
[1776418536800,36.08,75649.16,0.0,-0.73457,0.00012,25.74348]
[1776418537801,36.08,75643.09,0.0,-0.73527,0.00012,25.70698]
[1776418539803,36.08,75650.55,0.0,-0.7344,0.00012,25.7523]
[1776418540804,36.08,75640.0,0.0,-0.73561,0.00012,25.68866]
[1776418541805,36.08,75648.97,0.0,-0.73458,0.00012,25.74299]
[1776418546813,36.08,75649.92,0.0,-0.73445,0.00012,25.74925]
[1776418549816,36.08,75642.39,0.0,-0.73532,0.00012,25.70412]
[1776418554821,36.08,75644.03,0.0,-0.73511,0.00012,25.71473]
[1776418559825,36.09,75650.08,0.0,-0.7344,0.00012,25.75188]
[1776418563829,36.09,75637.32,0.0,-0.73587,0.00012,25.67512]
[1776418565832,36.09,75643.36,0.0,-0.73516,0.00012,25.71215]
[1776418568835,36.09,75631.97,0.0,-0.73647,0.00012,25.64365]
[1776418569836,36.09,75620.71,0.0,-0.73776,0.00011,25.57558]
[1776418571838,36.09,75614.01,0.0,-0.73853,0.00011,25.53448]
[1776418573843,36.09,75601.38,0.0,-0.73998,0.00011,25.45722]
[1776418574844,36.09,75587.23,0.0,-0.7416,0.00011,25.37049]
[1776418576846,36.09,75592.74,0.0,-0.74097,0.00011,25.40436]
[1776418577847,36.09,75599.69,0.0,-0.74017,0.00011,25.44708]
[1776418582852,36.09,75596.6,0.0,-0.74053,0.00011,25.42808]
[1776418583853,36.09,75576.71,0.0,-0.7428,0.00011,25.30599]
[1776418584854,36.09,75562.33,0.0,-0.74443,0.00011,25.21738]
[1776418588870,36.1,75556.44,0.0,-0.74508,0.00011,25.18174]
[1776418593878,36.1,75553.94,0.0,-0.74536,0.00011,25.16426]
[1776418595880,36.1,75539.03,0.0,-0.74704,0.00011,25.07219]
[1776418596881,36.1,75532.15,0.0,-0.74782,0.00011,25.02924]
[1776418601886,36.1,75528.13,0.0,-0.74828,0.00011,25.00378]
[1776418603888,36.1,75535.06,0.0,-0.7475,0.00011,25.0469]
[1776418604889,36.1,75529.79,0.0,-0.74809,0.00011,25.01395]
[1776418607894,36.1,75547.57,0.0,-0.74607,0.00011,25.12522]
[1776418608895,36.1,75558.47,0.0,-0.74483,0.00011,25.19302]
[1776418610897,36.1,75566.3,0.0,-0.74393,0.00011,25.24202]
[1776418611898,36.1,75578.32,0.0,-0.74256,0.00011,25.31665]
[1776418616903,36.11,75573.3,0.0,-0.74308,0.00011,25.28805]
[1776418617904,36.11,75555.24,0.0,-0.74513,0.00011,25.17668]
[1776418618905,36.11,75546.97,0.0,-0.74606,0.00011,25.12572]
[1776418619536,36.11,75546.97,0.0,-0.74606,0.00011,25.12556]
[1776418621908,36.11,75546.95,0.0,-0.74605,0.00011,25.12598]
[1776418623910,36.12,75554.25,0.0,-0.74522,0.00011,25.17175]
[1776418624911,36.12,75541.19,0.0,-0.7467,0.00011,25.09055]
[1776418629606,36.12,75544.04,0.0,-0.74638,0.00011,25.10816]
[1776418630920,36.12,75554.57,0.0,-0.74518,0.00011,25.17367]
[1776418632922,36.12,75561.48,0.0,-0.74439,0.00011,25.21684]
[1776418634924,36.12,75555.25,0.0,-0.74509,0.00011,25.17873]
[1776418635925,36.12,75547.15,0.0,-0.746,0.00011,25.12881]
[1776418640930,36.12,75549.13,0.0,-0.74574,0.00011,25.14279]
[1776418641931,36.13,75564.66,0.0,-0.74398,0.00011,25.23921]
[1776418642932,36.13,75582.5,0.0,-0.74194,0.00011,25.34957]
[1776418643933,36.13,75602.03,0.0,-0.7397,0.00011,25.46959]
[1776418648938,36.13,75606.07,0.0,-0.7392,0.00011,25.496]
[1776418651941,36.14,75613.7,0.0,-0.73833,0.00011,25.54023]
[1776418656946,36.14,75610.29,0.0,-0.73869,0.00011,25.52093]
[1776418661951,36.15,75612.56,0.0,-0.7384,0.00011,25.53628]
[1776418662952,36.15,75624.07,0.0,-0.73707,0.00011,25.60645]
[1776418666956,36.15,75630.52,0.0,-0.73631,0.00012,25.64628]
[1776418669888,36.15,75628.25,0.0,-0.73656,0.00012,25.6332]
[1776418670960,36.15,75622.95,0.0,-0.73717,0.00011,25.6013]
[1776418675965,36.16,75626.33,0.0,-0.73676,0.00012,25.62283]
[1776418680970,36.16,75624.47,0.0,-0.73695,0.00011,25.6126]
[1776418685913,36.16,75626.45,0.0,-0.7367,0.00012,25.62563]
[1776418686976,36.16,75640.13,0.0,-0.73512,0.00012,25.70838]
[1776418691982,36.17,75636.89,0.0,-0.73548,0.00012,25.68955]
[1776418692961,36.17,75636.89,0.0,-0.73548,0.00012,25.68974]
[1776418693969,36.17,75626.92,0.0,-0.73662,0.00012,25.62963]
[1776418698989,36.17,75622.39,0.0,-0.73712,0.00011,25.60322]
[1776418703996,36.17,75619.2,0.0,-0.73747,0.00011,25.58499]
[1776418709001,36.18,75621.39,0.0,-0.73719,0.00011,25.5994]
[1776418710002,36.18,75626.68,0.0,-0.73658,0.00011,25.63165]
[1776418714007,36.18,75619.39,0.0,-0.73742,0.00011,25.58505]
[1776418719014,36.19,75619.3,0.0,-0.73741,0.00011,25.58571]
[1776418723018,36.19,75624.67,0.0,-0.73678,0.00011,25.61909]
[1776418726022,36.19,75630.02,0.0,-0.73615,0.00012,25.65195]
[1776418731028,36.19,75636.26,0.0,-0.73542,0.00012,25.69033]
[1776418736033,36.19,75634.83,0.0,-0.73557,0.00012,25.68235]
[1776418739036,36.2,75643.25,0.0,-0.73459,0.00012,25.73336]
[1776418741038,36.2,75649.18,0.0,-0.73391,0.00012,25.76911]
[1776418743040,36.2,75656.0,0.0,-0.73312,0.00012,25.81008]
[1776418746043,36.2,75641.78,0.0,-0.73476,0.00012,25.72471]
[1776418750047,36.2,75651.06,0.0,-0.73368,0.00012,25.78083]
[1776418755052,36.2,75649.29,0.0,-0.73388,0.00012,25.77039]
[1776418757054,36.2,75656.1,0.0,-0.73309,0.00012,25.81129]
[1776418762059,36.2,75657.33,0.0,-0.73295,0.00012,25.81867]
[1776418767064,36.2,75653.94,0.0,-0.73334,0.00012,25.79833]
[1776418772069,36.2,75652.28,0.0,-0.73355,0.00012,25.78517]
[1776418773070,36.2,75639.52,0.0,-0.73502,0.00012,25.70856]
[1776418778074,36.2,75629.72,0.0,-0.73614,0.00012,25.65006]
[1776418779075,36.2,75616.26,0.0,-0.73768,0.00011,25.56882]
[1776418780076,36.2,75611.2,0.0,-0.73826,0.00011,25.5384]
[1776418785086,36.21,75600.56,0.0,-0.73945,0.00011,25.47506]
[1776418786087,36.21,75590.52,0.0,-0.74059,0.00011,25.41413]
[1776418787088,36.21,75583.45,0.0,-0.74138,0.00011,25.37139]
[1776418789090,36.21,75595.61,0.0,-0.73998,0.00011,25.44646]
[1776418794095,36.22,75596.89,0.0,-0.7398,0.00011,25.45602]
[1776418799100,36.22,75631.58,0.0,-0.73579,0.00012,25.66787]
[1776418800101,36.22,75652.79,0.0,-0.73335,0.00012,25.7954]
[1776418802103,36.22,75647.48,0.0,-0.73396,0.00012,25.7636]
[1776418807108,36.22,75643.79,0.0,-0.73438,0.00012,25.74173]
[1776418812113,36.23,75641.58,0.0,-0.73463,0.00012,25.72881]
[1776418815116,36.23,75631.36,0.0,-0.7358,0.00012,25.66749]
[1776418818120,36.23,75666.32,0.0,-0.73176,0.00012,25.87743]
[1776418822124,36.23,75659.85,0.0,-0.73251,0.00012,25.83858]
[1776418827129,36.23,75662.73,0.0,-0.73218,0.00012,25.85559]
[1776418831048,36.22,75663.0,0.0,-0.73218,0.00012,25.85373]
[1776418832133,36.22,75674.88,0.0,-0.7308,0.00012,25.92438]
[1776418837137,36.22,75685.66,0.0,-0.72956,0.00012,25.98805]
[1776418841117,36.22,75691.39,0.0,-0.72888,0.00012,26.02236]
[1776418846146,36.22,75695.71,0.0,-0.72839,0.00012,26.04729]
[1776418852133,36.22,75699.72,0.0,-0.72794,0.00012,26.07015]
[1776418857159,36.22,75704.42,0.0,-0.72738,0.00012,26.0986]
[1776418859161,36.22,75709.99,0.0,-0.72672,0.00012,26.13161]
[1776418861163,36.22,75715.99,0.0,-0.72602,0.00012,26.16697]
[1776418866168,36.22,75715.04,0.0,-0.72612,0.00012,26.16167]
[1776418871173,36.22,75718.89,0.0,-0.72567,0.00012,26.18459]
[1776418873175,36.23,75726.71,0.0,-0.72475,0.00012,26.23051]
[1776418878180,36.23,75727.84,0.0,-0.72461,0.00012,26.23748]
[1776418883185,36.23,75728.72,0.0,-0.7245,0.00012,26.24298]
[1776418888190,36.23,75734.1,0.0,-0.72386,0.00012,26.27461]
[1776418892194,36.23,75741.91,0.0,-0.72295,0.00012,26.31757]
[1776418895197,36.23,75748.68,0.0,-0.72213,0.00012,26.3577]
[1776418896198,36.24,75757.2,0.0,-0.72112,0.00012,26.40725]
[1776418900202,36.24,75764.0,0.0,-0.72031,0.00012,26.44727]
[1776418902204,36.24,75770.16,0.0,-0.71957,0.00012,26.48305]
[1776418907209,36.24,75766.33,0.0,-0.72001,0.00012,26.46166]
[1776418912214,36.24,75767.39,0.0,-0.71987,0.00012,26.46855]
[1776418914216,36.25,75774.7,0.0,-0.719,0.00012,26.51087]
[1776418919221,36.25,75777.03,0.0,-0.71871,0.00012,26.52469]
[1776418922224,36.25,75787.86,0.0,-0.71742,0.00012,26.58692]
[1776418925227,36.25,75782.27,0.0,-0.71808,0.00012,26.55505]
[1776418926228,36.25,75770.26,0.0,-0.7195,0.00012,26.48626]
[1776418927229,36.25,75763.6,0.0,-0.72029,0.00012,26.44805]
[1776418929231,36.25,75752.88,0.0,-0.72154,0.00012,26.38653]
[1776418931233,36.25,75739.1,0.0,-0.72315,0.00012,26.30709]
[1776418933235,36.26,75730.32,0.0,-0.72417,0.00012,26.2566]
[1776418938240,36.26,75726.49,0.0,-0.7246,0.00012,26.23492]
[1776418941243,36.26,75732.96,0.0,-0.72385,0.00012,26.27258]
[1776418946248,36.26,75736.05,0.0,-0.72349,0.00012,26.29024]
[1776418951253,36.25,75736.24,0.0,-0.72349,0.00012,26.2878]
[1776418953255,36.25,75729.25,0.0,-0.72432,0.00012,26.24699]
[1776418958260,36.25,75727.85,0.0,-0.72448,0.00012,26.23871]
[1776418963265,36.25,75726.83,0.0,-0.7246,0.00012,26.23264]
[1776418966268,36.25,75721.38,0.0,-0.72524,0.00012,26.20078]
[1776418967269,36.25,75710.01,0.0,-0.72657,0.00012,26.13421]
[1776418969271,36.25,75719.65,0.0,-0.72544,0.00012,26.19089]
[1776418974288,36.26,75714.56,0.0,-0.72603,0.00012,26.16123]
[1776418979293,36.26,75712.3,0.0,-0.72629,0.00012,26.14832]
[1776418983297,36.26,75704.8,0.0,-0.72716,0.00012,26.10457]
[1776418988302,36.26,75701.93,0.0,-0.72748,0.00012,26.08827]
[1776418993307,36.26,75708.49,0.0,-0.7267,0.00012,26.1274]
[1776418998312,36.26,75706.33,0.0,-0.72695,0.00012,26.11515]
[1776419003317,36.27,75709.73,0.0,-0.72654,0.00012,26.13556]
[1776419008241,36.27,75706.5,0.0,-0.72691,0.00012,26.11705]
[1776419009323,36.27,75695.64,0.0,-0.72817,0.00012,26.05327]
[1776419015291,36.27,75701.89,0.0,-0.72744,0.00012,26.08778]
[1776419016298,36.27,75694.34,0.0,-0.72832,0.00012,26.04346]
[1776419021339,36.27,75691.2,0.0,-0.72867,0.00012,26.0258]
[1776419023341,36.28,75685.21,0.0,-0.72935,0.00012,25.9908]
[1776419028346,36.28,75680.22,0.0,-0.72991,0.00012,25.96249]
[1776419031349,36.28,75663.68,0.0,-0.73183,0.00012,25.86419]
[1776419036354,36.28,75659.56,0.0,-0.73231,0.00012,25.83932]
[1776419041358,36.28,75662.26,0.0,-0.732,0.00012,25.85507]
[1776419042359,36.28,75688.37,0.0,-0.72898,0.00012,26.00986]
[1776419043360,36.28,75700.7,0.0,-0.72754,0.00012,26.08276]
[1776419044361,36.28,75706.42,0.0,-0.72687,0.00012,26.11646]
[1776419049366,36.28,75724.34,0.0,-0.72476,0.00012,26.22213]
[1776419050367,36.28,75729.6,0.0,-0.72414,0.00012,26.25312]
[1776419051368,36.28,75737.13,0.0,-0.72325,0.00012,26.29727]
[1776419056373,36.29,75733.33,0.0,-0.72367,0.00012,26.2763]
[1776419057374,36.29,75745.94,0.0,-0.72218,0.00012,26.3498]
[1776419058375,36.29,75753.94,0.0,-0.72124,0.00012,26.39626]
[1776419061378,36.29,75759.13,0.0,-0.72061,0.00012,26.42674]
[1776419066383,36.29,75754.41,0.0,-0.72115,0.00012,26.40045]
[1776419070410,36.3,75748.83,0.0,-0.72179,0.00012,26.36904]
[1776419071411,36.3,75737.98,0.0,-0.72308,0.00012,26.30322]
[1776419074414,36.3,75730.79,0.0,-0.7239,0.00012,26.26233]
[1776419075415,36.3,75723.27,0.0,-0.72477,0.00012,26.21888]
[1776419080420,36.3,75720.06,0.0,-0.72514,0.00012,26.20054]
[1776419085425,36.3,75719.37,0.0,-0.72522,0.00012,26.19651]
[1776419091431,36.31,75741.78,0.0,-0.72256,0.00012,26.32859]
[1776419092432,36.31,75751.69,0.0,-0.72139,0.00012,26.38611]
[1776419093433,36.31,75757.51,0.0,-0.7207,0.00012,26.41981]
[1776419098438,36.31,75749.94,0.0,-0.72157,0.00012,26.37697]
[1776419101441,36.32,75755.26,0.0,-0.72094,0.00012,26.40821]
[1776419106446,36.32,75758.93,0.0,-0.72049,0.00012,26.43001]
[1776419111451,36.32,75759.51,0.0,-0.72041,0.00012,26.43402]
[1776419114454,36.32,75751.97,0.0,-0.72128,0.00012,26.39106]
[1776419119459,36.33,75746.33,0.0,-0.72193,0.00012,26.3594]
[1776419120460,36.33,75739.14,0.0,-0.72277,0.00012,26.31796]
[1776419125465,36.33,75726.07,0.0,-0.72427,0.00012,26.24338]
[1776419126466,36.33,75732.36,0.0,-0.72353,0.00012,26.28022]
[1776419131471,36.34,75733.53,0.0,-0.72338,0.00012,26.2852]
[1776419136476,36.34,75734.28,0.0,-0.72326,0.00012,26.29095]
[1776419141481,36.34,75737.56,0.0,-0.72291,0.00012,26.30843]
[1776419142482,36.34,75732.41,0.0,-0.72353,0.00012,26.27771]
[1776419144484,36.33,75726.24,0.0,-0.72428,0.00012,26.24071]
[1776419147488,36.33,75720.55,0.0,-0.72494,0.00012,26.20788]
[1776419153330,36.33,75720.94,0.0,-0.72488,0.00012,26.21077]
[1776419154496,36.33,75715.23,0.0,-0.72555,0.00012,26.17741]
[1776419159501,36.34,75712.96,0.0,-0.7258,0.00012,26.16493]
[1776419162504,36.34,75706.34,0.0,-0.72656,0.00012,26.12671]
[1776419164506,36.34,75698.62,0.0,-0.72745,0.00012,26.08155]
[1776419166508,36.34,75693.2,0.0,-0.72808,0.00012,26.04997]
[1776419172514,36.34,75694.97,0.0,-0.72786,0.00012,26.06111]
[1776419174516,36.34,75685.7,0.0,-0.72893,0.00012,26.00684]
[1776419180493,36.35,75683.89,0.0,-0.72911,0.00012,25.99726]
[1776419183514,36.35,75689.25,0.0,-0.72848,0.00012,26.0293]
[1776419186531,36.35,75681.26,0.0,-0.7294,0.00012,25.98275]
[1776419188533,36.35,75674.5,0.0,-0.73017,0.00012,25.94321]
[1776419193538,36.36,75672.85,0.0,-0.73036,0.00012,25.93146]
[1776419198543,36.36,75671.7,0.0,-0.73046,0.00012,25.92596]
[1776419203548,36.37,75671.63,0.0,-0.73045,0.00012,25.92678]
[1776419206551,36.37,75681.99,0.0,-0.72923,0.00012,25.98872]
[1776419211556,36.37,75679.77,0.0,-0.72947,0.00012,25.97659]
[1776419215560,36.38,75685.16,0.0,-0.72883,0.00012,26.00909]
[1776419220565,36.38,75682.65,0.0,-0.7291,0.00012,25.99513]
[1776419225570,36.38,75682.84,0.0,-0.72906,0.00012,25.99713]
[1776419230576,36.38,75684.22,0.0,-0.72888,0.00012,26.00613]
[1776419234585,36.39,75698.8,0.0,-0.72718,0.00012,26.09239]
[1776419235586,36.39,75717.05,0.0,-0.72505,0.00012,26.19923]
[1776419237588,36.39,75723.24,0.0,-0.72431,0.00012,26.23589]
[1776419240591,36.39,75732.89,0.0,-0.72316,0.00012,26.29278]
[1776419241592,36.39,75751.01,0.0,-0.72103,0.00012,26.39762]
[1776419244595,36.4,75744.12,0.0,-0.72183,0.00012,26.35839]
[1776419249600,36.4,75741.51,0.0,-0.72212,0.00012,26.34429]
[1776419254605,36.4,75741.5,0.0,-0.72212,0.00012,26.34205]
[1776419259610,36.41,75741.82,0.0,-0.72206,0.00012,26.34482]
[1776419264615,36.41,75744.43,0.0,-0.72173,0.00012,26.36085]
[1776419265616,36.41,75737.17,0.0,-0.72258,0.00012,26.31909]
[1776419267618,36.41,75742.49,0.0,-0.72195,0.00012,26.35023]
[1776419272623,36.41,75747.93,0.0,-0.72129,0.00012,26.38243]
[1776419277628,36.42,75746.32,0.0,-0.72146,0.00012,26.37397]
[1776419282633,36.42,75748.23,0.0,-0.72122,0.00012,26.38572]
[1776419287638,36.42,75749.1,0.0,-0.7211,0.00012,26.39143]
[1776419293644,36.38,75757.86,0.0,-0.7203,0.00012,26.43118]
[1776419294645,36.38,75767.29,0.0,-0.71919,0.00012,26.48534]
[1776419296647,36.38,75779.8,0.0,-0.71771,0.00012,26.55689]
[1776419299650,36.38,75786.35,0.0,-0.71694,0.00012,26.59409]
[1776419304655,36.38,75785.36,0.0,-0.71706,0.00012,26.58839]
[1776419305656,36.38,75791.52,0.0,-0.71633,0.00012,26.62332]
[1776419308659,36.38,75802.43,0.0,-0.71504,0.00012,26.68489]
[1776419312663,36.38,75821.0,0.0,-0.71287,0.00012,26.78582]
[1776419317669,36.38,75825.18,0.0,-0.71239,0.00012,26.80819]
[1776419319671,36.37,75833.4,0.0,-0.71142,0.00012,26.85375]
[1776419320672,36.37,75826.98,0.0,-0.71219,0.00012,26.81757]
[1776419322674,36.37,75809.67,0.0,-0.71426,0.00012,26.7199]
[1776419323675,36.37,75804.06,0.0,-0.71493,0.00012,26.68812]
[1776419326678,36.37,75778.85,0.0,-0.71792,0.00012,26.54473]
[1776419327679,36.37,75773.55,0.0,-0.71855,0.00012,26.51451]
[1776419331683,36.37,75757.13,0.0,-0.72048,0.00012,26.4207]
[1776419337689,36.37,75754.36,0.0,-0.72078,0.00012,26.4057]
[1776419342694,36.36,75749.53,0.0,-0.72142,0.00012,26.37456]
[1776419347700,36.37,75747.17,0.0,-0.72168,0.00012,26.362]
[1776419352705,36.37,75750.58,0.0,-0.72125,0.00012,26.38262]
[1776419357710,36.37,75753.58,0.0,-0.72088,0.00012,26.40072]
[1776419362716,36.38,75751.7,0.0,-0.72109,0.00012,26.39076]
[1776419367721,36.38,75746.4,0.0,-0.72169,0.00012,26.36109]
[1776419372726,36.38,75745.78,0.0,-0.72176,0.00012,26.35528]
[1776419377731,36.39,75745.0,0.0,-0.72183,0.00012,26.35183]
[1776419380734,36.39,75733.63,0.0,-0.72315,0.00012,26.28676]
[1776419384738,36.39,75727.52,0.0,-0.72385,0.00012,26.25194]
[1776419386740,36.39,75722.11,0.0,-0.72448,0.00012,26.22065]
[1776419389743,36.39,75716.72,0.0,-0.7251,0.00012,26.18969]
[1776419394748,36.4,75714.13,0.0,-0.72538,0.00012,26.17568]
[1776419397751,36.4,75719.91,0.0,-0.72469,0.00012,26.20996]
[1776419399760,36.4,75732.41,0.0,-0.72322,0.00012,26.28281]
[1776419401762,36.4,75749.36,0.0,-0.72123,0.00012,26.3811]
[1776419406770,36.41,75749.8,0.0,-0.72116,0.00012,26.38452]
[1776419409775,36.41,75759.47,0.0,-0.72001,0.00012,26.44054]
[1776419411777,36.41,75766.07,0.0,-0.71923,0.00012,26.47847]
[1776419413779,36.41,75774.28,0.0,-0.71826,0.00012,26.52551]
[1776419414780,36.41,75783.02,0.0,-0.71723,0.00012,26.5753]
[1776419418784,36.41,75774.99,0.0,-0.71818,0.00012,26.52954]
[1776419419785,36.41,75755.9,0.0,-0.72042,0.00012,26.42042]
[1776419424791,36.41,75773.14,0.0,-0.71838,0.00012,26.5197]
[1776419426793,36.41,75788.12,0.0,-0.71661,0.00012,26.60495]
[1776419427797,36.41,75793.93,0.0,-0.71592,0.00012,26.63781]
[1776419432802,36.41,75798.35,0.0,-0.71543,0.00012,26.6591]
[1776419437807,36.41,75797.84,0.0,-0.7155,0.00012,26.6558]
[1776419442812,36.41,75798.15,0.0,-0.71547,0.00012,26.65707]
[1776419447817,36.4,75796.82,0.0,-0.71564,0.00012,26.64921]
[1776419451826,36.4,75790.88,0.0,-0.71635,0.00012,26.61524]
[1776419456831,36.4,75792.81,0.0,-0.71613,0.00012,26.62588]
[1776419462837,36.4,75793.04,0.0,-0.71611,0.00012,26.62684]
[1776419463838,36.4,75776.52,0.0,-0.71806,0.00012,26.5329]
[1776419468843,36.4,75773.58,0.0,-0.71841,0.00012,26.51629]
[1776419470845,36.4,75780.81,0.0,-0.71755,0.00012,26.55758]
[1776419475851,36.4,75777.26,0.0,-0.71797,0.00012,26.53731]
[1776419480856,36.4,75780.2,0.0,-0.71762,0.00012,26.55414]
[1776419485863,36.4,75780.36,0.0,-0.7176,0.00012,26.55508]
[1776419487831,36.4,75780.36,0.0,-0.7176,0.00012,26.55504]
[1776419488838,36.4,75787.91,0.0,-0.71671,0.00012,26.59784]
[1776419489847,36.4,75796.88,0.0,-0.71565,0.00012,26.6487]
[1776419490853,36.4,75796.88,0.0,-0.71566,0.00012,26.64843]
[1776419491861,36.4,75807.73,0.0,-0.71439,0.00012,26.7064]
[1776419492874,36.4,75816.63,0.0,-0.71334,0.00012,26.75628]
[1776419493874,36.4,75819.26,0.0,-0.71303,0.00012,26.77087]
[1776419494878,36.4,75827.71,0.0,-0.71203,0.00012,26.818]
[1776419497881,36.39,75817.34,0.0,-0.71328,0.00012,26.75921]
[1776419498882,36.39,75810.27,0.0,-0.71412,0.00012,26.71926]
[1776419503887,36.39,75811.97,0.0,-0.71394,0.00012,26.72813]
[1776419508892,36.39,75809.23,0.0,-0.71428,0.00012,26.71196]
[1776419513897,36.38,75810.86,0.0,-0.7141,0.00012,26.72047]
[1776419518902,36.38,75813.76,0.0,-0.71377,0.00012,26.73605]
[1776419522905,36.38,75819.35,0.0,-0.71312,0.00012,26.76678]
[1776419523906,36.38,75813.39,0.0,-0.71383,0.00012,26.7331]
[1776419525908,36.38,75803.8,0.0,-0.71498,0.00012,26.67892]
[1776419530920,36.38,75801.9,0.0,-0.71521,0.00012,26.66769]
[1776419536926,36.37,75803.9,0.0,-0.71499,0.00012,26.67832]
[1776419539929,36.37,75791.33,0.0,-0.71649,0.00012,26.60684]
[1776419544934,36.37,75787.41,0.0,-0.71695,0.00012,26.58448]
[1776419550280,36.37,75791.78,0.0,-0.71644,0.00012,26.60913]
[1776419552942,36.37,75780.58,0.0,-0.71778,0.00012,26.54219]
[1776419556946,36.37,75774.01,0.0,-0.71856,0.00012,26.50483]
[1776419557947,36.37,75765.31,0.0,-0.71958,0.00012,26.45512]
[1776419558948,36.37,75759.45,0.0,-0.72027,0.00012,26.42162]
[1776419561951,36.37,75754.06,0.0,-0.72089,0.00012,26.39109]
[1776419566955,36.38,75752.17,0.0,-0.7211,0.00012,26.38107]
[1776419571960,36.38,75755.84,0.0,-0.72065,0.00012,26.40298]
[1776419576965,36.38,75755.74,0.0,-0.72064,0.00012,26.40319]
[1776419579968,36.38,75750.24,0.0,-0.72132,0.00012,26.36994]
[1776419584973,36.35,75745.5,0.0,-0.72206,0.00012,26.33427]
[1776419589978,36.32,75744.29,0.0,-0.72235,0.00012,26.32029]
[1776419594983,36.3,75743.72,0.0,-0.72255,0.00012,26.31093]
[1776419597986,36.29,75766.55,0.0,-0.71991,0.00012,26.44077]
[1776419599988,36.29,75780.45,0.0,-0.71826,0.00012,26.52061]
[1776419600989,36.29,75786.54,0.0,-0.71754,0.00012,26.55543]
[1776419602991,36.28,75801.54,0.0,-0.71583,0.00012,26.63759]
[1776419604993,36.28,75816.38,0.0,-0.71407,0.00012,26.72154]
[1776419609998,36.27,75816.76,0.0,-0.71404,0.00012,26.723]
[1776419616009,36.27,75819.64,0.0,-0.71373,0.00012,26.73535]
[1776419621014,36.27,75816.64,0.0,-0.7141,0.00012,26.71784]
[1776419626019,36.27,75819.27,0.0,-0.7138,0.00012,26.73217]
[1776419631024,36.26,75820.43,0.0,-0.71367,0.00012,26.7381]
[1776419636031,36.26,75823.84,0.0,-0.71328,0.00012,26.75662]
[1776419638034,36.26,75846.15,0.0,-0.71062,0.00012,26.88133]
[1776419640037,36.26,75857.33,0.0,-0.70929,0.00012,26.94343]
[1776419645042,36.25,75854.1,0.0,-0.70971,0.00012,26.92394]
[1776419650047,36.25,75852.93,0.0,-0.70989,0.00012,26.91566]
[1776419651048,36.24,75867.27,0.0,-0.70817,0.00012,26.99511]
[1776419654030,36.24,75873.26,0.0,-0.70747,0.00012,27.02755]
[1776419660065,36.24,75877.8,0.0,-0.70693,0.00012,27.05238]
[1776419663068,36.24,75887.83,0.0,-0.7057,0.00012,27.10809]
[1776419668073,36.25,75895.28,0.0,-0.70478,0.00012,27.15002]
[1776419670075,36.25,75903.93,0.0,-0.70372,0.00012,27.19781]
[1776419676081,36.25,75908.11,0.0,-0.70321,0.00012,27.21818]
[1776419681086,36.25,75910.73,0.0,-0.70288,0.00012,27.23297]
[1776419684089,36.25,75905.2,0.0,-0.70355,0.00012,27.20307]
[1776419685090,36.25,75892.0,0.0,-0.70514,0.00012,27.13097]
[1776419689094,36.26,75886.72,0.0,-0.70577,0.00012,27.10263]
[1776419694099,36.26,75884.3,0.0,-0.70604,0.00012,27.09003]
[1776419699104,36.26,75879.34,0.0,-0.70663,0.00012,27.06317]
[1776419701106,36.26,75871.49,0.0,-0.70758,0.00012,27.01974]
[1776419706111,36.26,75868.43,0.0,-0.70795,0.00012,27.00268]
[1776419709128,36.26,75863.31,0.0,-0.70857,0.00012,26.97427]
[1776419711130,36.26,75856.17,0.0,-0.70942,0.00012,26.93464]
[1776419716135,36.26,75858.22,0.0,-0.70917,0.00012,26.94623]
[1776419721141,36.26,75864.47,0.0,-0.70842,0.00012,26.98098]
[1776419722142,36.26,75871.67,0.0,-0.70755,0.00012,27.02081]
[1776419726146,36.26,75865.97,0.0,-0.70824,0.00012,26.98911]
[1776419728148,36.26,75872.19,0.0,-0.7075,0.00012,27.02349]
[1776419733153,36.26,75873.82,0.0,-0.70732,0.00012,27.02915]
[1776419738158,36.26,75869.09,0.0,-0.7079,0.00012,27.00276]
[1776419743163,36.26,75865.74,0.0,-0.7083,0.00012,26.98414]
[1776419745165,36.26,75859.52,0.0,-0.70905,0.00012,26.94959]
[1776419749169,36.26,75851.86,0.0,-0.70997,0.00012,26.90712]
[1776419753173,36.26,75832.22,0.0,-0.71232,0.00012,26.79728]
[1776419754174,36.26,75824.88,0.0,-0.7132,0.00012,26.75583]
[1776419757177,36.26,75819.78,0.0,-0.71381,0.00012,26.7268]
[1776419762181,36.26,75820.88,0.0,-0.7137,0.00012,26.73239]
[1776419765184,36.26,75827.8,0.0,-0.71288,0.00012,26.77098]
[1776419768187,36.26,75833.5,0.0,-0.71219,0.00012,26.80329]
[1776419773192,36.26,75843.44,0.0,-0.71098,0.00012,26.85995]
[1776419776195,36.26,75836.77,0.0,-0.71177,0.00012,26.82283]
[1776419781200,36.26,75837.3,0.0,-0.71169,0.00012,26.82651]
[1776419786205,36.27,75836.06,0.0,-0.71183,0.00012,26.82029]
[1776419791210,36.27,75834.99,0.0,-0.71196,0.00012,26.81182]
[1776419796215,36.27,75836.22,0.0,-0.71179,0.00012,26.81946]
[1776419801220,36.28,75835.18,0.0,-0.7119,0.00012,26.81436]
[1776419806225,36.28,75831.85,0.0,-0.71228,0.00012,26.79643]
[1776419811230,36.28,75827.22,0.0,-0.71282,0.00012,26.77125]
[1776419814153,36.28,75822.26,0.0,-0.71339,0.00012,26.74394]
[1776419815160,36.29,75816.92,0.0,-0.71402,0.00012,26.71409]
[1776419820194,36.29,75814.42,0.0,-0.71431,0.00012,26.70045]
[1776419825229,36.29,75811.47,0.0,-0.71467,0.00012,26.6834]
[1776419826236,36.29,75798.25,0.0,-0.71624,0.00012,26.60839]
[1776419827243,36.29,75794.66,0.0,-0.71667,0.00012,26.58798]
[1776419828250,36.29,75784.1,0.0,-0.71792,0.00012,26.52783]
[1776419830254,36.29,75777.05,0.0,-0.71875,0.00012,26.48753]
[1776419835259,36.29,75775.57,0.0,-0.71892,0.00012,26.47955]
[1776419836260,36.29,75782.83,0.0,-0.71806,0.00012,26.52122]
[1776419841265,36.29,75778.06,0.0,-0.71862,0.00012,26.49415]
[1776419846270,36.29,75780.26,0.0,-0.71835,0.00012,26.50711]
[1776419851275,36.29,75776.68,0.0,-0.71878,0.00012,26.48378]
[1776419856280,36.3,75774.26,0.0,-0.71906,0.00012,26.47047]
[1776419859283,36.3,75780.08,0.0,-0.71836,0.00012,26.50407]
[1776419863287,36.3,75774.38,0.0,-0.71903,0.00012,26.47179]
[1776419866290,36.3,75768.56,0.0,-0.71971,0.00012,26.43875]
[1776419867291,36.3,75760.44,0.0,-0.72066,0.00012,26.39216]
[1776419872296,36.3,75756.97,0.0,-0.72105,0.00012,26.37315]
[1776419877301,36.31,75760.81,0.0,-0.72058,0.00012,26.39619]
[1776419881305,36.3,75766.22,0.0,-0.71999,0.00012,26.42527]
[1776419887311,36.29,75767.63,0.0,-0.71986,0.00012,26.43162]
[1776419892319,36.29,75770.83,0.0,-0.71947,0.00012,26.45052]
[1776419897324,36.3,75771.5,0.0,-0.71938,0.00012,26.455]
[1776419901328,36.3,75785.72,0.0,-0.71768,0.00012,26.53681]
[1776419906333,36.3,75784.27,0.0,-0.71785,0.00012,26.52884]
[1776419911338,36.3,75783.44,0.0,-0.71796,0.00012,26.52109]
[1776419916343,36.3,75785.42,0.0,-0.71772,0.00012,26.53262]
[1776419921348,36.3,75784.82,0.0,-0.71779,0.00012,26.5294]
[1776419926353,36.3,75783.57,0.0,-0.71793,0.00012,26.52251]
[1776419931358,36.3,75775.17,0.0,-0.71892,0.00012,26.47482]
[1776419936363,36.31,75772.01,0.0,-0.71928,0.00012,26.45717]
[1776419939366,36.31,75783.04,0.0,-0.71797,0.00012,26.52067]
[1776419944370,36.31,75784.76,0.0,-0.71776,0.00012,26.53067]
[1776419949375,36.31,75784.9,0.0,-0.71774,0.00012,26.53167]
[1776419954380,36.31,75784.32,0.0,-0.7178,0.00012,26.52856]
[1776419959385,36.31,75783.11,0.0,-0.71794,0.00012,26.5219]
[1776419964390,36.31,75786.1,0.0,-0.71758,0.00012,26.53915]
[1776419970396,36.31,75788.61,0.0,-0.71728,0.00012,26.55366]
[1776419976402,36.31,75791.87,0.0,-0.71691,0.00012,26.5691]
[1776419982340,36.31,75790.94,0.0,-0.71702,0.00012,26.56387]
[1776419987372,36.31,75789.61,0.0,-0.71718,0.00012,26.55632]
[1776419992408,36.31,75787.57,0.0,-0.71742,0.00012,26.54482]
[1776419998424,36.31,75787.85,0.0,-0.71738,0.00012,26.54658]
[1776420003429,36.31,75786.27,0.0,-0.71756,0.00012,26.53769]
[1776420005431,36.31,75771.78,0.0,-0.71928,0.00012,26.45491]
[1776420010436,36.32,75767.5,0.0,-0.71977,0.00012,26.43097]
[1776420015443,36.32,75736.29,0.0,-0.72344,0.00012,26.25088]
[1776420020448,36.32,75733.17,0.0,-0.72381,0.00012,26.23245]
[1776420023451,36.32,75725.3,0.0,-0.72474,0.00012,26.18649]
[1776420028456,36.32,75728.99,0.0,-0.72431,0.00012,26.20791]
[1776420031459,36.32,75722.7,0.0,-0.72506,0.00012,26.16798]
[1776420033461,36.32,75717.6,0.0,-0.72566,0.00012,26.13827]
[1776420038466,36.32,75706.13,0.0,-0.72699,0.00012,26.0713]
[1776420039467,36.32,75714.02,0.0,-0.72607,0.00012,26.11763]
[1776420040468,36.32,75722.11,0.0,-0.72512,0.00012,26.16494]
[1776420044472,36.32,75711.88,0.0,-0.72632,0.00012,26.10516]
[1776420049477,36.32,75709.65,0.0,-0.72657,0.00012,26.09248]
[1776420054482,36.32,75718.68,0.0,-0.72551,0.00012,26.14567]
[1776420057485,36.32,75724.53,0.0,-0.72482,0.00012,26.17985]
[1776420062489,36.32,75725.94,0.0,-0.72467,0.00012,26.18767]
[1776420067494,36.32,75724.0,0.0,-0.7249,0.00012,26.17627]
[1776420072499,36.32,75711.3,0.0,-0.72638,0.00012,26.10194]
[1776420076503,36.32,75724.87,0.0,-0.72479,0.00012,26.18152]
[1776420079506,36.32,75729.99,0.0,-0.72419,0.00012,26.2113]
[1776420082509,36.32,75739.99,0.0,-0.72302,0.00012,26.26924]
[1776420085524,36.31,75779.88,0.0,-0.71834,0.00012,26.49798]
[1776420086525,36.31,75790.38,0.0,-0.71709,0.00012,26.55797]
[1776420091530,36.31,75808.66,0.0,-0.71494,0.00012,26.65866]
[1776420092531,36.31,75826.19,0.0,-0.71285,0.00012,26.75741]
[1776420094533,36.31,75832.75,0.0,-0.71208,0.00012,26.79388]
[1776420097537,36.31,75859.96,0.0,-0.70882,0.00012,26.94532]
[1776420098538,36.31,75874.68,0.0,-0.70705,0.00012,27.02669]
[1776420099539,36.31,75880.47,0.0,-0.70636,0.00012,27.0585]
[1776420104544,36.31,75885.77,0.0,-0.70573,0.00012,27.08713]
[1776420108548,36.31,75892.68,0.0,-0.70491,0.00012,27.12445]
[1776420113556,36.3,75892.93,0.0,-0.70489,0.00012,27.12522]
[1776420114557,36.3,75848.73,0.0,-0.71022,0.00012,26.88064]
[1776420115558,36.3,75838.58,0.0,-0.71144,0.00012,26.82371]
[1776420120563,36.3,75837.8,0.0,-0.71156,0.00012,26.8182]
[1776420122565,36.29,75843.45,0.0,-0.7109,0.00012,26.84939]
[1776420123566,36.29,75850.46,0.0,-0.71006,0.00012,26.88824]
[1776420126569,36.29,75861.17,0.0,-0.7088,0.00012,26.9469]
[1776420127570,36.29,75866.39,0.0,-0.70818,0.00012,26.97548]
[1776420131574,36.28,75876.03,0.0,-0.70703,0.00012,27.02797]
[1776420137580,36.28,75879.04,0.0,-0.7067,0.00012,27.04323]
[1776420143586,36.28,75872.89,0.0,-0.70746,0.00012,27.00859]
[1776420144541,36.27,75872.89,0.0,-0.70747,0.00012,27.00828]
[1776420145588,36.27,75855.74,0.0,-0.70954,0.00012,26.91278]
[1776420151591,36.27,75856.95,0.0,-0.70945,0.00012,26.91456]
[1776420155602,36.26,75845.92,0.0,-0.7108,0.00012,26.8519]
[1776420160607,36.26,75845.04,0.0,-0.71093,0.00012,26.84586]
[1776420165612,36.25,75844.31,0.0,-0.71105,0.00012,26.84059]
[1776420166613,36.25,75837.87,0.0,-0.71183,0.00012,26.80433]
[1776420167614,36.25,75831.62,0.0,-0.71258,0.00012,26.76903]
[1776420170622,36.25,75789.05,0.0,-0.71766,0.00012,26.52733]
[1776420172624,36.25,75783.28,0.0,-0.71834,0.00012,26.49443]
[1776420175627,36.25,75773.16,0.0,-0.71953,0.00012,26.43666]
[1776420177629,36.25,75781.05,0.0,-0.71859,0.00012,26.48225]
[1776420179631,36.25,75787.57,0.0,-0.71782,0.00012,26.51973]
[1776420184636,36.25,75790.58,0.0,-0.71745,0.00012,26.53727]
[1776420189641,36.25,75792.89,0.0,-0.71717,0.00012,26.55063]
[1776420192645,36.25,75803.16,0.0,-0.71595,0.00012,26.60924]
[1776420194647,36.26,75794.13,0.0,-0.71702,0.00012,26.55782]
[1776420199652,36.26,75790.8,0.0,-0.71741,0.00012,26.53897]
[1776420204657,36.26,75785.96,0.0,-0.71798,0.00012,26.51157]
[1776420209662,36.26,75786.31,0.0,-0.71793,0.00012,26.51397]
[1776420210663,36.26,75777.8,0.0,-0.71894,0.00012,26.46526]
[1776420214667,36.26,75783.04,0.0,-0.71833,0.00012,26.49261]
[1776420219673,36.26,75786.32,0.0,-0.71793,0.00012,26.51169]
[1776420224678,36.26,75785.5,0.0,-0.71802,0.00012,26.50738]
[1776420227681,36.26,75793.38,0.0,-0.71708,0.00012,26.55255]
[1776420230684,36.26,75786.01,0.0,-0.71795,0.00012,26.51058]
[1776420235689,36.27,75782.67,0.0,-0.71834,0.00012,26.49186]
[1776420240695,36.27,75787.91,0.0,-0.71771,0.00012,26.52218]
[1776420243703,36.27,75794.51,0.0,-0.71692,0.00012,26.56001]
[1776420244704,36.27,75801.9,0.0,-0.71605,0.00012,26.60209]
[1776420249709,36.27,75804.51,0.0,-0.71574,0.00012,26.61675]
[1776420254714,36.27,75805.84,0.0,-0.71558,0.00012,26.62415]
[1776420259720,36.27,75804.5,0.0,-0.71575,0.00012,26.61629]
[1776420264725,36.26,75802.94,0.0,-0.71594,0.00012,26.60731]
[1776420269731,36.26,75803.69,0.0,-0.71585,0.00012,26.61145]
[1776420274736,36.26,75803.97,0.0,-0.71584,0.00012,26.60971]
[1776420279741,36.26,75804.21,0.0,-0.71581,0.00012,26.61094]
[1776420280742,36.26,75797.77,0.0,-0.71658,0.00012,26.57431]
[1776420285748,36.26,75797.0,0.0,-0.71667,0.00012,26.56995]
[1776420291754,36.26,75796.85,0.0,-0.71669,0.00012,26.56919]
[1776420296759,36.26,75796.7,0.0,-0.7167,0.00012,26.56837]
[1776420301764,36.26,75796.45,0.0,-0.71673,0.00012,26.56703]
[1776420305768,36.26,75789.72,0.0,-0.71753,0.00012,26.52871]
[1776420311727,36.27,75793.16,0.0,-0.71712,0.00012,26.5486]
[1776420316763,36.27,75793.7,0.0,-0.71705,0.00012,26.55178]
[1776420321789,36.27,75800.39,0.0,-0.71625,0.00012,26.59006]
[1776420323791,36.27,75814.4,0.0,-0.71458,0.00012,26.66946]
[1776420328796,36.26,75818.47,0.0,-0.71411,0.00012,26.69198]
[1776420333801,36.26,75820.74,0.0,-0.71387,0.00012,26.70112]
[1776420338806,36.26,75821.3,0.0,-0.71381,0.00012,26.70365]
[1776420343811,36.26,75824.51,0.0,-0.71344,0.00012,26.72116]
[1776420348816,36.25,75824.57,0.0,-0.71345,0.00012,26.7209]
[1776420352820,36.25,75837.52,0.0,-0.71191,0.00012,26.79316]
[1776420354822,36.25,75830.77,0.0,-0.71273,0.00012,26.75483]
[1776420359827,36.25,75824.77,0.0,-0.71347,0.00012,26.72031]
[1776420364832,36.25,75823.67,0.0,-0.71361,0.00012,26.71352]
[1776420369837,36.24,75823.24,0.0,-0.71368,0.00012,26.71049]
[1776420371839,36.24,75829.82,0.0,-0.71289,0.00012,26.74734]
[1776420375843,36.24,75837.14,0.0,-0.71203,0.00012,26.7879]
[1776420380848,36.24,75840.19,0.0,-0.71169,0.00012,26.80404]
[1776420383851,36.23,75845.39,0.0,-0.71108,0.00012,26.83255]
[1776420388856,36.23,75843.16,0.0,-0.71137,0.00012,26.819]
[1776420393861,36.22,75843.43,0.0,-0.71138,0.00012,26.81628]
[1776420395863,36.22,75838.29,0.0,-0.71201,0.00012,26.78705]
[1776420400868,36.22,75839.23,0.0,-0.71191,0.00012,26.79146]
[1776420405873,36.22,75841.33,0.0,-0.71168,0.00012,26.80227]
[1776420410878,36.21,75843.08,0.0,-0.71149,0.00012,26.81113]
[1776420415883,36.21,75836.48,0.0,-0.71231,0.00012,26.77309]
[1776420420888,36.2,75836.52,0.0,-0.71232,0.00012,26.77257]
[1776420425893,36.2,75837.07,0.0,-0.71227,0.00012,26.77484]
[1776420430898,36.2,75837.85,0.0,-0.7122,0.00012,26.7784]
[1776420435903,36.19,75825.57,0.0,-0.71369,0.00012,26.70837]
[1776420437905,36.19,75820.35,0.0,-0.71432,0.00012,26.67868]
[1776420438906,36.19,75812.04,0.0,-0.71531,0.00012,26.63148]
[1776420443911,36.19,75817.52,0.0,-0.71466,0.00012,26.66244]
[1776420446914,36.19,75811.69,0.0,-0.71536,0.00012,26.62925]
[1776420451919,36.19,75811.85,0.0,-0.71536,0.00012,26.62683]
[1776420456924,36.19,75811.46,0.0,-0.71541,0.00012,26.62446]
[1776420458926,36.19,75805.88,0.0,-0.71608,0.00012,26.59271]
[1776420462930,36.19,75792.34,0.0,-0.71769,0.00012,26.51542]
[1776420467935,36.19,75794.67,0.0,-0.7174,0.00012,26.52908]
[1776420473941,36.19,75794.65,0.0,-0.7174,0.00012,26.52933]
[1776420476881,36.2,75801.19,0.0,-0.71662,0.00012,26.56682]
[1776420481916,36.2,75797.62,0.0,-0.71704,0.00012,26.54667]
[1776420482923,36.2,75784.5,0.0,-0.7186,0.00012,26.47157]
[1776420484937,36.2,75789.9,0.0,-0.71795,0.00012,26.50273]
[1776420489957,36.2,75789.82,0.0,-0.71795,0.00012,26.50273]
[1776420493925,36.2,75791.78,0.0,-0.71771,0.00012,26.5142]
[1776420494962,36.2,75811.14,0.0,-0.7154,0.00012,26.62464]
[1776420499967,36.2,75806.52,0.0,-0.71596,0.00012,26.59826]
[1776420504972,36.2,75806.83,0.0,-0.71592,0.00012,26.60001]
[1776420508976,36.2,75815.87,0.0,-0.71484,0.00012,26.65129]
[1776420509977,36.2,75821.8,0.0,-0.71414,0.00012,26.68484]
[1776420514982,36.2,75821.57,0.0,-0.71419,0.00012,26.67995]
[1776420517985,36.2,75829.01,0.0,-0.71331,0.00012,26.72173]
[1776420520988,36.19,75836.04,0.0,-0.71247,0.00012,26.76097]
[1776420521989,36.19,75844.69,0.0,-0.71144,0.00012,26.80943]
[1776420523991,36.19,75849.92,0.0,-0.71082,0.00012,26.83831]
[1776420528996,36.19,75852.25,0.0,-0.71057,0.00012,26.85024]
[1776420534001,36.18,75852.69,0.0,-0.71054,0.00012,26.85153]
[1776420538007,36.18,75842.04,0.0,-0.71184,0.00012,26.79094]
[1776420539008,36.18,75830.97,0.0,-0.71317,0.00012,26.72838]
[1776420545025,36.18,75828.88,0.0,-0.71344,0.00012,26.71591]
[1776420546026,36.18,75810.76,0.0,-0.71561,0.00012,26.6131]
[1776420551031,36.18,75809.44,0.0,-0.71576,0.00012,26.60557]
[1776420555035,36.18,75802.47,0.0,-0.71659,0.00012,26.56584]
[1776420560040,36.16,75800.4,0.0,-0.71691,0.00012,26.55102]
[1776420563043,36.13,75795.07,0.0,-0.71774,0.00012,26.51162]
[1776420565045,36.11,75789.23,0.0,-0.71854,0.00012,26.4733]
[1776420570050,36.08,75784.12,0.0,-0.71936,0.00012,26.43449]
[1776420574054,36.07,75778.58,0.0,-0.72004,0.00012,26.399]
[1776420575055,36.07,75765.65,0.0,-0.72158,0.00012,26.32389]
[1776420577057,36.07,75760.0,0.0,-0.72225,0.00012,26.29087]
[1776420582062,36.07,75760.01,0.0,-0.72226,0.00012,26.29067]
[1776420587067,36.07,75761.71,0.0,-0.72206,0.00012,26.30026]
[1776420592072,36.07,75761.94,0.0,-0.72204,0.00012,26.30134]
[1776420597079,36.07,75751.6,0.0,-0.72327,0.00012,26.24053]
[1776420599081,36.07,75744.93,0.0,-0.72407,0.00012,26.20096]
[1776420602084,36.06,75736.83,0.0,-0.72505,0.00012,26.15236]
[1776420607089,36.06,75733.66,0.0,-0.72546,0.00012,26.13212]
[1776420612096,36.05,75718.86,0.0,-0.72724,0.00012,26.04332]
[1776420614098,36.05,75724.05,0.0,-0.72664,0.00012,26.07352]
[1776420619103,36.05,75722.28,0.0,-0.72687,0.00012,26.06185]
[1776420622106,36.04,75711.77,0.0,-0.72812,0.00012,25.99906]
[1776420624108,36.04,75704.88,0.0,-0.72893,0.00012,25.95784]
[1776420629113,36.04,75708.62,0.0,-0.72851,0.00012,25.97936]
[1776420631115,36.04,75701.9,0.0,-0.72932,0.00012,25.93588]
[1776420634118,36.04,75684.25,0.0,-0.73139,0.00012,25.83036]
[1776420639123,36.04,75691.22,0.0,-0.73058,0.00012,25.8719]
[1776420645059,36.04,75694.56,0.0,-0.7302,0.00012,25.89136]
[1776420646065,36.04,75701.2,0.0,-0.72942,0.00012,25.93083]
[1776420651104,36.03,75702.17,0.0,-0.72932,0.00012,25.93619]
[1776420652136,36.03,75696.11,0.0,-0.73003,0.00012,25.89987]
[1776420654138,36.03,75689.9,0.0,-0.73076,0.00012,25.86271]
[1776420658142,36.03,75681.86,0.0,-0.7317,0.00012,25.81444]
[1776420662146,36.03,75687.12,0.0,-0.73109,0.00012,25.84589]
[1776420667151,36.03,75689.03,0.0,-0.73087,0.00012,25.85723]
[1776420672156,36.03,75689.87,0.0,-0.73078,0.00012,25.86204]
[1776420674158,36.03,75674.2,0.0,-0.73261,0.00012,25.76813]
[1776420675159,36.03,75668.66,0.0,-0.73325,0.00012,25.73489]
[1776420680164,36.03,75670.21,0.0,-0.73306,0.00012,25.74459]
[1776420683167,36.03,75675.32,0.0,-0.73246,0.00012,25.7755]
[1776420688171,36.03,75678.11,0.0,-0.73213,0.00012,25.79239]
[1776420693176,36.04,75676.99,0.0,-0.73228,0.00012,25.78252]
[1776420698181,36.04,75678.36,0.0,-0.73212,0.00012,25.79094]
[1776420703187,36.04,75659.23,0.0,-0.73434,0.00012,25.67603]
[1776420705191,36.04,75647.94,0.0,-0.73564,0.00012,25.60812]
[1776420708194,36.04,75657.03,0.0,-0.73458,0.00012,25.66361]
[1776420711197,36.04,75662.18,0.0,-0.73397,0.00012,25.69507]
[1776420715201,36.02,75654.97,0.0,-0.73492,0.00012,25.64633]
[1776420719205,35.99,75647.38,0.0,-0.73598,0.00012,25.59134]
[1776420721207,35.99,75639.93,0.0,-0.73688,0.00012,25.54415]
[1776420723209,35.99,75628.48,0.0,-0.73821,0.00012,25.47414]
[1776420728214,35.98,75625.68,0.0,-0.73854,0.00012,25.45667]
[1776420729215,35.98,75631.9,0.0,-0.73783,0.00012,25.49453]
[1776420734220,35.98,75633.55,0.0,-0.73765,0.00012,25.5041]
[1776420739225,35.98,75627.75,0.0,-0.73833,0.00012,25.46818]
[1776420743229,35.98,75621.66,0.0,-0.73903,0.00012,25.43079]
[1776420748234,35.98,75621.97,0.0,-0.739,0.00012,25.43252]
[1776420753239,35.98,75629.44,0.0,-0.73816,0.00012,25.47471]
[1776420756242,35.98,75640.62,0.0,-0.73687,0.00012,25.54262]
[1776420761247,35.98,75643.7,0.0,-0.73653,0.00012,25.56051]
[1776420762248,35.98,75635.48,0.0,-0.73749,0.00012,25.51036]
[1776420763249,35.97,75629.01,0.0,-0.73824,0.00012,25.47083]
[1776420765251,35.97,75634.07,0.0,-0.73766,0.00012,25.50151]
[1776420770256,35.97,75636.88,0.0,-0.73734,0.00012,25.51808]
[1776420775261,35.97,75632.27,0.0,-0.73789,0.00012,25.48929]
[1776420780266,35.97,75633.2,0.0,-0.73779,0.00012,25.49456]
[1776420785271,35.97,75631.87,0.0,-0.73795,0.00012,25.48593]
[1776420790276,35.97,75634.05,0.0,-0.73771,0.00012,25.49875]
[1776420795281,35.96,75633.14,0.0,-0.73783,0.00012,25.49263]
[1776420800286,35.96,75634.97,0.0,-0.73763,0.00012,25.5033]
[1776420806222,35.96,75635.22,0.0,-0.73761,0.00012,25.50422]
[1776420811297,35.96,75638.48,0.0,-0.73726,0.00012,25.52027]
[1776420815284,35.96,75633.26,0.0,-0.73787,0.00012,25.48807]
[1776420818305,35.96,75635.7,0.0,-0.7376,0.00012,25.50261]
[1776420819308,35.96,75645.37,0.0,-0.73648,0.00012,25.56133]
[1776420824313,35.95,75649.13,0.0,-0.73606,0.00012,25.58334]
[1776420826371,35.95,75655.14,0.0,-0.73536,0.00012,25.61986]
[1776420830319,35.95,75661.25,0.0,-0.73464,0.00012,25.65746]
[1776420835324,35.96,75659.65,0.0,-0.73481,0.00012,25.64836]
[1776420840329,35.95,75658.64,0.0,-0.73494,0.00012,25.64166]
[1776420845334,35.95,75660.14,0.0,-0.7348,0.00012,25.64932]
[1776420850339,35.95,75662.47,0.0,-0.73455,0.00012,25.66213]
[1776420855344,35.94,75657.65,0.0,-0.73513,0.00012,25.63196]
[1776420856345,35.94,75649.84,0.0,-0.73605,0.00012,25.58421]
[1776420859348,35.94,75640.25,0.0,-0.73717,0.00012,25.52537]
[1776420864353,35.94,75639.55,0.0,-0.73726,0.00012,25.52054]
[1776420870359,35.94,75641.35,0.0,-0.73707,0.00012,25.53089]
[1776420875364,35.93,75636.77,0.0,-0.73763,0.00012,25.49923]
[1776420879368,35.93,75631.2,0.0,-0.73828,0.00012,25.46486]
[1776420884373,35.93,75629.74,0.0,-0.73846,0.00012,25.4556]
[1776420889378,35.93,75630.1,0.0,-0.73842,0.00012,25.45756]
[1776420895384,35.93,75631.5,0.0,-0.73827,0.00012,25.46573]
[1776420901390,35.93,75629.53,0.0,-0.7385,0.00012,25.45339]
[1776420906395,35.93,75618.77,0.0,-0.73975,0.00012,25.38729]
[1776420908397,35.93,75626.65,0.0,-0.73884,0.00012,25.43561]
[1776420913402,35.93,75626.79,0.0,-0.73882,0.00012,25.4363]
[1776420918407,35.9,75628.26,0.0,-0.73881,0.00012,25.4373]
[1776420923412,35.9,75624.43,0.0,-0.73927,0.00012,25.41296]
[1776420928417,35.9,75624.28,0.0,-0.73931,0.00012,25.41123]
[1776420933422,35.89,75624.65,0.0,-0.7393,0.00012,25.40947]
[1776420938428,35.89,75623.91,0.0,-0.7394,0.00012,25.40417]
[1776420941431,35.89,75632.8,0.0,-0.73838,0.00012,25.45819]
[1776420946437,35.89,75637.33,0.0,-0.73788,0.00012,25.48484]
[1776420952443,35.88,75642.94,0.0,-0.73724,0.00012,25.51814]
[1776420956447,35.88,75650.79,0.0,-0.73634,0.00012,25.56553]
[1776420961452,35.88,75648.72,0.0,-0.73659,0.00012,25.5524]
[1776420966459,35.88,75648.54,0.0,-0.73663,0.00012,25.55048]
[1776420971464,35.87,75649.0,0.0,-0.73659,0.00012,25.5528]
[1776420972465,35.87,75642.73,0.0,-0.73732,0.00012,25.51432]
[1776420977469,35.87,75638.52,0.0,-0.73782,0.00012,25.48823]
[1776420983468,35.87,75638.99,0.0,-0.73777,0.00012,25.49065]
[1776420985479,35.87,75631.41,0.0,-0.73866,0.00012,25.44388]
[1776420990484,35.87,75630.16,0.0,-0.73882,0.00012,25.43533]
[1776420995489,35.86,75631.04,0.0,-0.73875,0.00012,25.43658]
[1776421001495,35.86,75631.49,0.0,-0.73872,0.00012,25.43823]
[1776421006500,35.86,75633.36,0.0,-0.73853,0.00012,25.44883]
[1776421011505,35.85,75639.22,0.0,-0.73787,0.00012,25.48373]
[1776421016510,35.85,75637.71,0.0,-0.73807,0.00012,25.47302]
[1776421021515,35.85,75640.43,0.0,-0.73777,0.00012,25.48893]
[1776421026520,35.85,75639.26,0.0,-0.73791,0.00012,25.48148]
[1776421032526,35.84,75637.98,0.0,-0.73807,0.00012,25.47294]
[1776421037531,35.84,75637.33,0.0,-0.7382,0.00012,25.46643]
[1776421042536,35.83,75638.0,0.0,-0.73817,0.00012,25.46807]
[1776421047541,35.82,75637.67,0.0,-0.73826,0.00012,25.46358]
[1776421052957,35.81,75637.72,0.0,-0.73832,0.00012,25.45818]
[1776421058552,35.8,75637.75,0.0,-0.73838,0.00012,25.45549]
[1776421063557,35.79,75636.78,0.0,-0.73854,0.00012,25.44712]
[1776421068562,35.79,75636.99,0.0,-0.73856,0.00012,25.44612]
[1776421074568,35.78,75637.04,0.0,-0.7386,0.00012,25.44411]
[1776421079573,35.77,75637.22,0.0,-0.73863,0.00012,25.44241]
[1776421084578,35.76,75637.08,0.0,-0.73869,0.00012,25.43979]
[1776421089583,35.76,75636.97,0.0,-0.73875,0.00012,25.43679]
[1776421092586,35.75,75619.92,0.0,-0.74075,0.00012,25.33041]
[1776421093587,35.75,75609.01,0.0,-0.74202,0.00012,25.26227]
[1776421098592,35.75,75608.99,0.0,-0.74205,0.00012,25.26076]
[1776421103597,35.74,75612.54,0.0,-0.74167,0.00012,25.28137]
[1776421105599,35.74,75623.11,0.0,-0.74045,0.00012,25.3464]
[1776421108603,35.74,75675.98,0.0,-0.73429,0.00012,25.67032]
[1776421109604,35.74,75690.83,0.0,-0.73255,0.00012,25.76052]
[1776421111606,35.74,75685.63,0.0,-0.73317,0.00012,25.72611]
[1776421116611,35.72,75685.01,0.0,-0.73339,0.00012,25.71518]
[1776421120617,35.7,75692.63,0.0,-0.7326,0.00012,25.75653]
[1776421121618,35.7,75698.64,0.0,-0.73189,0.00012,25.79299]
[1776421123620,35.7,75704.97,0.0,-0.73114,0.00012,25.8314]
[1776421125622,35.7,75698.04,0.0,-0.73195,0.00012,25.78971]
[1776421127624,35.7,75692.25,0.0,-0.73263,0.00012,25.75494]
[1776421132629,35.7,75684.28,0.0,-0.73356,0.00012,25.70651]
[1776421137634,35.7,75687.11,0.0,-0.73325,0.00012,25.72292]
[1776421142639,35.7,75684.64,0.0,-0.73352,0.00012,25.70888]
[1776421147640,35.7,75679.16,0.0,-0.73416,0.00012,25.67578]
[1776421149649,35.7,75672.67,0.0,-0.73493,0.00012,25.63594]
[1776421154654,35.7,75673.24,0.0,-0.73488,0.00012,25.63851]
[1776421155598,35.7,75673.24,0.0,-0.73487,0.00012,25.63874]
[1776421156656,35.7,75683.45,0.0,-0.73367,0.00012,25.70112]
[1776421157657,35.7,75689.31,0.0,-0.73298,0.00012,25.73689]
[1776421159659,35.7,75694.96,0.0,-0.73231,0.00012,25.77138]
[1776421164664,35.71,75702.81,0.0,-0.73137,0.00012,25.81945]
[1776421169669,35.71,75700.68,0.0,-0.73161,0.00012,25.80706]
[1776421174674,35.71,75700.07,0.0,-0.73169,0.00012,25.80065]
[1776421179679,35.71,75700.05,0.0,-0.73168,0.00012,25.80101]
[1776421184684,35.71,75700.52,0.0,-0.73162,0.00012,25.80436]
[1776421189689,35.71,75697.33,0.0,-0.73198,0.00012,25.78561]
[1776421194694,35.72,75697.08,0.0,-0.732,0.00012,25.78468]
[1776421197697,35.72,75688.41,0.0,-0.73302,0.00012,25.73234]
[1776421202702,35.72,75684.65,0.0,-0.73347,0.00012,25.70921]
[1776421204704,35.71,75679.17,0.0,-0.73412,0.00012,25.6755]
[1776421209710,35.71,75681.17,0.0,-0.7339,0.00012,25.68663]
[1776421214715,35.71,75687.07,0.0,-0.73321,0.00012,25.72225]
[1776421219720,35.71,75699.82,0.0,-0.7317,0.00012,25.79997]
[1776421223724,35.71,75705.15,0.0,-0.73107,0.00012,25.83248]
[1776421228729,35.71,75706.64,0.0,-0.73089,0.00012,25.84178]
[1776421230731,35.71,75720.44,0.0,-0.72925,0.00012,25.92485]
[1776421235736,35.71,75721.66,0.0,-0.72913,0.00012,25.92876]
[1776421240741,35.71,75717.6,0.0,-0.72961,0.00012,25.90438]
[1776421245746,35.71,75717.74,0.0,-0.7296,0.00012,25.90519]
[1776421252753,35.71,75716.49,0.0,-0.72974,0.00012,25.89771]
[1776421257758,35.71,75715.73,0.0,-0.72983,0.00012,25.89315]
[1776421259760,35.71,75707.58,0.0,-0.73079,0.00012,25.84417]
[1776421262763,35.71,75700.2,0.0,-0.73166,0.00012,25.79984]
[1776421267768,35.72,75697.46,0.0,-0.73197,0.00012,25.78385]
[1776421272773,35.72,75696.68,0.0,-0.73205,0.00012,25.77967]
[1776421277778,35.72,75698.98,0.0,-0.73177,0.00012,25.79415]
[1776421281782,35.72,75710.99,0.0,-0.73035,0.00012,25.86688]
[1776421286787,35.72,75712.25,0.0,-0.73019,0.00012,25.87462]
[1776421291792,35.72,75715.3,0.0,-0.72985,0.00012,25.88979]
[1776421296797,35.72,75720.39,0.0,-0.72925,0.00012,25.92032]
[1776421302731,35.72,75718.14,0.0,-0.72952,0.00012,25.90677]
[1776421307766,35.72,75719.59,0.0,-0.72935,0.00012,25.91542]
[1776421312802,35.72,75723.05,0.0,-0.72894,0.00012,25.93597]
[1776421317820,35.72,75723.9,0.0,-0.72884,0.00012,25.9409]
[1776421322825,35.72,75718.18,0.0,-0.72953,0.00012,25.90641]
[1776421327830,35.72,75716.64,0.0,-0.72971,0.00012,25.89716]
[1776421333835,35.72,75714.44,0.0,-0.72997,0.00012,25.88398]
[1776421338840,35.72,75714.9,0.0,-0.72991,0.00012,25.88684]
[1776421342845,35.72,75708.07,0.0,-0.73072,0.00012,25.84582]
[1776421347850,35.66,75712.55,0.0,-0.73057,0.00012,25.85457]
[1776421352855,35.6,75713.36,0.0,-0.73085,0.00012,25.839]
[1776421357860,35.58,75710.72,0.0,-0.73129,0.00012,25.81684]
[1776421361864,35.58,75716.58,0.0,-0.73058,0.00012,25.85274]
[1776421366869,35.58,75721.3,0.0,-0.73002,0.00012,25.88162]
[1776421371874,35.58,75723.8,0.0,-0.72972,0.00012,25.89692]
[1776421376879,35.58,75722.33,0.0,-0.72989,0.00012,25.88812]
[1776421377880,35.58,75714.43,0.0,-0.73083,0.00012,25.84044]
[1776421378881,35.58,75707.8,0.0,-0.73161,0.00012,25.80032]
[1776421383886,35.58,75712.97,0.0,-0.73099,0.00012,25.8319]
[1776421388891,35.58,75714.32,0.0,-0.73083,0.00012,25.84029]
[1776421393896,35.58,75716.38,0.0,-0.73058,0.00012,25.85286]
[1776421398901,35.54,75711.75,0.0,-0.73138,0.00012,25.81259]
[1776421403907,35.53,75709.9,0.0,-0.73168,0.00012,25.79753]
[1776421408912,35.52,75708.83,0.0,-0.73184,0.00012,25.78973]
[1776421413917,35.52,75707.82,0.0,-0.732,0.00012,25.77906]
[1776421417921,35.52,75698.77,0.0,-0.73309,0.00012,25.72303]
[1776421422927,35.51,75704.69,0.0,-0.73241,0.00012,25.75813]
[1776421427932,35.51,75705.22,0.0,-0.73237,0.00012,25.76019]
[1776421432937,35.51,75705.12,0.0,-0.73241,0.00012,25.75839]
[1776421436941,35.5,75714.43,0.0,-0.73132,0.00012,25.81403]
[1776421441946,35.5,75712.2,0.0,-0.73162,0.00012,25.79913]
[1776421446951,35.49,75706.26,0.0,-0.73235,0.00012,25.76182]
[1776421451956,35.49,75702.86,0.0,-0.73277,0.00012,25.74]
[1776421456961,35.49,75700.69,0.0,-0.73305,0.00012,25.7258]
[1776421458963,35.48,75706.27,0.0,-0.7324,0.00012,25.75937]
[1776421463968,35.48,75705.75,0.0,-0.73248,0.00012,25.75511]
[1776421466877,35.48,75710.85,0.0,-0.73189,0.00012,25.78543]
[1776421468896,35.48,75716.08,0.0,-0.73128,0.00012,25.81669]
[1776421473926,35.47,75720.36,0.0,-0.73082,0.00012,25.83793]
[1776421478983,35.47,75718.24,0.0,-0.7311,0.00012,25.82366]
[1776421482987,35.46,75712.65,0.0,-0.73179,0.00012,25.78865]
[1776421488993,35.46,75713.25,0.0,-0.73175,0.00012,25.79082]
[1776421493998,35.45,75713.39,0.0,-0.73176,0.00012,25.79042]
[1776421499003,35.45,75715.47,0.0,-0.73154,0.00012,25.80182]
[1776421504009,35.45,75715.68,0.0,-0.73154,0.00012,25.80184]
[1776421508014,35.44,75723.71,0.0,-0.73061,0.00012,25.84952]
[1776421513019,35.44,75723.32,0.0,-0.73068,0.00012,25.84573]
[1776421518024,35.43,75723.68,0.0,-0.73067,0.00012,25.84641]
[1776421523033,35.43,75723.92,0.0,-0.73067,0.00012,25.84643]
[1776421528037,35.42,75724.97,0.0,-0.73058,0.00012,25.85135]
[1776421533042,35.42,75725.64,0.0,-0.73054,0.00012,25.85116]
[1776421534043,35.42,75733.17,0.0,-0.72964,0.00012,25.89692]
[1776421535044,35.42,75740.87,0.0,-0.72872,0.00012,25.9435]
[1776421540049,35.42,75740.24,0.0,-0.72879,0.00012,25.93992]
[1776421543052,35.42,75733.93,0.0,-0.72954,0.00012,25.90193]
[1776421545054,35.42,75727.79,0.0,-0.73027,0.00012,25.86498]
[1776421550063,35.42,75725.99,0.0,-0.73047,0.00012,25.85434]
[1776421551064,35.42,75718.83,0.0,-0.73133,0.00012,25.81054]
[1776421552065,35.42,75711.74,0.0,-0.73218,0.00012,25.76712]
[1776421555068,35.42,75706.49,0.0,-0.73282,0.00012,25.73455]
[1776421560073,35.42,75702.91,0.0,-0.73326,0.00012,25.71179]
[1776421564077,35.41,75694.39,0.0,-0.73428,0.00012,25.65901]
[1776421567080,35.41,75688.69,0.0,-0.73496,0.00012,25.62378]
[1776421568081,35.41,75680.0,0.0,-0.73599,0.00012,25.57028]
[1776421573086,35.41,75675.43,0.0,-0.73652,0.00012,25.54208]
[1776421578090,35.41,75675.7,0.0,-0.73649,0.00012,25.5438]
[1776421583095,35.41,75668.94,0.0,-0.73729,0.00012,25.50214]
[1776421588100,35.41,75662.72,0.0,-0.73801,0.00012,25.46396]
[1776421593105,35.42,75663.44,0.0,-0.73794,0.00012,25.4656]
[1776421598110,35.42,75664.0,0.0,-0.73786,0.00012,25.46946]
[1776421603115,35.42,75666.3,0.0,-0.7376,0.00012,25.48362]
[1776421604116,35.42,75644.11,0.0,-0.74021,0.00012,25.34554]
[1776421609120,35.41,75645.1,0.0,-0.74012,0.00012,25.35031]
[1776421614125,35.41,75642.58,0.0,-0.74044,0.00012,25.33333]
[1776421619130,35.4,75644.1,0.0,-0.74029,0.00012,25.34154]
[1776421624135,35.4,75644.84,0.0,-0.74023,0.00012,25.3448]
[1776421630141,35.39,75646.35,0.0,-0.74008,0.00012,25.35265]
[1776421636067,35.39,75646.39,0.0,-0.74011,0.00012,25.35132]
[1776421641096,35.38,75647.87,0.0,-0.73996,0.00012,25.35911]
[1776421646131,35.38,75650.3,0.0,-0.7397,0.00012,25.37284]
[1776421651162,35.37,75650.83,0.0,-0.73969,0.00012,25.37144]
[1776421656167,35.37,75650.6,0.0,-0.73975,0.00012,25.3686]
[1776421661172,35.37,75647.47,0.0,-0.74014,0.00012,25.34779]
[1776421666177,35.36,75649.25,0.0,-0.73996,0.00012,25.35755]
[1776421671182,35.36,75650.22,0.0,-0.73987,0.00012,25.36231]
[1776421675187,35.35,75643.9,0.0,-0.74063,0.00012,25.3218]
[1776421680196,35.35,75631.95,0.0,-0.74205,0.00012,25.24599]
[1776421681197,35.35,75626.32,0.0,-0.74271,0.00012,25.21053]
[1776421686202,35.35,75625.18,0.0,-0.74285,0.00012,25.20285]
[1776421690206,35.35,75619.06,0.0,-0.74357,0.00012,25.164]
[1776421694210,35.35,75601.03,0.0,-0.74568,0.00012,25.05008]
[1776421699215,35.35,75589.55,0.0,-0.747,0.00012,24.97774]
[1776421704220,35.35,75586.19,0.0,-0.74739,0.00012,24.95618]
[1776421708224,35.35,75580.82,0.0,-0.748,0.00012,24.92269]
[1776421709225,35.35,75587.93,0.0,-0.74718,0.00012,24.96799]
[1776421714230,35.35,75588.49,0.0,-0.74712,0.00012,24.96883]
[1776421717245,35.38,75452.84,0.0,-0.76238,0.00011,24.10387]
[1776421718246,35.39,75339.35,0.0,-0.77485,0.00011,23.35486]
[1776421720252,35.4,75331.78,0.0,-0.77564,0.00011,23.30554]
[1776421722254,35.4,75325.34,0.0,-0.77632,0.00011,23.26381]
[1776421723255,35.4,75337.05,0.0,-0.77503,0.00011,23.34313]
[1776421724256,35.41,75305.06,0.0,-0.77849,0.00011,23.12857]
[1776421725257,35.41,75295.88,0.0,-0.77946,0.00011,23.06745]
[1776421730264,35.41,75282.99,0.0,-0.78082,0.00011,22.98177]
[1776421732273,35.41,75289.55,0.0,-0.78011,0.00011,23.02684]
[1776421735277,35.41,75299.1,0.0,-0.77907,0.00011,23.09218]
[1776421736278,35.42,75320.0,0.0,-0.77678,0.00011,23.235]
[1776421737279,35.42,75350.58,0.0,-0.77344,0.00011,23.44083]
[1776421738280,35.42,75372.52,0.0,-0.77102,0.00011,23.58794]
[1776421739281,35.42,75383.42,0.0,-0.76981,0.00011,23.66108]
[1776421741283,35.43,75393.63,0.0,-0.76867,0.00011,23.73004]
[1776421743285,35.43,75400.8,0.0,-0.76786,0.00011,23.77857]
[1776421745287,35.43,75392.7,0.0,-0.76873,0.00011,23.7261]
[1776421748290,35.44,75386.21,0.0,-0.76942,0.00011,23.68452]
[1776421751293,35.44,75392.27,0.0,-0.76873,0.00011,23.72619]
[1776421757299,35.45,75405.48,0.0,-0.76722,0.00011,23.81645]
[1776421758300,35.45,75394.08,0.0,-0.76847,0.00011,23.74145]
[1776421763306,35.46,75400.65,0.0,-0.76771,0.00011,23.78709]
[1776421768315,35.46,75395.68,0.0,-0.76822,0.00011,23.75616]
[1776421771319,35.46,75402.81,0.0,-0.76743,0.00011,23.80127]
[1776421774322,35.47,75409.8,0.0,-0.76664,0.00011,23.84853]
[1776421775323,35.47,75414.93,0.0,-0.76607,0.00011,23.88265]
[1776421780328,35.48,75413.94,0.0,-0.76611,0.00011,23.88013]
[1776421785333,35.5,75406.02,0.0,-0.76685,0.00011,23.83527]
[1776421788336,35.51,75411.4,0.0,-0.76619,0.00011,23.87472]
[1776421791339,35.53,75425.08,0.0,-0.76457,0.00011,23.97048]
[1776421792340,35.53,75430.9,0.0,-0.76391,0.00011,24.00891]
[1776421797346,35.53,75425.78,0.0,-0.76446,0.00011,23.97667]
[1776421799358,35.55,75306.56,0.0,-0.77734,0.00011,23.19509]
[1776421802361,35.56,75256.58,0.0,-0.78265,0.00011,22.86112]
[1776421803362,35.56,75263.65,0.0,-0.78189,0.00011,22.90928]
[1776421807285,35.56,75259.69,0.0,-0.7823,0.00011,22.88344]
[1776421809368,35.57,75246.48,0.0,-0.78369,0.00011,22.79451]
[1776421813372,35.57,75252.56,0.0,-0.78303,0.00011,22.83706]
[1776421817356,35.57,75249.83,0.0,-0.78329,0.00011,22.81989]
[1776421819370,35.57,75240.69,0.0,-0.78425,0.00011,22.75855]
[1776421824403,35.58,75246.27,0.0,-0.78364,0.00011,22.79764]
[1776421827406,35.58,75251.45,0.0,-0.78305,0.00011,22.8351]
[1776421828407,35.58,75266.61,0.0,-0.78143,0.00011,22.93788]
[1776421831410,35.58,75288.57,0.0,-0.7791,0.00011,23.08291]
[1776421832411,35.58,75300.43,0.0,-0.77782,0.00011,23.16262]
[1776421833412,35.59,75307.87,0.0,-0.777,0.00011,23.21408]
[1776421837416,35.59,75313.59,0.0,-0.77636,0.00011,23.25368]
[1776421842424,35.59,75312.69,0.0,-0.77645,0.00011,23.24789]
[1776421843425,35.59,75331.13,0.0,-0.77445,0.00011,23.3711]
[1776421846428,35.59,75336.95,0.0,-0.77382,0.00011,23.41009]
[1776421847429,35.59,75344.06,0.0,-0.77305,0.00011,23.45745]
[1776421849431,35.59,75338.68,0.0,-0.77363,0.00011,23.42174]
[1776421853435,35.6,75309.3,0.0,-0.77678,0.00011,23.22729]
[1776421854436,35.6,75266.93,0.0,-0.78131,0.00011,22.94355]
[1776421855437,35.6,75255.25,0.0,-0.78255,0.00011,22.86493]
[1776421857440,35.6,75247.92,0.0,-0.78332,0.00011,22.816]
[1776421862450,35.61,75230.46,0.0,-0.78514,0.00011,22.6992]
[1776421864452,35.61,75223.42,0.0,-0.78588,0.00011,22.65184]
[1776421866455,35.61,75217.19,0.0,-0.78653,0.00011,22.60985]
[1776421868474,35.61,75193.8,0.0,-0.78897,0.0001,22.45125]
[1776421870477,35.61,75185.76,0.0,-0.7898,0.0001,22.39684]
[1776421871478,35.61,75166.15,0.0,-0.79183,0.0001,22.26326]
[1776421872479,35.61,75150.72,0.0,-0.79342,0.0001,22.15802]
[1776421873480,35.61,75142.2,0.0,-0.7943,0.0001,22.0998]
[1776421874481,35.61,75122.87,0.0,-0.79628,0.0001,21.96754]
[1776421878485,35.62,75133.95,0.0,-0.79506,0.0001,22.04857]
[1776421879486,35.62,75142.76,0.0,-0.79415,0.0001,22.10949]
[1776421882490,35.63,75148.7,0.0,-0.79352,0.0001,22.15146]
[1776421883491,35.64,75161.22,0.0,-0.79213,0.0001,22.24341]
[1776421885493,35.64,75176.71,0.0,-0.79051,0.0001,22.34967]
[1776421886494,35.64,75198.05,0.0,-0.78828,0.0001,22.49559]
[1776421887495,35.65,75204.95,0.0,-0.78755,0.0001,22.54306]
[1776421890498,35.65,75190.02,0.0,-0.78909,0.0001,22.44275]
[1776421894502,35.65,75202.74,0.0,-0.78775,0.0001,22.52751]
[1776421895503,35.65,75217.13,0.0,-0.78623,0.00011,22.6261]
[1776421897506,35.66,75227.93,0.0,-0.78509,0.00011,22.6996]
[1776421898507,35.66,75221.84,0.0,-0.78573,0.00011,22.65859]
[1776421901510,35.66,75227.77,0.0,-0.78509,0.00011,22.69949]
[1776421904513,35.66,75221.59,0.0,-0.78574,0.00011,22.6579]
[1776421905514,35.66,75197.55,0.0,-0.78826,0.0001,22.49475]
[1776421907515,35.66,75187.47,0.0,-0.78931,0.0001,22.42637]
[1776421909517,35.67,75179.4,0.0,-0.79006,0.0001,22.37677]
[1776421914533,35.69,75182.85,0.0,-0.78961,0.0001,22.40598]
[1776421915534,35.69,75190.04,0.0,-0.78886,0.0001,22.4551]
[1776421916535,35.69,75198.25,0.0,-0.78798,0.0001,22.51205]
[1776421918537,35.69,75211.13,0.0,-0.78662,0.0001,22.60034]
[1776421923558,35.69,75207.92,0.0,-0.78694,0.0001,22.57923]
[1776421924559,35.69,75200.47,0.0,-0.78773,0.0001,22.52812]
[1776421926561,35.69,75216.89,0.0,-0.78601,0.00011,22.63954]
[1776421931566,35.69,75222.39,0.0,-0.78542,0.00011,22.67728]
[1776421933568,35.69,75227.82,0.0,-0.78485,0.00011,22.71422]
[1776421938573,35.69,75228.77,0.0,-0.78474,0.00011,22.72134]
[1776421941576,35.69,75223.54,0.0,-0.78529,0.00011,22.68615]
[1776421945580,35.7,75233.2,0.0,-0.78426,0.00011,22.75184]
[1776421947582,35.7,75238.24,0.0,-0.78372,0.00011,22.78616]
[1776421949584,35.7,75244.9,0.0,-0.78301,0.00011,22.83158]
[1776421953588,35.7,75239.49,0.0,-0.78359,0.00011,22.79249]
[1776421958593,35.7,75235.78,0.0,-0.78397,0.00011,22.76834]
[1776421959594,35.7,75227.78,0.0,-0.78481,0.00011,22.71457]
[1776421961596,35.71,75206.38,0.0,-0.787,0.0001,22.57316]
[1776421962597,35.72,75201.2,0.0,-0.78749,0.0001,22.54154]
[1776421964600,35.73,75206.44,0.0,-0.78686,0.0001,22.5818]
[1776421966601,35.73,75221.74,0.0,-0.78525,0.00011,22.68597]
[1776421969604,35.73,75231.36,0.0,-0.78422,0.00011,22.75172]
[1776421974609,35.74,75247.76,0.0,-0.78247,0.00011,22.86315]
[1776421980547,35.74,75248.44,0.0,-0.78239,0.00011,22.86834]
[1776421983569,35.74,75247.6,0.0,-0.78247,0.00011,22.86299]
[1776421984575,35.74,75237.55,0.0,-0.78353,0.00011,22.79551]
[1776421986590,35.74,75237.86,0.0,-0.7835,0.00011,22.79774]
[1776421987598,35.74,75249.77,0.0,-0.78224,0.00011,22.87802]
[1776421992628,35.74,75254.09,0.0,-0.78178,0.00011,22.90729]
[1776421994629,35.74,75252.69,0.0,-0.78192,0.00011,22.898]
[1776421995633,35.74,75235.55,0.0,-0.78373,0.00011,22.78271]
[1776421999637,35.74,75244.69,0.0,-0.78276,0.00011,22.84479]
[1776422001639,35.74,75254.76,0.0,-0.78169,0.00011,22.91267]
[1776422006644,35.74,75267.5,0.0,-0.78033,0.00011,22.99854]
[1776422008646,35.74,75241.24,0.0,-0.78311,0.00011,22.82225]
[1776422009647,35.74,75230.19,0.0,-0.78428,0.00011,22.74786]
[1776422014652,35.74,75243.05,0.0,-0.78293,0.00011,22.83165]
[1776422015653,35.74,75255.86,0.0,-0.78157,0.00011,22.91789]
[1776422016654,35.74,75263.47,0.0,-0.78077,0.00011,22.96892]
[1776422018656,35.74,75269.44,0.0,-0.78013,0.00011,23.00884]
[1776422023661,35.74,75271.53,0.0,-0.77992,0.00011,23.0225]
[1776422028666,35.74,75268.47,0.0,-0.78025,0.00011,23.00177]
[1776422031669,35.74,75273.85,0.0,-0.77967,0.00011,23.03799]
[1776422033671,35.74,75280.71,0.0,-0.77894,0.00011,23.08385]
[1776422034672,35.74,75286.54,0.0,-0.77832,0.00011,23.12278]
[1776422036674,35.74,75271.87,0.0,-0.77988,0.00011,23.02464]
[1776422039677,35.74,75280.04,0.0,-0.77901,0.00011,23.07935]
[1776422044682,35.74,75287.14,0.0,-0.77825,0.00011,23.127]
[1776422046684,35.74,75295.3,0.0,-0.77738,0.00011,23.18146]
[1776422049687,35.74,75288.64,0.0,-0.77809,0.00011,23.13704]
[1776422051689,35.74,75293.75,0.0,-0.77754,0.00011,23.17116]
[1776422056694,35.74,75298.61,0.0,-0.77702,0.00011,23.20348]
[1776422059697,35.74,75305.66,0.0,-0.77627,0.00011,23.25031]
[1776422063701,35.74,75312.2,0.0,-0.77557,0.00011,23.29339]
[1776422068706,35.74,75317.24,0.0,-0.77504,0.00011,23.32617]
[1776422070708,35.74,75326.18,0.0,-0.77408,0.00011,23.38546]
[1776422071709,35.74,75331.96,0.0,-0.77348,0.00011,23.42033]
[1776422076714,35.74,75339.44,0.0,-0.77268,0.00011,23.46913]
[1776422077715,35.74,75345.78,0.0,-0.77199,0.00011,23.51088]
[1776422081719,35.73,75333.11,0.0,-0.77338,0.00011,23.42619]
[1776422086724,35.73,75334.86,0.0,-0.7732,0.00011,23.43736]
[1776422089728,35.73,75343.25,0.0,-0.77229,0.00011,23.49278]
[1776422093732,35.73,75348.49,0.0,-0.77172,0.00011,23.52742]
[1776422098737,35.73,75329.6,0.0,-0.77381,0.00011,23.40032]
[1776422099738,35.73,75312.97,0.0,-0.7756,0.00011,23.28963]
[1776422100739,35.73,75306.15,0.0,-0.77634,0.00011,23.24413]
[1776422103742,35.73,75312.94,0.0,-0.77561,0.00011,23.28936]
[1776422104743,35.73,75319.77,0.0,-0.77487,0.00011,23.33476]
[1776422106747,35.73,75328.3,0.0,-0.77395,0.00011,23.39149]
[1776422109750,35.73,75334.12,0.0,-0.77332,0.00011,23.43001]
[1776422111752,35.73,75339.3,0.0,-0.77276,0.00011,23.46423]
[1776422113754,35.73,75346.16,0.0,-0.77202,0.00011,23.50959]
[1776422118759,35.73,75356.27,0.0,-0.77092,0.00011,23.57637]
[1776422121762,35.73,75363.8,0.0,-0.77009,0.00011,23.62668]
[1776422122763,35.73,75370.3,0.0,-0.76937,0.00011,23.66965]
[1776422124765,35.73,75365.16,0.0,-0.76993,0.00011,23.63615]
[1776422129770,35.73,75362.46,0.0,-0.77023,0.00011,23.61783]
[1776422134775,35.73,75372.59,0.0,-0.76914,0.00011,23.68139]
[1776422136781,35.73,75381.38,0.0,-0.76817,0.00011,23.74007]
[1776422138680,35.73,75381.38,0.0,-0.76815,0.00011,23.74077]
[1776422139687,35.73,75370.28,0.0,-0.76936,0.00011,23.66806]
[1776422144722,35.73,75370.79,0.0,-0.76931,0.00011,23.67115]
[1776422145730,35.73,75363.14,0.0,-0.77015,0.00011,23.62069]
[1776422146791,35.73,75369.6,0.0,-0.76945,0.00011,23.6631]
[1776422152777,35.73,75375.11,0.0,-0.76886,0.00011,23.69826]
[1776422157802,35.73,75379.14,0.0,-0.76844,0.00011,23.72377]
[1776422160805,35.73,75387.62,0.0,-0.7675,0.00011,23.77989]
[1776422165810,35.73,75384.92,0.0,-0.76777,0.00011,23.76379]
[1776422168813,35.73,75376.91,0.0,-0.76864,0.00011,23.7116]
[1776422170815,35.73,75371.75,0.0,-0.76921,0.00011,23.6773]
[1776422175820,35.73,75374.68,0.0,-0.76889,0.00011,23.69633]
[1776422180825,35.73,75370.57,0.0,-0.76935,0.00011,23.66902]
[1776422182827,35.73,75364.11,0.0,-0.77006,0.00011,23.62615]
[1776422187832,35.73,75369.02,0.0,-0.76953,0.00011,23.65796]
[1776422190835,35.73,75375.83,0.0,-0.76878,0.00011,23.70343]
[1776422195842,35.73,75290.41,0.0,-0.77803,0.00011,23.1347]
[1776422196843,35.75,75276.32,0.0,-0.77941,0.00011,23.04819]
[1776422201847,35.75,75277.3,0.0,-0.77932,0.00011,23.05402]
[1776422203850,35.75,75288.84,0.0,-0.77808,0.00011,23.13134]
[1776422207854,35.75,75300.28,0.0,-0.77685,0.00011,23.20776]
[1776422212859,35.75,75301.97,0.0,-0.77667,0.00011,23.21888]
[1776422217864,35.75,75301.07,0.0,-0.77677,0.00011,23.21296]
[1776422222869,35.75,75300.1,0.0,-0.77687,0.00011,23.20658]
[1776422227874,35.75,75303.48,0.0,-0.77651,0.00011,23.22918]
[1776422232879,35.75,75307.11,0.0,-0.77612,0.00011,23.25329]
[1776422237884,35.75,75306.37,0.0,-0.77619,0.00011,23.24866]
[1776422242889,35.75,75309.61,0.0,-0.77584,0.00011,23.27036]
[1776422244891,35.75,75314.42,0.0,-0.77532,0.00011,23.30255]
[1776422245892,35.76,75270.33,0.0,-0.78002,0.00011,23.01006]
[1776422246893,35.76,75261.44,0.0,-0.78096,0.00011,22.95059]
[1776422251907,35.76,75259.14,0.0,-0.78122,0.00011,22.9322]
[1776422256912,35.76,75262.9,0.0,-0.78082,0.00011,22.9575]
[1776422261919,35.76,75262.32,0.0,-0.78087,0.00011,22.95392]
[1776422262920,35.76,75257.08,0.0,-0.78143,0.00011,22.91883]
[1776422266924,35.76,75252.07,0.0,-0.78196,0.00011,22.88535]
[1776422272930,35.75,75247.53,0.0,-0.78248,0.00011,22.85224]
[1776422277935,35.75,75250.7,0.0,-0.78217,0.00011,22.87209]
[1776422282940,35.75,75254.76,0.0,-0.78173,0.00011,22.90013]
[1776422287946,35.75,75258.67,0.0,-0.7813,0.00011,22.92722]
[1776422292951,35.76,75259.26,0.0,-0.78122,0.00011,22.93191]
[1776422297956,35.76,75260.1,0.0,-0.78112,0.00011,22.93826]
[1776422302960,35.76,75259.45,0.0,-0.78118,0.00011,22.93459]
[1776422308883,35.76,75258.83,0.0,-0.78123,0.00011,22.93132]
[1776422313915,35.76,75260.58,0.0,-0.78106,0.00011,22.94041]
[1776422318951,35.76,75263.29,0.0,-0.78076,0.00011,22.95914]
[1776422323987,35.77,75263.52,0.0,-0.78072,0.00011,22.96124]
[1776422328999,35.77,75264.66,0.0,-0.7806,0.00011,22.96921]
[1776422330000,35.77,75251.13,0.0,-0.78203,0.00011,22.8786]
[1776422331001,35.77,75258.92,0.0,-0.7812,0.00011,22.93104]
[1776422335005,35.77,75251.87,0.0,-0.78195,0.00011,22.88388]
[1776422340011,35.77,75251.44,0.0,-0.78199,0.00011,22.88117]
[1776422343014,35.77,75246.4,0.0,-0.78252,0.00011,22.84746]
[1776422346018,35.77,75238.89,0.0,-0.78331,0.00011,22.7972]
[1776422347019,35.77,75230.49,0.0,-0.7842,0.00011,22.7408]
[1776422350022,35.77,75219.72,0.0,-0.78533,0.00011,22.66835]
[1776422351023,35.77,75198.99,0.0,-0.7875,0.0001,22.52832]
[1776422352024,35.77,75193.01,0.0,-0.78812,0.0001,22.488]
[1776422353025,35.77,75199.38,0.0,-0.78745,0.0001,22.53148]
[1776422354026,35.77,75204.72,0.0,-0.78688,0.0001,22.56795]
[1776422359031,35.78,75208.04,0.0,-0.78652,0.0001,22.59165]
[1776422363035,35.78,75215.81,0.0,-0.78568,0.0001,22.64526]
[1776422364036,35.78,75228.11,0.0,-0.78439,0.00011,22.72845]
[1776422365037,35.78,75233.74,0.0,-0.78379,0.00011,22.76662]
[1776422368045,35.78,75242.09,0.0,-0.7829,0.00011,22.82324]
[1776422373050,35.78,75243.81,0.0,-0.78273,0.00011,22.8321]
[1776422376053,35.78,75232.74,0.0,-0.78389,0.00011,22.75795]
[1776422381058,35.79,75230.01,0.0,-0.78416,0.00011,22.74058]
[1776422383060,35.79,75221.43,0.0,-0.78506,0.00011,22.68321]
[1776422387064,35.79,75214.63,0.0,-0.78575,0.0001,22.63849]
[1776422392069,35.79,75211.72,0.0,-0.78604,0.0001,22.6203]
[1776422397074,35.8,75207.05,0.0,-0.7865,0.0001,22.59016]
[1776422399076,35.8,75212.26,0.0,-0.78595,0.0001,22.62583]
[1776422401078,35.8,75218.15,0.0,-0.78532,0.00011,22.6662]
[1776422404081,35.8,75224.94,0.0,-0.7846,0.00011,22.71222]
[1776422405082,35.8,75235.08,0.0,-0.78353,0.00011,22.78054]
[1776422406084,35.8,75241.92,0.0,-0.78281,0.00011,22.82653]
[1776422411089,35.8,75245.85,0.0,-0.78239,0.00011,22.85303]
[1776422416094,35.8,75247.18,0.0,-0.78224,0.00011,22.86245]
[1776422420098,35.8,75253.12,0.0,-0.78161,0.00011,22.90266]
[1776422425103,35.8,75252.17,0.0,-0.78171,0.00011,22.89647]
[1776422430108,35.8,75253.23,0.0,-0.78159,0.00011,22.90382]
[1776422435113,35.8,75251.87,0.0,-0.78175,0.00011,22.89155]
[1776422439117,35.8,75243.59,0.0,-0.78263,0.00011,22.83626]
[1776422444122,35.81,75245.07,0.0,-0.78246,0.00011,22.84668]
[1776422447125,35.81,75251.54,0.0,-0.78177,0.00011,22.8903]
[1776422448127,35.81,75244.89,0.0,-0.78248,0.00011,22.8457]
[1776422449128,35.81,75235.25,0.0,-0.78349,0.00011,22.78107]
[1776422454927,35.81,75230.66,0.0,-0.78396,0.00011,22.75098]
[1776422460138,35.81,75223.64,0.0,-0.7847,0.00011,22.70406]
[1776422466144,35.81,75225.52,0.0,-0.78449,0.00011,22.71707]
[1776422467145,35.81,75230.58,0.0,-0.78396,0.00011,22.75135]
[1776422472149,35.81,75233.16,0.0,-0.78367,0.00011,22.76929]
[1776422477154,35.81,75237.48,0.0,-0.78321,0.00011,22.79887]
[1776422482098,35.81,75242.32,0.0,-0.78269,0.00011,22.83167]
[1776422487134,35.81,75246.43,0.0,-0.78226,0.00011,22.85943]
[1776422492168,35.81,75250.62,0.0,-0.78183,0.00011,22.88432]
[1776422497175,35.82,75255.47,0.0,-0.78132,0.00011,22.91706]
[1776422502180,35.82,75264.72,0.0,-0.78033,0.00011,22.97941]
[1776422507185,35.82,75266.45,0.0,-0.78014,0.00011,22.99126]
[1776422511190,35.82,75273.67,0.0,-0.77936,0.00011,23.03983]
[1776422513192,35.82,75280.31,0.0,-0.77865,0.00011,23.08438]
[1776422516195,35.82,75286.74,0.0,-0.77796,0.00011,23.12741]
[1776422521199,35.82,75285.85,0.0,-0.77805,0.00011,23.12168]
[1776422525203,35.82,75280.8,0.0,-0.77859,0.00011,23.08804]
[1776422530208,35.82,75284.9,0.0,-0.77815,0.00011,23.11559]
[1776422535213,35.82,75289.82,0.0,-0.77763,0.00011,23.14838]
[1776422540218,35.82,75291.33,0.0,-0.77746,0.00011,23.15842]
[1776422542220,35.82,75296.51,0.0,-0.77691,0.00011,23.19283]
[1776422547225,35.82,75301.31,0.0,-0.7764,0.00011,23.22451]
[1776422552230,35.82,75307.14,0.0,-0.7758,0.00011,23.25991]
[1776422557235,35.82,75304.46,0.0,-0.77608,0.00011,23.24225]
[1776422562240,35.82,75304.65,0.0,-0.77606,0.00011,23.24368]
[1776422567245,35.82,75305.26,0.0,-0.77599,0.00011,23.24774]
[1776422572250,35.82,75304.71,0.0,-0.77605,0.00011,23.24426]
[1776422574252,35.82,75310.05,0.0,-0.77547,0.00011,23.27975]
[1776422580263,35.82,75309.42,0.0,-0.77553,0.00011,23.27603]
[1776422582279,35.82,75271.72,0.0,-0.77957,0.00011,23.02513]
[1776422583280,35.82,75217.41,0.0,-0.78531,0.0001,22.66057]
[1776422588285,35.82,75231.35,0.0,-0.78383,0.00011,22.75546]
[1776422593290,35.83,75235.13,0.0,-0.78342,0.00011,22.78164]
[1776422598295,35.83,75233.14,0.0,-0.78361,0.00011,22.76888]
[1776422602299,35.83,75225.33,0.0,-0.78443,0.00011,22.71693]
[1776422603990,35.83,75223.71,0.0,-0.78459,0.00011,22.70642]
[1776422605302,35.83,75212.2,0.0,-0.7858,0.0001,22.62894]
[1776422608305,35.83,75218.68,0.0,-0.78512,0.00011,22.67266]
[1776422609306,35.83,75211.79,0.0,-0.78585,0.0001,22.62541]
[1776422615312,35.83,75214.2,0.0,-0.78564,0.0001,22.63699]
[1776422620317,35.83,75216.06,0.0,-0.78544,0.0001,22.65038]
[1776422621318,35.83,75208.29,0.0,-0.78625,0.0001,22.59816]
[1776422623320,35.83,75213.72,0.0,-0.78567,0.0001,22.63527]
[1776422625322,35.83,75206.28,0.0,-0.78644,0.0001,22.58541]
[1776422626323,35.83,75198.48,0.0,-0.78726,0.0001,22.53283]
[1776422627324,35.83,75182.91,0.0,-0.78888,0.0001,22.42778]
[1776422629326,35.83,75188.97,0.0,-0.78824,0.0001,22.46933]
[1776422635332,35.84,75187.27,0.0,-0.78839,0.0001,22.45922]
[1776422637334,35.84,75181.04,0.0,-0.78904,0.0001,22.41698]
[1776422642340,35.84,75181.45,0.0,-0.78898,0.0001,22.42083]
[1776422643341,35.84,75189.03,0.0,-0.78819,0.0001,22.47245]
[1776422649282,35.84,75189.53,0.0,-0.78812,0.0001,22.47699]
[1776422651289,35.84,75187.64,0.0,-0.78831,0.0001,22.46471]
[1776422652300,35.84,75180.69,0.0,-0.78902,0.0001,22.41793]
[1776422654310,35.84,75175.59,0.0,-0.78956,0.0001,22.383]
[1776422657333,35.84,75176.52,0.0,-0.78945,0.0001,22.38994]
[1776422658342,35.84,75185.41,0.0,-0.78853,0.0001,22.45014]
[1776422660354,35.84,75181.62,0.0,-0.78892,0.0001,22.42463]
[1776422665366,35.85,75182.09,0.0,-0.78886,0.0001,22.42857]
[1776422670371,35.85,75181.39,0.0,-0.78892,0.0001,22.42454]
[1776422675376,35.85,75181.01,0.0,-0.78897,0.0001,22.41936]
[1776422678379,35.85,75187.85,0.0,-0.78825,0.0001,22.46614]
[1776422680381,35.85,75200.15,0.0,-0.78696,0.0001,22.54989]
[1776422684385,35.85,75205.53,0.0,-0.78638,0.0001,22.58712]
[1776422687388,35.86,75213.05,0.0,-0.78558,0.0001,22.63849]
[1776422692393,35.86,75217.57,0.0,-0.78509,0.0001,22.67001]
[1776422693394,35.86,75234.34,0.0,-0.78332,0.00011,22.78286]
[1776422694395,35.86,75222.79,0.0,-0.78454,0.00011,22.70542]
[1776422696396,35.86,75206.32,0.0,-0.78626,0.0001,22.59493]
[1776422701401,35.86,75205.89,0.0,-0.78628,0.0001,22.5934]
[1776422706406,35.87,75208.05,0.0,-0.78603,0.0001,22.60939]
[1776422709409,35.87,75201.39,0.0,-0.78671,0.0001,22.56544]
[1776422714414,35.87,75208.47,0.0,-0.78595,0.0001,22.61465]
[1776422719419,35.88,75209.44,0.0,-0.78582,0.0001,22.62279]
[1776422723423,35.88,75214.75,0.0,-0.78525,0.0001,22.65958]
[1776422728428,35.88,75216.61,0.0,-0.78503,0.0001,22.67338]
[1776422733433,35.88,75219.37,0.0,-0.78474,0.00011,22.68972]
[1776422738438,35.89,75214.34,0.0,-0.78525,0.0001,22.65698]
[1776422743442,35.89,75210.32,0.0,-0.78566,0.0001,22.63111]
[1776422749449,35.89,75194.71,0.0,-0.78727,0.0001,22.52689]
[1776422750450,35.89,75180.47,0.0,-0.78875,0.0001,22.43095]
[1776422756455,35.9,75177.49,0.0,-0.78903,0.0001,22.4124]
[1776422761460,35.91,75149.85,0.0,-0.79183,0.0001,22.22879]
[1776422762461,35.91,75131.36,0.0,-0.79373,0.0001,22.10322]
[1776422766465,35.91,75137.3,0.0,-0.79312,0.0001,22.14392]
[1776422768467,35.91,75143.27,0.0,-0.7925,0.0001,22.18499]
[1776422774473,35.91,75146.44,0.0,-0.79215,0.0001,22.20785]
[1776422778477,35.91,75151.83,0.0,-0.79158,0.0001,22.24523]
[1776422781479,35.91,75164.12,0.0,-0.79031,0.0001,22.32895]
[1776422782480,35.91,75157.68,0.0,-0.79097,0.0001,22.28544]
[1776422787485,35.92,75160.46,0.0,-0.79067,0.0001,22.30505]
[1776422789487,35.92,75165.83,0.0,-0.79011,0.0001,22.34166]
[1776422790488,35.92,75171.92,0.0,-0.78948,0.0001,22.38298]
[1776422794492,35.92,75178.38,0.0,-0.78882,0.0001,22.42369]
[1776422796494,35.92,75185.26,0.0,-0.78811,0.0001,22.47038]
[1776422797495,35.92,75192.18,0.0,-0.78739,0.0001,22.51704]
[1776422800498,35.92,75202.26,0.0,-0.78633,0.0001,22.58502]
[1776422802500,35.92,75209.0,0.0,-0.78562,0.0001,22.63062]
[1776422808423,35.92,75208.53,0.0,-0.78567,0.0001,22.62776]
[1776422813456,35.92,75210.13,0.0,-0.7855,0.0001,22.63858]
[1776422818491,35.92,75209.43,0.0,-0.78556,0.0001,22.63463]
[1776422820505,35.92,75209.28,0.0,-0.78557,0.0001,22.63374]
[1776422821512,35.92,75195.95,0.0,-0.78696,0.0001,22.54422]
[1776422822519,35.92,75181.27,0.0,-0.78849,0.0001,22.44541]
[1776422827526,35.92,75185.55,0.0,-0.78803,0.0001,22.47522]
[1776422830529,35.93,75190.98,0.0,-0.78745,0.0001,22.51247]
[1776422835653,35.93,75190.57,0.0,-0.78748,0.0001,22.5106]
[1776422842541,35.93,75192.94,0.0,-0.78722,0.0001,22.52747]
[1776422845719,35.93,75197.59,0.0,-0.78673,0.0001,22.5593]
[1776422847546,35.93,75213.01,0.0,-0.78511,0.0001,22.66327]
[1776422848547,35.93,75223.88,0.0,-0.78397,0.00011,22.73639]
[1776422851550,35.93,75230.13,0.0,-0.78333,0.00011,22.77527]
[1776422853552,35.93,75235.51,0.0,-0.78276,0.00011,22.81144]
[1776422857556,35.93,75240.79,0.0,-0.7822,0.00011,22.84693]
[1776422860559,35.93,75246.86,0.0,-0.78155,0.00011,22.88773]
[1776422861560,35.93,75254.72,0.0,-0.78072,0.00011,22.94023]
[1776422862561,35.93,75261.09,0.0,-0.78005,0.00011,22.98275]
[1776422863562,35.93,75267.87,0.0,-0.77933,0.00011,23.02793]
[1776422868567,35.93,75269.37,0.0,-0.77917,0.00011,23.03795]
[1776422873572,35.94,75271.1,0.0,-0.77898,0.00011,23.04964]
[1776422877576,35.94,75265.24,0.0,-0.7796,0.00011,23.01056]
[1776422880579,35.94,75256.31,0.0,-0.78055,0.00011,22.95107]
[1776422883582,35.94,75261.97,0.0,-0.77995,0.00011,22.98888]
[1776422885584,35.94,75253.84,0.0,-0.78081,0.00011,22.93475]
[1776422890589,35.94,75256.15,0.0,-0.78056,0.00011,22.95055]
[1776422895594,35.94,75258.8,0.0,-0.78028,0.00011,22.96837]
[1776422900599,35.94,75262.14,0.0,-0.77991,0.00011,22.99107]
[1776422905604,35.94,75259.36,0.0,-0.7802,0.00011,22.97321]
[1776422910610,35.94,75260.72,0.0,-0.78005,0.00011,22.98276]
[1776422915615,35.94,75256.77,0.0,-0.78048,0.00011,22.95334]
[1776422918618,35.94,75250.6,0.0,-0.78113,0.00011,22.91241]
[1776422923623,35.94,75251.26,0.0,-0.78105,0.00011,22.91738]
[1776422928628,35.94,75254.8,0.0,-0.78067,0.00011,22.94145]
[1776422929629,35.95,75259.99,0.0,-0.78012,0.00011,22.9762]
[1776422933633,35.95,75266.91,0.0,-0.77938,0.00011,23.0227]
[1776422935635,35.95,75272.19,0.0,-0.77881,0.00011,23.05795]
[1776422937637,35.95,75277.81,0.0,-0.77821,0.00011,23.09536]
[1776422938638,35.95,75287.02,0.0,-0.77723,0.00011,23.15649]
[1776422942642,35.95,75279.0,0.0,-0.77809,0.00011,23.10306]
[1776422945645,35.95,75273.92,0.0,-0.77863,0.00011,23.06935]
[1776422950650,35.95,75277.02,0.0,-0.7783,0.00011,23.09002]
[1776422955655,35.95,75276.32,0.0,-0.77837,0.00011,23.08534]
[1776422958659,35.95,75249.86,0.0,-0.78118,0.00011,22.90912]
[1776422963663,35.95,75250.91,0.0,-0.78107,0.00011,22.91627]
[1776422969669,35.95,75254.33,0.0,-0.78071,0.00011,22.93873]
[1776422975586,35.95,75255.42,0.0,-0.78062,0.00011,22.94244]
[1776422980624,35.94,75255.04,0.0,-0.78066,0.00011,22.93977]
[1776422982637,35.94,75255.4,0.0,-0.78063,0.00011,22.94214]
[1776422983645,35.94,75262.25,0.0,-0.7799,0.00011,22.98777]
[1776422988688,35.94,75266.44,0.0,-0.77946,0.00011,23.01558]
[1776422993694,35.94,75266.42,0.0,-0.77946,0.00011,23.01533]
[1776422998699,35.94,75271.11,0.0,-0.77897,0.00011,23.04632]
[1776423002702,35.94,75276.59,0.0,-0.77838,0.00011,23.08278]
[1776423007707,35.93,75279.28,0.0,-0.77818,0.00011,23.09593]
[1776423012712,35.92,75278.41,0.0,-0.77831,0.00011,23.08745]
[1776423014714,35.92,75264.16,0.0,-0.77983,0.00011,22.99246]
[1776423019719,35.92,75260.38,0.0,-0.78023,0.00011,22.96736]
[1776423024724,35.93,75258.89,0.0,-0.78039,0.00011,22.9576]
[1776423027727,35.93,75248.46,0.0,-0.78149,0.00011,22.88817]
[1776423032732,35.93,75245.75,0.0,-0.78178,0.00011,22.86737]
[1776423034734,35.93,75232.73,0.0,-0.78315,0.00011,22.78064]
[1776423037737,35.93,75238.42,0.0,-0.78254,0.00011,22.81945]
[1776423039739,35.93,75243.64,0.0,-0.78198,0.00011,22.8547]
[1776423044755,35.93,75240.41,0.0,-0.78231,0.00011,22.8337]
[1776423047140,35.93,75245.1,0.0,-0.78181,0.00011,22.86548]
[1776423051762,35.93,75250.37,0.0,-0.78125,0.00011,22.90097]
[1776423056767,35.93,75252.83,0.0,-0.78099,0.00011,22.91729]
[1776423058769,35.93,75258.27,0.0,-0.78042,0.00011,22.95355]
[1776423063774,35.93,75261.23,0.0,-0.7801,0.00011,22.97336]
[1776423068779,35.93,75262.7,0.0,-0.77994,0.00011,22.98324]
[1776423073786,35.93,75266.72,0.0,-0.77952,0.00011,23.00991]
[1776423078791,35.93,75266.54,0.0,-0.77954,0.00011,23.00861]
[1776423081794,35.93,75272.33,0.0,-0.77893,0.00011,23.04701]
[1776423087426,35.93,75270.4,0.0,-0.77914,0.00011,23.03388]
[1776423092805,35.93,75273.51,0.0,-0.77883,0.00011,23.05096]
[1776423097809,35.93,75276.1,0.0,-0.77856,0.00011,23.06779]
[1776423102814,35.93,75274.82,0.0,-0.77871,0.00011,23.0589]
[1776423107819,35.93,75278.01,0.0,-0.77837,0.00011,23.07972]
[1776423112824,35.92,75277.21,0.0,-0.77853,0.00011,23.07019]
[1776423117829,35.91,75277.67,0.0,-0.77852,0.00011,23.07105]
[1776423122834,35.91,75275.67,0.0,-0.77873,0.00011,23.05751]
[1776423126699,35.91,75274.52,0.0,-0.77886,0.00011,23.04965]
[1776423127839,35.91,75260.89,0.0,-0.78031,0.00011,22.95886]
[1776423130842,35.91,75254.96,0.0,-0.78093,0.00011,22.91944]
[1776423135847,35.91,75249.65,0.0,-0.78149,0.00011,22.8845]
[1776423140852,35.92,75246.63,0.0,-0.78179,0.00011,22.86499]
[1776423145857,35.92,75245.75,0.0,-0.78189,0.00011,22.85922]
[1776423151822,35.92,75245.9,0.0,-0.78189,0.00011,22.85699]
[1776423156858,35.92,75245.0,0.0,-0.78198,0.00011,22.85114]
[1776423161876,35.92,75247.49,0.0,-0.78172,0.00011,22.86786]
[1776423166881,35.92,75248.06,0.0,-0.78166,0.00011,22.87172]
[1776423170885,35.92,75253.07,0.0,-0.78112,0.00011,22.90536]
[1776423175890,35.92,75250.88,0.0,-0.78135,0.00011,22.89097]
[1776423180895,35.92,75256.03,0.0,-0.7808,0.00011,22.92583]
[1776423184899,35.92,75262.48,0.0,-0.78011,0.00011,22.96918]
[1776423188903,35.92,75268.3,0.0,-0.77949,0.00011,23.00811]
[1776423193908,35.92,75271.06,0.0,-0.77919,0.00011,23.02653]
[1776423197189,35.92,75274.16,0.0,-0.77886,0.00011,23.04734]
[1776423198913,35.92,75284.84,0.0,-0.77772,0.00011,23.11836]
[1776423200918,35.92,75278.82,0.0,-0.77836,0.00011,23.07837]
[1776423205923,35.92,75278.38,0.0,-0.77841,0.00011,23.07566]
[1776423208926,35.91,75288.3,0.0,-0.77739,0.00011,23.13888]
[1776423213931,35.9,75294.13,0.0,-0.77688,0.00011,23.16904]
[1776423216934,35.9,75299.51,0.0,-0.7763,0.00011,23.20487]
[1776423221939,35.9,75299.08,0.0,-0.77635,0.00011,23.2021]
[1776423226945,35.9,75299.64,0.0,-0.77628,0.00011,23.20601]
[1776423231950,35.9,75299.84,0.0,-0.77626,0.00011,23.20743]
[1776423236955,35.9,75303.7,0.0,-0.77584,0.00011,23.2331]
[1776423241961,35.9,75302.8,0.0,-0.77594,0.00011,23.22705]
[1776423246965,35.9,75307.33,0.0,-0.77546,0.00011,23.25705]
[1776423251970,35.9,75305.11,0.0,-0.7757,0.00011,23.24221]
[1776423256975,35.9,75302.69,0.0,-0.77596,0.00011,23.22616]
[1776423261980,35.9,75302.11,0.0,-0.77602,0.00011,23.22235]
[1776423266985,35.9,75302.39,0.0,-0.77603,0.00011,23.22185]
[1776423271991,35.9,75299.97,0.0,-0.77631,0.00011,23.20259]
[1776423276996,35.9,75296.83,0.0,-0.77664,0.00011,23.18193]
[1776423282001,35.9,75300.38,0.0,-0.77626,0.00011,23.20569]
[1776423287006,35.9,75300.87,0.0,-0.7762,0.00011,23.20903]
[1776423292011,35.9,75301.37,0.0,-0.77615,0.00011,23.21243]
[1776423297017,35.9,75300.96,0.0,-0.77619,0.00011,23.20976]
[1776423302022,35.9,75298.05,0.0,-0.7765,0.00011,23.19066]
[1776423307027,35.9,75298.17,0.0,-0.77648,0.00011,23.19167]
[1776423312951,35.9,75300.12,0.0,-0.77627,0.00011,23.20479]
[1776423318033,35.9,75300.22,0.0,-0.77626,0.00011,23.20561]
[1776423324028,35.9,75301.61,0.0,-0.77611,0.00011,23.21489]
[1776423329059,35.9,75304.98,0.0,-0.77575,0.00011,23.23722]
[1776423334064,35.9,75304.71,0.0,-0.7758,0.00011,23.23205]
[1776423339069,35.9,75307.55,0.0,-0.77549,0.00011,23.25083]
[1776423344074,35.9,75309.42,0.0,-0.77529,0.00011,23.26334]
[1776423349079,35.9,75310.78,0.0,-0.77514,0.00011,23.27238]
[1776423354084,35.9,75311.6,0.0,-0.77505,0.00011,23.27786]
[1776423357090,35.9,75318.12,0.0,-0.77435,0.00011,23.32088]
[1776423362095,35.9,75317.96,0.0,-0.77437,0.00011,23.31956]
[1776423367100,35.9,75317.21,0.0,-0.77446,0.00011,23.31432]
[1776423372105,35.9,75311.12,0.0,-0.77512,0.00011,23.27383]
[1776423373106,35.9,75302.32,0.0,-0.77607,0.00011,23.21553]
[1776423378111,35.9,75290.0,0.0,-0.77738,0.00011,23.13399]
[1776423383116,35.9,75286.73,0.0,-0.77772,0.00011,23.11288]
[1776423388121,35.9,75288.73,0.0,-0.77751,0.00011,23.12626]
[1776423393126,35.9,75291.59,0.0,-0.77722,0.00011,23.1418]
[1776423398131,35.9,75292.49,0.0,-0.77713,0.00011,23.14757]
[1776423403136,35.9,75294.14,0.0,-0.77696,0.00011,23.15826]
[1776423408141,35.9,75295.3,0.0,-0.77684,0.00011,23.16577]
[1776423412145,35.9,75301.44,0.0,-0.77618,0.00011,23.20641]
[1776423417150,35.9,75302.11,0.0,-0.77611,0.00011,23.21093]
[1776423422155,35.9,75302.17,0.0,-0.7761,0.00011,23.21141]
[1776423426159,35.9,75281.97,0.0,-0.77826,0.00011,23.07741]
[1776423431165,35.9,75281.58,0.0,-0.77829,0.00011,23.07568]
[1776423436170,35.9,75276.37,0.0,-0.77883,0.00011,23.04178]
[1776423437171,35.9,75270.96,0.0,-0.7794,0.00011,23.00592]
[1776423438172,35.9,75265.69,0.0,-0.77996,0.00011,22.97096]
[1776423443177,35.91,75265.94,0.0,-0.77992,0.00011,22.9734]
[1776423448182,35.91,75266.42,0.0,-0.77986,0.00011,22.97709]
[1776423453187,35.91,75265.2,0.0,-0.78001,0.00011,22.96576]
[1776423458194,35.91,75262.68,0.0,-0.78027,0.00011,22.94917]
[1776423463199,35.91,75261.18,0.0,-0.78043,0.00011,22.93938]
[1776423468204,35.91,75260.03,0.0,-0.78054,0.00011,22.93203]
[1776423473209,35.91,75266.86,0.0,-0.77981,0.00011,22.97796]
[1776423475211,35.91,75272.8,0.0,-0.77918,0.00011,23.01765]
[1776423481129,35.91,75275.01,0.0,-0.77894,0.00011,23.03247]
[1776423486165,35.91,75275.88,0.0,-0.77885,0.00011,23.03843]
[1776423491200,35.91,75277.7,0.0,-0.77866,0.00011,23.05023]
[1776423496238,35.91,75277.28,0.0,-0.77871,0.00011,23.04712]
[1776423501244,35.91,75278.54,0.0,-0.77858,0.00011,23.05529]
[1776423503246,35.91,75285.66,0.0,-0.77782,0.00011,23.10267]
[1776423508252,35.91,75289.38,0.0,-0.77742,0.00011,23.1272]
[1776423512256,35.91,75294.7,0.0,-0.77688,0.00011,23.15898]
[1776423517261,35.88,75297.05,0.0,-0.77679,0.00011,23.16472]
[1776423522266,35.88,75297.9,0.0,-0.7767,0.00011,23.17066]
[1776423527271,35.88,75302.03,0.0,-0.77625,0.00011,23.1983]
[1776423532276,35.88,75305.08,0.0,-0.77592,0.00011,23.2186]
[1776423537281,35.88,75305.76,0.0,-0.77585,0.00011,23.22311]
[1776423542286,35.88,75305.79,0.0,-0.77584,0.00011,23.22337]
[1776423547291,35.88,75305.93,0.0,-0.77583,0.00011,23.22431]
[1776423552295,35.88,75308.4,0.0,-0.77556,0.00011,23.24091]
[1776423557722,35.89,75308.8,0.0,-0.77551,0.00011,23.24413]
[1776423563306,35.89,75304.8,0.0,-0.77593,0.00011,23.21812]
[1776423569312,35.89,75307.39,0.0,-0.77564,0.00011,23.2359]
[1776423571314,35.89,75312.66,0.0,-0.77509,0.00011,23.26766]
[1776423576319,35.88,75313.44,0.0,-0.77506,0.00011,23.26948]
[1776423577320,35.88,75302.39,0.0,-0.77625,0.00011,23.19614]
[1776423582324,35.88,75298.14,0.0,-0.77672,0.00011,23.16754]
[1776423587329,35.88,75297.72,0.0,-0.77675,0.00011,23.16514]
[1776423592336,35.88,75298.42,0.0,-0.77667,0.00011,23.17011]
[1776423597342,35.88,75299.45,0.0,-0.77656,0.00011,23.17732]
[1776423602347,35.87,75292.58,0.0,-0.77735,0.00011,23.12829]
[1776423605350,35.87,75284.05,0.0,-0.77827,0.00011,23.0712]
[1776423610356,35.87,75281.22,0.0,-0.77858,0.00011,23.05197]
[1776423614361,35.87,75286.25,0.0,-0.77804,0.00011,23.08521]
[1776423619367,35.87,75287.0,0.0,-0.77797,0.00011,23.08976]
[1776423624372,35.87,75289.07,0.0,-0.77776,0.00011,23.10299]
[1776423626374,35.87,75283.99,0.0,-0.77831,0.00011,23.06904]
[1776423631380,35.87,75280.16,0.0,-0.77874,0.00011,23.03991]
[1776423633382,35.87,75265.38,0.0,-0.78032,0.00011,22.94101]
[1776423639388,35.87,75267.52,0.0,-0.7801,0.00011,22.95497]
[1776423644397,35.87,75269.46,0.0,-0.7799,0.00011,22.96734]
[1776423650315,35.86,75270.02,0.0,-0.77985,0.00011,22.97039]
[1776423655411,35.86,75272.15,0.0,-0.77963,0.00011,22.98407]
[1776423656357,35.86,75272.15,0.0,-0.77964,0.00011,22.98399]
[1776423657413,35.86,75292.14,0.0,-0.7775,0.00011,23.11709]
[1776423662399,35.86,75297.96,0.0,-0.77689,0.00011,23.155]
[1776423664412,35.86,75296.08,0.0,-0.7771,0.00011,23.14225]
[1776423665425,35.86,75283.81,0.0,-0.77841,0.00011,23.06052]
[1776423670436,35.86,75285.21,0.0,-0.77827,0.00011,23.06947]
[1776423673439,35.86,75290.39,0.0,-0.77772,0.00011,23.10373]
[1776423678444,35.86,75293.25,0.0,-0.77742,0.00011,23.12213]
[1776423681448,35.85,75298.98,0.0,-0.77682,0.00011,23.15976]
[1776423682449,35.85,75304.73,0.0,-0.7762,0.00011,23.19775]
[1776423687454,35.85,75305.78,0.0,-0.77611,0.00011,23.20367]
[1776423692459,35.85,75301.28,0.0,-0.77663,0.00011,23.16941]
[1776423694461,35.85,75288.66,0.0,-0.77799,0.00011,23.08516]
[1776423700467,35.85,75282.28,0.0,-0.77868,0.00011,23.04188]
[1776423705472,35.84,75281.11,0.0,-0.77882,0.00011,23.0333]
[1776423710478,35.84,75279.29,0.0,-0.77903,0.00011,23.02016]
[1776423711479,35.84,75294.55,0.0,-0.7774,0.00011,23.12164]
[1776423714482,35.84,75302.07,0.0,-0.7766,0.00011,23.1712]
[1776423720488,35.84,75297.81,0.0,-0.77708,0.00011,23.14185]
[1776423725493,35.84,75296.98,0.0,-0.77718,0.00011,23.13563]
[1776423730498,35.83,75297.68,0.0,-0.77712,0.00011,23.13965]
[1776423735503,35.83,75298.22,0.0,-0.77707,0.00011,23.14248]
[1776423740508,35.83,75297.51,0.0,-0.77716,0.00011,23.13709]
[1776423745513,35.83,75297.07,0.0,-0.77722,0.00011,23.13347]
[1776423750518,35.83,75295.69,0.0,-0.77738,0.00011,23.1236]
[1776423755523,35.83,75294.63,0.0,-0.77752,0.00011,23.11263]
[1776423760527,35.82,75300.75,0.0,-0.77687,0.00011,23.1528]
[1776423761528,35.82,75308.11,0.0,-0.77609,0.00011,23.20157]
[1776423766533,35.8,75308.96,0.0,-0.77612,0.00011,23.19996]
[1776423771538,35.8,75309.82,0.0,-0.77604,0.00011,23.20488]
[1776423776543,35.8,75310.62,0.0,-0.77596,0.00011,23.20945]
[1776423780547,35.8,75316.52,0.0,-0.77534,0.00011,23.24787]
[1776423782549,35.8,75324.94,0.0,-0.77444,0.00011,23.30353]
[1776423783550,35.8,75333.9,0.0,-0.77347,0.00011,23.36274]
[1776423784551,35.8,75341.53,0.0,-0.77264,0.00011,23.41309]
[1776423787556,35.8,75347.54,0.0,-0.772,0.00011,23.45213]
[1776423791561,35.79,75340.39,0.0,-0.77279,0.00011,23.40412]
[1776423796566,35.79,75339.78,0.0,-0.77287,0.00011,23.39921]
[1776423800570,35.79,75333.36,0.0,-0.77358,0.00011,23.35586]
[1776423805575,35.79,75336.35,0.0,-0.77328,0.00011,23.37423]
[1776423810580,35.78,75339.4,0.0,-0.77298,0.00011,23.393]
[1776423812582,35.78,75355.02,0.0,-0.77131,0.00011,23.49232]
[1776423815586,35.78,75348.04,0.0,-0.77208,0.00011,23.44553]
[1776423820523,35.78,75353.21,0.0,-0.77154,0.00011,23.47854]
[1776423825559,35.77,75356.22,0.0,-0.77123,0.00011,23.49714]
[1776423830594,35.77,75353.83,0.0,-0.77152,0.00011,23.48011]
[1776423834607,35.77,75367.02,0.0,-0.7701,0.00011,23.56583]
[1776423835608,35.76,75361.47,0.0,-0.77071,0.00011,23.52902]
[1776423839612,35.76,75368.38,0.0,-0.76997,0.00011,23.57336]
[1776423844617,35.76,75371.55,0.0,-0.76965,0.00011,23.59262]
[1776423849625,35.75,75370.92,0.0,-0.76975,0.00011,23.58677]
[1776423851627,35.75,75363.97,0.0,-0.77052,0.00011,23.54041]
[1776423854630,35.75,75370.65,0.0,-0.76981,0.00011,23.58356]
[1776423859635,35.74,75371.94,0.0,-0.7697,0.00011,23.59029]
[1776423864640,35.74,75371.97,0.0,-0.76973,0.00011,23.58871]
[1776423869645,35.74,75372.65,0.0,-0.76968,0.00011,23.59143]
[1776423873649,35.73,75364.5,0.0,-0.77062,0.00011,23.53295]
[1776423874650,35.73,75352.75,0.0,-0.77191,0.00011,23.45495]
[1776423879655,35.72,75351.43,0.0,-0.77209,0.00011,23.444]
[1776423884660,35.72,75351.32,0.0,-0.77214,0.00011,23.4411]
[1776423889665,35.71,75352.31,0.0,-0.77207,0.00011,23.44554]
[1776423894670,35.71,75353.46,0.0,-0.77198,0.00011,23.45093]
[1776423899675,35.7,75353.78,0.0,-0.77198,0.00011,23.45088]
[1776423904679,35.7,75351.89,0.0,-0.77223,0.00011,23.43615]
[1776423909688,35.69,75352.94,0.0,-0.77215,0.00011,23.44102]
[1776423914693,35.69,75356.45,0.0,-0.7718,0.00011,23.46213]
[1776423919698,35.68,75356.37,0.0,-0.77185,0.00011,23.45938]
[1776423922701,35.68,75365.16,0.0,-0.77091,0.00011,23.51643]
[1776423927706,35.67,75369.61,0.0,-0.77046,0.00011,23.54396]
[1776423932711,35.67,75371.97,0.0,-0.77025,0.00011,23.55417]
[1776423937716,35.66,75373.06,0.0,-0.77017,0.00011,23.5593]
[1776423942721,35.66,75374.21,0.0,-0.77008,0.00011,23.5651]
[1776423943722,35.66,75363.91,0.0,-0.77121,0.00011,23.49673]
[1776423948727,35.65,75353.76,0.0,-0.77233,0.00011,23.42853]
[1776423953732,35.65,75354.41,0.0,-0.77229,0.00011,23.43126]
[1776423958737,35.64,75356.21,0.0,-0.77212,0.00011,23.4416]
[1776423963742,35.64,75356.94,0.0,-0.77207,0.00011,23.44488]
[1776423968747,35.58,75357.64,0.0,-0.77238,0.00011,23.42703]
[1776423973752,35.53,75360.0,0.0,-0.77249,0.00011,23.42169]
[1776423976680,35.53,75360.81,0.0,-0.77241,0.00011,23.42633]
[1776423977765,35.52,75315.09,0.0,-0.77739,0.00011,23.12054]
[1776423982771,35.52,75324.98,0.0,-0.77633,0.00011,23.18615]
[1776423983684,35.52,75324.98,0.0,-0.77633,0.00011,23.18596]
[1776423984692,35.52,75333.0,0.0,-0.77547,0.00011,23.23945]
[1776423989729,35.52,75337.67,0.0,-0.77498,0.00011,23.26965]
[1776423991781,35.52,75343.27,0.0,-0.77439,0.00011,23.30348]
[1776423997787,35.48,75347.51,0.0,-0.77418,0.00011,23.31727]
[1776424002792,35.47,75348.65,0.0,-0.77413,0.00011,23.32061]
[1776424006797,35.47,75354.59,0.0,-0.77348,0.00011,23.35993]
[1776424011802,35.47,75357.73,0.0,-0.77316,0.00011,23.37994]
[1776424016807,35.46,75351.96,0.0,-0.77381,0.00011,23.34004]
[1776424021812,35.46,75353.66,0.0,-0.77365,0.00011,23.35021]
[1776424026817,35.46,75358.17,0.0,-0.77318,0.00011,23.37895]
[1776424031822,35.45,75360.95,0.0,-0.7729,0.00011,23.39609]
[1776424036827,35.45,75360.78,0.0,-0.77294,0.00011,23.39347]
[1776424040832,35.44,75370.63,0.0,-0.77192,0.00011,23.45572]
[1776424045837,35.41,75375.29,0.0,-0.77161,0.00011,23.47501]
[1776424048841,35.4,75384.7,0.0,-0.77065,0.00011,23.53302]
[1776424053846,35.38,75388.75,0.0,-0.77033,0.00011,23.55061]
[1776424058851,35.38,75391.3,0.0,-0.77007,0.00011,23.56658]
[1776424063856,35.38,75394.03,0.0,-0.76979,0.00011,23.58359]
[1776424068862,35.33,75394.94,0.0,-0.76998,0.00011,23.57282]
[1776424073867,35.29,75396.68,0.0,-0.77006,0.00011,23.56893]
[1776424078872,35.27,75397.99,0.0,-0.77007,0.00011,23.56866]
[1776424083877,35.27,75402.98,0.0,-0.76953,0.00011,23.6013]
[1776424084878,35.26,75408.53,0.0,-0.76897,0.00011,23.63463]
[1776424088884,35.22,75414.4,0.0,-0.76858,0.00011,23.65892]
[1776424092888,35.22,75419.53,0.0,-0.76802,0.00011,23.69229]
[1776424097893,35.21,75426.46,0.0,-0.76727,0.00011,23.73742]
[1776424102898,35.21,75427.39,0.0,-0.76717,0.00011,23.74311]
[1776424106902,35.21,75420.14,0.0,-0.768,0.00011,23.69406]
[1776424107903,35.21,75414.02,0.0,-0.76868,0.00011,23.65309]
[1776424112908,35.21,75410.16,0.0,-0.76914,0.00011,23.6233]
[1776424117919,35.21,75407.9,0.0,-0.76941,0.00011,23.60758]
[1776424122924,35.2,75407.8,0.0,-0.76943,0.00011,23.6064]
[1776424127929,35.2,75407.8,0.0,-0.76944,0.00011,23.60592]
[1776424132934,35.2,75408.94,0.0,-0.76932,0.00011,23.61314]
[1776424136938,35.2,75402.37,0.0,-0.77005,0.00011,23.56899]
[1776424137939,35.2,75392.89,0.0,-0.7711,0.00011,23.50552]
[1776424138940,35.2,75378.17,0.0,-0.77273,0.00011,23.40686]
[1776424143945,35.2,75372.89,0.0,-0.77331,0.00011,23.3717]
[1776424144946,35.2,75366.24,0.0,-0.77404,0.00011,23.32693]
[1776424150857,35.2,75370.81,0.0,-0.77354,0.00011,23.35753]
[1776424153879,35.2,75379.42,0.0,-0.77259,0.00011,23.41543]
[1776424156961,35.2,75385.95,0.0,-0.77186,0.00011,23.45939]
[1776424159934,35.2,75387.44,0.0,-0.7717,0.00011,23.46938]
[1776424160938,35.2,75405.93,0.0,-0.76965,0.00011,23.59308]
[1776424165970,35.2,75401.32,0.0,-0.77016,0.00011,23.56218]
[1776424169974,35.2,75394.81,0.0,-0.77089,0.00011,23.51858]
[1776424171976,35.2,75389.01,0.0,-0.77155,0.00011,23.47646]
[1776424173978,35.2,75394.77,0.0,-0.77091,0.00011,23.51512]
[1776424175980,35.2,75401.07,0.0,-0.77022,0.00011,23.55673]
[1776424180985,35.2,75403.86,0.0,-0.76993,0.00011,23.57399]
[1776424185989,35.2,75406.07,0.0,-0.76969,0.00011,23.58846]
[1776424191060,35.2,75407.2,0.0,-0.76957,0.00011,23.59567]
[1776424196065,35.19,75400.51,0.0,-0.77032,0.00011,23.55063]
[1776424201070,35.19,75402.42,0.0,-0.77012,0.00011,23.56313]
[1776424202071,35.19,75396.07,0.0,-0.77082,0.00011,23.52063]
[1776424207076,35.19,75396.84,0.0,-0.77073,0.00011,23.52584]
[1776424212083,35.19,75397.24,0.0,-0.77069,0.00011,23.52844]
[1776424217088,35.19,75399.69,0.0,-0.77042,0.00011,23.54472]
[1776424222093,35.19,75395.52,0.0,-0.77089,0.00011,23.51675]
[1776424227098,35.19,75391.0,0.0,-0.77139,0.00011,23.48643]
[1776424230101,35.19,75384.26,0.0,-0.77213,0.00011,23.44118]
[1776424231102,35.19,75377.7,0.0,-0.77288,0.00011,23.39382]
[1776424236107,35.19,75379.92,0.0,-0.77263,0.00011,23.40892]
[1776424241112,35.19,75379.32,0.0,-0.7727,0.00011,23.40501]
[1776424247118,35.19,75378.44,0.0,-0.77279,0.00011,23.39928]
[1776424252123,35.19,75380.87,0.0,-0.77252,0.00011,23.41556]
[1776424255126,35.19,75375.16,0.0,-0.77316,0.00011,23.37688]
[1776424257128,35.19,75369.94,0.0,-0.77373,0.00011,23.3417]
[1776424262133,35.19,75369.36,0.0,-0.7738,0.00011,23.33767]
[1776424267138,35.18,75371.64,0.0,-0.77363,0.00011,23.34845]
[1776424272143,35.17,75370.87,0.0,-0.77377,0.00011,23.34012]
[1776424277148,35.17,75371.4,0.0,-0.77371,0.00011,23.34355]
[1776424280151,35.17,75365.66,0.0,-0.77434,0.00011,23.30488]
[1776424285156,35.17,75362.46,0.0,-0.77469,0.00011,23.2835]
[1776424290161,35.17,75362.4,0.0,-0.7747,0.00011,23.28302]
[1776424295166,35.17,75365.49,0.0,-0.77439,0.00011,23.30017]
[1776424299170,35.17,75374.49,0.0,-0.7734,0.00011,23.36066]
[1776424302173,35.17,75369.0,0.0,-0.774,0.00011,23.32386]
[1776424303174,35.17,75355.25,0.0,-0.77551,0.00011,23.23102]
[1776424309180,35.17,75350.32,0.0,-0.77606,0.00011,23.19743]
[1776424314185,35.17,75350.41,0.0,-0.77605,0.00011,23.19817]
[1776424318087,35.17,75345.63,0.0,-0.77657,0.00011,23.16592]
[1776424321192,35.17,75340.42,0.0,-0.77715,0.00011,23.12988]
[1776424327140,35.17,75340.76,0.0,-0.77713,0.00011,23.13131]
[1776424332172,35.17,75335.48,0.0,-0.77771,0.00011,23.09551]
[1776424337207,35.17,75336.0,0.0,-0.77765,0.00011,23.09903]
[1776424342213,35.17,75340.0,0.0,-0.77721,0.00011,23.12645]
[1776424347218,35.17,75340.66,0.0,-0.77714,0.00011,23.13081]
[1776424352223,35.17,75341.0,0.0,-0.77712,0.00011,23.12957]
[1776424357228,35.17,75342.77,0.0,-0.77694,0.00011,23.14127]
[1776424362233,35.17,75344.8,0.0,-0.77672,0.00011,23.15473]
[1776424367238,35.17,75344.81,0.0,-0.77672,0.00011,23.15446]
[1776424372243,35.16,75347.51,0.0,-0.77643,0.00011,23.1723]
[1776424377247,35.16,75347.97,0.0,-0.77639,0.00011,23.17492]
[1776424382253,35.16,75336.34,0.0,-0.77767,0.00011,23.09577]
[1776424383254,35.16,75328.9,0.0,-0.77848,0.00011,23.04533]
[1776424384255,35.16,75323.24,0.0,-0.7791,0.00011,23.00684]
[1776424389260,35.16,75319.57,0.0,-0.7795,0.00011,22.98182]
[1776424394265,35.16,75320.73,0.0,-0.77937,0.00011,22.98978]
[1776424399270,35.16,75324.66,0.0,-0.77895,0.00011,23.01651]
[1776424404275,35.16,75327.76,0.0,-0.7786,0.00011,23.03779]
[1776424408279,35.16,75332.93,0.0,-0.77804,0.00011,23.07298]
[1776424413284,35.16,75331.87,0.0,-0.77818,0.00011,23.06245]
[1776424418289,35.14,75331.08,0.0,-0.77841,0.00011,23.04847]
[1776424423294,35.12,75330.96,0.0,-0.77858,0.00011,23.03797]
[1776424428299,35.12,75333.14,0.0,-0.77834,0.00011,23.05303]
[1776424430301,35.12,75339.3,0.0,-0.77767,0.00011,23.09491]
[1776424432303,35.12,75346.17,0.0,-0.77691,0.00011,23.14161]
[1776424437308,35.12,75348.15,0.0,-0.77669,0.00011,23.1554]
[1776424442313,35.12,75347.83,0.0,-0.77673,0.00011,23.15297]
[1776424447318,35.12,75347.31,0.0,-0.77679,0.00011,23.14895]
[1776424452323,35.12,75347.69,0.0,-0.77676,0.00011,23.15124]
[1776424457328,35.12,75349.72,0.0,-0.77654,0.00011,23.16475]
[1776424462333,35.12,75352.48,0.0,-0.77624,0.00011,23.1831]
[1776424467338,35.12,75352.34,0.0,-0.77626,0.00011,23.18174]
[1776424472343,35.11,75352.54,0.0,-0.77627,0.00011,23.17932]
[1776424477348,35.11,75351.67,0.0,-0.77637,0.00011,23.17308]
[1776424482353,35.11,75351.68,0.0,-0.77638,0.00011,23.17275]
[1776424489281,35.11,75352.54,0.0,-0.77629,0.00011,23.17805]
[1776424494366,35.11,75352.82,0.0,-0.77627,0.00011,23.17957]
[1776424500351,35.11,75347.28,0.0,-0.77688,0.00011,23.14176]
[1776424501373,35.11,75337.85,0.0,-0.77791,0.00011,23.0779]
[1776424503367,35.11,75333.83,0.0,-0.77835,0.00011,23.05085]
[1776424506378,35.11,75337.29,0.0,-0.77796,0.00011,23.07475]
[1776424511383,35.11,75341.6,0.0,-0.77749,0.00011,23.10417]
[1776424516388,35.11,75346.02,0.0,-0.777,0.00011,23.13407]
[1776424520411,35.11,75351.76,0.0,-0.77638,0.00011,23.17284]
[1776424521412,35.11,75379.76,0.0,-0.77329,0.00011,23.36213]
[1776424522413,35.11,75386.09,0.0,-0.77259,0.00011,23.40464]
[1776424523414,35.11,75379.04,0.0,-0.77337,0.00011,23.35717]
[1776424528419,35.11,75375.86,0.0,-0.77373,0.00011,23.33566]
[1776424533424,35.11,75373.88,0.0,-0.77396,0.00011,23.31908]
[1776424538429,35.11,75377.96,0.0,-0.77351,0.00011,23.34669]
[1776424543434,35.11,75376.51,0.0,-0.77366,0.00011,23.33743]
[1776424548439,35.11,75374.93,0.0,-0.77382,0.00011,23.3275]
[1776424553445,35.12,75375.06,0.0,-0.7738,0.00011,23.32907]
[1776424558450,35.12,75376.73,0.0,-0.77361,0.00011,23.34032]
[1776424563458,35.12,75383.61,0.0,-0.77285,0.00011,23.38696]
[1776424565460,35.12,75395.15,0.0,-0.77157,0.00011,23.46459]
[1776424568463,35.12,75386.33,0.0,-0.77254,0.00011,23.40542]
[1776424574469,35.12,75383.3,0.0,-0.77287,0.00011,23.38573]
[1776424579474,35.12,75384.94,0.0,-0.77268,0.00011,23.39741]
[1776424584479,35.12,75386.42,0.0,-0.7725,0.00011,23.40791]
[1776424589484,35.12,75386.75,0.0,-0.77246,0.00011,23.41065]
[1776424594489,35.12,75387.02,0.0,-0.77244,0.00011,23.4096]
[1776424599494,35.12,75387.84,0.0,-0.77235,0.00011,23.41531]
[1776424604499,35.13,75388.39,0.0,-0.77228,0.00011,23.41919]
[1776424609504,35.13,75388.95,0.0,-0.77221,0.00011,23.42323]
[1776424612507,35.13,75383.9,0.0,-0.77277,0.00011,23.38954]
[1776424617512,35.13,75382.6,0.0,-0.77291,0.00011,23.38119]
[1776424622517,35.13,75387.27,0.0,-0.77239,0.00011,23.41243]
[1776424628524,35.13,75387.1,0.0,-0.77242,0.00011,23.41071]
[1776424633529,35.13,75390.35,0.0,-0.77206,0.00011,23.43271]
[1776424638534,35.13,75392.49,0.0,-0.77182,0.00011,23.44706]
[1776424643539,35.13,75396.0,0.0,-0.77143,0.00011,23.47064]
[1776424647543,35.12,75402.6,0.0,-0.77073,0.00011,23.51295]
[1776424652548,35.1,75404.87,0.0,-0.77062,0.00011,23.51798]
[1776424658554,35.09,75406.48,0.0,-0.77052,0.00011,23.52416]
[1776424664506,35.09,75405.74,0.0,-0.77061,0.00011,23.51914]
[1776424670549,35.09,75405.33,0.0,-0.77069,0.00011,23.5144]
[1776424675571,35.08,75406.19,0.0,-0.77061,0.00011,23.51925]
[1776424678574,35.08,75413.4,0.0,-0.76981,0.00011,23.56703]
[1776424683579,35.07,75411.54,0.0,-0.77007,0.00011,23.55143]
[1776424688584,35.07,75409.22,0.0,-0.77037,0.00011,23.53356]
[1776424693589,35.07,75414.49,0.0,-0.76979,0.00011,23.56875]
[1776424695591,35.07,75422.7,0.0,-0.76886,0.00011,23.62422]
[1776424697593,35.07,75428.9,0.0,-0.76815,0.00011,23.66654]
[1776424702598,35.07,75435.48,0.0,-0.7674,0.00011,23.71129]
[1776424707603,35.08,75440.57,0.0,-0.7668,0.00011,23.74671]
[1776424708604,35.08,75450.28,0.0,-0.7657,0.00011,23.81199]
[1776424713610,35.08,75451.67,0.0,-0.76553,0.00011,23.81975]
[1776424718615,35.09,75448.88,0.0,-0.76581,0.00011,23.80314]
[1776424723620,35.09,75445.2,0.0,-0.76619,0.00011,23.78063]
[1776424728625,35.1,75448.88,0.0,-0.76574,0.00011,23.80709]
[1776424731628,35.1,75457.29,0.0,-0.76478,0.00011,23.86399]
[1776424736633,35.11,75457.83,0.0,-0.76469,0.00011,23.86919]
[1776424741638,35.11,75456.34,0.0,-0.76483,0.00011,23.86091]
[1776424746643,35.12,75455.65,0.0,-0.76486,0.00011,23.85867]
[1776424748645,35.12,75462.74,0.0,-0.76404,0.00011,23.90662]
[1776424751648,35.12,75468.79,0.0,-0.76334,0.00011,23.94793]
[1776424753650,35.12,75477.06,0.0,-0.76239,0.00011,24.00328]
[1776424757655,35.13,75482.36,0.0,-0.76177,0.00011,24.03949]
[1776424758656,35.13,75488.83,0.0,-0.76103,0.00011,24.08238]
[1776424763662,35.13,75486.85,0.0,-0.76123,0.00011,24.07064]
[1776424768668,35.14,75487.24,0.0,-0.76116,0.00011,24.07442]
[1776424772671,35.14,75467.64,0.0,-0.76338,0.00011,23.9429]
[1776424774673,35.14,75444.86,0.0,-0.76594,0.00011,23.79268]
[1776424775295,35.14,75444.86,0.0,-0.76593,0.00011,23.79307]
[1776424776675,35.14,75451.2,0.0,-0.76521,0.00011,23.83553]
[1776424782681,35.15,75440.42,0.0,-0.76638,0.00011,23.76627]
[1776424787686,35.15,75440.53,0.0,-0.76633,0.00011,23.76892]
[1776424792691,35.16,75444.61,0.0,-0.76584,0.00011,23.79787]
[1776424797696,35.16,75444.88,0.0,-0.76578,0.00011,23.80137]
[1776424802701,35.17,75434.84,0.0,-0.76688,0.00011,23.73649]
[1776424803702,35.17,75424.62,0.0,-0.76802,0.00011,23.66844]
[1776424805704,35.17,75416.31,0.0,-0.76895,0.00011,23.61302]
[1776424807706,35.17,75422.56,0.0,-0.76825,0.00011,23.65478]
[1776424812711,35.17,75423.49,0.0,-0.76815,0.00011,23.66097]
[1776424815714,35.17,75416.95,0.0,-0.76888,0.00011,23.61738]
[1776424820719,35.17,75414.43,0.0,-0.76915,0.00011,23.6008]
[1776424826725,35.17,75417.09,0.0,-0.76885,0.00011,23.61883]
[1776424832698,35.17,75412.58,0.0,-0.76938,0.00011,23.58503]
[1776424837732,35.17,75407.86,0.0,-0.76991,0.00011,23.55331]
[1776424841740,35.17,75415.39,0.0,-0.76907,0.00011,23.60353]
[1776424843742,35.17,75421.62,0.0,-0.76838,0.00011,23.64504]
[1776424848747,35.17,75426.21,0.0,-0.76787,0.00011,23.67546]
[1776424853752,35.17,75426.37,0.0,-0.76786,0.00011,23.67633]
[1776424858757,35.17,75431.88,0.0,-0.76723,0.00011,23.71361]
[1776424863762,35.17,75432.87,0.0,-0.76708,0.00011,23.72234]
[1776424869768,35.18,75429.41,0.0,-0.76742,0.00011,23.70192]
[1776424870769,35.18,75435.15,0.0,-0.76677,0.00011,23.74051]
[1776424872771,35.18,75448.66,0.0,-0.76524,0.00011,23.83085]
[1776424874773,35.19,75461.72,0.0,-0.76376,0.00011,23.91807]
[1776424876775,35.19,75470.88,0.0,-0.76271,0.00011,23.97924]
[1776424878777,35.19,75477.73,0.0,-0.76192,0.00011,24.02499]
[1776424879778,35.19,75471.86,0.0,-0.76258,0.00011,23.98666]
[1776424884783,35.2,75469.24,0.0,-0.76285,0.00011,23.97106]
[1776424889788,35.2,75469.17,0.0,-0.76282,0.00011,23.97228]
[1776424894793,35.2,75470.0,0.0,-0.76272,0.00011,23.97609]
[1776424899798,35.21,75468.52,0.0,-0.76286,0.00011,23.96801]
[1776424904803,35.21,75473.92,0.0,-0.76222,0.00011,24.0052]
[1776424907258,35.22,75474.32,0.0,-0.76216,0.00011,24.00866]
[1776424908807,35.22,75482.33,0.0,-0.76125,0.00011,24.0616]
[1776424913812,35.22,75477.71,0.0,-0.76175,0.00011,24.03246]
[1776424916815,35.22,75471.43,0.0,-0.76244,0.00011,23.99206]
[1776424921820,35.23,75473.36,0.0,-0.7622,0.00011,24.00625]
[1776424922821,35.23,75480.81,0.0,-0.76135,0.00011,24.05546]
[1776424924823,35.23,75485.91,0.0,-0.76076,0.00011,24.08941]
[1776424929829,35.23,75485.63,0.0,-0.76078,0.00011,24.08855]
[1776424934838,35.23,75483.55,0.0,-0.761,0.00011,24.07585]
[1776424939841,35.24,75483.53,0.0,-0.76098,0.00011,24.07678]
[1776424944846,35.24,75484.36,0.0,-0.76087,0.00011,24.08323]
[1776424947538,35.24,75479.89,0.0,-0.76136,0.00011,24.05468]
[1776424948850,35.24,75468.24,0.0,-0.76267,0.00011,23.97837]
[1776424953855,35.25,75468.39,0.0,-0.76265,0.00011,23.9776]
[1776424958860,35.25,75470.05,0.0,-0.76243,0.00011,23.99002]
[1776424963865,35.25,75471.11,0.0,-0.76229,0.00011,23.99845]
[1776424968870,35.26,75466.3,0.0,-0.7628,0.00011,23.9683]
[1776424973875,35.26,75466.02,0.0,-0.76281,0.00011,23.96801]
[1776424978880,35.27,75467.89,0.0,-0.76257,0.00011,23.9819]
[1776424983885,35.27,75468.15,0.0,-0.76251,0.00011,23.9851]
[1776424988890,35.28,75466.7,0.0,-0.76265,0.00011,23.97702]
[1776424993895,35.28,75465.41,0.0,-0.76276,0.00011,23.97009]
[1776424998900,35.28,75463.99,0.0,-0.7629,0.00011,23.96228]
[1776425003902,35.29,75464.24,0.0,-0.76284,0.00011,23.9655]
[1776425008910,35.29,75463.58,0.0,-0.76289,0.00011,23.96269]
[1776425013915,35.3,75462.34,0.0,-0.76302,0.00011,23.95282]
[1776425018920,35.3,75460.75,0.0,-0.76317,0.00011,23.94398]
[1776425023925,35.31,75459.69,0.0,-0.76326,0.00011,23.93865]
[1776425028930,35.31,75457.39,0.0,-0.76349,0.00011,23.92519]
[1776425033935,35.32,75458.54,0.0,-0.76333,0.00011,23.9345]
[1776425038940,35.32,75458.54,0.0,-0.7633,0.00011,23.93617]
[1776425043945,35.32,75457.88,0.0,-0.76334,0.00011,23.93344]
[1776425045947,35.33,75463.8,0.0,-0.76266,0.00011,23.97303]
[1776425050952,35.33,75461.81,0.0,-0.76286,0.00011,23.96133]
[1776425055957,35.33,75453.7,0.0,-0.76375,0.00011,23.90958]
[1776425060962,35.34,75453.83,0.0,-0.7637,0.00011,23.91202]
[1776425065967,35.34,75454.07,0.0,-0.76365,0.00011,23.91507]
[1776425070972,35.35,75453.46,0.0,-0.76369,0.00011,23.91258]
[1776425075977,35.35,75453.47,0.0,-0.76368,0.00011,23.91086]
[1776425080982,35.35,75453.44,0.0,-0.76367,0.00011,23.91184]
[1776425085987,35.36,75453.93,0.0,-0.76359,0.00011,23.91612]
[1776425090992,35.36,75453.8,0.0,-0.76359,0.00011,23.91638]
[1776425095997,35.36,75454.65,0.0,-0.76347,0.00011,23.92303]
[1776425101002,35.37,75453.73,0.0,-0.76356,0.00011,23.91811]
[1776425103004,35.37,75463.51,0.0,-0.76244,0.00011,23.98291]
[1776425107012,35.37,75469.06,0.0,-0.7618,0.00011,24.0202]
[1776425112017,35.37,75474.91,0.0,-0.76112,0.00011,24.05951]
[1776425114019,35.37,75465.3,0.0,-0.7622,0.00011,23.99699]
[1776425120025,35.38,75458.62,0.0,-0.76292,0.00011,23.95483]
[1776425125031,35.38,75455.89,0.0,-0.7632,0.00011,23.9384]
[1776425130036,35.39,75453.5,0.0,-0.76344,0.00011,23.92423]
[1776425134041,35.39,75463.75,0.0,-0.76229,0.00011,23.98935]
[1776425138044,35.39,75468.98,0.0,-0.76169,0.00011,24.02444]
[1776425143048,35.4,75469.36,0.0,-0.76163,0.00011,24.02795]
[1776425148053,35.4,75470.63,0.0,-0.76146,0.00011,24.03723]
[1776425153058,35.4,75471.6,0.0,-0.76134,0.00011,24.04448]
[1776425159020,35.4,75474.2,0.0,-0.76103,0.00011,24.06254]
[1776425164031,35.41,75475.44,0.0,-0.76087,0.00011,24.0714]
[1776425169071,35.41,75476.42,0.0,-0.76075,0.00011,24.07848]
[1776425172076,35.41,75483.99,0.0,-0.75989,0.00011,24.12826]
[1776425177082,35.41,75485.57,0.0,-0.7597,0.00011,24.13895]
[1776425182087,35.41,75487.38,0.0,-0.75949,0.00011,24.15106]
[1776425187092,35.41,75489.42,0.0,-0.75925,0.00011,24.16464]
[1776425192097,35.41,75489.66,0.0,-0.75924,0.00011,24.16314]
[1776425198103,35.41,75490.23,0.0,-0.75917,0.00011,24.16712]
[1776425205110,35.41,75490.54,0.0,-0.75913,0.00011,24.16943]
[1776425210115,35.41,75490.98,0.0,-0.75908,0.00011,24.17245]
[1776425215120,35.41,75491.33,0.0,-0.75904,0.00011,24.17489]
[1776425220125,35.42,75491.59,0.0,-0.759,0.00011,24.17676]
[1776425225130,35.42,75491.41,0.0,-0.75902,0.00011,24.17574]
[1776425226131,35.42,75484.95,0.0,-0.75975,0.00011,24.13375]
[1776425231136,35.42,75480.75,0.0,-0.76022,0.00011,24.10691]
[1776425236141,35.42,75475.87,0.0,-0.76076,0.00011,24.0757]
[1776425241146,35.42,75475.57,0.0,-0.76078,0.00011,24.07442]
[1776425246151,35.42,75475.6,0.0,-0.76076,0.00011,24.07536]
[1776425251156,35.42,75475.37,0.0,-0.7608,0.00011,24.07118]
[1776425253158,35.43,75469.83,0.0,-0.76142,0.00011,24.03531]
[1776425258163,35.43,75464.89,0.0,-0.76195,0.00011,24.00405]
[1776425263168,35.43,75466.69,0.0,-0.76174,0.00011,24.01631]
[1776425268174,35.43,75465.82,0.0,-0.76183,0.00011,24.01099]
[1776425274180,35.43,75462.98,0.0,-0.76214,0.00011,23.99312]
[1776425277183,35.43,75472.85,0.0,-0.76102,0.00011,24.05825]
[1776425282188,35.44,75474.86,0.0,-0.76078,0.00011,24.07205]
[1776425287193,35.44,75478.15,0.0,-0.7604,0.00011,24.09409]
[1776425292198,35.44,75481.76,0.0,-0.75998,0.00011,24.1181]
[1776425297203,35.44,75483.61,0.0,-0.75976,0.00011,24.13056]
[1776425302208,35.44,75481.91,0.0,-0.75995,0.00011,24.11988]
[1776425305211,35.44,75487.82,0.0,-0.75928,0.00011,24.15849]
[1776425311217,35.44,75490.76,0.0,-0.75896,0.00011,24.17442]
[1776425316222,35.44,75490.87,0.0,-0.75895,0.00011,24.17529]
[1776425321227,35.44,75491.54,0.0,-0.75887,0.00011,24.17972]
[1776425327171,35.44,75493.9,0.0,-0.7586,0.00011,24.19511]
[1776425332206,35.44,75494.82,0.0,-0.7585,0.00011,24.20105]
[1776425337242,35.44,75492.06,0.0,-0.75881,0.00011,24.18318]
[1776425342247,35.44,75491.04,0.0,-0.75892,0.00011,24.17666]
[1776425345250,35.44,75485.75,0.0,-0.75952,0.00011,24.14235]
[1776425350255,35.44,75482.67,0.0,-0.75986,0.00011,24.12263]
[1776425355260,35.45,75479.88,0.0,-0.76017,0.00011,24.10493]
[1776425360265,35.45,75476.48,0.0,-0.76054,0.00011,24.0833]
[1776425363268,35.45,75471.15,0.0,-0.76114,0.00011,24.04902]
[1776425368272,35.45,75473.44,0.0,-0.76086,0.00011,24.06469]
[1776425373277,35.45,75474.64,0.0,-0.76074,0.00011,24.06982]
[1776425376280,35.45,75480.95,0.0,-0.76002,0.00011,24.1113]
[1776425381285,35.46,75477.29,0.0,-0.76042,0.00011,24.08799]
[1776425386290,35.46,75477.87,0.0,-0.76035,0.00011,24.09231]
[1776425391295,35.46,75479.19,0.0,-0.76019,0.00011,24.10141]
[1776425396300,35.46,75479.77,0.0,-0.76012,0.00011,24.10557]
[1776425401306,35.46,75481.03,0.0,-0.75997,0.00011,24.11424]
[1776425402307,35.46,75488.36,0.0,-0.75914,0.00011,24.16196]
[1776425407313,35.46,75491.32,0.0,-0.7588,0.00011,24.18127]
[1776425412318,35.46,75504.24,0.0,-0.75734,0.00011,24.2649]
[1776425417323,35.46,75505.51,0.0,-0.7572,0.00011,24.2727]
[1776425422328,35.46,75501.61,0.0,-0.75765,0.00011,24.24713]
[1776425425331,35.46,75507.16,0.0,-0.75702,0.00011,24.28304]
[1776425428334,35.46,75512.44,0.0,-0.75642,0.00011,24.31709]
[1776425433339,35.46,75509.09,0.0,-0.75682,0.00011,24.29206]
[1776425438344,35.46,75511.3,0.0,-0.75657,0.00011,24.30632]
[1776425442348,35.46,75502.76,0.0,-0.75754,0.00011,24.25108]
[1776425445351,35.46,75497.72,0.0,-0.75811,0.00011,24.21866]
[1776425448354,35.46,75506.42,0.0,-0.75712,0.00011,24.27513]
[1776425453359,35.44,75510.52,0.0,-0.75675,0.00011,24.29625]
[1776425458364,35.37,75510.07,0.0,-0.75728,0.00011,24.2677]
[1776425463369,35.3,75512.05,0.0,-0.75749,0.00011,24.25712]
[1776425466372,35.29,75529.01,0.0,-0.75563,0.00011,24.36264]
[1776425468396,35.29,75522.54,0.0,-0.75637,0.00011,24.32071]
[1776425473401,35.29,75522.33,0.0,-0.75639,0.00011,24.31951]
[1776425476404,35.29,75532.96,0.0,-0.75518,0.00011,24.38837]
[1776425480408,35.29,75539.28,0.0,-0.75445,0.00011,24.42921]
[1776425483411,35.29,75544.77,0.0,-0.75382,0.00012,24.4647]
[1776425488416,35.29,75562.04,0.0,-0.75183,0.00012,24.57565]
[1776425489417,35.29,75574.52,0.0,-0.75039,0.00012,24.65544]
[1776425494433,35.29,75578.48,0.0,-0.74998,0.00012,24.67638]
[1776425500390,35.28,75580.69,0.0,-0.74975,0.00012,24.68921]
[1776425501428,35.28,75587.33,0.0,-0.74901,0.00012,24.72972]
[1776425503410,35.27,75584.81,0.0,-0.74931,0.00012,24.71332]
[1776425505424,35.27,75577.24,0.0,-0.75019,0.00012,24.66464]
[1776425510456,35.27,75573.8,0.0,-0.75061,0.00012,24.64189]
[1776425511457,35.27,75566.25,0.0,-0.75151,0.00012,24.592]
[1776425513459,35.26,75560.05,0.0,-0.75225,0.00012,24.55096]
[1776425516462,35.26,75554.04,0.0,-0.75295,0.00012,24.51165]
[1776425521467,35.26,75554.36,0.0,-0.75292,0.00012,24.51326]
[1776425523469,35.26,75560.79,0.0,-0.75218,0.00012,24.55448]
[1776425528474,35.25,75560.36,0.0,-0.75231,0.00012,24.54788]
[1776425530476,35.25,75567.02,0.0,-0.75154,0.00012,24.59062]
[1776425532478,35.25,75572.82,0.0,-0.75087,0.00012,24.62773]
[1776425537483,35.25,75574.8,0.0,-0.75065,0.00012,24.64002]
[1776425539485,35.25,75569.54,0.0,-0.75126,0.00012,24.60607]
[1776425541487,35.25,75562.93,0.0,-0.75203,0.00012,24.56334]
[1776425542488,35.25,75557.75,0.0,-0.75263,0.00012,24.52985]
[1776425547493,35.25,75555.86,0.0,-0.75285,0.00012,24.5174]
[1776425552498,35.24,75557.12,0.0,-0.75273,0.00012,24.52193]
[1776425557503,35.24,75558.05,0.0,-0.75263,0.00012,24.52761]
[1776425562508,35.24,75559.13,0.0,-0.75252,0.00012,24.5342]
[1776425567513,35.24,75558.58,0.0,-0.7526,0.00012,24.52953]
[1776425572518,35.24,75558.38,0.0,-0.75263,0.00012,24.5279]
[1776425577524,35.24,75553.32,0.0,-0.75322,0.00012,24.49501]
[1776425578525,35.22,75537.91,0.0,-0.75508,0.00011,24.39074]
[1776425579526,35.21,75529.6,0.0,-0.75611,0.00011,24.33287]
[1776425584531,35.21,75534.3,0.0,-0.75555,0.00011,24.36413]
[1776425589536,35.22,75537.32,0.0,-0.7552,0.00011,24.38403]
[1776425593540,35.22,75531.08,0.0,-0.75592,0.00011,24.34358]
[1776425597544,35.22,75525.88,0.0,-0.75651,0.00011,24.30992]
[1776425603550,35.22,75532.24,0.0,-0.75577,0.00011,24.3516]
[1776425608555,35.22,75533.93,0.0,-0.75558,0.00011,24.36265]
[1776425613560,35.22,75535.3,0.0,-0.75544,0.00011,24.36821]
[1776425616563,35.22,75541.91,0.0,-0.75468,0.00012,24.41097]
[1776425620567,35.22,75548.93,0.0,-0.75388,0.00012,24.45639]
[1776425625572,35.22,75551.28,0.0,-0.7536,0.00012,24.47159]
[1776425630577,35.22,75552.77,0.0,-0.75343,0.00012,24.48122]
[1776425635582,35.22,75554.23,0.0,-0.75327,0.00012,24.49054]
[1776425638585,35.22,75548.69,0.0,-0.75391,0.00012,24.45468]
[1776425639586,35.22,75541.02,0.0,-0.75479,0.00012,24.40506]
[1776425644591,35.22,75538.3,0.0,-0.75509,0.00012,24.38783]
[1776425647594,35.22,75545.57,0.0,-0.75425,0.00012,24.43513]
[1776425649596,35.22,75552.45,0.0,-0.75346,0.00012,24.47964]
[1776425654601,35.22,75557.47,0.0,-0.75288,0.00012,24.51195]
[1776425659606,35.22,75560.05,0.0,-0.75259,0.00012,24.52826]
[1776425665540,35.22,75560.75,0.0,-0.75252,0.00012,24.53249]
[1776425670582,35.22,75558.17,0.0,-0.75282,0.00012,24.5156]
[1776425675618,35.21,75560.41,0.0,-0.75259,0.00012,24.52642]
[1776425680626,35.18,75560.69,0.0,-0.75277,0.00012,24.51654]
[1776425685631,35.1,75562.11,0.0,-0.75312,0.00012,24.49858]
[1776425690636,35.08,75564.43,0.0,-0.75299,0.00012,24.50615]
[1776425693639,35.08,75570.03,0.0,-0.75235,0.00012,24.54188]
[1776425696642,35.08,75577.14,0.0,-0.75153,0.00012,24.58769]
[1776425701647,35.08,75575.77,0.0,-0.7517,0.00012,24.57842]
[1776425706652,35.06,75571.7,0.0,-0.75228,0.00012,24.54624]
[1776425707653,35.06,75563.35,0.0,-0.75326,0.00012,24.4916]
[1776425711657,35.0,75549.47,0.0,-0.75526,0.00012,24.38024]
[1776425714660,34.97,75544.24,0.0,-0.75604,0.00012,24.33658]
[1776425719665,34.95,75541.46,0.0,-0.75653,0.00012,24.30954]
[1776425723669,34.95,75536.18,0.0,-0.75713,0.00012,24.27557]
[1776425728675,34.95,75533.96,0.0,-0.75736,0.00012,24.26203]
[1776425733680,34.91,75534.48,0.0,-0.75758,0.00012,24.24834]
[1776425738687,34.91,75536.17,0.0,-0.75741,0.00012,24.25776]
[1776425743691,34.86,75536.83,0.0,-0.75763,0.00012,24.24617]
[1776425748696,34.82,75538.63,0.0,-0.7577,0.00012,24.24322]
[1776425754174,34.8,75541.13,0.0,-0.75756,0.00012,24.25154]
[1776425759707,34.77,75536.82,0.0,-0.75821,0.00012,24.21461]
[1776425764712,34.74,75538.52,0.0,-0.75824,0.00012,24.21381]
[1776425769717,34.73,75537.19,0.0,-0.75845,0.00012,24.20184]
[1776425771719,34.73,75530.75,0.0,-0.75922,0.00012,24.1576]
[1776425772720,34.73,75524.39,0.0,-0.75995,0.00012,24.11585]
[1776425777726,34.73,75523.44,0.0,-0.76002,0.00012,24.11172]
[1776425782731,34.73,75523.63,0.0,-0.76,0.00012,24.11294]
[1776425787736,34.73,75531.39,0.0,-0.75915,0.00012,24.16215]
[1776425788737,34.73,75538.69,0.0,-0.7583,0.00012,24.21028]
[1776425794743,34.72,75536.8,0.0,-0.75857,0.00012,24.19318]
[1776425799748,34.72,75532.74,0.0,-0.75906,0.00012,24.16527]
[1776425804753,34.71,75540.44,0.0,-0.75822,0.00012,24.21325]
[1776425809758,34.7,75541.31,0.0,-0.75818,0.00012,24.21588]
[1776425814764,34.68,75545.55,0.0,-0.75786,0.00012,24.23455]
[1776425819769,34.65,75539.25,0.0,-0.75878,0.00012,24.18262]
[1776425824774,34.63,75539.42,0.0,-0.75891,0.00012,24.17545]
[1776425830705,34.6,75538.15,0.0,-0.75921,0.00012,24.15863]
[1776425832782,34.6,75527.94,0.0,-0.76041,0.00012,24.08954]
[1776425835742,34.6,75523.29,0.0,-0.76095,0.00012,24.05843]
[1776425837755,34.6,75517.78,0.0,-0.76159,0.00012,24.02164]
[1776425842789,34.6,75514.7,0.0,-0.76194,0.00012,24.00115]
[1776425847797,34.6,75512.79,0.0,-0.76216,0.00012,23.9885]
[1776425852802,34.6,75502.71,0.0,-0.76334,0.00011,23.91767]
[1776425857807,34.61,75499.89,0.0,-0.76364,0.00011,23.90018]
[1776425860810,34.61,75506.41,0.0,-0.76289,0.00012,23.94395]
[1776425865815,34.61,75506.22,0.0,-0.76291,0.00012,23.94272]
[1776425870826,34.61,75505.06,0.0,-0.76304,0.00012,23.93503]
[1776425875831,34.61,75506.1,0.0,-0.76292,0.00012,23.94193]
[1776425880836,34.6,75508.48,0.0,-0.76266,0.00012,23.95706]
[1776425885843,34.6,75509.2,0.0,-0.76259,0.00012,23.96135]
[1776425890848,34.6,75509.2,0.0,-0.76259,0.00012,23.96117]
[1776425895853,34.6,75511.16,0.0,-0.76237,0.00012,23.97408]
[1776425900858,34.6,75508.89,0.0,-0.76264,0.00012,23.95862]
[1776425905863,34.6,75507.13,0.0,-0.76284,0.00012,23.94669]
[1776425910868,34.6,75502.23,0.0,-0.76341,0.00011,23.91381]
[1776425915872,34.6,75502.56,0.0,-0.76339,0.00012,23.91277]
[1776425920877,34.6,75502.65,0.0,-0.76338,0.00012,23.91344]
[1776425925882,34.6,75502.6,0.0,-0.76338,0.00012,23.91312]
[1776425930887,34.6,75502.25,0.0,-0.76343,0.00011,23.91044]
[1776425935892,34.6,75509.06,0.0,-0.76265,0.00012,23.95568]
[1776425938509,34.6,75513.06,0.0,-0.76219,0.00012,23.98235]
[1776425939896,34.6,75522.17,0.0,-0.76114,0.00012,24.0433]
[1776425944901,34.6,75520.14,0.0,-0.76138,0.00012,24.02967]
[1776425949906,34.6,75517.53,0.0,-0.76167,0.00012,24.01281]
[1776425954911,34.6,75517.92,0.0,-0.7616,0.00012,24.01652]
[1776425959916,34.6,75514.99,0.0,-0.76192,0.00012,23.99784]
[1776425964921,34.61,75515.63,0.0,-0.76185,0.00012,24.00229]
[1776425969926,34.61,75514.1,0.0,-0.76202,0.00012,23.99226]
[1776425974931,34.61,75513.75,0.0,-0.76208,0.00012,23.9868]
[1776425979936,34.61,75510.65,0.0,-0.76243,0.00012,23.96636]
[1776425981938,34.61,75504.73,0.0,-0.76309,0.00012,23.92787]
[1776425986943,34.63,75502.67,0.0,-0.76322,0.00011,23.91984]
[1776425990947,34.64,75496.05,0.0,-0.76389,0.00011,23.88044]
[1776425996868,34.64,75495.98,0.0,-0.76387,0.00011,23.88182]
[1776426001902,34.64,75496.08,0.0,-0.76385,0.00011,23.8826]
[1776426006938,34.64,75497.02,0.0,-0.76374,0.00011,23.88905]
[1776426008956,34.65,75490.39,0.0,-0.7645,0.00011,23.84466]
[1776426011968,34.65,75496.4,0.0,-0.76381,0.00011,23.88517]
[1776426013970,34.65,75502.16,0.0,-0.76315,0.00011,23.92379]
[1776426018975,34.64,75507.85,0.0,-0.7625,0.00012,23.96163]
[1776426023980,34.64,75507.39,0.0,-0.76257,0.00012,23.95731]
[1776426028985,34.64,75509.13,0.0,-0.76241,0.00012,23.96717]
[1776426030987,34.64,75516.24,0.0,-0.76159,0.00012,24.01475]
[1776426034991,34.64,75509.9,0.0,-0.76234,0.00012,23.96913]
[1776426039996,34.64,75505.27,0.0,-0.76287,0.00012,23.93798]
[1776426045001,34.64,75497.65,0.0,-0.76376,0.00011,23.88641]
[1776426050006,34.63,75494.8,0.0,-0.76409,0.00011,23.86696]
[1776426055017,34.63,75493.45,0.0,-0.76425,0.00011,23.85759]
[1776426058021,34.63,75483.97,0.0,-0.76534,0.00011,23.79369]
[1776426059022,34.63,75473.35,0.0,-0.76655,0.00011,23.72206]
[1776426064046,34.63,75469.64,0.0,-0.76698,0.00011,23.697]
[1776426069051,34.63,75471.33,0.0,-0.76678,0.00011,23.70831]
[1776426074057,34.63,75472.76,0.0,-0.76662,0.00011,23.71791]
[1776426076059,34.63,75466.88,0.0,-0.76729,0.00011,23.67818]
[1776426081064,34.63,75463.42,0.0,-0.76769,0.00011,23.65462]
[1776426086069,34.63,75463.8,0.0,-0.76765,0.00011,23.65711]
[1776426091075,34.63,75462.06,0.0,-0.76787,0.00011,23.6419]
[1776426096080,34.63,75459.37,0.0,-0.7682,0.00011,23.62211]
[1776426101085,34.62,75462.87,0.0,-0.76788,0.00011,23.64142]
[1776426105089,34.61,75457.7,0.0,-0.76853,0.00011,23.60324]
[1776426111095,34.61,75456.04,0.0,-0.76871,0.00011,23.59256]
[1776426116102,34.61,75455.54,0.0,-0.76876,0.00011,23.5895]
[1776426121107,34.61,75455.09,0.0,-0.7688,0.00011,23.58676]
[1776426126112,34.61,75453.85,0.0,-0.76893,0.00011,23.57885]
[1776426131117,34.61,75447.2,0.0,-0.76968,0.00011,23.53423]
[1776426136122,34.61,75443.37,0.0,-0.77011,0.00011,23.50852]
[1776426141127,34.61,75430.56,0.0,-0.77156,0.00011,23.42116]
[1776426146132,34.61,75430.95,0.0,-0.77152,0.00011,23.42383]
[1776426151137,34.61,75428.04,0.0,-0.77186,0.00011,23.40095]
[1776426156142,34.62,75427.38,0.0,-0.77193,0.00011,23.39679]
[1776426157143,34.62,75433.91,0.0,-0.77119,0.00011,23.44134]
[1776426162148,34.62,75437.18,0.0,-0.77081,0.00011,23.46408]
[1776426168154,34.62,75433.32,0.0,-0.77124,0.00011,23.43847]
[1776426173159,34.62,75432.82,0.0,-0.77129,0.00011,23.4353]
[1776426179150,34.62,75432.32,0.0,-0.77133,0.00011,23.4326]
[1776426184175,34.62,75430.6,0.0,-0.77151,0.00011,23.42172]
[1776426189180,34.62,75423.24,0.0,-0.77233,0.00011,23.37214]
[1776426194184,34.63,75425.87,0.0,-0.77203,0.00011,23.39053]
[1776426196186,34.63,75431.66,0.0,-0.77138,0.00011,23.43005]
[1776426202192,34.63,75433.91,0.0,-0.77111,0.00011,23.44595]
[1776426207197,34.63,75434.0,0.0,-0.7711,0.00011,23.44677]
[1776426208198,34.63,75428.14,0.0,-0.77176,0.00011,23.40688]
[1776426209199,34.63,75422.84,0.0,-0.77236,0.00011,23.37076]
[1776426214204,34.63,75422.53,0.0,-0.77241,0.00011,23.36548]
[1776426217207,34.63,75415.51,0.0,-0.77322,0.00011,23.31649]
[1776426222212,34.62,75418.88,0.0,-0.77286,0.00011,23.33803]
[1776426227217,34.62,75421.78,0.0,-0.77255,0.00011,23.3574]
[1776426232222,34.62,75420.97,0.0,-0.77264,0.00011,23.35178]
[1776426235225,34.62,75412.44,0.0,-0.7736,0.00011,23.29363]
[1776426240231,34.62,75419.83,0.0,-0.77278,0.00011,23.34328]
[1776426245235,34.62,75422.92,0.0,-0.77245,0.00011,23.36305]
[1776426250240,34.61,75420.61,0.0,-0.77273,0.00011,23.34647]
[1776426255245,34.61,75418.54,0.0,-0.77296,0.00011,23.33243]
[1776426260250,34.61,75417.87,0.0,-0.77304,0.00011,23.32736]
[1776426265255,34.61,75417.39,0.0,-0.7731,0.00011,23.32363]
[1776426270260,34.61,75417.95,0.0,-0.77305,0.00011,23.32688]
[1776426275265,34.61,75416.67,0.0,-0.77322,0.00011,23.31488]
[1776426280270,34.61,75416.16,0.0,-0.77327,0.00011,23.31135]
[1776426285275,34.61,75416.23,0.0,-0.77327,0.00011,23.31157]
[1776426290280,34.61,75405.29,0.0,-0.77452,0.00011,23.23564]
[1776426295285,34.6,75406.15,0.0,-0.77448,0.00011,23.238]
[1776426300290,34.59,75405.86,0.0,-0.77453,0.00011,23.23479]
[1776426305295,34.59,75404.26,0.0,-0.77474,0.00011,23.22259]
[1776426310300,34.59,75408.62,0.0,-0.77427,0.00011,23.25115]
[1776426312302,34.59,75415.36,0.0,-0.77352,0.00011,23.29666]
[1776426314304,34.59,75409.83,0.0,-0.77415,0.00011,23.25825]
[1776426319323,34.58,75416.98,0.0,-0.77337,0.00011,23.30615]
[1776426324329,34.58,75418.8,0.0,-0.77318,0.00011,23.31757]
[1776426330337,34.58,75418.8,0.0,-0.7732,0.00011,23.31632]
[1776426336343,34.57,75420.46,0.0,-0.77306,0.00011,23.32304]
[1776426342290,34.57,75420.0,0.0,-0.77313,0.00011,23.31863]
[1776426347326,34.57,75419.55,0.0,-0.7732,0.00011,23.31446]
[1776426350346,34.57,75416.19,0.0,-0.77359,0.00011,23.29101]
[1776426351359,34.57,75398.72,0.0,-0.77555,0.00011,23.17106]
[1776426352361,34.56,75398.72,0.0,-0.77557,0.00011,23.1699]
[1776426353363,34.56,75391.12,0.0,-0.77644,0.00011,23.1165]
[1776426356366,34.55,75396.82,0.0,-0.77585,0.00011,23.15309]
[1776426357367,34.55,75402.2,0.0,-0.77525,0.00011,23.18983]
[1776426363373,34.55,75404.99,0.0,-0.77496,0.00011,23.20787]
[1776426366376,34.55,75411.28,0.0,-0.77427,0.00011,23.25003]
[1776426371381,34.55,75412.24,0.0,-0.77418,0.00011,23.25559]
[1776426376386,34.54,75416.28,0.0,-0.77374,0.00011,23.28194]
[1776426379389,34.54,75421.36,0.0,-0.77319,0.00011,23.31583]
[1776426384394,34.54,75427.48,0.0,-0.77252,0.00011,23.35634]
[1776426389399,34.53,75428.51,0.0,-0.77242,0.00011,23.36224]
[1776426394404,34.53,75433.37,0.0,-0.77192,0.00011,23.39079]
[1776426400410,34.53,75434.5,0.0,-0.77182,0.00011,23.39687]
[1776426405415,34.52,75433.88,0.0,-0.77191,0.00011,23.39132]
[1776426411422,34.52,75435.11,0.0,-0.7718,0.00011,23.3983]
[1776426417428,34.52,75438.13,0.0,-0.77147,0.00011,23.41811]
[1776426423434,34.5,75446.63,0.0,-0.7706,0.00011,23.47106]
[1776426429440,34.47,75449.86,0.0,-0.77046,0.00011,23.48]
[1776426434446,34.47,75449.71,0.0,-0.77049,0.00011,23.47787]
[1776426439451,34.46,75449.0,0.0,-0.7706,0.00011,23.47172]
[1776426444456,34.46,75450.96,0.0,-0.77039,0.00011,23.4844]
[1776426449461,34.46,75451.23,0.0,-0.77036,0.00011,23.48576]
[1776426453465,34.46,75459.12,0.0,-0.76949,0.00011,23.53595]
[1776426454466,34.46,75466.29,0.0,-0.76868,0.00011,23.58467]
[1776426460472,34.46,75469.18,0.0,-0.76835,0.00011,23.60396]
[1776426464476,34.46,75449.14,0.0,-0.77064,0.00011,23.46716]
[1776426465477,34.46,75433.32,0.0,-0.77243,0.00011,23.359]
[1776426470482,34.46,75432.69,0.0,-0.77249,0.00011,23.35525]
[1776426475487,34.46,75430.25,0.0,-0.77276,0.00011,23.33928]
[1776426479491,34.46,75436.65,0.0,-0.77203,0.00011,23.38328]
[1776426484496,34.46,75442.37,0.0,-0.77138,0.00011,23.42243]
[1776426486498,34.46,75450.87,0.0,-0.77042,0.00011,23.48045]
[1776426489502,34.46,75456.38,0.0,-0.76979,0.00011,23.51795]
[1776426493506,34.46,75462.03,0.0,-0.76914,0.00011,23.55672]
[1776426498511,34.46,75462.65,0.0,-0.76907,0.00011,23.56122]
[1776426503516,34.46,75464.22,0.0,-0.76889,0.00011,23.57213]
[1776426508521,34.47,75464.54,0.0,-0.76884,0.00011,23.57456]
[1776426514493,34.47,75466.68,0.0,-0.76862,0.00011,23.58601]
[1776426516508,34.47,75472.01,0.0,-0.76801,0.00011,23.62226]
[1776426518523,34.47,75473.66,0.0,-0.76782,0.00011,23.63352]
[1776426519528,34.47,75482.5,0.0,-0.76681,0.00011,23.69351]
[1776426521538,34.47,75487.67,0.0,-0.76621,0.00011,23.72859]
[1776426525542,34.47,75478.44,0.0,-0.76726,0.00011,23.66648]
[1776426526543,34.47,75470.54,0.0,-0.76816,0.00011,23.61308]
[1776426531548,34.47,75473.05,0.0,-0.76785,0.00011,23.63137]
[1776426536554,34.47,75474.99,0.0,-0.76761,0.00011,23.64567]
[1776426540558,34.48,75481.44,0.0,-0.76683,0.00011,23.6917]
[1776426545563,34.48,75484.7,0.0,-0.76645,0.00011,23.71448]
[1776426550568,34.49,75484.58,0.0,-0.7664,0.00011,23.71718]
[1776426555573,34.51,75488.95,0.0,-0.76576,0.00011,23.7545]
[1776426560578,34.52,75486.31,0.0,-0.76598,0.00011,23.74115]
[1776426565583,34.53,75487.51,0.0,-0.76581,0.00011,23.75092]
[1776426570588,34.54,75490.93,0.0,-0.76536,0.00011,23.77758]
[1776426575593,34.54,75491.88,0.0,-0.76527,0.00011,23.78086]
[1776426580598,34.54,75488.89,0.0,-0.7656,0.00011,23.76098]
[1776426585603,34.54,75486.41,0.0,-0.76589,0.00011,23.74414]
[1776426590608,34.53,75487.1,0.0,-0.76583,0.00011,23.74761]
[1776426595613,34.53,75487.03,0.0,-0.76584,0.00011,23.74695]
[1776426601622,34.53,75488.1,0.0,-0.76573,0.00011,23.75382]
[1776426606627,34.53,75492.05,0.0,-0.76527,0.00011,23.78076]
[1776426611632,34.53,75494.13,0.0,-0.76503,0.00011,23.79491]
[1776426616637,34.53,75492.67,0.0,-0.76519,0.00011,23.78517]
[1776426621641,34.53,75492.72,0.0,-0.76519,0.00011,23.78561]
[1776426626646,34.53,75491.5,0.0,-0.76534,0.00011,23.77664]
[1776426631651,34.53,75490.54,0.0,-0.76549,0.00011,23.76593]
[1776426636656,34.53,75489.93,0.0,-0.76557,0.00011,23.7609]
[1776426641661,34.53,75493.06,0.0,-0.76523,0.00011,23.78116]
[1776426645665,34.52,75498.27,0.0,-0.76467,0.00012,23.81418]
[1776426649669,34.51,75506.33,0.0,-0.76379,0.00012,23.8654]
[1776426654674,34.51,75505.92,0.0,-0.76388,0.00012,23.8605]
[1776426659679,34.5,75511.11,0.0,-0.76336,0.00012,23.89136]
[1776426664684,34.49,75513.65,0.0,-0.76311,0.00012,23.90592]
[1776426669689,34.49,75514.66,0.0,-0.76301,0.00012,23.91175]
[1776426674694,34.48,75515.82,0.0,-0.76289,0.00012,23.91856]
[1776426680655,34.47,75520.3,0.0,-0.76244,0.00012,23.94518]
[1776426681701,34.47,75535.83,0.0,-0.76064,0.00012,24.04903]
[1776426687704,34.47,75535.69,0.0,-0.76069,0.00012,24.04606]
[1776426691714,34.46,75540.97,0.0,-0.76017,0.00012,24.0746]
[1776426693803,34.44,75545.3,0.0,-0.7598,0.00012,24.09571]
[1776426696719,34.44,75550.9,0.0,-0.75916,0.00012,24.13278]
[1776426697720,34.43,75556.44,0.0,-0.75852,0.00012,24.16957]
[1776426702725,34.43,75558.58,0.0,-0.75829,0.00012,24.18267]
[1776426705727,34.43,75549.71,0.0,-0.75933,0.00012,24.12284]
[1776426710732,34.43,75545.66,0.0,-0.75982,0.00012,24.09499]
[1776426713735,34.43,75551.1,0.0,-0.75919,0.00012,24.13087]
[1776426718740,34.42,75546.14,0.0,-0.75979,0.00012,24.09695]
[1776426723745,34.42,75546.18,0.0,-0.7598,0.00012,24.09651]
[1776426728750,34.42,75547.92,0.0,-0.75961,0.00012,24.10741]
[1776426733756,34.42,75550.44,0.0,-0.75933,0.00012,24.12348]
[1776426738761,34.42,75548.8,0.0,-0.75953,0.00012,24.11171]
[1776426741766,34.41,75559.03,0.0,-0.75835,0.00012,24.17956]
[1776426744154,34.4,75563.73,0.0,-0.75788,0.00012,24.20644]
[1776426745770,34.4,75572.38,0.0,-0.7569,0.00012,24.26219]
[1776426749774,34.38,75564.86,0.0,-0.7579,0.00012,24.20565]
[1776426753778,34.37,75559.63,0.0,-0.75858,0.00012,24.16487]
[1776426758783,34.37,75557.94,0.0,-0.75878,0.00012,24.15322]
[1776426761787,34.37,75552.06,0.0,-0.75948,0.00012,24.11338]
[1776426763789,34.37,75568.85,0.0,-0.75752,0.00012,24.22534]
[1776426764790,34.36,75582.72,0.0,-0.75593,0.00012,24.31541]
[1776426766268,34.35,75585.52,0.0,-0.75571,0.00012,24.32832]
[1776426767319,34.34,75596.77,0.0,-0.75444,0.00012,24.39959]
[1776426772798,34.29,75600.16,0.0,-0.75434,0.00012,24.40625]
[1776426778804,34.25,75596.82,0.0,-0.75503,0.00012,24.36821]
[1776426780806,34.25,75591.72,0.0,-0.75564,0.00012,24.33377]
[1776426785812,34.24,75594.93,0.0,-0.75528,0.00012,24.35412]
[1776426786813,34.24,75600.67,0.0,-0.75461,0.00012,24.39205]
[1776426791818,34.22,75603.95,0.0,-0.75434,0.00012,24.40736]
[1776426793820,34.21,75609.17,0.0,-0.75383,0.00012,24.4361]
[1776426798825,34.2,75610.81,0.0,-0.75367,0.00012,24.44545]
[1776426803831,34.19,75616.08,0.0,-0.75314,0.00012,24.47518]
[1776426805833,34.17,75622.92,0.0,-0.75242,0.00012,24.51545]
[1776426808836,34.17,75615.78,0.0,-0.75329,0.00012,24.46735]
[1776426813841,34.17,75615.38,0.0,-0.75338,0.00012,24.46032]
[1776426818846,34.17,75614.42,0.0,-0.75351,0.00012,24.45286]
[1776426820848,34.16,75606.87,0.0,-0.75442,0.00012,24.40219]
[1776426822850,34.16,75601.26,0.0,-0.75509,0.00012,24.3643]
[1776426828856,34.15,75598.69,0.0,-0.75548,0.00012,24.34244]
[1776426833861,34.15,75598.82,0.0,-0.75549,0.00012,24.34237]
[1776426839789,34.14,75599.39,0.0,-0.75544,0.00012,24.34502]
[1776426842811,34.14,75598.76,0.0,-0.75552,0.00012,24.34031]
[1776426843817,34.14,75591.58,0.0,-0.7564,0.00012,24.29091]
[1776426848853,34.13,75593.49,0.0,-0.75621,0.00012,24.30184]
[1776426853882,34.13,75588.69,0.0,-0.75679,0.00012,24.26909]
[1776426859888,34.13,75581.99,0.0,-0.7576,0.00012,24.22305]
[1776426864893,34.12,75578.5,0.0,-0.75805,0.00012,24.19733]
[1776426869898,34.11,75577.61,0.0,-0.75823,0.00012,24.18772]
[1776426873902,34.11,75572.56,0.0,-0.75887,0.00012,24.1489]
[1776426876905,34.11,75567.49,0.0,-0.75945,0.00012,24.11562]
[1776426878096,34.11,75570.89,0.0,-0.75903,0.00012,24.13966]
[1776426879908,34.12,75576.0,0.0,-0.75842,0.00012,24.17459]
[1776426884913,34.12,75576.33,0.0,-0.75833,0.00012,24.17959]
[1776426889918,34.13,75575.45,0.0,-0.75841,0.00012,24.17507]
[1776426894922,34.13,75577.92,0.0,-0.75812,0.00012,24.19132]
[1776426897925,34.13,75584.88,0.0,-0.7573,0.00012,24.23795]
[1776426902930,34.12,75587.72,0.0,-0.75697,0.00012,24.25658]
[1776426905934,34.12,75582.48,0.0,-0.7576,0.00012,24.22113]
[1776426910939,34.12,75578.01,0.0,-0.75814,0.00012,24.19039]
[1776426915944,34.12,75573.24,0.0,-0.7587,0.00012,24.15821]
[1776426920949,34.12,75566.01,0.0,-0.75955,0.00012,24.10954]
[1776426921950,34.12,75559.58,0.0,-0.76031,0.00012,24.06606]
[1776426926955,34.12,75568.38,0.0,-0.75928,0.00012,24.12533]
[1776426931960,34.12,75573.46,0.0,-0.7587,0.00012,24.15613]
[1776426933962,34.12,75578.71,0.0,-0.75809,0.00012,24.19118]
[1776426939968,34.12,75584.51,0.0,-0.75743,0.00012,24.22852]
[1776426944973,34.12,75583.86,0.0,-0.75751,0.00012,24.22384]
[1776426947977,34.11,75574.79,0.0,-0.7586,0.00012,24.16219]
[1776426952982,34.12,75570.06,0.0,-0.75913,0.00012,24.13186]
[1776426957987,34.12,75570.39,0.0,-0.75908,0.00012,24.13468]
[1776426962992,34.12,75570.58,0.0,-0.75905,0.00012,24.13604]
[1776426967997,34.12,75570.71,0.0,-0.75903,0.00012,24.13719]
[1776426973002,34.12,75570.24,0.0,-0.75909,0.00012,24.13414]
[1776426978008,34.12,75568.75,0.0,-0.75926,0.00012,24.12438]
[1776426983015,34.12,75571.38,0.0,-0.75895,0.00012,24.1422]
[1776426988054,34.12,75568.67,0.0,-0.75927,0.00012,24.12365]
[1776426988890,34.12,75568.67,0.0,-0.75927,0.00012,24.12365]
[1776426990065,34.12,75550.23,0.0,-0.76142,0.00012,23.99969]
[1776426995070,34.13,75549.17,0.0,-0.76152,0.00012,23.9919]
[1776427000075,34.14,75548.3,0.0,-0.76158,0.00012,23.98809]
[1776427005080,34.14,75548.59,0.0,-0.76155,0.00012,23.9902]
[1776427010991,34.14,75548.32,0.0,-0.76157,0.00012,23.98873]
[1776427014013,34.14,75554.11,0.0,-0.76089,0.00012,24.02798]
[1776427019047,34.14,75550.73,0.0,-0.7613,0.00012,24.00478]
[1776427024083,34.13,75547.34,0.0,-0.76172,0.00012,23.98049]
[1776427029104,34.13,75549.39,0.0,-0.76148,0.00012,23.99424]
[1776427034109,34.13,75543.72,0.0,-0.76215,0.00012,23.95557]
[1776427035110,34.13,75538.66,0.0,-0.76273,0.00012,23.92152]
[1776427041116,34.13,75545.2,0.0,-0.76195,0.00012,23.96674]
[1776427046121,34.13,75546.73,0.0,-0.76178,0.00012,23.97692]
[1776427049124,34.13,75554.47,0.0,-0.76087,0.00012,24.02923]
[1776427054129,34.13,75557.89,0.0,-0.76049,0.00012,24.04911]
[1776427059134,34.13,75557.66,0.0,-0.76052,0.00012,24.04751]
[1776427062137,34.14,75564.26,0.0,-0.75971,0.00012,24.09389]
[1776427066141,34.14,75572.12,0.0,-0.75875,0.00012,24.14858]
[1776427069143,34.14,75578.77,0.0,-0.75797,0.00012,24.19324]
[1776427071145,34.14,75585.73,0.0,-0.75715,0.00012,24.23984]
[1776427076150,34.14,75591.08,0.0,-0.75653,0.00012,24.27519]
[1776427081155,34.14,75592.56,0.0,-0.75636,0.00012,24.28441]
[1776427086160,34.14,75593.1,0.0,-0.75631,0.00012,24.28741]
[1776427091165,34.14,75593.55,0.0,-0.75627,0.00012,24.28973]
[1776427096170,34.13,75592.53,0.0,-0.7564,0.00012,24.28225]
[1776427101175,34.13,75593.67,0.0,-0.75628,0.00012,24.28928]
[1776427104178,34.13,75605.03,0.0,-0.75494,0.00012,24.36478]
[1776427106182,34.13,75616.13,0.0,-0.75363,0.00012,24.43825]
[1776427111187,34.13,75619.5,0.0,-0.75328,0.00012,24.4559]
[1776427116192,34.12,75617.71,0.0,-0.75352,0.00012,24.4425]
[1776427121197,34.12,75617.75,0.0,-0.75354,0.00012,24.44134]
[1776427126202,34.11,75617.96,0.0,-0.75354,0.00012,24.4413]
[1776427131207,34.11,75617.29,0.0,-0.75365,0.00012,24.43542]
[1776427136212,34.11,75617.18,0.0,-0.75369,0.00012,24.43329]
[1776427141217,34.1,75616.28,0.0,-0.75382,0.00012,24.42599]
[1776427146222,34.1,75618.68,0.0,-0.75356,0.00012,24.44064]
[1776427151227,34.09,75621.97,0.0,-0.75319,0.00012,24.46129]
[1776427156232,34.09,75621.58,0.0,-0.75325,0.00012,24.45772]
[1776427161237,34.09,75620.76,0.0,-0.75337,0.00012,24.45138]
[1776427166242,34.09,75619.35,0.0,-0.75355,0.00012,24.44116]
[1776427171248,34.08,75619.89,0.0,-0.75352,0.00012,24.44065]
[1776427176255,34.08,75620.22,0.0,-0.7535,0.00012,24.44198]
[1776427181260,34.08,75620.34,0.0,-0.7535,0.00012,24.44193]
[1776427186265,34.08,75619.79,0.0,-0.75358,0.00012,24.4374]
[1776427188267,34.08,75614.48,0.0,-0.75422,0.00012,24.40165]
[1776427192260,34.07,75609.91,0.0,-0.75478,0.00012,24.37048]
[1776427197279,34.07,75608.54,0.0,-0.75496,0.00012,24.36033]
[1776427201283,34.07,75613.84,0.0,-0.75435,0.00012,24.39493]
[1776427205289,34.07,75625.87,0.0,-0.75292,0.00012,24.47434]
[1776427206290,34.06,75642.74,0.0,-0.75097,0.00012,24.58316]
[1776427209293,34.05,75636.2,0.0,-0.75181,0.00012,24.53636]
[1776427213297,34.02,75641.96,0.0,-0.75128,0.00012,24.56629]
[1776427215299,34.02,75633.55,0.0,-0.75235,0.00012,24.50737]
[1776427219303,34.01,75632.52,0.0,-0.75249,0.00012,24.4996]
[1776427220521,34.01,75638.1,0.0,-0.75183,0.00012,24.53634]
[1776427225499,34.0,75641.08,0.0,-0.75154,0.00012,24.55263]
[1776427227512,33.99,75635.03,0.0,-0.75232,0.00012,24.50953]
[1776427232552,33.99,75637.23,0.0,-0.75209,0.00012,24.51985]
[1776427237583,33.99,75638.17,0.0,-0.752,0.00012,24.52505]
[1776427243624,33.98,75633.56,0.0,-0.75257,0.00012,24.49315]
[1776427247651,33.98,75627.91,0.0,-0.75326,0.00012,24.45483]
[1776427249666,33.98,75621.9,0.0,-0.75399,0.00012,24.41443]
[1776427250734,33.98,75612.93,0.0,-0.75506,0.00012,24.35424]
[1776427252687,33.98,75608.84,0.0,-0.75555,0.00012,24.32668]
[1776427257722,33.98,75612.79,0.0,-0.75509,0.00012,24.35266]
[1776427262757,33.98,75609.47,0.0,-0.7555,0.00012,24.32948]
[1776427263766,33.98,75603.96,0.0,-0.75616,0.00012,24.29228]
[1776427265778,33.98,75598.96,0.0,-0.75676,0.00012,24.25838]
[1776427269812,33.98,75614.12,0.0,-0.75496,0.00012,24.35994]
[1776427270874,33.98,75621.84,0.0,-0.75404,0.00012,24.41157]
[1776427272831,33.97,75623.03,0.0,-0.7539,0.00012,24.41925]
[1776427277865,33.97,75625.35,0.0,-0.75364,0.00012,24.434]
[1776427282902,33.97,75624.35,0.0,-0.75377,0.00012,24.42666]
[1776427283909,33.97,75629.49,0.0,-0.75316,0.00012,24.46092]
[1776427285923,33.97,75629.67,0.0,-0.75314,0.00012,24.46181]
[1776427291014,33.97,75629.36,0.0,-0.75322,0.00012,24.45561]
[1776427297000,33.96,75631.18,0.0,-0.75301,0.00012,24.46705]
[1776427302035,33.96,75632.38,0.0,-0.75288,0.00012,24.47445]
[1776427307070,33.96,75636.21,0.0,-0.75243,0.00012,24.4995]
[1776427309084,33.96,75620.44,0.0,-0.75432,0.00012,24.39376]
[1776427310093,33.96,75615.27,0.0,-0.75494,0.00012,24.35908]
[1776427315133,33.96,75608.14,0.0,-0.7558,0.00012,24.31111]
[1776427316140,33.96,75602.15,0.0,-0.75651,0.00012,24.27075]
[1776427319161,33.96,75589.16,0.0,-0.75806,0.00012,24.18303]
[1776427320174,33.96,75569.55,0.0,-0.76038,0.00012,24.05023]
[1776427321235,33.96,75555.13,0.0,-0.76208,0.00012,23.95233]
[1776427322182,33.96,75555.13,0.0,-0.76207,0.00012,23.95258]
[1776427323190,33.96,75564.43,0.0,-0.76097,0.00012,24.01614]
[1776427324206,33.96,75555.41,0.0,-0.76203,0.00012,23.95498]
[1776427325205,33.96,75551.34,0.0,-0.76251,0.00012,23.92717]
[1776427329232,33.96,75559.01,0.0,-0.76161,0.00012,23.97938]
[1776427331304,33.96,75548.32,0.0,-0.76286,0.00012,23.90657]
[1776427333260,33.96,75548.05,0.0,-0.7629,0.00012,23.90473]
[1776427335275,33.96,75554.76,0.0,-0.76211,0.00012,23.95056]
[1776427336281,33.96,75559.84,0.0,-0.7615,0.00012,23.98532]
[1776427339302,33.96,75565.13,0.0,-0.76087,0.00012,24.02176]
[1776427341375,33.96,75577.1,0.0,-0.75945,0.00012,24.10318]
[1776427342324,33.96,75577.1,0.0,-0.75945,0.00012,24.10322]
[1776427346351,33.97,75566.0,0.0,-0.76076,0.00012,24.02831]
[1776427347359,33.97,75559.93,0.0,-0.76142,0.00012,23.98975]
[1776427352394,33.98,75566.37,0.0,-0.76067,0.00012,24.03102]
[1776427356424,33.98,75560.72,0.0,-0.76133,0.00012,23.99328]
[1776427361459,33.98,75566.08,0.0,-0.76069,0.00012,24.02994]
[1776427364487,33.98,75576.96,0.0,-0.7594,0.00012,24.10386]
[1776427366501,33.98,75578.5,0.0,-0.75922,0.00012,24.11441]
[1776427368515,33.98,75584.85,0.0,-0.75846,0.00012,24.15746]
[1776427369522,33.98,75589.25,0.0,-0.75794,0.00012,24.18718]
[1776427371592,33.98,75583.73,0.0,-0.75859,0.00012,24.15008]
[1776427377578,33.98,75591.43,0.0,-0.75767,0.00012,24.20234]
[1776427381662,33.98,75597.23,0.0,-0.75698,0.00012,24.24142]
[1776427385634,33.98,75598.99,0.0,-0.75678,0.00012,24.25304]
[1776427387673,33.98,75592.8,0.0,-0.75752,0.00012,24.21118]
[1776427389668,33.98,75579.75,0.0,-0.75907,0.00012,24.12283]
[1776427390677,33.98,75572.53,0.0,-0.75992,0.00012,24.07387]
[1776427391732,33.98,75574.53,0.0,-0.75969,0.00012,24.08744]
[1776427395706,33.98,75579.69,0.0,-0.75908,0.00012,24.12238]
[1776427400742,33.98,75587.66,0.0,-0.75813,0.00012,24.17662]
[1776427401802,33.98,75592.7,0.0,-0.75753,0.00012,24.21065]
[1776427404773,33.98,75596.66,0.0,-0.75706,0.00012,24.23728]
[1776427405780,33.98,75602.19,0.0,-0.7564,0.00012,24.27446]
[1776427407791,33.98,75608.11,0.0,-0.7557,0.00012,24.31406]
[1776427408798,33.98,75618.19,0.0,-0.7545,0.00012,24.38166]
[1776427409805,33.98,75619.65,0.0,-0.75432,0.00012,24.39134]
[1776427414840,33.98,75621.68,0.0,-0.75411,0.00012,24.40108]
[1776427419875,33.98,75621.8,0.0,-0.75411,0.00012,24.40134]
[1776427423904,33.97,75608.55,0.0,-0.7557,0.00012,24.31209]
[1776427424910,33.97,75608.0,0.0,-0.75576,0.00012,24.3084]
[1776427427933,33.97,75602.57,0.0,-0.75641,0.00012,24.27197]
[1776427432967,33.97,75600.2,0.0,-0.75669,0.00012,24.25628]
[1776427438004,33.97,75597.06,0.0,-0.75706,0.00012,24.2349]
[1776427443041,33.97,75592.88,0.0,-0.75756,0.00012,24.20652]
[1776427448077,33.97,75597.12,0.0,-0.75706,0.00012,24.23485]
[1776427452153,33.97,75588.76,0.0,-0.75806,0.00012,24.17819]
[1776427457140,33.97,75583.62,0.0,-0.75868,0.00012,24.14327]
[1776427462223,33.97,75583.83,0.0,-0.75865,0.00012,24.14472]
[1776427468218,33.97,75584.44,0.0,-0.75858,0.00012,24.14872]
[1776427473256,33.97,75586.28,0.0,-0.75839,0.00012,24.15761]
[1776427476274,33.97,75584.75,0.0,-0.75857,0.00012,24.14712]
[1776427477280,33.97,75580.77,0.0,-0.75904,0.00012,24.12016]
[1776427479295,33.97,75577.26,0.0,-0.75946,0.00012,24.09639]
[1776427484330,33.97,75580.6,0.0,-0.75906,0.00012,24.11906]
[1776427489364,33.97,75583.62,0.0,-0.75871,0.00012,24.13944]
[1776427494399,33.97,75583.88,0.0,-0.75868,0.00012,24.14106]
[1776427499435,33.97,75587.66,0.0,-0.75823,0.00012,24.16642]
[1776427502507,33.97,75594.68,0.0,-0.7574,0.00012,24.21365]
[1776427505479,33.97,75603.1,0.0,-0.75641,0.00012,24.27007]
[1776427510514,33.97,75602.03,0.0,-0.75655,0.00012,24.26209]
[1776427516557,33.97,75600.96,0.0,-0.75668,0.00012,24.25448]
[1776427521592,33.96,75601.52,0.0,-0.75662,0.00012,24.25792]
[1776427526630,33.96,75603.83,0.0,-0.75635,0.00012,24.27315]
[1776427531665,33.96,75605.9,0.0,-0.75613,0.00012,24.28343]
[1776427535693,33.96,75613.84,0.0,-0.75519,0.00012,24.33657]
[1776427540728,33.96,75608.61,0.0,-0.75583,0.00012,24.30086]
[1776427545771,33.96,75617.69,0.0,-0.75475,0.00012,24.36113]
[1776427547780,33.96,75622.89,0.0,-0.75413,0.00012,24.39589]
[1776427552858,33.96,75625.52,0.0,-0.75383,0.00012,24.41288]
[1776427558855,33.95,75626.15,0.0,-0.75377,0.00012,24.41646]
[1776427563898,33.95,75626.41,0.0,-0.75374,0.00012,24.41775]
[1776427568937,33.95,75627.07,0.0,-0.75367,0.00012,24.42168]
[1776427573972,33.95,75623.25,0.0,-0.75414,0.00012,24.39569]
[1776427579007,33.95,75622.44,0.0,-0.75424,0.00012,24.39003]
[1776427584044,33.95,75627.11,0.0,-0.75369,0.00012,24.42088]
[1776427589079,33.95,75627.73,0.0,-0.75363,0.00012,24.42424]
[1776427595121,33.94,75626.09,0.0,-0.75386,0.00012,24.4091]
[1776427600155,33.94,75625.83,0.0,-0.75391,0.00012,24.40676]
[1776427605191,33.94,75629.58,0.0,-0.75347,0.00012,24.43115]
[1776427607205,33.94,75634.69,0.0,-0.75287,0.00012,24.46484]
[1776427609219,33.94,75638.05,0.0,-0.75247,0.00012,24.48692]
[1776427614254,33.94,75635.03,0.0,-0.75284,0.00012,24.46614]
[1776427619288,33.93,75634.58,0.0,-0.75295,0.00012,24.46011]
[1776427623364,33.92,75624.12,0.0,-0.75426,0.00012,24.38717]
[1776427625331,33.92,75618.57,0.0,-0.75494,0.00012,24.34938]
[1776427630366,33.92,75616.37,0.0,-0.7552,0.00012,24.33471]
[1776427635403,33.92,75614.6,0.0,-0.75541,0.00012,24.3229]
[1776427640438,33.92,75612.7,0.0,-0.75563,0.00012,24.31023]
[1776427645473,33.92,75613.24,0.0,-0.75557,0.00012,24.31392]
[1776427648494,33.92,75606.05,0.0,-0.75643,0.00012,24.26556]
[1776427649500,33.92,75593.48,0.0,-0.75792,0.00012,24.18074]
[1776427651515,33.92,75592.5,0.0,-0.75803,0.00012,24.17229]
[1776427655544,33.94,75587.2,0.0,-0.75855,0.00012,24.14247]
[1776427660577,33.95,75587.58,0.0,-0.75844,0.00012,24.1485]
[1776427665616,33.96,75582.15,0.0,-0.75902,0.00012,24.11557]
[1776427668634,33.96,75575.15,0.0,-0.75982,0.00012,24.06937]
[1776427669641,33.97,75569.52,0.0,-0.76046,0.00012,24.03258]
[1776427674677,33.97,75565.36,0.0,-0.76094,0.00012,24.0052]
[1776427679712,33.97,75562.08,0.0,-0.76131,0.00012,23.98345]
[1776427684748,33.97,75558.55,0.0,-0.76172,0.00012,23.95974]
[1776427687768,33.97,75565.45,0.0,-0.76091,0.00012,24.00685]
[1776427688775,33.98,75568.38,0.0,-0.76054,0.00012,24.02792]
[1776427693810,33.98,75572.28,0.0,-0.76005,0.00012,24.05606]
[1776427699852,33.98,75573.88,0.0,-0.75985,0.00012,24.06738]
[1776427704887,33.98,75572.26,0.0,-0.76004,0.00012,24.05678]
[1776427708914,33.98,75581.02,0.0,-0.75899,0.00012,24.11668]
[1776427713998,33.99,75585.77,0.0,-0.75843,0.00012,24.14645]
[1776427719994,33.99,75587.93,0.0,-0.75816,0.00012,24.16153]
[1776427725030,33.99,75592.16,0.0,-0.75766,0.00012,24.19031]
[1776427727049,33.99,75598.82,0.0,-0.75686,0.00012,24.23542]
[1776427728052,33.99,75606.05,0.0,-0.756,0.00012,24.28413]
[1776427729057,33.99,75606.52,0.0,-0.75594,0.00012,24.2873]
[1776427734141,33.99,75607.66,0.0,-0.75581,0.00012,24.29497]
[1776427737116,33.99,75599.3,0.0,-0.7568,0.00012,24.23872]
[1776427739129,33.99,75592.85,0.0,-0.75757,0.00012,24.19539]
[1776427744210,33.99,75597.97,0.0,-0.75695,0.00012,24.23036]
[1776427746179,33.99,75605.02,0.0,-0.75611,0.00012,24.27795]
[1776427747185,33.99,75604.89,0.0,-0.75612,0.00012,24.2771]
[1776427752220,33.99,75602.03,0.0,-0.75646,0.00012,24.25805]
[1776427757261,33.99,75605.28,0.0,-0.75607,0.00012,24.27984]
[1776427759270,33.99,75611.7,0.0,-0.75531,0.00012,24.32296]
[1776427761284,33.99,75616.97,0.0,-0.75468,0.00012,24.3582]
[1776427764351,33.99,75632.77,0.0,-0.75279,0.00012,24.46361]
[1776427765312,33.99,75632.77,0.0,-0.7528,0.00012,24.46345]
[1776427770347,33.98,75630.73,0.0,-0.75309,0.00012,24.44729]
[1776427775383,33.97,75633.09,0.0,-0.75293,0.00012,24.45402]
[1776427780418,33.96,75632.21,0.0,-0.75306,0.00012,24.44728]
[1776427785452,33.96,75630.52,0.0,-0.75327,0.00012,24.43515]
[1776427790489,33.96,75631.22,0.0,-0.7532,0.00012,24.43912]
[1776427795523,33.96,75631.4,0.0,-0.7532,0.00012,24.43957]
[1776427800558,33.96,75630.16,0.0,-0.75336,0.00012,24.4306]
[1776427803580,33.95,75636.15,0.0,-0.75265,0.00012,24.4702]
[1776427807606,33.95,75630.26,0.0,-0.7534,0.00012,24.42859]
[1776427812642,33.94,75627.84,0.0,-0.75375,0.00012,24.40878]
[1776427817679,33.94,75627.09,0.0,-0.75385,0.00012,24.4033]
[1776427822712,33.94,75628.27,0.0,-0.75372,0.00012,24.41076]
[1776427827747,33.93,75626.39,0.0,-0.75395,0.00012,24.39774]
[1776427832782,33.93,75628.23,0.0,-0.75376,0.00012,24.40637]
[1776427838825,33.93,75625.68,0.0,-0.75407,0.00012,24.38888]
[1776427840838,33.93,75620.56,0.0,-0.75469,0.00012,24.35444]
[1776427845879,33.93,75621.57,0.0,-0.75457,0.00012,24.3611]
[1776427850907,33.93,75621.4,0.0,-0.75459,0.00012,24.35987]
[1776427854987,33.93,75628.6,0.0,-0.75373,0.00012,24.40799]
[1776427858965,33.93,75634.59,0.0,-0.75302,0.00012,24.4478]
[1776427861985,33.92,75638.3,0.0,-0.75262,0.00012,24.46987]
[1776427868026,33.9,75636.7,0.0,-0.75296,0.00012,24.4518]
[1776427870040,33.89,75643.36,0.0,-0.7522,0.00012,24.49396]
[1776427875131,33.89,75643.29,0.0,-0.75223,0.00012,24.49255]
[1776427878098,33.89,75635.48,0.0,-0.75317,0.00012,24.43993]
[1776427883132,33.89,75638.75,0.0,-0.75279,0.00012,24.46135]
[1776427885201,33.89,75643.21,0.0,-0.75226,0.00012,24.49092]
[1776427891190,33.89,75644.61,0.0,-0.75213,0.00012,24.49604]
[1776427896223,33.88,75643.25,0.0,-0.75231,0.00012,24.48606]
[1776427901258,33.88,75639.53,0.0,-0.75277,0.00012,24.46044]
[1776427903272,33.88,75647.12,0.0,-0.75186,0.00012,24.51091]
[1776427908306,33.88,75645.05,0.0,-0.75213,0.00012,24.49619]
[1776427913341,33.88,75646.72,0.0,-0.75194,0.00012,24.50631]
[1776427915426,33.87,75665.37,0.0,-0.74969,0.00012,24.63031]
[1776427917382,33.88,75679.66,0.0,-0.74796,0.00012,24.72531]
[1776427918389,33.88,75672.35,0.0,-0.74884,0.00012,24.67704]
[1776427919400,33.88,75664.9,0.0,-0.74974,0.00012,24.6278]
[1776427921425,33.88,75663.38,0.0,-0.74992,0.00012,24.61798]
[1776427925517,33.89,75670.42,0.0,-0.74899,0.00012,24.66851]
[1776427928463,33.9,75676.15,0.0,-0.74819,0.00012,24.71206]
[1776427933500,33.92,75666.22,0.0,-0.74931,0.00012,24.65085]
[1776427937528,33.92,75660.74,0.0,-0.74995,0.00012,24.61533]
[1776427941556,33.92,75666.56,0.0,-0.74923,0.00012,24.65473]
[1776427946590,33.92,75667.33,0.0,-0.74912,0.00012,24.66065]
[1776427951626,33.93,75665.01,0.0,-0.74941,0.00012,24.64279]
[1776427955725,33.93,75674.29,0.0,-0.74827,0.00012,24.70487]
[1776427961699,33.93,75674.23,0.0,-0.74826,0.00012,24.7053]
[1776427964722,33.93,75679.46,0.0,-0.74761,0.00012,24.74103]
[1776427965795,33.93,75686.45,0.0,-0.74676,0.00012,24.78721]
[1776427967742,33.94,75692.91,0.0,-0.74597,0.00012,24.8298]
[1776427972778,33.94,75693.01,0.0,-0.74595,0.00012,24.83052]
[1776427974791,33.94,75699.11,0.0,-0.74521,0.00012,24.87078]
[1776427979827,33.94,75699.34,0.0,-0.74517,0.00012,24.87267]
[1776427982849,33.94,75706.76,0.0,-0.74426,0.00012,24.92149]
[1776427984862,33.95,75717.23,0.0,-0.7429,0.00012,24.99395]
[1776427988890,33.96,75710.07,0.0,-0.74369,0.00012,24.95141]
[1776427989897,33.96,75704.11,0.0,-0.74442,0.00012,24.91271]
[1776427996007,33.97,75704.54,0.0,-0.74433,0.00012,24.91733]
[1776428001981,33.97,75707.13,0.0,-0.74398,0.00012,24.93608]
[1776428007017,33.98,75708.71,0.0,-0.74376,0.00012,24.94788]
[1776428011048,33.98,75692.11,0.0,-0.74578,0.00012,24.83683]
[1776428012054,33.98,75680.24,0.0,-0.74722,0.00012,24.75888]
[1776428016146,33.98,75674.11,0.0,-0.74795,0.00012,24.7191]
[1776428018098,33.98,75667.43,0.0,-0.74876,0.00012,24.67534]
[1776428021120,33.99,75661.76,0.0,-0.74943,0.00012,24.63852]
[1776428027167,33.99,75663.8,0.0,-0.74916,0.00012,24.6534]
[1776428032198,33.99,75664.98,0.0,-0.74899,0.00012,24.6623]
[1776428035219,34.0,75672.49,0.0,-0.74807,0.00012,24.71249]
[1776428041260,34.0,75670.77,0.0,-0.74826,0.00012,24.7021]
[1776428046364,34.0,75670.63,0.0,-0.74826,0.00012,24.70201]
[1776428052337,34.0,75674.15,0.0,-0.74782,0.00012,24.72613]
[1776428057373,34.01,75674.99,0.0,-0.74771,0.00012,24.73223]
[1776428062412,34.01,75676.27,0.0,-0.74754,0.00012,24.74114]
[1776428065429,34.01,75683.19,0.0,-0.74669,0.00012,24.78726]
[1776428066505,34.01,75688.7,0.0,-0.74601,0.00012,24.82385]
[1776428072478,34.01,75690.1,0.0,-0.74583,0.00012,24.83153]
[1776428075499,34.02,75699.49,0.0,-0.74467,0.00012,24.89373]
[1776428076575,34.02,75701.34,0.0,-0.74443,0.00012,24.90642]
[1776428082550,34.04,75697.39,0.0,-0.7448,0.00012,24.8865]
[1776428087585,34.04,75699.16,0.0,-0.74459,0.00012,24.89801]
[1776428092620,34.04,75701.29,0.0,-0.74433,0.00012,24.91176]
[1776428097655,34.04,75698.46,0.0,-0.74467,0.00012,24.89323]
[1776428102689,34.04,75695.47,0.0,-0.74504,0.00012,24.87374]
[1776428105712,34.04,75690.17,0.0,-0.74568,0.00012,24.83916]
[1776428110748,34.04,75689.38,0.0,-0.74577,0.00012,24.83421]
[1776428115784,34.04,75689.67,0.0,-0.74573,0.00012,24.8363]
[1776428120819,34.04,75693.14,0.0,-0.74531,0.00012,24.85913]
[1776428125853,34.04,75691.77,0.0,-0.74548,0.00012,24.85009]
[1776428129884,34.04,75686.56,0.0,-0.74611,0.00012,24.81603]
[1776428131895,34.04,75677.52,0.0,-0.74722,0.00012,24.75348]
[1776428133909,34.04,75668.13,0.0,-0.74833,0.00012,24.69297]
[1776428138943,34.04,75664.51,0.0,-0.74876,0.00012,24.6699]
[1776428143979,34.05,75665.19,0.0,-0.74866,0.00012,24.67514]
[1776428149015,34.05,75663.85,0.0,-0.74881,0.00012,24.66714]
[1776428155057,34.05,75663.72,0.0,-0.7488,0.00012,24.66715]
[1776428161099,34.05,75658.98,0.0,-0.74936,0.00012,24.63677]
[1776428165126,34.06,75668.27,0.0,-0.74823,0.00012,24.69858]
[1776428169163,34.06,75675.27,0.0,-0.74738,0.00012,24.74484]
[1776428174193,34.06,75678.25,0.0,-0.74701,0.00012,24.7645]
[1776428177294,34.06,75684.06,0.0,-0.74631,0.00012,24.80268]
[1776428181242,34.06,75691.26,0.0,-0.74543,0.00012,24.84979]
[1776428185271,34.06,75696.57,0.0,-0.74479,0.00012,24.88436]
[1776428190306,34.06,75693.22,0.0,-0.7452,0.00012,24.86232]
[1776428194333,34.06,75689.89,0.0,-0.74562,0.00012,24.83743]
[1776428199371,34.06,75690.42,0.0,-0.74555,0.00012,24.8413]
[1776428203399,34.06,75685.13,0.0,-0.74617,0.00012,24.80784]
[1776428207505,34.06,75679.38,0.0,-0.74686,0.00012,24.77062]
[1776428213472,34.07,75674.48,0.0,-0.74743,0.00012,24.73935]
[1776428218510,34.07,75670.64,0.0,-0.74788,0.00012,24.71489]
[1776428224552,34.07,75669.18,0.0,-0.74804,0.00012,24.70624]
[1776428227645,34.07,75675.26,0.0,-0.7473,0.00012,24.74671]
[1776428229587,34.07,75675.88,0.0,-0.74722,0.00012,24.751]
[1776428234624,34.07,75679.41,0.0,-0.74678,0.00012,24.77456]
[1776428240668,34.07,75681.68,0.0,-0.7465,0.00012,24.78958]
[1776428245704,34.07,75681.1,0.0,-0.74657,0.00012,24.78583]
[1776428250736,34.07,75683.88,0.0,-0.74624,0.00012,24.8041]
[1776428255771,34.07,75688.96,0.0,-0.74564,0.00012,24.83401]
[1776428259799,34.07,75694.07,0.0,-0.74502,0.00012,24.86734]
[1776428264833,34.07,75700.64,0.0,-0.74422,0.00012,24.91011]
[1776428267925,34.07,75695.68,0.0,-0.74483,0.00012,24.8777]
[1776428273896,34.07,75695.31,0.0,-0.74487,0.00012,24.87542]
[1776428278931,34.07,75694.44,0.0,-0.74497,0.00012,24.86997]
[1776428283967,34.07,75699.31,0.0,-0.74438,0.00012,24.90197]
[1776428288067,34.07,75709.1,0.0,-0.74318,0.00012,24.96579]
[1776428292040,34.08,75715.28,0.0,-0.74241,0.00012,25.00681]
[1776428297059,34.08,75713.51,0.0,-0.74258,0.00012,24.99748]
[1776428300080,34.08,75718.39,0.0,-0.74201,0.00012,25.02807]
[1776428301087,34.07,75733.7,0.0,-0.74017,0.00012,25.12524]
[1776428302096,34.07,75741.37,0.0,-0.73927,0.00012,25.17233]
[1776428307129,34.07,75743.37,0.0,-0.73901,0.00012,25.18629]
[1776428310163,34.07,75735.46,0.0,-0.73997,0.00012,25.13597]
[1776428311164,34.07,75728.56,0.0,-0.74083,0.00012,25.0884]
[1776428316198,34.08,75732.37,0.0,-0.74033,0.00012,25.11445]
[1776428317205,34.08,75739.3,0.0,-0.73947,0.00012,25.1594]
[1776428322240,34.08,75738.46,0.0,-0.73956,0.00012,25.15511]
[1776428327275,34.09,75736.66,0.0,-0.73975,0.00012,25.1447]
[1776428332312,34.09,75737.22,0.0,-0.73966,0.00012,25.14941]
[1776428337410,34.09,75736.4,0.0,-0.73974,0.00012,25.14523]
[1776428343390,34.1,75732.63,0.0,-0.74018,0.00012,25.12227]
[1776428348426,34.16,75735.02,0.0,-0.7395,0.00012,25.15676]
[1776428353460,34.25,75732.31,0.0,-0.73922,0.00012,25.16974]
[1776428358495,34.34,75732.39,0.0,-0.73864,0.00012,25.19833]
[1776428363529,34.42,75734.78,0.0,-0.73787,0.00012,25.23754]
[1776428368565,34.49,75737.45,0.0,-0.7371,0.00012,25.27635]
[1776428373602,34.55,75741.03,0.0,-0.73628,0.00012,25.31552]
[1776428378638,34.61,75739.03,0.0,-0.73614,0.00012,25.32145]
[1776428383671,34.65,75743.06,0.0,-0.73537,0.00012,25.36045]
[1776428387769,34.69,75748.35,0.0,-0.73448,0.00012,25.40568]
[1776428393741,34.72,75746.47,0.0,-0.73453,0.00012,25.40237]
[1776428398782,34.76,75747.33,0.0,-0.73422,0.00012,25.41795]
[1776428404819,34.76,75745.62,0.0,-0.73439,0.00012,25.40876]
[1776428409860,34.76,75739.4,0.0,-0.73512,0.00012,25.3712]
[1776428412876,34.79,75735.46,0.0,-0.73542,0.00012,25.35545]
[1776428417979,34.83,75737.15,0.0,-0.73497,0.00012,25.37813]
[1776428423952,34.84,75741.25,0.0,-0.73444,0.00012,25.40497]
[1776428425967,34.84,75748.23,0.0,-0.73358,0.00012,25.44907]
[1776428431003,34.84,75751.5,0.0,-0.73318,0.00012,25.46708]
[1776428436036,34.85,75752.52,0.0,-0.73304,0.00012,25.47432]
[1776428441071,34.85,75755.55,0.0,-0.73265,0.00012,25.49397]
[1776428447117,34.85,75756.94,0.0,-0.73247,0.00012,25.50326]
[1776428448191,34.85,75751.28,0.0,-0.73315,0.00012,25.46844]
[1776428452154,34.86,75770.69,0.0,-0.73075,0.00012,25.59]
[1776428453158,34.86,75774.17,0.0,-0.73032,0.00012,25.61169]
[1776428456177,34.86,75768.87,0.0,-0.73097,0.00012,25.57907]
[1776428457184,34.86,75761.38,0.0,-0.73188,0.00012,25.53286]
[1776428458261,34.86,75759.33,0.0,-0.73212,0.00012,25.52102]
[1776428464233,34.88,75759.75,0.0,-0.73198,0.00012,25.52785]
[1776428468332,34.88,75752.42,0.0,-0.73286,0.00012,25.48274]
[1776428471282,34.88,75748.41,0.0,-0.7333,0.00012,25.46014]
[1776428474303,34.89,75755.68,0.0,-0.73237,0.00012,25.50741]
[1776428479338,34.89,75753.93,0.0,-0.73258,0.00012,25.49683]
[1776428483368,34.89,75745.61,0.0,-0.73359,0.00012,25.44553]
[1776428488474,34.9,75744.41,0.0,-0.73372,0.00012,25.43865]
[1776428496460,34.91,75745.24,0.0,-0.73358,0.00012,25.44339]
[1776428498545,34.91,75735.64,0.0,-0.73471,0.00012,25.38524]
[1776428502501,34.95,75744.1,0.0,-0.73342,0.00012,25.45084]
[1776428504515,34.96,75750.39,0.0,-0.73264,0.00012,25.49069]
[1776428506537,34.96,75755.82,0.0,-0.73196,0.00012,25.5251]
[1776428508615,34.96,75763.58,0.0,-0.731,0.00012,25.57373]
[1776428514586,34.97,75762.97,0.0,-0.73102,0.00012,25.57227]
[1776428515592,34.97,75757.61,0.0,-0.73167,0.00012,25.53969]
[1776428521634,35.04,75754.78,0.0,-0.73157,0.00012,25.54335]
[1776428526669,35.11,75753.25,0.0,-0.73135,0.00012,25.55308]
[1776428531704,35.16,75750.37,0.0,-0.73139,0.00012,25.55023]
[1776428532712,35.17,75745.0,0.0,-0.73196,0.00012,25.52132]
[1776428533717,35.17,75736.96,0.0,-0.73292,0.00012,25.47239]
[1776428536739,35.18,75730.97,0.0,-0.73362,0.00012,25.43691]
[1776428541778,35.2,75728.98,0.0,-0.73372,0.00012,25.43098]
[1776428546810,35.27,75728.65,0.0,-0.73334,0.00012,25.44956]
[1776428547819,35.27,75722.31,0.0,-0.73409,0.00012,25.41096]
[1776428548897,35.27,75716.68,0.0,-0.73476,0.00012,25.37669]
[1776428555875,35.28,75716.73,0.0,-0.73472,0.00012,25.37656]
[1776428558967,35.28,75723.04,0.0,-0.73394,0.00012,25.41615]
[1776428561917,35.28,75715.93,0.0,-0.7348,0.00012,25.37239]
[1776428566953,35.28,75714.02,0.0,-0.73502,0.00012,25.36081]
[1776428571987,35.29,75712.24,0.0,-0.73523,0.00012,25.35004]
[1776428577022,35.29,75711.84,0.0,-0.73527,0.00012,25.34776]
[1776428582064,35.29,75710.63,0.0,-0.73542,0.00012,25.34048]
[1776428584075,35.29,75705.49,0.0,-0.73603,0.00012,25.30882]
[1776428589178,35.29,75706.29,0.0,-0.73593,0.00012,25.31406]
[1776428595153,35.29,75710.02,0.0,-0.73547,0.00012,25.33743]
[1776428597167,35.29,75713.4,0.0,-0.73506,0.00012,25.3587]
[1776428602203,35.29,75711.31,0.0,-0.7353,0.00012,25.3462]
[1776428607238,35.29,75712.82,0.0,-0.73512,0.00012,25.35547]
[1776428612273,35.29,75711.56,0.0,-0.73531,0.00012,25.34371]
[1776428617308,35.29,75704.48,0.0,-0.73616,0.00012,25.29967]
[1776428619389,35.29,75700.32,0.0,-0.73666,0.00012,25.27401]
[1776428621337,35.29,75690.99,0.0,-0.73777,0.00012,25.21628]
[1776428622344,35.29,75689.31,0.0,-0.73797,0.00012,25.20597]
[1776428623350,35.29,75697.74,0.0,-0.73696,0.00012,25.25841]
[1776428624359,35.29,75700.14,0.0,-0.73667,0.00012,25.27336]
[1776428626370,35.29,75708.73,0.0,-0.73564,0.00012,25.32659]
[1776428631409,35.29,75707.0,0.0,-0.73585,0.00012,25.31599]
[1776428633421,35.29,75695.16,0.0,-0.73724,0.00012,25.24363]
[1776428634427,35.3,75696.29,0.0,-0.73708,0.00012,25.25197]
[1776428639530,35.32,75696.55,0.0,-0.73691,0.00012,25.26022]
[1776428645504,35.33,75703.65,0.0,-0.73599,0.00012,25.30775]
[1776428647519,35.33,75704.71,0.0,-0.73586,0.00012,25.31443]
[1776428649600,35.33,75696.89,0.0,-0.73679,0.00012,25.26626]
[1776428651546,35.33,75695.75,0.0,-0.73692,0.00012,25.25942]
[1776428654567,35.34,75700.91,0.0,-0.73628,0.00012,25.29277]
[1776428656581,35.34,75694.39,0.0,-0.73705,0.00012,25.25266]
[1776428661617,35.35,75693.11,0.0,-0.73714,0.00012,25.24806]
[1776428666653,35.35,75695.69,0.0,-0.73682,0.00012,25.2647]
[1776428671686,35.37,75702.99,0.0,-0.73588,0.00012,25.31044]
[1776428672692,35.37,75709.78,0.0,-0.73507,0.00012,25.3523]
[1776428676721,35.37,75719.9,0.0,-0.73386,0.00012,25.41451]
[1776428679853,35.36,75734.46,0.0,-0.73212,0.00012,25.50318]
[1776428680751,35.36,75734.46,0.0,-0.73212,0.00012,25.50308]
[1776428682769,35.36,75756.63,0.0,-0.72945,0.00012,25.63779]
[1776428683776,35.36,75780.9,0.0,-0.72652,0.00012,25.78363]
[1776428685795,35.36,75759.97,0.0,-0.72907,0.00012,25.65681]
[1776428690829,35.36,75758.5,0.0,-0.72924,0.00012,25.64848]
[1776428693846,35.36,75768.09,0.0,-0.72807,0.00012,25.70701]
[1776428695860,35.37,75777.28,0.0,-0.72694,0.00012,25.76302]
[1776428697924,35.37,75790.34,0.0,-0.72533,0.00012,25.84226]
[1776428698901,35.37,75804.8,0.0,-0.72357,0.00012,25.9286]
[1776428699910,35.37,75809.81,0.0,-0.72295,0.00012,25.95901]
[1776428700915,35.37,75803.93,0.0,-0.72366,0.00012,25.92434]
[1776428701922,35.37,75798.59,0.0,-0.7243,0.00012,25.89286]
[1776428705960,35.38,75808.29,0.0,-0.72309,0.00012,25.95202]
[1776428707977,35.38,75802.35,0.0,-0.7238,0.00012,25.91729]
[1776428712000,35.39,75788.55,0.0,-0.72545,0.00012,25.83625]
[1776428713007,35.39,75774.7,0.0,-0.72712,0.00012,25.75363]
[1776428715021,35.39,75784.94,0.0,-0.72587,0.00012,25.81557]
[1776428716039,35.39,75802.98,0.0,-0.72366,0.00012,25.92404]
[1776428721066,35.4,75805.3,0.0,-0.72334,0.00012,25.93937]
[1776428722073,35.4,75810.72,0.0,-0.72267,0.00012,25.97188]
[1776428725094,35.4,75813.34,0.0,-0.72233,0.00012,25.98824]
[1776428728117,35.4,75824.63,0.0,-0.72094,0.00012,26.05579]
[1776428729125,35.4,75824.77,0.0,-0.72092,0.00012,26.05681]
[1776428734163,35.41,75828.28,0.0,-0.72048,0.00012,26.0752]
[1776428736178,35.41,75830.35,0.0,-0.7202,0.00012,26.08885]
[1776428737180,35.42,75840.06,0.0,-0.71898,0.00012,26.14717]
[1776428738189,35.42,75850.72,0.0,-0.71767,0.00012,26.20962]
[1776428739194,35.42,75851.52,0.0,-0.71757,0.00012,26.2143]
[1776428742218,35.42,75860.08,0.0,-0.71651,0.00012,26.26418]
[1776428743222,35.42,75867.34,0.0,-0.71563,0.00012,26.30597]
[1776428744243,35.41,75876.25,0.0,-0.71455,0.00012,26.35682]
[1776428745239,35.41,75879.95,0.0,-0.71409,0.00012,26.37808]
[1776428747269,35.41,75885.32,0.0,-0.71343,0.00012,26.40879]
[1776428748283,35.41,75895.73,0.0,-0.71214,0.00012,26.46867]
[1776428749292,35.41,75935.3,0.0,-0.70721,0.00013,26.69378]
[1776428750388,35.41,75964.73,0.0,-0.70352,0.00013,26.85889]
[1776428751325,35.41,75964.73,0.0,-0.70353,0.00013,26.85839]
[1776428752305,35.41,75960.85,0.0,-0.704,0.00013,26.8375]
[1776428753322,35.41,75964.41,0.0,-0.70356,0.00013,26.85729]
[1776428754325,35.41,75969.93,0.0,-0.70286,0.00013,26.88802]
[1776428756366,35.41,75988.4,0.0,-0.70053,0.00013,26.99062]
[1776428757370,35.41,75996.02,0.0,-0.69957,0.00013,27.03254]
[1776428760462,35.41,75975.39,0.0,-0.70218,0.00013,26.91832]
[1776428762410,35.42,75946.05,0.0,-0.70584,0.00013,26.75562]
[1776428763417,35.42,75922.83,0.0,-0.70873,0.00012,26.62475]
[1776428764475,35.43,75904.98,0.0,-0.71087,0.00012,26.52668]
[1776428765438,35.43,75886.95,0.0,-0.71311,0.00012,26.4233]
[1776428766445,35.43,75863.95,0.0,-0.71595,0.00012,26.29063]
[1776428767453,35.43,75854.87,0.0,-0.71706,0.00012,26.23813]
[1776428768459,35.43,75850.66,0.0,-0.71758,0.00012,26.21358]
[1776428772488,35.44,75844.94,0.0,-0.71826,0.00012,26.18105]
[1776428773509,35.44,75818.68,0.0,-0.72148,0.00012,26.02675]
[1776428774508,35.44,75818.68,0.0,-0.72148,0.00012,26.02687]
[1776428775516,35.44,75807.33,0.0,-0.72286,0.00012,25.95989]
[1776428776523,35.44,75805.1,0.0,-0.72312,0.00012,25.94693]
[1776428778542,35.44,75813.51,0.0,-0.72209,0.00012,25.99731]
[1776428779544,35.44,75819.71,0.0,-0.72132,0.00012,26.03419]
[1776428781559,35.45,75824.71,0.0,-0.72066,0.00012,26.06584]
[1776428785586,35.47,75818.45,0.0,-0.7213,0.00012,26.03464]
[1776428786593,35.47,75810.73,0.0,-0.72224,0.00012,25.98926]
[1776428787600,35.47,75805.04,0.0,-0.72293,0.00012,25.95583]
[1776428789615,35.48,75795.86,0.0,-0.72403,0.00012,25.90192]
[1776428790680,35.48,75771.33,0.0,-0.72701,0.00012,25.75542]
[1776428791629,35.48,75771.33,0.0,-0.72703,0.00012,25.75217]
[1776428792636,35.48,75756.39,0.0,-0.72883,0.00012,25.66249]
[1776428795657,35.48,75752.13,0.0,-0.72933,0.00012,25.6374]
[1776428800751,35.48,75740.44,0.0,-0.73072,0.00012,25.56756]
[1776428801702,35.48,75740.44,0.0,-0.73071,0.00012,25.5681]
[1776428802706,35.5,75727.39,0.0,-0.73219,0.00012,25.49253]
[1776428803713,35.5,75710.84,0.0,-0.73416,0.00012,25.39205]
[1776428804721,35.5,75704.69,0.0,-0.73489,0.00012,25.3549]
[1776428805727,35.5,75698.94,0.0,-0.73556,0.00012,25.32018]
[1776428807744,35.5,75685.92,0.0,-0.7371,0.00012,25.24045]
[1776428808748,35.5,75667.6,0.0,-0.73928,0.00012,25.12705]
[1776428813783,35.5,75659.07,0.0,-0.7403,0.00012,25.07362]
[1776428818817,35.5,75654.45,0.0,-0.74084,0.00012,25.04512]
[1776428820895,35.5,75663.05,0.0,-0.73981,0.00012,25.09925]
[1776428822847,35.51,75668.96,0.0,-0.7391,0.00012,25.13645]
[1776428824860,35.5,75663.47,0.0,-0.73975,0.00012,25.10202]
[1776428825867,35.51,75653.76,0.0,-0.7409,0.00012,25.04188]
[1776428830971,35.51,75656.29,0.0,-0.74058,0.00012,25.05853]
[1776428832934,35.51,75671.48,0.0,-0.73878,0.00012,25.15315]
[1776428833923,35.51,75687.09,0.0,-0.73692,0.00012,25.24986]
[1776428834930,35.51,75699.93,0.0,-0.73539,0.00012,25.32903]
[1776428837951,35.51,75693.5,0.0,-0.73614,0.00012,25.29033]
[1776428842986,35.52,75690.91,0.0,-0.73643,0.00012,25.27532]
[1776428846006,35.52,75681.95,0.0,-0.73748,0.00012,25.22062]
[1776428847016,35.52,75676.17,0.0,-0.73816,0.00012,25.18519]
[1776428851110,35.52,75683.59,0.0,-0.73728,0.00012,25.22861]
[1776428856112,35.53,75684.55,0.0,-0.73715,0.00012,25.23552]
[1776428858095,35.53,75689.75,0.0,-0.73652,0.00012,25.2679]
[1776428859105,35.53,75695.71,0.0,-0.73581,0.00012,25.30465]
[1776428861181,35.56,75716.29,0.0,-0.73316,0.00012,25.4403]
[1776428865144,35.57,75717.86,0.0,-0.73293,0.00012,25.45146]
[1776428870179,35.57,75709.6,0.0,-0.73388,0.00012,25.40302]
[1776428871250,35.57,75718.12,0.0,-0.73286,0.00012,25.4553]
[1776428873201,35.58,75721.62,0.0,-0.73242,0.00012,25.47726]
[1776428874207,35.58,75736.39,0.0,-0.73065,0.00012,25.567]
[1776428875213,35.58,75746.83,0.0,-0.72939,0.00012,25.63016]
[1776428877229,35.58,75763.24,0.0,-0.72741,0.00012,25.72893]
[1776428882371,35.58,75762.82,0.0,-0.72746,0.00012,25.72682]
[1776428883281,35.58,75769.06,0.0,-0.7267,0.00012,25.76425]
[1776428884289,35.58,75780.6,0.0,-0.72531,0.00012,25.83312]
[1776428885293,35.58,75786.67,0.0,-0.72457,0.00012,25.86919]
[1776428886300,35.58,75794.37,0.0,-0.72364,0.00012,25.91481]
[1776428887310,35.58,75798.79,0.0,-0.7231,0.00012,25.94088]
[1776428891400,35.58,75795.42,0.0,-0.72352,0.00012,25.92043]
[1776428893350,35.58,75792.93,0.0,-0.72383,0.00012,25.90547]
[1776428895367,35.58,75784.92,0.0,-0.72481,0.00012,25.85779]
[1776428900399,35.58,75791.05,0.0,-0.72407,0.00012,25.89398]
[1776428901470,35.58,75796.26,0.0,-0.72344,0.00012,25.92477]
[1776428907449,35.57,75790.29,0.0,-0.72418,0.00012,25.88873]
[1776428911540,35.57,75783.65,0.0,-0.725,0.00012,25.84577]
[1776428914500,35.57,75773.98,0.0,-0.72618,0.00012,25.78776]
[1776428915505,35.57,75766.32,0.0,-0.72711,0.00012,25.742]
[1776428916511,35.57,75770.51,0.0,-0.7266,0.00012,25.76713]
[1776428918526,35.57,75775.52,0.0,-0.72599,0.00012,25.79711]
[1776428923563,35.57,75771.29,0.0,-0.7265,0.00012,25.77202]
[1776428927590,35.57,75765.61,0.0,-0.72718,0.00012,25.73827]
[1776428929604,35.57,75757.49,0.0,-0.72816,0.00012,25.68978]
[1776428934639,35.58,75751.72,0.0,-0.72884,0.00012,25.65577]
[1776428938666,35.58,75745.64,0.0,-0.72956,0.00012,25.61962]
[1776428939674,35.58,75737.63,0.0,-0.73051,0.00012,25.57166]
[1776428944709,35.58,75735.96,0.0,-0.73069,0.00012,25.56254]
[1776428947730,35.58,75742.18,0.0,-0.72994,0.00012,25.60063]
[1776428949745,35.58,75748.11,0.0,-0.72922,0.00012,25.63659]
[1776428954779,35.59,75748.68,0.0,-0.72914,0.00012,25.64056]
[1776428959814,35.59,75750.55,0.0,-0.7289,0.00012,25.65232]
[1776428961892,35.59,75760.59,0.0,-0.72769,0.00012,25.71275]
[1776428963842,35.59,75762.08,0.0,-0.72751,0.00012,25.72174]
[1776428966862,35.59,75767.93,0.0,-0.7268,0.00012,25.75704]
[1776428967870,35.6,75780.37,0.0,-0.72525,0.00012,25.8335]
[1776428972905,35.61,75778.35,0.0,-0.72544,0.00012,25.82154]
[1776428977940,35.65,75776.9,0.0,-0.72538,0.00012,25.8237]
[1776428982976,35.69,75779.05,0.0,-0.72486,0.00012,25.84857]
[1776428988022,35.71,75783.79,0.0,-0.72421,0.00012,25.88012]
[1776428991032,35.71,75789.58,0.0,-0.7235,0.00012,25.91501]
[1776428996067,35.71,75789.25,0.0,-0.72351,0.00012,25.91416]
[1776429001107,35.72,75790.04,0.0,-0.72339,0.00012,25.9199]
[1776429002174,35.72,75804.36,0.0,-0.72162,0.00012,26.0057]
[1776429004128,35.72,75805.17,0.0,-0.72152,0.00012,26.01067]
[1776429006138,35.73,75798.9,0.0,-0.72225,0.00012,25.97542]
[1776429009160,35.73,75804.92,0.0,-0.72151,0.00012,26.01113]
[1776429011177,35.73,75815.43,0.0,-0.72023,0.00012,26.07277]
[1776429014197,35.74,75803.16,0.0,-0.72168,0.00012,26.00256]
[1776429015210,35.74,75795.21,0.0,-0.72261,0.00012,25.95748]
[1776429017219,35.74,75804.77,0.0,-0.72145,0.00012,26.01384]
[1776429018228,35.75,75816.39,0.0,-0.72003,0.00012,26.08219]
[1776429019233,35.75,75810.3,0.0,-0.72077,0.00012,26.04667]
[1776429021250,35.75,75807.86,0.0,-0.72105,0.00012,26.03321]
[1776429022326,35.75,75816.57,0.0,-0.71998,0.00012,26.08463]
[1776429025411,35.75,75823.88,0.0,-0.71908,0.00012,26.12773]
[1776429026301,35.75,75836.57,0.0,-0.71753,0.00012,26.20135]
[1776429027307,35.76,75846.76,0.0,-0.71627,0.00012,26.26072]
[1776429031335,35.76,75855.65,0.0,-0.71519,0.00012,26.3093]
[1776429036372,35.76,75852.09,0.0,-0.7156,0.00012,26.2898]
[1776429038386,35.76,75857.71,0.0,-0.71491,0.00012,26.32247]
[1776429039399,35.76,75863.81,0.0,-0.71416,0.00012,26.3576]
[1776429040412,35.76,75875.41,0.0,-0.71273,0.00012,26.42397]
[1776429042459,35.76,75886.32,0.0,-0.71139,0.00012,26.48599]
[1776429043503,35.76,75881.99,0.0,-0.71192,0.00012,26.46153]
[1776429044559,35.76,75889.82,0.0,-0.71095,0.00012,26.50596]
[1776429045503,35.76,75900.13,0.0,-0.70968,0.00012,26.56423]
[1776429047513,35.76,75915.43,0.0,-0.70779,0.00012,26.65027]
[1776429048518,35.77,75918.17,0.0,-0.70744,0.00012,26.66608]
[1776429049522,35.77,75902.6,0.0,-0.70937,0.00012,26.57849]
[1776429050532,35.77,75890.02,0.0,-0.71092,0.00012,26.50735]
[1776429051536,35.77,75883.85,0.0,-0.71168,0.00012,26.47236]
[1776429052543,35.77,75886.12,0.0,-0.7114,0.00012,26.48525]
[1776429054562,35.77,75893.77,0.0,-0.71046,0.00012,26.52859]
[1776429055570,35.77,75908.04,0.0,-0.70869,0.00012,26.60934]
[1776429056576,35.77,75916.04,0.0,-0.70769,0.00012,26.65448]
[1776429057577,35.77,75916.87,0.0,-0.70759,0.00012,26.6593]
[1776429061606,35.77,75911.31,0.0,-0.70826,0.00012,26.62871]
[1776429064627,35.78,75919.6,0.0,-0.70722,0.00012,26.67603]
[1776429069661,35.81,75916.7,0.0,-0.70736,0.00012,26.66902]
[1776429071675,35.83,75916.48,0.0,-0.70729,0.00012,26.67193]
[1776429076747,35.87,75919.85,0.0,-0.70666,0.00012,26.69939]
[1776429081748,35.89,75922.95,0.0,-0.70617,0.00012,26.72145]
[1776429086782,35.89,75922.04,0.0,-0.70626,0.00012,26.71707]
[1776429088802,35.89,75916.35,0.0,-0.70696,0.00012,26.68569]
[1776429091827,35.9,75910.67,0.0,-0.70767,0.00012,26.65133]
[1776429092916,35.9,75900.64,0.0,-0.70886,0.00012,26.59708]
[1776429093834,35.91,75900.64,0.0,-0.70881,0.00012,26.59939]
[1776429096855,35.92,75892.66,0.0,-0.70972,0.00012,26.55745]
[1776429097861,35.93,75896.85,0.0,-0.7092,0.00012,26.58124]
[1776429102897,35.95,75895.39,0.0,-0.70925,0.00012,26.57865]
[1776429107933,35.98,75891.18,0.0,-0.70959,0.00012,26.56278]
[1776429109028,35.98,75885.75,0.0,-0.71025,0.00012,26.53258]
[1776429111959,36.01,75884.53,0.0,-0.71025,0.00012,26.53197]
[1776429116996,36.05,75882.3,0.0,-0.71031,0.00012,26.52878]
[1776429119098,36.06,75898.67,0.0,-0.70823,0.00012,26.62334]
[1776429120023,36.06,75898.67,0.0,-0.70822,0.00012,26.62356]
[1776429121026,36.06,75900.18,0.0,-0.70803,0.00012,26.63216]
[1776429126061,36.07,75907.67,0.0,-0.70709,0.00012,26.67469]
[1776429127067,36.07,75917.25,0.0,-0.70591,0.00012,26.72787]
[1776429128075,36.07,75920.26,0.0,-0.70554,0.00012,26.74459]
[1776429132103,36.07,75912.77,0.0,-0.70645,0.00012,26.70354]
[1776429134117,36.08,75909.02,0.0,-0.70685,0.00012,26.68512]
[1776429139242,36.09,75913.34,0.0,-0.70628,0.00012,26.71072]
[1776429142176,36.09,75907.16,0.0,-0.70704,0.00012,26.67679]
[1776429143184,36.09,75904.47,0.0,-0.70736,0.00012,26.662]
[1776429146203,36.09,75892.17,0.0,-0.70886,0.00012,26.59422]
[1776429148219,36.09,75885.31,0.0,-0.70969,0.00012,26.55613]
[1776429153253,36.1,75888.88,0.0,-0.70925,0.00012,26.57408]
[1776429158287,36.1,75887.59,0.0,-0.70938,0.00012,26.56794]
[1776429162317,36.1,75879.16,0.0,-0.71039,0.00012,26.52171]
[1776429165345,36.12,75867.22,0.0,-0.71177,0.00012,26.45797]
[1776429166347,36.1,75856.18,0.0,-0.7132,0.00012,26.39198]
[1776429167355,36.1,75852.0,0.0,-0.71371,0.00012,26.368]
[1776429170383,36.1,75850.21,0.0,-0.71395,0.00012,26.35702]
[1776429175418,36.1,75840.31,0.0,-0.71517,0.00012,26.30017]
[1776429176425,36.1,75835.52,0.0,-0.71575,0.00012,26.27302]
[1776429178439,36.1,75831.38,0.0,-0.71624,0.00012,26.24976]
[1776429183474,36.1,75832.96,0.0,-0.71602,0.00012,26.25977]
[1776429185488,36.1,75845.4,0.0,-0.71451,0.00012,26.33095]
[1776429186499,36.1,75845.5,0.0,-0.71449,0.00012,26.33163]
[1776429191530,36.11,75848.22,0.0,-0.71415,0.00012,26.34763]
[1776429196572,36.11,75841.87,0.0,-0.7149,0.00012,26.31231]
[1776429198579,36.11,75835.27,0.0,-0.7157,0.00012,26.27489]
[1776429201609,36.11,75833.96,0.0,-0.71584,0.00012,26.26817]
[1776429205629,36.11,75840.5,0.0,-0.71506,0.00012,26.30506]
[1776429207643,36.11,75840.7,0.0,-0.71504,0.00012,26.30577]
[1776429212678,36.11,75834.17,0.0,-0.71585,0.00012,26.26575]
[1776429217714,36.11,75828.92,0.0,-0.71646,0.00012,26.23668]
[1776429222749,36.12,75826.41,0.0,-0.71674,0.00012,26.22339]
[1776429227783,36.12,75822.73,0.0,-0.71716,0.00012,26.2034]
[1776429229797,36.13,75828.73,0.0,-0.71638,0.00012,26.24022]
[1776429234833,36.14,75834.19,0.0,-0.7157,0.00012,26.27234]
[1776429236851,36.14,75837.36,0.0,-0.7153,0.00012,26.2907]
[1776429239954,36.14,75831.39,0.0,-0.71602,0.00012,26.25716]
[1776429242898,36.14,75836.67,0.0,-0.71537,0.00012,26.28777]
[1776429243900,36.14,75842.67,0.0,-0.71464,0.00012,26.32201]
[1776429246922,36.14,75836.22,0.0,-0.71541,0.00012,26.28573]
[1776429248938,36.14,75841.59,0.0,-0.71475,0.00012,26.31654]
[1776429250026,36.14,75847.06,0.0,-0.71408,0.00012,26.34768]
[1776429253974,36.15,75848.96,0.0,-0.71385,0.00012,26.35881]
[1776429259008,36.15,75846.2,0.0,-0.71417,0.00012,26.34364]
[1776429264043,36.15,75848.14,0.0,-0.71393,0.00012,26.35479]
[1776429269077,36.14,75863.34,0.0,-0.71211,0.00012,26.43924]
[1776429270172,36.14,75872.46,0.0,-0.711,0.00012,26.49049]
[1776429271092,36.14,75872.46,0.0,-0.71102,0.00012,26.48721]
[1776429273106,36.14,75869.59,0.0,-0.71137,0.00012,26.47104]
[1776429278143,36.14,75863.57,0.0,-0.71211,0.00012,26.43704]
[1776429281167,36.14,75853.52,0.0,-0.71333,0.00012,26.38032]
[1776429283176,36.14,75844.61,0.0,-0.71442,0.00012,26.32992]
[1776429284183,36.14,75838.07,0.0,-0.71521,0.00012,26.29287]
[1776429289217,36.15,75841.15,0.0,-0.71482,0.00012,26.31095]
[1776429294253,36.15,75840.58,0.0,-0.71488,0.00012,26.30824]
[1776429299288,36.15,75841.18,0.0,-0.71477,0.00012,26.31302]
[1776429300385,36.15,75835.79,0.0,-0.71542,0.00012,26.28249]
[1776429303316,36.15,75830.23,0.0,-0.71609,0.00012,26.25122]
[1776429308351,36.16,75830.3,0.0,-0.71606,0.00012,26.25246]
[1776429310456,36.16,75816.9,0.0,-0.71767,0.00012,26.17623]
[1776429311372,36.16,75816.9,0.0,-0.71767,0.00012,26.17644]
[1776429316407,36.16,75820.34,0.0,-0.71723,0.00012,26.1973]
[1776429320526,36.17,75812.93,0.0,-0.7181,0.00012,26.15575]
[1776429325475,36.17,75819.29,0.0,-0.71735,0.00012,26.1916]
[1776429330598,36.16,75816.91,0.0,-0.71765,0.00012,26.17733]
[1776429333531,36.16,75826.96,0.0,-0.71646,0.00012,26.23119]
[1776429334539,36.16,75829.64,0.0,-0.71614,0.00012,26.2463]
[1776429339574,36.16,75832.57,0.0,-0.71577,0.00012,26.26385]
[1776429344608,36.17,75822.8,0.0,-0.71693,0.00012,26.2089]
[1776429345619,36.17,75815.13,0.0,-0.71785,0.00012,26.16521]
[1776429346622,36.17,75816.3,0.0,-0.71771,0.00012,26.17215]
[1776429351659,36.16,75818.73,0.0,-0.71749,0.00012,26.18266]
[1776429353674,36.15,75827.73,0.0,-0.71643,0.00012,26.23266]
[1776429354681,36.15,75834.97,0.0,-0.71555,0.00012,26.27411]
[1776429355686,36.15,75833.95,0.0,-0.71567,0.00012,26.26845]
[1776429356696,36.15,75828.44,0.0,-0.71634,0.00012,26.23719]
[1776429358710,36.15,75822.24,0.0,-0.71708,0.00012,26.20211]
[1776429359717,36.15,75810.64,0.0,-0.71848,0.00012,26.13568]
[1776429360813,36.15,75802.95,0.0,-0.71941,0.00012,26.09136]
[1776429363749,36.15,75801.86,0.0,-0.71954,0.00012,26.08497]
[1776429364756,36.15,75810.2,0.0,-0.71853,0.00012,26.13325]
[1776429365763,36.16,75813.27,0.0,-0.71815,0.00012,26.15116]
[1776429367779,36.16,75807.91,0.0,-0.71879,0.00012,26.12054]
[1776429371805,36.15,75803.24,0.0,-0.71936,0.00012,26.09342]
[1776429376844,36.15,75800.15,0.0,-0.71974,0.00012,26.07538]
[1776429381875,36.15,75800.58,0.0,-0.71969,0.00012,26.07763]
[1776429385903,36.15,75792.48,0.0,-0.72067,0.00012,26.03066]
[1776429387921,36.15,75778.6,0.0,-0.72234,0.00012,25.95018]
[1776429388923,36.15,75771.58,0.0,-0.72318,0.00012,25.9094]
[1776429389931,36.15,75769.72,0.0,-0.7234,0.00012,25.89866]
[1776429394969,36.16,75766.11,0.0,-0.72383,0.00012,25.87496]
[1776429397987,36.16,75759.05,0.0,-0.72467,0.00012,25.83409]
[1776429398994,36.16,75752.95,0.0,-0.72539,0.00012,25.79854]
[1776429401008,36.16,75748.75,0.0,-0.72588,0.00012,25.77434]
[1776429406043,36.16,75749.68,0.0,-0.72575,0.00012,25.78097]
[1776429410071,36.17,75743.12,0.0,-0.72651,0.00012,25.74338]
[1776429411202,36.17,75733.39,0.0,-0.72766,0.00012,25.68633]
[1776429413166,36.17,75733.91,0.0,-0.7276,0.00012,25.6892]
[1776429415152,36.17,75718.52,0.0,-0.72943,0.00012,25.59801]
[1776429417164,36.17,75719.77,0.0,-0.72928,0.00012,25.60542]
[1776429421272,36.17,75712.37,0.0,-0.73015,0.00012,25.56152]
[1776429423211,36.17,75701.28,0.0,-0.73146,0.00012,25.49554]
[1776429424216,36.17,75710.15,0.0,-0.73041,0.00012,25.54849]
[1776429425220,36.17,75719.69,0.0,-0.72928,0.00012,25.6052]
[1776429426230,36.17,75722.75,0.0,-0.72892,0.00012,25.62335]
[1776429428241,36.17,75729.72,0.0,-0.7281,0.00012,25.66456]
[1776429429247,36.17,75735.99,0.0,-0.72735,0.00012,25.70152]
[1776429432268,36.17,75737.9,0.0,-0.72713,0.00012,25.71253]
[1776429437305,36.16,75748.04,0.0,-0.72594,0.00012,25.77162]
[1776429438310,36.16,75748.55,0.0,-0.72588,0.00012,25.77446]
[1776429443345,36.17,75745.93,0.0,-0.72617,0.00012,25.75999]
[1776429446368,36.17,75748.91,0.0,-0.7258,0.00012,25.77822]
[1776429451483,36.17,75746.23,0.0,-0.72611,0.00012,25.76047]
[1776429457445,36.18,75744.24,0.0,-0.72632,0.00012,25.75027]
[1776429462480,36.18,75742.62,0.0,-0.72648,0.00012,25.74203]
[1776429464494,36.19,75748.27,0.0,-0.7258,0.00012,25.77569]
[1776429469529,36.19,75745.83,0.0,-0.72607,0.00012,25.76248]
[1776429474565,36.19,75749.28,0.0,-0.72563,0.00012,25.78382]
[1776429479602,36.2,75743.88,0.0,-0.72625,0.00012,25.75321]
[1776429481693,36.2,75729.95,0.0,-0.72789,0.00012,25.67172]
[1776429483631,36.2,75725.09,0.0,-0.72847,0.00012,25.64323]
[1776429484636,36.2,75713.33,0.0,-0.72986,0.00012,25.57353]
[1776429485643,36.2,75702.75,0.0,-0.73111,0.00012,25.51066]
[1776429486650,36.2,75694.58,0.0,-0.73207,0.00012,25.46202]
[1776429487656,36.2,75696.54,0.0,-0.73183,0.00012,25.47384]
[1776429492690,36.2,75700.12,0.0,-0.7314,0.00012,25.49562]
[1776429494705,36.2,75706.82,0.0,-0.73061,0.00012,25.53563]
[1776429499740,36.2,75710.9,0.0,-0.73013,0.00012,25.56006]
[1776429504776,36.2,75713.61,0.0,-0.7298,0.00012,25.57621]
[1776429509811,36.2,75712.32,0.0,-0.72995,0.00012,25.56869]
[1776429511904,36.2,75702.44,0.0,-0.73114,0.00012,25.50679]
[1776429513840,36.21,75700.57,0.0,-0.73135,0.00012,25.49582]
[1776429514847,36.21,75692.72,0.0,-0.73228,0.00012,25.44911]
[1776429515853,36.21,75684.98,0.0,-0.73318,0.00012,25.40299]
[1776429516859,36.21,75685.33,0.0,-0.73314,0.00012,25.40528]
[1776429518874,36.21,75679.22,0.0,-0.73385,0.00012,25.36907]
[1776429523909,36.21,75675.59,0.0,-0.73425,0.00012,25.34838]
[1776429528946,36.22,75681.97,0.0,-0.73348,0.00012,25.38778]
[1776429530962,36.22,75681.79,0.0,-0.73349,0.00012,25.38709]
[1776429535997,36.22,75682.97,0.0,-0.73333,0.00012,25.3952]
[1776429541034,36.22,75676.18,0.0,-0.73411,0.00012,25.3554]
[1776429542115,36.23,75685.3,0.0,-0.73303,0.00012,25.41024]
[1776429544052,36.23,75692.11,0.0,-0.73223,0.00012,25.45127]
[1776429545066,36.23,75697.71,0.0,-0.73157,0.00012,25.48466]
[1776429546067,36.23,75706.02,0.0,-0.73058,0.00012,25.53428]
[1776429547077,36.23,75714.86,0.0,-0.72954,0.00012,25.58675]
[1776429548085,36.23,75716.4,0.0,-0.72936,0.00012,25.59586]
[1776429552190,36.23,75710.05,0.0,-0.73011,0.00012,25.55818]
[1776429554125,36.23,75710.66,0.0,-0.73004,0.00012,25.56186]
[1776429556138,36.23,75716.75,0.0,-0.72932,0.00012,25.59802]
[1776429558153,36.23,75710.61,0.0,-0.73004,0.00012,25.56168]
[1776429561174,36.23,75707.56,0.0,-0.7304,0.00012,25.54376]
[1776429566211,36.23,75705.66,0.0,-0.73061,0.00012,25.53285]
[1776429571244,36.23,75706.61,0.0,-0.73051,0.00012,25.53567]
[1776429572331,36.23,75694.99,0.0,-0.73188,0.00012,25.46661]
[1776429574265,36.23,75690.82,0.0,-0.73236,0.00012,25.44199]
[1776429577285,36.23,75683.2,0.0,-0.73325,0.00012,25.39698]
[1776429578293,36.23,75676.96,0.0,-0.73397,0.00012,25.35982]
[1776429582402,36.24,75682.64,0.0,-0.73329,0.00012,25.39474]
[1776429588362,36.24,75675.82,0.0,-0.73407,0.00012,25.35503]
[1776429590378,36.24,75669.11,0.0,-0.73484,0.00012,25.31521]
[1776429595412,36.25,75668.22,0.0,-0.73492,0.00012,25.31107]
[1776429600447,36.25,75665.52,0.0,-0.73521,0.00012,25.29607]
[1776429605498,36.26,75671.81,0.0,-0.73445,0.00012,25.33503]
[1776429607499,36.26,75666.26,0.0,-0.73509,0.00012,25.30213]
[1776429612615,36.26,75662.99,0.0,-0.73545,0.00012,25.28364]
[1776429618579,36.27,75665.47,0.0,-0.73513,0.00012,25.30001]
[1776429623616,36.27,75670.16,0.0,-0.73456,0.00012,25.32925]
[1776429628650,36.27,75671.35,0.0,-0.7344,0.00012,25.3374]
[1776429629657,36.27,75674.81,0.0,-0.73399,0.00012,25.35848]
[1776429634691,36.28,75676.97,0.0,-0.73374,0.00012,25.36874]
[1776429639727,36.28,75677.71,0.0,-0.73364,0.00012,25.37392]
[1776429643833,36.28,75671.42,0.0,-0.73436,0.00012,25.33683]
[1776429649798,36.28,75677.94,0.0,-0.73358,0.00012,25.37694]
[1776429650807,36.29,75681.65,0.0,-0.73314,0.00012,25.39937]
[1776429655841,36.29,75683.2,0.0,-0.73295,0.00012,25.40904]
[1776429656849,36.29,75695.58,0.0,-0.73149,0.00012,25.48294]
[1776429657856,36.29,75702.42,0.0,-0.73069,0.00012,25.52356]
[1776429659869,36.29,75705.97,0.0,-0.73027,0.00012,25.54459]
[1776429661884,36.29,75698.51,0.0,-0.73115,0.00012,25.50033]
[1776429666920,36.29,75694.38,0.0,-0.73163,0.00012,25.47599]
[1776429671954,36.29,75698.43,0.0,-0.73115,0.00012,25.50035]
[1776429676989,36.29,75697.52,0.0,-0.73125,0.00012,25.4952]
[1776429682029,36.29,75701.08,0.0,-0.73082,0.00012,25.51668]
[1776429685049,36.29,75707.83,0.0,-0.73002,0.00012,25.55687]
[1776429688071,36.29,75713.86,0.0,-0.72931,0.00012,25.59261]
[1776429693106,36.29,75716.58,0.0,-0.72901,0.00012,25.60533]
[1776429698145,36.29,75712.44,0.0,-0.7295,0.00012,25.58081]
[1776429701161,36.29,75710.0,0.0,-0.72979,0.00012,25.56646]
[1776429704258,36.29,75717.99,0.0,-0.72884,0.00012,25.61373]
[1776429710228,36.29,75720.35,0.0,-0.72857,0.00012,25.62758]
[1776429715260,36.29,75720.73,0.0,-0.72852,0.00012,25.62972]
[1776429720295,36.29,75724.43,0.0,-0.72809,0.00012,25.65144]
[1776429723318,36.29,75710.74,0.0,-0.72971,0.00012,25.57054]
[1776429724324,36.29,75705.25,0.0,-0.73035,0.00012,25.53808]
[1776429729360,36.29,75704.01,0.0,-0.73049,0.00012,25.53109]
[1776429734474,36.29,75700.22,0.0,-0.73093,0.00012,25.50893]
[1776429741444,36.3,75699.82,0.0,-0.73097,0.00012,25.5071]
[1776429746480,36.3,75701.28,0.0,-0.73079,0.00012,25.51615]
[1776429748492,36.3,75709.7,0.0,-0.72979,0.00012,25.5662]
[1776429749501,36.3,75720.21,0.0,-0.72855,0.00012,25.6283]
[1776429750507,36.3,75722.43,0.0,-0.72829,0.00012,25.64136]
[1776429752538,36.3,75740.58,0.0,-0.72616,0.00012,25.74462]
[1776429753547,36.3,75749.63,0.0,-0.72509,0.00012,25.7972]
[1776429754622,36.3,75759.54,0.0,-0.72391,0.00012,25.85495]
[1776429755564,36.3,75759.54,0.0,-0.72392,0.00012,25.85471]
[1776429757574,36.29,75749.78,0.0,-0.72508,0.00012,25.79761]
[1776429759588,36.29,75738.31,0.0,-0.72645,0.00012,25.73015]
[1776429764698,36.29,75738.91,0.0,-0.7264,0.00012,25.73293]
[1776429770668,36.29,75741.23,0.0,-0.72614,0.00012,25.74564]
[1776429775701,36.28,75739.74,0.0,-0.72633,0.00012,25.73617]
[1776429780737,36.28,75737.84,0.0,-0.72657,0.00012,25.72434]
[1776429785771,36.28,75734.29,0.0,-0.72701,0.00012,25.70285]
[1776429790808,36.28,75731.18,0.0,-0.72739,0.00012,25.684]
[1776429795846,36.28,75728.63,0.0,-0.7277,0.00012,25.66855]
[1776429798867,36.27,75734.45,0.0,-0.72702,0.00012,25.70246]
[1776429803901,36.27,75729.27,0.0,-0.72765,0.00012,25.67142]
[1776429808937,36.27,75730.82,0.0,-0.72747,0.00012,25.6801]
[1776429813971,36.27,75733.9,0.0,-0.72714,0.00012,25.69449]
[1776429820027,36.27,75733.97,0.0,-0.72714,0.00012,25.69432]
[1776429822027,36.27,75728.73,0.0,-0.72777,0.00012,25.66331]
[1776429825134,36.27,75729.76,0.0,-0.72765,0.00012,25.6692]
[1776429831091,36.26,75729.13,0.0,-0.72773,0.00012,25.66511]
[1776429836126,36.26,75728.74,0.0,-0.72778,0.00012,25.6625]
[1776429841162,36.26,75723.47,0.0,-0.72841,0.00012,25.63124]
[1776429844190,36.26,75737.73,0.0,-0.72672,0.00012,25.71509]
[1776429845279,36.26,75758.01,0.0,-0.72431,0.00012,25.83361]
[1776429846204,36.26,75758.01,0.0,-0.72432,0.00012,25.83341]
[1776429848218,36.26,75768.92,0.0,-0.72302,0.00012,25.89654]
[1776429849225,36.26,75779.79,0.0,-0.72172,0.00012,25.95955]
[1776429850232,36.26,75776.01,0.0,-0.72218,0.00012,25.93771]
[1776429853253,36.26,75782.59,0.0,-0.72138,0.00012,25.97597]
[1776429855350,36.26,75776.9,0.0,-0.72206,0.00012,25.94316]
[1776429860302,36.26,75772.31,0.0,-0.7226,0.00012,25.91691]
[1776429865420,36.26,75771.12,0.0,-0.72274,0.00012,25.91049]
[1776429871379,36.27,75770.17,0.0,-0.72285,0.00012,25.90244]
[1776429876415,36.27,75767.27,0.0,-0.72319,0.00012,25.88621]
[1776429881451,36.27,75769.61,0.0,-0.72289,0.00012,25.90055]
[1776429882457,36.27,75775.23,0.0,-0.72222,0.00012,25.93326]
[1776429884470,36.27,75785.67,0.0,-0.72096,0.00012,25.99381]
[1776429885478,36.27,75794.92,0.0,-0.71985,0.00012,26.04713]
[1776429886485,36.27,75793.42,0.0,-0.72003,0.00012,26.0385]
[1776429891520,36.27,75791.6,0.0,-0.72025,0.00012,26.02801]
[1776429895549,36.27,75784.62,0.0,-0.72109,0.00012,25.98779]
[1776429897563,36.27,75778.94,0.0,-0.72177,0.00012,25.95501]
[1776429902599,36.27,75777.91,0.0,-0.72188,0.00012,25.9493]
[1776429907635,36.28,75781.35,0.0,-0.72147,0.00012,25.96947]
[1776429909647,36.28,75787.29,0.0,-0.72075,0.00012,26.00382]
[1776429911660,36.28,75788.52,0.0,-0.72061,0.00012,26.0109]
[1776429912667,36.28,75783.27,0.0,-0.72124,0.00012,25.98061]
[1776429914681,36.28,75781.34,0.0,-0.72146,0.00012,25.96951]
[1776429919717,36.28,75778.72,0.0,-0.72177,0.00012,25.95453]
[1776429925842,36.28,75778.8,0.0,-0.72176,0.00012,25.95524]
[1776429931801,36.28,75776.49,0.0,-0.72205,0.00012,25.9389]
[1776429936837,36.28,75777.07,0.0,-0.72197,0.00012,25.9426]
[1776429938850,36.28,75779.0,0.0,-0.72174,0.00012,25.95386]
[1776429941871,36.28,75767.31,0.0,-0.72313,0.00012,25.8863]
[1776429942877,36.28,75760.62,0.0,-0.72393,0.00012,25.84753]
[1776429944892,36.28,75759.47,0.0,-0.72406,0.00012,25.84114]
[1776429949927,36.29,75762.32,0.0,-0.7237,0.00012,25.85845]
[1776429954962,36.29,75761.77,0.0,-0.72376,0.00012,25.85578]
[1776429959016,36.29,75802.69,0.0,-0.71885,0.00012,26.09232]
[1776429961091,36.29,75846.56,0.0,-0.71356,0.00012,26.34182]
[1776429963106,36.29,75863.87,0.0,-0.71145,0.00012,26.43926]
[1776429964065,36.29,75887.67,0.0,-0.70855,0.00012,26.57176]
[1776429965081,36.29,75881.04,0.0,-0.70936,0.00012,26.53478]
[1776429966170,36.29,75851.99,0.0,-0.7129,0.00012,26.37223]
[1776429967091,36.29,75851.99,0.0,-0.7129,0.00012,26.37216]
[1776429968098,36.29,75853.83,0.0,-0.71268,0.00012,26.3825]
[1776429969106,36.29,75865.31,0.0,-0.71129,0.00012,26.4465]
[1776429970111,36.27,75866.69,0.0,-0.71122,0.00012,26.45008]
[1776429971118,36.25,75851.97,0.0,-0.71311,0.00012,26.36329]
[1776429972125,36.25,75847.01,0.0,-0.71372,0.00012,26.33499]
[1776429973136,36.25,75859.18,0.0,-0.71224,0.00012,26.4032]
[1776429974141,36.25,75865.01,0.0,-0.71154,0.00012,26.43584]
[1776429975155,36.25,75874.83,0.0,-0.71034,0.00012,26.49076]
[1776429976259,36.25,75884.67,0.0,-0.70914,0.00012,26.54547]
[1776429978287,36.25,75892.72,0.0,-0.70816,0.00012,26.59014]
[1776429980301,36.25,75901.87,0.0,-0.70704,0.00012,26.64074]
[1776429981347,36.25,75918.52,0.0,-0.70502,0.00012,26.73146]
[1776429983279,36.25,75917.6,0.0,-0.70513,0.00012,26.7266]
[1776429985289,36.25,75912.42,0.0,-0.70576,0.00012,26.69818]
[1776429986353,36.25,75900.23,0.0,-0.70726,0.00012,26.63106]
[1776429987302,36.25,75900.23,0.0,-0.70725,0.00012,26.63115]
[1776429989316,36.26,75886.18,0.0,-0.70892,0.00012,26.55559]
[1776429990323,36.24,75866.33,0.0,-0.71146,0.00012,26.43976]
[1776429991329,36.22,75857.28,0.0,-0.71267,0.00012,26.38161]
[1776429992339,36.2,75862.95,0.0,-0.71206,0.00012,26.40992]
[1776429993344,36.19,75870.06,0.0,-0.71128,0.00012,26.4461]
[1776429994352,36.17,75866.61,0.0,-0.7118,0.00012,26.42269]
[1776429999388,36.17,75859.14,0.0,-0.71272,0.00012,26.38001]
[1776430000397,36.17,75868.03,0.0,-0.71164,0.00012,26.43003]
[1776430001412,36.17,75875.61,0.0,-0.71072,0.00012,26.47249]
[1776430002477,36.17,75882.82,0.0,-0.70984,0.00012,26.51271]
[1776430003453,36.17,75879.03,0.0,-0.7103,0.00012,26.4914]
[1776430006506,36.17,75888.68,0.0,-0.70911,0.00012,26.546]
[1776430008489,36.17,75895.26,0.0,-0.70829,0.00012,26.583]
[1776430009496,36.18,75895.63,0.0,-0.70821,0.00012,26.58656]
[1776430013528,36.18,75906.62,0.0,-0.70685,0.00012,26.64799]
[1776430015545,36.19,75916.74,0.0,-0.70558,0.00012,26.70483]
[1776430016576,36.19,75924.61,0.0,-0.70461,0.00012,26.7481]
[1776430018584,36.19,75961.6,0.0,-0.70004,0.00012,26.94931]
[1776430020645,36.19,75991.11,0.0,-0.69637,0.00012,27.10744]
[1776430021662,36.19,75995.63,0.0,-0.69581,0.00012,27.13132]
[1776430022677,36.19,75989.54,0.0,-0.69657,0.00012,27.09893]
[1776430023663,36.19,75985.9,0.0,-0.69703,0.00012,27.0795]
[1776430024670,36.19,75982.41,0.0,-0.69746,0.00012,27.06093]
[1776430026684,36.19,75987.88,0.0,-0.69678,0.00012,27.09019]
[1776430029708,36.19,75997.5,0.0,-0.69558,0.00012,27.14136]
[1776430031761,36.19,76008.99,0.0,-0.69415,0.00012,27.20207]
[1776430033749,36.18,76035.24,0.0,-0.69088,0.00013,27.33903]
[1776430034788,36.18,76012.97,0.0,-0.69367,0.00013,27.22204]
[1776430035770,36.18,76043.73,0.0,-0.68982,0.00013,27.38292]
[1776430036776,36.18,76031.71,0.0,-0.69134,0.00013,27.31992]
[1776430038787,36.18,76041.24,0.0,-0.69015,0.00013,27.3694]
[1776430039795,36.18,76034.8,0.0,-0.69095,0.00013,27.33591]
[1776430041824,36.18,76046.3,0.0,-0.68951,0.00013,27.39581]
[1776430042831,36.18,76081.88,0.0,-0.68502,0.00013,27.57867]
[1776430043836,36.18,76081.88,0.0,-0.68502,0.00013,27.57865]
[1776430044844,36.18,76089.14,0.0,-0.68409,0.00013,27.61595]
[1776430045851,36.19,76083.7,0.0,-0.68475,0.00013,27.58945]
[1776430046892,36.19,76068.68,0.0,-0.68665,0.00013,27.51262]
[1776430047882,36.19,76068.91,0.0,-0.68662,0.00013,27.51373]
[1776430048876,36.19,76076.22,0.0,-0.6857,0.00013,27.55113]
[1776430049882,36.18,76082.92,0.0,-0.68486,0.00013,27.58512]
[1776430050889,36.18,76081.87,0.0,-0.68502,0.00013,27.57858]
[1776430052911,36.18,76075.99,0.0,-0.68579,0.00013,27.5452]
[1776430053910,36.18,76071.18,0.0,-0.6864,0.00013,27.52051]
[1776430055923,36.17,76062.73,0.0,-0.68749,0.00013,27.47618]
[1776430057949,36.17,76053.81,0.0,-0.68864,0.00013,27.42908]
[1776430058957,36.17,76047.23,0.0,-0.68947,0.00013,27.39496]
[1776430059954,36.17,76047.23,0.0,-0.68947,0.00013,27.39495]
[1776430060960,36.17,76052.89,0.0,-0.68876,0.00013,27.42431]
[1776430061968,36.17,76063.21,0.0,-0.68746,0.00013,27.47757]
[1776430062974,36.17,76061.06,0.0,-0.68773,0.00013,27.46632]
[1776430063983,36.17,76071.46,0.0,-0.68642,0.00013,27.51974]
[1776430064989,36.17,76078.39,0.0,-0.68554,0.00013,27.55539]
[1776430067002,36.17,76085.17,0.0,-0.68467,0.00013,27.5903]
[1776430069024,36.17,76093.97,0.0,-0.68355,0.00013,27.63525]
[1776430070031,36.17,76078.95,0.0,-0.68544,0.00013,27.55927]
[1776430071039,36.17,76064.46,0.0,-0.6873,0.00013,27.48418]
[1776430072046,36.17,76056.73,0.0,-0.68827,0.00013,27.44433]
[1776430074101,36.17,76052.63,0.0,-0.68879,0.00013,27.42317]
[1776430076084,36.17,76061.19,0.0,-0.68771,0.00013,27.46738]
[1776430077122,36.17,76071.61,0.0,-0.68639,0.00013,27.52088]
[1776430079108,36.17,76082.94,0.0,-0.68496,0.00013,27.57865]
[1776430080118,36.17,76086.3,0.0,-0.68454,0.00013,27.59563]
[1776430081125,36.18,76093.2,0.0,-0.68361,0.00013,27.63285]
[1776430083139,36.18,76106.91,0.0,-0.68185,0.00013,27.70274]
[1776430084146,36.18,76105.31,0.0,-0.68205,0.00013,27.69497]
[1776430085154,36.18,76093.2,0.0,-0.68357,0.00013,27.63417]
[1776430086160,36.19,76089.24,0.0,-0.68405,0.00013,27.61489]
[1776430087171,36.19,76076.5,0.0,-0.68564,0.00013,27.551]
[1776430089183,36.19,76083.03,0.0,-0.68485,0.00013,27.5828]
[1776430091200,36.18,76105.86,0.0,-0.68197,0.00013,27.69798]
[1776430092236,36.19,76115.47,0.0,-0.68074,0.00013,27.74645]
[1776430093216,36.19,76133.55,0.0,-0.67844,0.00013,27.83646]
[1776430094225,36.18,76141.51,0.0,-0.67745,0.00013,27.87484]
[1776430095232,36.18,76138.24,0.0,-0.67787,0.00013,27.85858]
[1776430100267,36.19,76147.02,0.0,-0.67671,0.00013,27.90321]
[1776430101273,36.19,76152.04,0.0,-0.67607,0.00013,27.92797]
[1776430103303,36.19,76169.14,0.0,-0.67387,0.00013,28.01158]
[1776430104293,36.19,76174.58,0.0,-0.67318,0.00013,28.03798]
[1776430107320,36.19,76163.23,0.0,-0.67462,0.00013,27.98311]
[1776430108321,36.19,76163.23,0.0,-0.6746,0.00013,27.98386]
[1776430109328,36.2,76173.08,0.0,-0.67333,0.00013,28.03221]
[1776430110342,36.2,76167.72,0.0,-0.67401,0.00013,28.00623]
[1776430113357,36.2,76160.26,0.0,-0.67498,0.00013,27.96691]
[1776430115370,36.2,76155.93,0.0,-0.67551,0.00013,27.94658]
[1776430117398,36.21,76146.68,0.0,-0.67664,0.00013,27.90323]
[1776430119399,36.23,76140.59,0.0,-0.67734,0.00013,27.87585]
[1776430121413,36.23,76146.82,0.0,-0.67654,0.00013,27.90678]
[1776430122419,36.24,76157.05,0.0,-0.6752,0.00013,27.95807]
[1776430123430,36.24,76159.72,0.0,-0.67483,0.00013,27.97191]
[1776430128465,36.25,76158.89,0.0,-0.6749,0.00013,27.96935]
[1776430129475,36.25,76167.87,0.0,-0.67375,0.00013,28.01304]
[1776430130483,36.25,76170.91,0.0,-0.67336,0.00013,28.02779]
[1776430135520,36.26,76155.16,0.0,-0.67536,0.00013,27.95176]
[1776430136536,36.26,76149.66,0.0,-0.67606,0.00013,27.92497]
[1776430137545,36.26,76140.81,0.0,-0.67718,0.00013,27.88166]
[1776430139545,36.26,76133.57,0.0,-0.6781,0.00013,27.84626]
[1776430142587,36.26,76129.05,0.0,-0.67866,0.00013,27.82445]
[1776430143590,36.26,76120.53,0.0,-0.67974,0.00013,27.78219]
[1776430144587,36.26,76111.91,0.0,-0.68084,0.00013,27.73915]
[1776430145593,36.26,76100.06,0.0,-0.68234,0.00013,27.67957]
[1776430146601,36.26,76090.54,0.0,-0.68355,0.00013,27.63144]
[1776430147618,36.26,76082.44,0.0,-0.68458,0.00013,27.59029]
[1776430149622,36.26,76076.23,0.0,-0.68537,0.00013,27.55849]
[1776430151635,36.26,76088.87,0.0,-0.68378,0.00013,27.62236]
[1776430153649,36.25,76095.92,0.0,-0.6829,0.00013,27.65759]
[1776430157697,36.24,76094.12,0.0,-0.68319,0.00013,27.64626]
[1776430158694,36.23,76094.12,0.0,-0.68324,0.00013,27.64443]
[1776430162720,36.2,76085.01,0.0,-0.68457,0.00013,27.59166]
[1776430165742,36.18,76064.83,0.0,-0.68718,0.00013,27.48609]
[1776430167774,36.18,76074.94,0.0,-0.68593,0.00013,27.53711]
[1776430168782,36.17,76074.94,0.0,-0.68596,0.00013,27.53579]
[1776430171804,36.17,76080.41,0.0,-0.68529,0.00013,27.56039]
[1776430174825,36.17,76091.78,0.0,-0.68386,0.00013,27.61787]
[1776430176839,36.17,76095.46,0.0,-0.68339,0.00013,27.63672]
[1776430177849,36.17,76116.23,0.0,-0.68075,0.00013,27.74133]
[1776430178861,36.17,76116.23,0.0,-0.68076,0.00013,27.74111]
[1776430179872,36.17,76108.16,0.0,-0.68179,0.00013,27.70038]
[1776430180867,36.17,76119.15,0.0,-0.6804,0.00013,27.75499]
[1776430181875,36.17,76132.14,0.0,-0.67875,0.00013,27.81969]
[1776430182881,36.16,76134.72,0.0,-0.67843,0.00013,27.83217]
[1776430186910,36.16,76127.79,0.0,-0.67935,0.00013,27.79644]
[1776430187920,36.16,76125.48,0.0,-0.67964,0.00013,27.78488]
[1776430192952,36.16,76142.99,0.0,-0.67741,0.00013,27.87158]
[1776430195972,36.16,76150.95,0.0,-0.6764,0.00013,27.91075]
[1776430200020,36.16,76155.86,0.0,-0.67576,0.00013,27.93504]
[1776430202033,36.16,76169.21,0.0,-0.67405,0.00013,28.00028]
[1776430203035,36.16,76180.43,0.0,-0.67261,0.00013,28.05468]
[1776430204033,36.16,76185.82,0.0,-0.6719,0.00013,28.08135]
[1776430205043,36.16,76198.45,0.0,-0.67027,0.00013,28.14207]
[1776430206047,36.16,76210.7,0.0,-0.66869,0.00013,28.2005]
[1776430207055,36.16,76219.03,0.0,-0.66761,0.00013,28.23997]
[1776430208076,36.16,76239.97,0.0,-0.66491,0.00013,28.33821]
[1776430213102,36.16,76223.27,0.0,-0.66707,0.00013,28.25984]
[1776430214111,36.16,76211.69,0.0,-0.66856,0.00013,28.20518]
[1776430215113,36.16,76201.72,0.0,-0.66984,0.00013,28.15785]
[1776430217132,36.16,76195.91,0.0,-0.67062,0.00013,28.12932]
[1776430220164,36.16,76201.2,0.0,-0.66992,0.00013,28.15502]
[1776430222183,36.16,76216.87,0.0,-0.66789,0.00013,28.22967]
[1776430223184,36.16,76216.87,0.0,-0.66789,0.00013,28.22973]
[1776430224191,36.16,76230.57,0.0,-0.66612,0.00013,28.29425]
[1776430225209,36.16,76225.04,0.0,-0.66684,0.00013,28.26829]
[1776430226261,36.16,76210.98,0.0,-0.66865,0.00013,28.20185]
[1776430227218,36.16,76183.15,0.0,-0.67223,0.00013,28.06877]
[1776430228233,36.16,76132.92,0.0,-0.67867,0.00013,27.82297]
[1776430229242,36.16,76132.92,0.0,-0.67867,0.00013,27.82279]
[1776430230247,36.16,76103.52,0.0,-0.68241,0.00013,27.67567]
[1776430231265,36.16,76126.29,0.0,-0.67953,0.00013,27.78662]
[1776430232266,36.16,76126.29,0.0,-0.67953,0.00013,27.78669]
[1776430233266,36.16,76168.29,0.0,-0.67415,0.00013,27.99387]
[1776430234268,36.16,76177.46,0.0,-0.67297,0.00013,28.03839]
[1776430235274,36.16,76176.01,0.0,-0.67316,0.00013,28.03135]
[1776430237290,36.17,76165.51,0.0,-0.6745,0.00013,27.98079]
[1776430238295,36.17,76164.94,0.0,-0.67457,0.00013,27.97805]
[1776430241340,36.18,76184.18,0.0,-0.67201,0.00013,28.07419]
[1776430242324,36.19,76184.18,0.0,-0.67201,0.00013,28.07441]
[1776430243332,36.19,76180.74,0.0,-0.67244,0.00013,28.05801]
[1776430247359,36.19,76167.3,0.0,-0.67415,0.00013,27.9937]
[1776430248373,36.19,76158.71,0.0,-0.67524,0.00013,27.95208]
[1776430249379,36.19,76156.68,0.0,-0.67549,0.00013,27.94243]
[1776430250396,36.2,76150.5,0.0,-0.67627,0.00013,27.91245]
[1776430254409,36.2,76141.93,0.0,-0.67733,0.00013,27.87171]
[1776430259448,36.21,76139.04,0.0,-0.67765,0.00013,27.85908]
[1776430263501,36.22,76109.29,0.0,-0.68142,0.00013,27.71186]
[1776430264505,36.22,76094.75,0.0,-0.68326,0.00013,27.63887]
[1776430265509,36.22,76089.83,0.0,-0.68388,0.00013,27.61407]
[1776430269551,36.22,76080.84,0.0,-0.685,0.00013,27.56884]
[1776430270545,36.22,76071.05,0.0,-0.68624,0.00013,27.51905]
[1776430271589,36.22,76070.66,0.0,-0.68628,0.00013,27.51723]
[1776430276588,36.23,76057.55,0.0,-0.68791,0.00013,27.45092]
[1776430277606,36.23,76041.87,0.0,-0.68987,0.00013,27.37016]
[1776430279608,36.23,76032.22,0.0,-0.69107,0.00013,27.32061]
[1776430280624,36.24,76029.85,0.0,-0.69135,0.00013,27.309]
[1776430282630,36.26,76028.1,0.0,-0.69146,0.00013,27.30388]
[1776430283640,36.26,76034.13,0.0,-0.6907,0.00013,27.33564]
[1776430284651,36.26,76027.29,0.0,-0.69154,0.00013,27.30037]
[1776430286667,36.26,76034.35,0.0,-0.69064,0.00013,27.33785]
[1776430287665,36.26,76039.79,0.0,-0.68995,0.00013,27.36641]
[1776430289679,36.27,76032.36,0.0,-0.69087,0.00013,27.32845]
[1776430290686,36.28,76025.41,0.0,-0.69165,0.00013,27.29557]
[1776430291741,36.29,76017.2,0.0,-0.69269,0.00012,27.24986]
[1776430292701,36.29,76017.2,0.0,-0.69268,0.00012,27.25025]
[1776430297735,36.3,76015.85,0.0,-0.69279,0.00012,27.24513]
[1776430300756,36.3,76028.21,0.0,-0.69123,0.00013,27.31042]
[1776430301811,36.32,76065.42,0.0,-0.68647,0.00013,27.50566]
[1776430302772,36.32,76065.42,0.0,-0.68646,0.00013,27.50588]
[1776430303784,36.32,76072.75,0.0,-0.68554,0.00013,27.54337]
[1776430304787,36.32,76073.32,0.0,-0.68546,0.00013,27.54638]
[1776430309825,36.32,76070.46,0.0,-0.68581,0.00013,27.5324]
[1776430311884,36.32,76078.7,0.0,-0.68476,0.00013,27.57453]
[1776430312849,36.33,76088.89,0.0,-0.68347,0.00013,27.62618]
[1776430313897,36.33,76094.59,0.0,-0.68275,0.00013,27.655]
[1776430314856,36.34,76094.59,0.0,-0.68267,0.00013,27.65798]
[1776430317931,36.37,76085.53,0.0,-0.68367,0.00013,27.61775]
[1776430319896,36.37,76081.95,0.0,-0.68412,0.00013,27.59975]
[1776430320903,36.37,76073.13,0.0,-0.68523,0.00013,27.55518]
[1776430321916,36.37,76063.84,0.0,-0.68639,0.00013,27.50805]
[1776430322924,36.37,76047.25,0.0,-0.68847,0.00013,27.4233]
[1776430323947,36.37,76037.75,0.0,-0.68965,0.00013,27.3746]
[1776430324932,36.38,76033.09,0.0,-0.69023,0.00013,27.35078]
[1776430328025,36.38,76039.98,0.0,-0.68935,0.00013,27.38721]
[1776430329968,36.38,76047.46,0.0,-0.68839,0.00013,27.42622]
[1776430330981,36.38,76055.23,0.0,-0.68741,0.00013,27.46627]
[1776430331989,36.38,76066.38,0.0,-0.68601,0.00013,27.52333]
[1776430332992,36.39,76071.3,0.0,-0.68539,0.00013,27.54846]
[1776430334006,36.39,76065.05,0.0,-0.68617,0.00013,27.51681]
[1776430336029,36.39,76070.27,0.0,-0.68551,0.00013,27.54362]
[1776430338085,36.39,76059.17,0.0,-0.6869,0.00013,27.48736]
[1776430340058,36.4,76059.98,0.0,-0.68675,0.00013,27.4933]
[1776430343080,36.4,76074.15,0.0,-0.68495,0.00013,27.56575]
[1776430344086,36.4,76076.43,0.0,-0.68466,0.00013,27.57738]
[1776430347110,36.4,76086.27,0.0,-0.68342,0.00013,27.62727]
[1776430348155,36.4,76094.6,0.0,-0.68236,0.00013,27.66947]
[1776430351139,36.41,76086.46,0.0,-0.68338,0.00013,27.62604]
[1776430354177,36.42,76096.98,0.0,-0.682,0.00013,27.68111]
[1776430355228,36.42,76105.32,0.0,-0.68094,0.00013,27.72271]
[1776430357192,36.42,76109.48,0.0,-0.68041,0.00013,27.74364]
[1776430361248,36.43,76119.57,0.0,-0.67911,0.00013,27.79437]
[1776430362228,36.43,76127.67,0.0,-0.67807,0.00013,27.83477]
[1776430363234,36.43,76134.55,0.0,-0.6772,0.00013,27.86853]
[1776430364245,36.43,76149.39,0.0,-0.67531,0.00013,27.94121]
[1776430365257,36.43,76156.85,0.0,-0.67435,0.00013,27.97761]
[1776430366258,36.43,76159.84,0.0,-0.67396,0.00013,27.99228]
[1776430368306,36.44,76168.54,0.0,-0.67284,0.00013,28.03457]
[1776430371303,36.47,76161.05,0.0,-0.67365,0.00013,28.00381]
[1776430376335,36.5,76159.03,0.0,-0.67373,0.00013,28.00017]
[1776430377342,36.5,76153.53,0.0,-0.67442,0.00013,27.97384]
[1776430381375,36.51,76147.99,0.0,-0.6751,0.00013,27.94791]
[1776430383407,36.51,76158.39,0.0,-0.67377,0.00013,27.99858]
[1776430387424,36.52,76167.24,0.0,-0.67262,0.00013,28.04187]
[1776430392468,36.52,76163.81,0.0,-0.67303,0.00013,28.02627]
[1776430394473,36.52,76157.93,0.0,-0.67377,0.00013,27.99838]
[1776430399518,36.53,76157.22,0.0,-0.67383,0.00013,27.99596]
[1776430400530,36.53,76189.29,0.0,-0.66973,0.00013,28.14937]
[1776430401532,36.53,76223.24,0.0,-0.66539,0.00013,28.30817]
[1776430402531,36.54,76233.56,0.0,-0.66405,0.00013,28.35626]
[1776430404547,36.54,76246.44,0.0,-0.66238,0.00013,28.41566]
[1776430405554,36.54,76252.1,0.0,-0.66165,0.00013,28.44168]
[1776430408585,36.56,76246.05,0.0,-0.66235,0.00013,28.41668]
[1776430409588,36.56,76256.83,0.0,-0.66096,0.00013,28.46567]
[1776430411614,36.57,76268.93,0.0,-0.65934,0.00013,28.5196]
[1776430412616,36.58,76274.92,0.0,-0.65852,0.00013,28.54796]
[1776430417648,36.63,76274.59,0.0,-0.65836,0.00013,28.55284]
[1776430421685,36.66,76261.16,0.0,-0.65995,0.00013,28.49715]
[1776430422690,36.67,76250.76,0.0,-0.66124,0.00013,28.45193]
[1776430423692,36.67,76248.77,0.0,-0.66149,0.00013,28.44312]
[1776430428818,36.68,76231.15,0.0,-0.66371,0.00013,28.36397]
[1776430430749,36.68,76211.6,0.0,-0.6662,0.00013,28.27429]
[1776430431753,36.68,76203.11,0.0,-0.66728,0.00013,28.23503]
[1776430432762,36.69,76199.99,0.0,-0.66766,0.00013,28.22088]
[1776430433767,36.69,76209.3,0.0,-0.66647,0.00013,28.26431]
[1776430434774,36.69,76216.58,0.0,-0.66554,0.00013,28.29811]
[1776430435781,36.69,76208.04,0.0,-0.66662,0.00013,28.25876]
[1776430436788,36.69,76199.36,0.0,-0.66773,0.00013,28.21858]
[1776430437796,36.69,76187.98,0.0,-0.66917,0.00013,28.16537]
[1776430438878,36.69,76179.94,0.0,-0.67019,0.00013,28.12758]
[1776430444846,36.69,76157.81,0.0,-0.67299,0.00013,28.02282]
[1776430445854,36.69,76143.04,0.0,-0.67485,0.00013,27.95233]
[1776430447868,36.69,76152.16,0.0,-0.67369,0.00013,27.99631]
[1776430448947,36.7,76171.7,0.0,-0.67121,0.00013,28.08966]
[1776430450931,36.7,76172.68,0.0,-0.67108,0.00013,28.09447]
[1776430451973,36.7,76194.4,0.0,-0.66832,0.00013,28.19664]
[1776430452962,36.7,76229.69,0.0,-0.66381,0.00013,28.36015]
[1776430453966,36.7,76237.07,0.0,-0.66286,0.00013,28.3941]
[1776430454973,36.7,76245.93,0.0,-0.66172,0.00013,28.43456]
[1776430460015,36.71,76242.67,0.0,-0.6621,0.00013,28.42086]
[1776430465051,36.72,76241.37,0.0,-0.66224,0.00013,28.41599]
[1776430467058,36.73,76250.68,0.0,-0.66097,0.00013,28.46035]
[1776430469091,36.73,76261.48,0.0,-0.65958,0.00013,28.50918]
[1776430471087,36.74,76269.8,0.0,-0.65852,0.00013,28.54349]
[1776430476122,36.76,76266.42,0.0,-0.65883,0.00013,28.53232]
[1776430478137,36.76,76260.49,0.0,-0.65958,0.00013,28.50608]
[1776430479163,36.77,76257.28,0.0,-0.65999,0.00013,28.49187]
[1776430480162,36.77,76257.28,0.0,-0.65999,0.00013,28.49201]
[1776430481158,36.77,76274.13,0.0,-0.65782,0.00013,28.56729]
[1776430482166,36.77,76276.29,0.0,-0.65752,0.00013,28.57762]
[1776430487213,36.78,76264.26,0.0,-0.65901,0.00013,28.52578]
[1776430488220,36.79,76257.05,0.0,-0.65993,0.00013,28.49366]
[1776430489246,36.79,76249.78,0.0,-0.66086,0.00013,28.46116]
[1776430491286,36.79,76239.63,0.0,-0.66215,0.00013,28.41549]
[1776430493260,36.79,76255.24,0.0,-0.66014,0.00013,28.48634]
[1776430498294,36.8,76258.29,0.0,-0.65973,0.00013,28.50069]
[1776430503336,36.8,76252.29,0.0,-0.66047,0.00013,28.4745]
[1776430505343,36.8,76245.91,0.0,-0.66128,0.00013,28.44612]
[1776430506351,36.8,76240.09,0.0,-0.66202,0.00013,28.42002]
[1776430509406,36.81,76235.71,0.0,-0.66256,0.00013,28.40081]
[1776430514408,36.82,76234.94,0.0,-0.66262,0.00013,28.39846]
[1776430515414,36.82,76222.5,0.0,-0.66421,0.00013,28.34185]
[1776430516421,36.82,76212.9,0.0,-0.66543,0.00013,28.29771]
[1776430517429,36.82,76214.8,0.0,-0.66519,0.00013,28.30655]
[1776430518435,36.82,76197.68,0.0,-0.66736,0.00013,28.22763]
[1776430519476,36.82,76178.24,0.0,-0.66982,0.00013,28.1371]
[1776430520450,36.82,76178.24,0.0,-0.66981,0.00013,28.13733]
[1776430524478,36.83,76169.35,0.0,-0.67091,0.00013,28.09654]
[1776430528516,36.83,76178.83,0.0,-0.6697,0.00013,28.14132]
[1776430529546,36.83,76182.96,0.0,-0.66918,0.00013,28.16067]
[1776430532550,36.83,76174.63,0.0,-0.67025,0.00013,28.11847]
[1776430534559,36.83,76173.02,0.0,-0.67045,0.00013,28.11095]
[1776430535565,36.83,76180.0,0.0,-0.66957,0.00013,28.14375]
[1776430536571,36.83,76173.02,0.0,-0.67045,0.00013,28.11097]
[1776430537578,36.83,76172.65,0.0,-0.6705,0.00013,28.10926]
[1776430539618,36.83,76178.12,0.0,-0.66981,0.00013,28.135]
[1776430542622,36.83,76171.84,0.0,-0.6706,0.00013,28.10552]
[1776430545638,36.83,76163.49,0.0,-0.67165,0.00013,28.06622]
[1776430547652,36.83,76171.11,0.0,-0.67069,0.00013,28.10228]
[1776430548659,36.83,76184.51,0.0,-0.66899,0.00013,28.16521]
[1776430549691,36.83,76190.48,0.0,-0.66823,0.00013,28.19308]
[1776430553695,36.83,76180.17,0.0,-0.66954,0.00013,28.14493]
[1776430554699,36.83,76172.76,0.0,-0.67048,0.00013,28.11012]
[1776430555706,36.83,76161.82,0.0,-0.67186,0.00013,28.0585]
[1776430556713,36.83,76158.75,0.0,-0.67225,0.00013,28.044]
[1776430557721,36.83,76151.29,0.0,-0.67318,0.00013,28.00861]
[1776430558732,36.83,76153.31,0.0,-0.67293,0.00013,28.01832]
[1776430559761,36.83,76170.88,0.0,-0.6707,0.00013,28.10158]
[1776430561759,36.83,76169.9,0.0,-0.67083,0.00013,28.09704]
[1776430563770,36.83,76186.35,0.0,-0.66874,0.00013,28.17432]
[1776430564774,36.83,76196.24,0.0,-0.66748,0.00013,28.22039]
[1776430565780,36.83,76194.23,0.0,-0.66774,0.00013,28.21107]
[1776430570817,36.84,76196.12,0.0,-0.66748,0.00013,28.22033]
[1776430571830,36.84,76202.2,0.0,-0.66671,0.00013,28.24859]
[1776430572833,36.84,76214.18,0.0,-0.66518,0.00013,28.30386]
[1776430573838,36.84,76218.31,0.0,-0.66466,0.00013,28.32284]
[1776430577867,36.84,76199.96,0.0,-0.66699,0.00013,28.23845]
[1776430578875,36.84,76191.35,0.0,-0.66808,0.00013,28.19842]
[1776430579880,36.84,76192.88,0.0,-0.66789,0.00013,28.20549]
[1776430581895,36.84,76187.12,0.0,-0.66862,0.00013,28.17857]
[1776430586931,36.84,76183.78,0.0,-0.66905,0.00013,28.16282]
[1776430587937,36.84,76189.5,0.0,-0.66833,0.00013,28.18948]
[1776430592973,36.84,76189.5,0.0,-0.66834,0.00013,28.1863]
[1776430597001,36.84,76194.94,0.0,-0.66765,0.00013,28.21179]
[1776430600050,36.84,76188.03,0.0,-0.66852,0.00013,28.17974]
[1776430605058,36.84,76187.67,0.0,-0.66857,0.00013,28.17813]
[1776430608080,36.84,76198.78,0.0,-0.66714,0.00013,28.23027]
[1776430609087,36.84,76204.21,0.0,-0.66645,0.00013,28.25551]
[1776430614122,36.85,76199.9,0.0,-0.66698,0.00013,28.23617]
[1776430619157,36.85,76200.92,0.0,-0.66683,0.00013,28.24158]
[1776430623191,36.85,76195.31,0.0,-0.66752,0.00013,28.21611]
[1776430628220,36.86,76200.87,0.0,-0.66681,0.00013,28.2423]
[1776430633255,36.86,76202.32,0.0,-0.66661,0.00013,28.24936]
[1776430636332,36.86,76184.76,0.0,-0.66883,0.00013,28.16812]
[1776430637306,36.86,76175.05,0.0,-0.67005,0.00013,28.12286]
[1776430638316,36.86,76184.1,0.0,-0.66891,0.00013,28.16522]
[1776430639322,36.86,76183.7,0.0,-0.66896,0.00013,28.16334]
[1776430643351,36.86,76191.17,0.0,-0.66801,0.00013,28.19809]
[1776430644354,36.86,76198.69,0.0,-0.66706,0.00013,28.23294]
[1776430645363,36.86,76196.97,0.0,-0.66728,0.00013,28.22492]
[1776430649391,36.86,76187.41,0.0,-0.6685,0.00013,28.1803]
[1776430654424,36.86,76192.55,0.0,-0.66786,0.00013,28.20112]
[1776430659459,36.86,76188.47,0.0,-0.66836,0.00013,28.18269]
[1776430664494,36.87,76189.57,0.0,-0.66821,0.00013,28.18834]
[1776430669530,36.87,76193.31,0.0,-0.66773,0.00013,28.20598]
[1776430670572,36.87,76176.72,0.0,-0.66983,0.00013,28.12858]
[1776430672557,36.87,76173.35,0.0,-0.67025,0.00013,28.11287]
[1776430673566,36.87,76184.73,0.0,-0.66881,0.00013,28.16617]
[1776430675579,36.87,76191.98,0.0,-0.66789,0.00013,28.19996]
[1776430678598,36.87,76198.89,0.0,-0.66701,0.00013,28.23201]
[1776430683633,36.87,76197.87,0.0,-0.66713,0.00013,28.22761]
[1776430688670,36.87,76191.64,0.0,-0.66791,0.00013,28.19919]
[1776430693709,36.87,76185.63,0.0,-0.66867,0.00013,28.17122]
[1776430695720,36.87,76178.43,0.0,-0.66958,0.00013,28.13762]
[1776430696730,36.87,76183.72,0.0,-0.66891,0.00013,28.16235]
[1776430701763,36.88,76181.18,0.0,-0.66923,0.00013,28.15057]
[1776430703775,36.88,76169.01,0.0,-0.67077,0.00013,28.09358]
[1776430704782,36.88,76175.15,0.0,-0.66999,0.00013,28.12246]
[1776430705791,36.88,76180.53,0.0,-0.66931,0.00013,28.14768]
[1776430710873,36.88,76182.01,0.0,-0.66912,0.00013,28.15468]
[1776430716869,36.88,76183.03,0.0,-0.669,0.00013,28.15638]
[1776430721904,36.88,76179.96,0.0,-0.66939,0.00013,28.14211]
[1776430726938,36.88,76183.37,0.0,-0.66896,0.00013,28.15809]
[1776430731974,36.88,76181.67,0.0,-0.66917,0.00013,28.15017]
[1776430734995,36.88,76192.53,0.0,-0.6678,0.00013,28.20077]
[1776430736006,36.88,76205.98,0.0,-0.66608,0.00013,28.26312]
[1776430737010,36.88,76209.84,0.0,-0.66559,0.00013,28.281]
[1776430738016,36.88,76220.25,0.0,-0.66426,0.00013,28.32898]
[1776430739047,36.88,76226.03,0.0,-0.66351,0.00013,28.35559]
[1776430741042,36.89,76240.14,0.0,-0.6617,0.00013,28.41998]
[1776430742052,36.89,76241.33,0.0,-0.66154,0.00013,28.42554]
[1776430746077,36.89,76255.19,0.0,-0.65975,0.00013,28.48843]
[1776430747085,36.89,76264.47,0.0,-0.65856,0.00013,28.52988]
[1776430748091,36.9,76270.46,0.0,-0.65779,0.00013,28.55652]
[1776430750109,36.9,76274.97,0.0,-0.6572,0.00013,28.57659]
[1776430753136,36.9,76283.23,0.0,-0.65614,0.00013,28.6131]
[1776430755141,36.9,76277.45,0.0,-0.65687,0.00013,28.58793]
[1776430760189,36.91,76280.82,0.0,-0.65641,0.00013,28.60355]
[1776430765228,36.91,76284.23,0.0,-0.65596,0.00013,28.61897]
[1776430770265,36.91,76284.98,0.0,-0.65585,0.00013,28.62278]
[1776430771370,36.91,76291.92,0.0,-0.65497,0.00013,28.65009]
[1776430773280,36.91,76292.44,0.0,-0.6549,0.00013,28.65251]
[1776430775312,36.92,76284.02,0.0,-0.65598,0.00013,28.61588]
[1776430776315,36.92,76264.67,0.0,-0.65842,0.00013,28.53168]
[1776430779335,36.92,76274.67,0.0,-0.65714,0.00013,28.57602]
[1776430780342,36.92,76280.07,0.0,-0.65644,0.00013,28.5998]
[1776430785381,36.93,76277.46,0.0,-0.65677,0.00013,28.58851]
[1776430786389,36.93,76267.58,0.0,-0.65803,0.00013,28.54499]
[1776430787402,36.93,76260.03,0.0,-0.659,0.00013,28.51159]
[1776430788403,36.93,76261.88,0.0,-0.65876,0.00013,28.5199]
[1776430789409,36.93,76267.74,0.0,-0.65801,0.00013,28.54596]
[1776430790415,36.93,76273.62,0.0,-0.65725,0.00013,28.57198]
[1776430791514,36.93,76285.92,0.0,-0.65567,0.00013,28.626]
[1776430793441,36.93,76290.12,0.0,-0.65513,0.00013,28.64439]
[1776430798472,36.95,76292.15,0.0,-0.6548,0.00013,28.65547]
[1776430799482,36.95,76285.73,0.0,-0.65562,0.00013,28.62766]
[1776430800493,36.95,76273.77,0.0,-0.65715,0.00013,28.57525]
[1776430801587,36.95,76274.98,0.0,-0.65699,0.00013,28.58076]
[1776430803510,36.95,76269.1,0.0,-0.65774,0.00013,28.55491]
[1776430804520,36.95,76236.98,0.0,-0.66184,0.00013,28.41176]
[1776430805531,36.95,76236.98,0.0,-0.66183,0.00013,28.41188]
[1776430806538,36.95,76223.85,0.0,-0.6635,0.00013,28.35249]
[1776430807545,36.95,76219.55,0.0,-0.66404,0.00013,28.33318]
[1776430811663,36.96,76202.83,0.0,-0.66614,0.00013,28.25763]
[1776430813592,36.96,76192.67,0.0,-0.66742,0.00013,28.21105]
[1776430818632,36.96,76183.57,0.0,-0.66855,0.00013,28.16949]
[1776430819644,36.96,76177.0,0.0,-0.66937,0.00013,28.13908]
[1776430820656,36.96,76171.03,0.0,-0.67013,0.00013,28.11117]
[1776430821734,36.96,76162.48,0.0,-0.6712,0.00013,28.07105]
[1776430823664,36.97,76162.12,0.0,-0.67125,0.00013,28.06942]
[1776430827700,36.97,76154.83,0.0,-0.67216,0.00013,28.03525]
[1776430828707,36.97,76148.07,0.0,-0.67301,0.00013,28.00333]
[1776430829714,36.97,76140.36,0.0,-0.67397,0.00013,27.96679]
[1776430830721,36.97,76139.64,0.0,-0.67406,0.00013,27.9635]
[1776430835756,36.97,76138.58,0.0,-0.67419,0.00013,27.95601]
[1776430836766,36.97,76144.69,0.0,-0.67342,0.00013,27.98523]
[1776430837770,36.97,76155.97,0.0,-0.672,0.00013,28.03876]
[1776430838777,36.97,76158.81,0.0,-0.67164,0.00013,28.05223]
[1776430843817,36.98,76159.41,0.0,-0.67155,0.00013,28.05536]
[1776430848852,36.98,76162.07,0.0,-0.67121,0.00013,28.06817]
[1776430851951,36.98,76179.5,0.0,-0.66901,0.00013,28.14984]
[1776430852892,36.98,76179.5,0.0,-0.669,0.00013,28.15005]
[1776430853897,36.98,76184.82,0.0,-0.66833,0.00013,28.17486]
[1776430858938,36.98,76179.29,0.0,-0.66901,0.00013,28.14971]
[1776430863968,36.99,76181.29,0.0,-0.66873,0.00013,28.15995]
[1776430864987,36.99,76191.34,0.0,-0.66746,0.00013,28.20654]
[1776430865982,36.99,76198.74,0.0,-0.66651,0.00013,28.2409]
[1776430867996,36.99,76204.32,0.0,-0.6658,0.00013,28.26694]
[1776430873035,37.0,76207.93,0.0,-0.66531,0.00013,28.28448]
[1776430875044,37.0,76216.51,0.0,-0.6642,0.00013,28.32414]
[1776430877093,37.01,76218.14,0.0,-0.66398,0.00013,28.33199]
[1776430879073,37.01,76224.29,0.0,-0.66319,0.00013,28.36032]
[1776430882175,37.01,76234.46,0.0,-0.66188,0.00013,28.4068]
[1776430884118,37.02,76233.62,0.0,-0.66198,0.00013,28.40338]
[1776430886127,37.02,76239.56,0.0,-0.66121,0.00013,28.43039]
[1776430887136,37.02,76253.36,0.0,-0.65945,0.00013,28.49212]
[1776430888155,37.02,76259.75,0.0,-0.65863,0.00013,28.52055]
[1776430889150,37.02,76248.47,0.0,-0.66007,0.00013,28.47053]
[1776430890159,37.02,76226.62,0.0,-0.66284,0.00013,28.3726]
[1776430891165,37.02,76225.64,0.0,-0.66297,0.00013,28.36527]
[1776430894187,37.03,76231.28,0.0,-0.66224,0.00013,28.39132]
[1776430899220,37.03,76235.27,0.0,-0.6617,0.00013,28.41019]
[1776430904256,37.04,76243.85,0.0,-0.66059,0.00013,28.44946]
[1776430905262,37.04,76249.88,0.0,-0.65982,0.00013,28.47647]
[1776430907278,37.04,76250.41,0.0,-0.65974,0.00013,28.47904]
[1776430912324,37.05,76249.45,0.0,-0.65985,0.00013,28.47534]
[1776430915429,37.05,76262.94,0.0,-0.65812,0.00013,28.53534]
[1776430916352,37.05,76272.99,0.0,-0.65683,0.00013,28.57965]
[1776430917352,37.05,76276.18,0.0,-0.65642,0.00013,28.59372]
[1776430922387,37.05,76275.37,0.0,-0.65652,0.00013,28.59035]
[1776430927432,37.05,76267.48,0.0,-0.65752,0.00013,28.55597]
[1776430930445,37.05,76261.33,0.0,-0.6583,0.00013,28.5291]
[1776430934496,37.06,76290.31,0.0,-0.65459,0.00013,28.65609]
[1776430935497,37.06,76330.94,0.0,-0.64938,0.00013,28.82973]
[1776430936508,37.06,76359.6,0.0,-0.64567,0.00013,28.94972]
[1776430937514,37.06,76366.11,0.0,-0.64483,0.00013,28.97665]
[1776430939531,37.06,76388.89,0.0,-0.64188,0.00013,29.06961]
[1776430940965,37.06,76388.89,0.0,-0.64188,0.00013,29.06961]
[1776430941017,37.06,76480.34,0.0,-0.62998,0.00013,29.42673]
[1776430942743,37.06,76480.34,0.0,-0.62998,0.00013,29.42673]
[1776430943105,37.06,76480.34,0.0,-0.62998,0.00013,29.42673]
[1776430943197,37.06,76471.69,0.0,-0.63111,0.00013,29.39411]
[1776430943611,37.08,76471.69,0.0,-0.63105,0.00013,29.39577]
[1776430944732,37.08,76471.69,0.0,-0.63105,0.00013,29.39577]
[1776430944771,37.08,76426.71,0.0,-0.6369,0.00013,29.22234]
[1776430945608,37.08,76426.71,0.0,-0.6369,0.00013,29.22234]
[1776430946185,37.08,76426.71,0.0,-0.6369,0.00013,29.22234]
[1776430946235,37.08,76393.47,0.0,-0.64122,0.00013,29.09011]
[1776430946661,37.08,76393.47,0.0,-0.64122,0.00013,29.09011]
[1776430947020,37.08,76393.47,0.0,-0.64122,0.00013,29.09011]
[1776430947039,37.08,76375.98,0.0,-0.64348,0.00013,29.01924]
[1776430947605,37.08,76375.98,0.0,-0.64348,0.00013,29.01924]
[1776430948635,37.08,76377.17,0.0,-0.64332,0.00013,29.02415]
[1776430949626,37.08,76364.48,0.0,-0.64496,0.00013,28.97225]
[1776430950634,37.08,76356.3,0.0,-0.64601,0.00013,28.9386]
[1776430951645,37.08,76357.8,0.0,-0.64583,0.00013,28.94185]
[1776430952733,37.08,76318.27,0.0,-0.65091,0.00013,28.77635]
[1776430953655,37.08,76318.27,0.0,-0.6509,0.00013,28.77648]
[1776430954660,37.08,76293.96,0.0,-0.65402,0.00013,28.67228]
[1776430955669,37.08,76286.04,0.0,-0.65504,0.00013,28.63796]
[1776430956675,37.08,76272.31,0.0,-0.65679,0.00013,28.5781]
[1776430957683,37.08,76269.18,0.0,-0.65719,0.00013,28.56441]
[1776430958691,37.08,76274.74,0.0,-0.65648,0.00013,28.58879]
[1776430960705,37.08,76270.11,0.0,-0.65707,0.00013,28.56855]
[1776430964738,37.08,76258.23,0.0,-0.65858,0.00013,28.51638]
[1776430965752,37.08,76242.7,0.0,-0.66055,0.00013,28.44751]
[1776430966752,37.08,76240.59,0.0,-0.66082,0.00013,28.43821]
[1776430969770,37.09,76234.57,0.0,-0.66157,0.00013,28.41169]
[1776430971787,37.09,76224.11,0.0,-0.66288,0.00013,28.36511]
[1776430972910,37.09,76202.02,0.0,-0.66568,0.00013,28.26479]
[1776430973797,37.09,76202.02,0.0,-0.66567,0.00013,28.26499]
[1776430974804,37.09,76192.28,0.0,-0.6669,0.00013,28.22055]
[1776430975814,37.09,76190.12,0.0,-0.66716,0.00013,28.21086]
[1776430976824,37.09,76177.23,0.0,-0.66879,0.00013,28.1512]
[1776430977828,37.09,76170.98,0.0,-0.66958,0.00013,28.12211]
[1776430980854,37.09,76171.19,0.0,-0.66955,0.00013,28.123]
[1776430981873,37.09,76178.45,0.0,-0.66864,0.00013,28.15672]
[1776430982986,37.09,76183.64,0.0,-0.66799,0.00013,28.18065]
[1776430986904,37.09,76189.99,0.0,-0.66719,0.00013,28.20988]
[1776430988919,37.09,76196.0,0.0,-0.66642,0.00013,28.23783]
[1776430989926,37.09,76205.46,0.0,-0.66523,0.00013,28.28111]
[1776430993055,37.1,76214.26,0.0,-0.66408,0.00013,28.32206]
[1776430995971,37.1,76204.7,0.0,-0.66528,0.00013,28.27902]
[1776430996974,37.1,76190.87,0.0,-0.66702,0.00013,28.21575]
[1776430998990,37.1,76181.08,0.0,-0.66826,0.00013,28.17062]
[1776430999998,37.1,76174.28,0.0,-0.66912,0.00013,28.13906]
[1776431003126,37.1,76183.26,0.0,-0.66799,0.00013,28.1805]
[1776431007046,37.1,76162.09,0.0,-0.67066,0.00013,28.08192]
[1776431008052,37.1,76144.74,0.0,-0.67283,0.00013,28.00045]
[1776431011089,37.1,76129.89,0.0,-0.67471,0.00013,27.92708]
[1776431012097,37.11,76100.51,0.0,-0.67836,0.00012,27.7864]
[1776431016134,37.1,76094.36,0.0,-0.67914,0.00012,27.75628]
[1776431021168,37.1,76097.45,0.0,-0.67876,0.00012,27.77088]
[1776431023270,37.1,76116.36,0.0,-0.6764,0.00012,27.86228]
[1776431025197,37.11,76127.59,0.0,-0.67498,0.00013,27.91642]
[1776431026203,37.11,76140.91,0.0,-0.67331,0.00013,27.97983]
[1776431027211,37.11,76153.52,0.0,-0.67173,0.00013,28.03939]
[1776431028219,37.11,76157.18,0.0,-0.67127,0.00013,28.0566]
[1776431031239,37.11,76150.56,0.0,-0.6721,0.00013,28.02561]
[1776431033341,37.11,76167.2,0.0,-0.67,0.00013,28.10363]
[1776431035267,37.11,76168.56,0.0,-0.66983,0.00013,28.10996]
[1776431038288,37.11,76151.71,0.0,-0.67195,0.00013,28.03102]
[1776431039294,37.11,76151.51,0.0,-0.67198,0.00013,28.03012]
[1776431041311,37.11,76141.18,0.0,-0.67327,0.00013,27.98148]
[1776431043410,37.11,76142.03,0.0,-0.67316,0.00013,27.98567]
[1776431047353,37.11,76132.55,0.0,-0.67433,0.00013,27.94106]
[1776431049367,37.11,76135.06,0.0,-0.67401,0.00013,27.95322]
[1776431052387,37.11,76140.21,0.0,-0.67336,0.00013,27.97792]
[1776431054423,37.12,76149.85,0.0,-0.67215,0.00013,28.02358]
[1776431056417,37.12,76159.32,0.0,-0.67096,0.00013,28.06815]
[1776431057425,37.12,76168.04,0.0,-0.66986,0.00013,28.10888]
[1776431058432,37.12,76168.41,0.0,-0.66981,0.00013,28.11058]
[1776431061455,37.12,76177.71,0.0,-0.66865,0.00013,28.15369]
[1776431063550,37.11,76177.35,0.0,-0.66869,0.00013,28.15189]
[1776431068502,37.11,76169.75,0.0,-0.66966,0.00013,28.11627]
[1776431073622,37.11,76170.29,0.0,-0.66961,0.00013,28.11554]
[1776431076577,37.11,76163.79,0.0,-0.67043,0.00013,28.08516]
[1776431079579,37.11,76170.02,0.0,-0.66965,0.00013,28.11419]
[1776431080586,37.11,76174.32,0.0,-0.66911,0.00013,28.13415]
[1776431082600,37.11,76180.72,0.0,-0.66831,0.00013,28.1637]
[1776431086629,37.11,76189.4,0.0,-0.66721,0.00013,28.20384]
[1776431087639,37.11,76195.4,0.0,-0.66645,0.00013,28.23151]
[1776431089657,37.11,76201.37,0.0,-0.66569,0.00013,28.259]
[1776431091675,37.12,76208.27,0.0,-0.6648,0.00013,28.29096]
[1776431092679,37.12,76200.01,0.0,-0.66585,0.00013,28.25331]
[1776431094691,37.12,76197.83,0.0,-0.66612,0.00013,28.24344]
[1776431095701,37.12,76203.38,0.0,-0.66542,0.00013,28.26887]
[1776431098720,37.12,76196.67,0.0,-0.66626,0.00013,28.23832]
[1776431101752,37.12,76203.94,0.0,-0.66534,0.00013,28.27171]
[1776431103839,37.12,76191.31,0.0,-0.66693,0.00013,28.21399]
[1776431105774,37.12,76185.63,0.0,-0.66764,0.00013,28.18792]
[1776431106782,37.12,76178.23,0.0,-0.66857,0.00013,28.15383]
[1776431107789,37.12,76182.32,0.0,-0.66805,0.00013,28.17287]
[1776431108799,37.12,76171.79,0.0,-0.66938,0.00013,28.12398]
[1776431109802,37.12,76162.14,0.0,-0.6706,0.00013,28.07894]
[1776431110810,37.12,76163.44,0.0,-0.67043,0.00013,28.08498]
[1776431111817,37.12,76174.15,0.0,-0.66909,0.00013,28.13484]
[1776431112825,37.12,76186.23,0.0,-0.66756,0.00013,28.1908]
[1776431113909,37.12,76183.67,0.0,-0.66788,0.00013,28.17904]
[1776431116853,37.12,76176.26,0.0,-0.66881,0.00013,28.14495]
[1776431120879,37.12,76183.82,0.0,-0.66785,0.00013,28.18021]
[1776431123979,37.13,76189.23,0.0,-0.66716,0.00013,28.20527]
[1776431128949,37.13,76181.92,0.0,-0.66808,0.00013,28.17172]
[1776431129943,37.13,76152.13,0.0,-0.67183,0.00013,28.03287]
[1776431130950,37.13,76144.37,0.0,-0.6728,0.00013,27.99637]
[1776431132964,37.13,76158.25,0.0,-0.67107,0.00013,28.05866]
[1776431134058,37.13,76191.81,0.0,-0.66684,0.00013,28.21441]
[1776431134980,37.13,76191.81,0.0,-0.66684,0.00013,28.21449]
[1776431140015,37.13,76192.1,0.0,-0.66679,0.00013,28.21624]
[1776431144128,37.13,76182.17,0.0,-0.66803,0.00013,28.17087]
[1776431146071,37.13,76174.22,0.0,-0.66903,0.00013,28.13434]
[1776431151104,37.13,76174.24,0.0,-0.66903,0.00013,28.13408]
[1776431156134,37.13,76177.62,0.0,-0.66862,0.00013,28.1494]
[1776431157142,37.13,76168.19,0.0,-0.6698,0.00013,28.10565]
[1776431159155,37.13,76160.91,0.0,-0.67072,0.00013,28.07162]
[1776431160165,37.13,76166.58,0.0,-0.67001,0.00013,28.0982]
[1776431161170,37.13,76172.33,0.0,-0.66928,0.00013,28.1249]
[1776431163205,37.13,76182.38,0.0,-0.66801,0.00013,28.17156]
[1776431168225,37.13,76188.84,0.0,-0.66719,0.00013,28.20171]
[1776431173261,37.14,76188.21,0.0,-0.66726,0.00013,28.19914]
[1776431174351,37.14,76193.54,0.0,-0.66659,0.00013,28.22368]
[1776431179303,37.14,76182.98,0.0,-0.66791,0.00013,28.1754]
[1776431181316,37.14,76174.93,0.0,-0.66891,0.00013,28.1384]
[1776431182325,37.14,76180.27,0.0,-0.66824,0.00013,28.16322]
[1776431184422,37.14,76187.04,0.0,-0.66738,0.00013,28.19461]
[1776431186366,37.14,76193.18,0.0,-0.6666,0.00013,28.22296]
[1776431187392,37.14,76201.26,0.0,-0.66558,0.00013,28.25992]
[1776431188388,37.14,76220.6,0.0,-0.66313,0.00013,28.34792]
[1776431189393,37.14,76244.79,0.0,-0.66006,0.00013,28.45622]
[1776431190422,37.15,76257.71,0.0,-0.65841,0.00013,28.51382]
[1776431191411,37.15,76264.95,0.0,-0.6575,0.00013,28.54257]
[1776431192423,37.16,76290.62,0.0,-0.65417,0.00013,28.65608]
[1776431193432,37.17,76288.01,0.0,-0.65447,0.00013,28.64578]
[1776431195440,37.18,76288.1,0.0,-0.65442,0.00013,28.64733]
[1776431196496,37.18,76294.99,0.0,-0.65354,0.00013,28.6771]
[1776431198550,37.18,76343.47,0.0,-0.64733,0.00013,28.88197]
[1776431199485,37.18,76384.74,0.0,-0.64201,0.00013,29.05098]
[1776431200638,37.18,76384.74,0.0,-0.64201,0.00013,29.05098]
[1776431200639,37.19,76390.05,0.0,-0.64129,0.00013,29.07327]
[1776431201460,37.19,76390.05,0.0,-0.64129,0.00013,29.07327]
[1776431201513,37.19,76390.05,0.0,-0.64129,0.00013,29.07327]
[1776431202507,37.21,76368.22,0.0,-0.64399,0.00013,28.98821]
[1776431203513,37.24,76355.55,0.0,-0.6455,0.00013,28.93997]
[1776431204632,37.27,76374.34,0.0,-0.64297,0.00013,29.01994]
[1776431205530,37.3,76374.34,0.0,-0.64286,0.00013,29.0228]
[1776431210566,37.39,76379.06,0.0,-0.64188,0.00013,29.05255]
[1776431211578,37.39,76351.28,0.0,-0.64544,0.00013,28.94001]
[1776431213590,37.44,76342.93,0.0,-0.64633,0.00013,28.9111]
[1776431215516,37.44,76347.68,0.0,-0.64571,0.00013,28.93081]
[1776431215626,37.44,76357.79,0.0,-0.64442,0.00013,28.97204]
[1776431216625,37.45,76391.41,0.0,-0.64005,0.00013,29.10852]
[1776431217630,37.45,76404.46,0.0,-0.63837,0.00013,29.16019]
[1776431218490,37.45,76404.46,0.0,-0.63837,0.00013,29.16019]
[1776431218497,37.45,76404.46,0.0,-0.63837,0.00013,29.16019]
[1776431218644,37.46,76400.87,0.0,-0.63883,0.00013,29.14624]
[1776431220640,37.46,76395.97,0.0,-0.63945,0.00013,29.12711]
[1776431220646,37.46,76395.97,0.0,-0.63945,0.00013,29.12711]
[1776431220669,37.46,76395.97,0.0,-0.63944,0.00013,29.12729]
[1776431221656,37.46,76395.97,0.0,-0.63944,0.00013,29.12729]
[1776431221698,37.46,76424.42,0.0,-0.63578,0.00013,29.23843]
[1776431222681,37.47,76434.26,0.0,-0.63448,0.00013,29.27736]
[1776431223566,37.47,76434.26,0.0,-0.63448,0.00013,29.27736]
[1776431223874,37.47,76434.26,0.0,-0.63448,0.00013,29.27736]
[1776431223957,37.47,76424.54,0.0,-0.63572,0.00013,29.24011]
[1776431224385,37.47,76424.54,0.0,-0.63572,0.00013,29.24011]
[1776431224392,37.47,76424.54,0.0,-0.63572,0.00013,29.24011]
[1776431224817,37.47,76400.83,0.0,-0.63877,0.00013,29.14772]
[1776431225695,37.47,76400.83,0.0,-0.63877,0.00013,29.14783]
[1776431226702,37.47,76387.58,0.0,-0.64047,0.00013,29.0955]
[1776431227709,37.47,76382.82,0.0,-0.64108,0.00013,29.07663]
[1776431229724,37.47,76376.81,0.0,-0.64184,0.00013,29.05273]
[1776431234888,37.48,76358.42,0.0,-0.64416,0.00013,28.97976]
[1776431235766,37.49,76358.42,0.0,-0.64413,0.00013,28.98061]
[1776431237781,37.49,76353.33,0.0,-0.64477,0.00013,28.96016]
[1776431240802,37.51,76344.69,0.0,-0.6458,0.00013,28.92719]
[1776431241809,37.53,76333.62,0.0,-0.64715,0.00013,28.88346]
[1776431242815,37.54,76333.41,0.0,-0.64711,0.00013,28.88459]
[1776431244967,37.56,76362.79,0.0,-0.64328,0.00013,29.00643]
[1776431245836,37.56,76362.79,0.0,-0.64328,0.00013,29.0066]
[1776431246847,37.56,76372.87,0.0,-0.64198,0.00013,29.04729]
[1776431247850,37.58,76365.17,0.0,-0.64292,0.00013,29.01783]
[1776431248857,37.58,76343.35,0.0,-0.6457,0.00013,28.92961]
[1776431249874,37.59,76329.24,0.0,-0.64744,0.00013,28.87336]
[1776431250872,37.61,76324.7,0.0,-0.64795,0.00013,28.85659]
[1776431251878,37.62,76333.82,0.0,-0.64673,0.00013,28.89306]
[1776431252885,37.64,76331.51,0.0,-0.64697,0.00013,28.8853]
[1776431253894,37.65,76322.38,0.0,-0.64807,0.00013,28.84949]
[1776431255038,37.68,76321.93,0.0,-0.64799,0.00013,28.85153]
[1776431260942,37.74,76315.28,0.0,-0.64859,0.00013,28.83149]
[1776431263963,37.76,76321.51,0.0,-0.64773,0.00013,28.85906]
[1776431265982,37.79,76328.31,0.0,-0.64674,0.00013,28.89077]
[1776431271014,37.83,76334.12,0.0,-0.64584,0.00013,28.91928]
[1776431272027,37.84,76341.94,0.0,-0.64482,0.00013,28.95173]
[1776431273028,37.85,76348.24,0.0,-0.644,0.00013,28.97774]
[1776431275046,37.85,76362.54,0.0,-0.64216,0.00013,29.03572]
[1776431280078,37.9,76366.55,0.0,-0.64145,0.00013,29.05722]
[1776431281908,37.9,76371.33,0.0,-0.64085,0.00013,29.07608]
[1776431281956,37.9,76371.33,0.0,-0.64085,0.00013,29.07608]
[1776431282105,37.92,76392.09,0.0,-0.63816,0.00013,29.1586]
[1776431282561,37.92,76392.09,0.0,-0.63816,0.00013,29.1586]
[1776431283110,37.93,76409.07,0.0,-0.63597,0.00013,29.22482]
[1776431284118,37.94,76418.0,0.0,-0.6348,0.00013,29.25988]
[1776431284216,37.94,76418.0,0.0,-0.6348,0.00013,29.25988]
[1776431285126,37.94,76427.35,0.0,-0.63358,0.00013,29.29598]
[1776431286143,37.94,76433.13,0.0,-0.63284,0.00013,29.31772]
[1776431286660,37.94,76433.13,0.0,-0.63284,0.00013,29.31772]
[1776431286954,37.94,76433.13,0.0,-0.63284,0.00013,29.31772]
[1776431287012,37.95,76441.61,0.0,-0.63174,0.00013,29.35]
[1776431288122,37.95,76441.61,0.0,-0.63174,0.00013,29.35]
[1776431288141,37.95,76457.67,0.0,-0.62969,0.00013,29.40946]
[1776431288278,37.95,76457.67,0.0,-0.62969,0.00013,29.40946]
[1776431288489,37.95,76469.77,0.0,-0.62814,0.00013,29.45376]
[1776431289248,37.95,76469.77,0.0,-0.62814,0.00013,29.45376]
[1776431289291,37.95,76469.77,0.0,-0.62814,0.00013,29.45376]
[1776431289398,37.95,76471.54,0.0,-0.62791,0.00013,29.46021]
[1776431293381,37.95,76478.86,0.0,-0.62696,0.00013,29.48709]
[1776431294252,37.95,76486.73,0.0,-0.62595,0.00013,29.51545]
[1776431296107,37.95,76486.73,0.0,-0.62595,0.00013,29.51545]
[1776431296144,37.95,76486.73,0.0,-0.62595,0.00013,29.51545]
[1776431296158,37.95,76534.62,0.0,-0.6198,0.00013,29.68419]
[1776431297569,37.95,76534.62,0.0,-0.6198,0.00013,29.68419]
[1776431297592,37.95,76534.62,0.0,-0.6198,0.00013,29.68419]
[1776431297670,37.95,76534.62,0.0,-0.6198,0.00013,29.68419]
[1776431298080,37.95,76534.62,0.0,-0.6198,0.00013,29.68419]
[1776431298122,37.96,76569.54,0.0,-0.61529,0.00013,29.8029]
[1776431298973,37.96,76569.54,0.0,-0.61529,0.00013,29.8029]
[1776431299042,37.96,76579.94,0.0,-0.61394,0.00013,29.83749]
[1776431299432,37.96,76579.94,0.0,-0.61394,0.00013,29.83749]
[1776431299529,37.96,76592.1,0.0,-0.61237,0.00013,29.8775]
[1776431300415,37.96,76592.1,0.0,-0.61237,0.00013,29.8775]
[1776431301165,37.96,76592.1,0.0,-0.61237,0.00013,29.8775]
[1776431300425,37.97,76601.0,0.0,-0.61118,0.00013,29.9074]
[1776431301284,37.97,76601.0,0.0,-0.61118,0.00013,29.9074]
[1776431302241,37.98,76615.62,0.0,-0.60925,0.00013,29.95512]
[1776431302570,37.98,76615.62,0.0,-0.60925,0.00013,29.95512]
[1776431303160,37.98,76615.62,0.0,-0.60925,0.00013,29.95512]
[1776431302633,37.98,76619.46,0.0,-0.60875,0.00013,29.96744]
[1776431303703,37.98,76619.46,0.0,-0.60875,0.00013,29.96744]
[1776431303804,38.0,76607.94,0.0,-0.61019,0.00013,29.93171]
[1776431304763,38.0,76607.94,0.0,-0.61019,0.00013,29.93171]
[1776431304954,38.0,76607.94,0.0,-0.61019,0.00013,29.93171]
[1776431304957,38.0,76598.14,0.0,-0.61146,0.00013,29.90009]
[1776431305430,38.0,76598.14,0.0,-0.61146,0.00013,29.90009]
[1776431305638,38.0,76598.14,0.0,-0.61146,0.00013,29.90009]
[1776431305956,38.0,76598.14,0.0,-0.61146,0.00013,29.90009]
[1776431305976,38.0,76598.14,0.0,-0.61146,0.00013,29.90009]
[1776431306095,38.0,76598.14,0.0,-0.61146,0.00013,29.90009]
[1776431306188,38.01,76587.47,0.0,-0.61281,0.00013,29.86592]
[1776431306861,38.01,76587.47,0.0,-0.61281,0.00013,29.86592]
[1776431306962,38.02,76590.56,0.0,-0.61237,0.00013,29.87687]
[1776431308348,38.02,76590.56,0.0,-0.61237,0.00013,29.87687]
[1776431308941,38.04,76573.21,0.0,-0.61453,0.00013,29.82156]
[1776431309685,38.04,76579.01,0.0,-0.61378,0.00013,29.84085]
[1776431311219,38.04,76579.01,0.0,-0.61378,0.00013,29.84085]
[1776431312078,38.05,76573.67,0.0,-0.61447,0.00013,29.8204]
[1776431313014,38.05,76589.52,0.0,-0.61242,0.00013,29.87265]
[1776431313406,38.05,76589.52,0.0,-0.61242,0.00013,29.87273]
[1776431314692,38.05,76598.81,0.0,-0.61119,0.00013,29.90345]
[1776431315259,38.05,76598.81,0.0,-0.61119,0.00013,29.90345]
[1776431315536,38.05,76598.81,0.0,-0.61119,0.00013,29.90345]
[1776431315859,38.05,76598.81,0.0,-0.61119,0.00013,29.90345]
[1776431315974,38.05,76598.81,0.0,-0.61119,0.00013,29.90345]
[1776431316038,38.06,76592.92,0.0,-0.61193,0.00013,29.88492]
[1776431316333,38.06,76592.92,0.0,-0.61193,0.00013,29.88492]
[1776431316435,38.06,76598.51,0.0,-0.61121,0.00013,29.90306]
[1776431317502,38.06,76598.51,0.0,-0.61121,0.00013,29.90306]
[1776431317777,38.07,76603.84,0.0,-0.61049,0.00013,29.92096]
[1776431321068,38.07,76607.76,0.0,-0.60997,0.00013,29.93367]
[1776431321286,38.07,76607.76,0.0,-0.60997,0.00013,29.93367]
[1776431323126,38.08,76576.32,0.0,-0.61402,0.00013,29.8315]
[1776431324480,38.08,76581.66,0.0,-0.61333,0.00013,29.84928]
[1776431325265,38.08,76581.66,0.0,-0.61333,0.00013,29.84928]
[1776431325396,38.08,76581.66,0.0,-0.61333,0.00013,29.84928]
[1776431325615,38.08,76589.64,0.0,-0.6123,0.00013,29.87547]
[1776431327502,38.1,76591.85,0.0,-0.61195,0.00013,29.88402]
[1776431330273,38.12,76589.45,0.0,-0.6122,0.00013,29.87753]
[1776431330862,38.12,76589.45,0.0,-0.6122,0.00013,29.87753]
[1776431330936,38.13,76565.15,0.0,-0.61529,0.00013,29.79832]
[1776431331675,38.13,76565.15,0.0,-0.61529,0.00013,29.79832]
[1776431331803,38.13,76565.15,0.0,-0.61529,0.00013,29.79832]
[1776431331993,38.13,76565.15,0.0,-0.61529,0.00013,29.79832]
[1776431332095,38.13,76561.22,0.0,-0.6158,0.00013,29.78521]
[1776431332293,38.13,76561.22,0.0,-0.6158,0.00013,29.78521]
[1776431332305,38.13,76561.22,0.0,-0.6158,0.00013,29.78521]
[1776431332442,38.13,76561.22,0.0,-0.6158,0.00013,29.78521]
[1776431332612,38.13,76561.22,0.0,-0.6158,0.00013,29.78521]
[1776431332689,38.14,76561.11,0.0,-0.61576,0.00013,29.786]
[1776431338278,38.17,76564.21,0.0,-0.61526,0.00013,29.79868]
[1776431338468,38.19,76563.06,0.0,-0.61536,0.00013,29.79596]
[1776431338614,38.19,76563.06,0.0,-0.61536,0.00013,29.79596]
[1776431338704,38.2,76583.84,0.0,-0.61265,0.00013,29.86524]
[1776431340021,38.2,76583.84,0.0,-0.61265,0.00013,29.86524]
[1776431340039,38.2,76602.07,0.0,-0.6103,0.00013,29.92431]
[1776431341120,38.2,76602.07,0.0,-0.6103,0.00013,29.92431]
[1776431341192,38.2,76608.65,0.0,-0.60945,0.00013,29.94532]
[1776431342111,38.2,76608.65,0.0,-0.60945,0.00013,29.94532]
[1776431342212,38.2,76602.77,0.0,-0.61021,0.00013,29.92655]
[1776431342295,38.2,76602.77,0.0,-0.61021,0.00013,29.92655]
[1776431342617,38.21,76602.77,0.0,-0.6102,0.00013,29.92687]
[1776431343756,38.21,76602.77,0.0,-0.6102,0.00013,29.92687]
[1776431343858,38.21,76590.78,0.0,-0.61172,0.00013,29.88873]
[1776431344693,38.21,76590.78,0.0,-0.61172,0.00013,29.88873]
[1776431345222,38.21,76595.03,0.0,-0.61117,0.00013,29.9025]
[1776431346800,38.22,76598.71,0.0,-0.61068,0.00013,29.91474]
[1776431346825,38.22,76609.38,0.0,-0.6093,0.00013,29.94886]
[1776431348160,38.22,76609.38,0.0,-0.6093,0.00013,29.94886]
[1776431348262,38.22,76619.21,0.0,-0.60804,0.00013,29.97996]
[1776431348548,38.22,76619.21,0.0,-0.60804,0.00013,29.97996]
[1776431348832,38.22,76619.21,0.0,-0.60804,0.00013,29.97996]
[1776431349151,38.22,76610.45,0.0,-0.60917,0.00013,29.95226]
[1776431349669,38.22,76610.45,0.0,-0.60916,0.00013,29.95236]
[1776431351134,38.22,76602.19,0.0,-0.61022,0.00013,29.92605]
[1776431351700,38.22,76602.19,0.0,-0.61022,0.00013,29.92605]
[1776431351734,38.22,76615.38,0.0,-0.60852,0.00013,29.96801]
[1776431352692,38.22,76615.38,0.0,-0.60852,0.00013,29.96801]
[1776431354098,38.22,76615.38,0.0,-0.60852,0.00013,29.96801]
[1776431354227,38.22,76615.38,0.0,-0.60852,0.00013,29.96801]
[1776431354188,38.22,76634.31,0.0,-0.60608,0.00013,30.02726]
[1776431354535,38.22,76634.31,0.0,-0.60608,0.00013,30.02726]
[1776431355125,38.22,76634.31,0.0,-0.60608,0.00013,30.02726]
[1776431355127,38.22,76620.96,0.0,-0.6078,0.00013,29.98563]
[1776431355465,38.22,76620.96,0.0,-0.6078,0.00013,29.98563]
[1776431355851,38.22,76618.36,0.0,-0.60814,0.00013,29.97744]
[1776431357328,38.22,76618.36,0.0,-0.60814,0.00013,29.97743]
[1776431357541,38.22,76618.36,0.0,-0.60814,0.00013,29.97743]
[1776431357872,38.22,76618.36,0.0,-0.60814,0.00013,29.97743]
[1776431357975,38.22,76624.79,0.0,-0.60731,0.00013,29.99763]
[1776431359126,38.22,76624.79,0.0,-0.60731,0.00013,29.99763]
[1776431359132,38.22,76624.79,0.0,-0.60731,0.00013,29.99763]
[1776431359252,38.22,76655.17,0.0,-0.60339,0.00013,30.09136]
[1776431359966,38.22,76655.17,0.0,-0.60339,0.00013,30.09136]
[1776431360210,38.22,76655.17,0.0,-0.60339,0.00013,30.09136]
[1776431360009,38.22,76673.77,0.0,-0.60098,0.00013,30.14738]
[1776431360768,38.22,76673.77,0.0,-0.60098,0.00013,30.14738]
[1776431361777,38.24,76681.36,0.0,-0.59995,0.00013,30.1709]
[1776431363173,38.25,76671.22,0.0,-0.60124,0.00013,30.14124]
[1776431363310,38.25,76671.22,0.0,-0.60124,0.00013,30.14124]
[1776431363608,38.25,76671.22,0.0,-0.60124,0.00013,30.14124]
[1776431363854,38.25,76668.27,0.0,-0.60161,0.00013,30.13249]
[1776431365924,38.26,76686.43,0.0,-0.59924,0.00013,30.18679]
[1776431366927,38.26,76686.43,0.0,-0.59924,0.00013,30.18679]
[1776431367025,38.26,76690.76,0.0,-0.59866,0.00013,30.19979]
[1776431370816,38.29,76698.25,0.0,-0.59762,0.00013,30.22298]
[1776431372909,38.3,76687.25,0.0,-0.59901,0.00013,30.1889]
[1776431373869,38.31,76687.25,0.0,-0.59899,0.00013,30.18916]
[1776431375509,38.31,76685.01,0.0,-0.59927,0.00013,30.18288]
[1776431377897,38.33,76677.84,0.0,-0.60015,0.00013,30.16273]
[1776431380019,38.34,76670.21,0.0,-0.60109,0.00013,30.1409]
[1776431384946,38.35,76658.08,0.0,-0.60265,0.00013,30.10487]
[1776431386934,38.35,76656.2,0.0,-0.60288,0.00013,30.09928]
[1776431390998,38.35,76668.53,0.0,-0.60128,0.00013,30.13654]
[1776431392005,38.35,76668.53,0.0,-0.60128,0.00013,30.13654]
[1776431392036,38.35,76653.11,0.0,-0.60326,0.00013,30.09034]
[1776431392423,38.35,76653.11,0.0,-0.60326,0.00013,30.09034]
[1776431393025,38.36,76653.11,0.0,-0.60326,0.00013,30.09041]
[1776431394205,38.36,76653.11,0.0,-0.60326,0.00013,30.09041]
[1776431394251,38.36,76653.11,0.0,-0.60326,0.00013,30.09041]
[1776431394281,38.36,76643.83,0.0,-0.60445,0.00013,30.0623]
[1776431394505,38.36,76643.83,0.0,-0.60445,0.00013,30.0623]
[1776431394635,38.36,76643.83,0.0,-0.60445,0.00013,30.0623]
[1776431394650,38.36,76643.83,0.0,-0.60445,0.00013,30.0623]
[1776431395251,38.36,76643.83,0.0,-0.60445,0.00013,30.0623]
[1776431395320,38.37,76645.12,0.0,-0.60424,0.00013,30.06711]
[1776431400069,38.38,76638.91,0.0,-0.60502,0.00013,30.0486]
[1776431401739,38.38,76636.95,0.0,-0.60526,0.00013,30.0427]
[1776431402189,38.38,76636.95,0.0,-0.60526,0.00013,30.0427]
[1776431402231,38.38,76663.39,0.0,-0.60186,0.00013,30.12279]
[1776431402426,38.38,76663.39,0.0,-0.60186,0.00013,30.12279]
[1776431403135,38.38,76664.2,0.0,-0.60176,0.00013,30.12524]
[1776431403395,38.38,76664.2,0.0,-0.60176,0.00013,30.12524]
[1776431404313,38.38,76664.2,0.0,-0.60176,0.00013,30.12524]
[1776431404343,38.38,76660.18,0.0,-0.60227,0.00013,30.1133]
[1776431404906,38.38,76660.18,0.0,-0.60227,0.00013,30.1133]
[1776431405144,38.38,76660.18,0.0,-0.60227,0.00013,30.1133]
[1776431405427,38.38,76660.18,0.0,-0.60227,0.00013,30.1133]
[1776431406093,38.38,76660.18,0.0,-0.60227,0.00013,30.1133]
[1776431406255,38.38,76601.25,0.0,-0.60984,0.00013,29.93135]
[1776431406595,38.38,76601.25,0.0,-0.60984,0.00013,29.93135]
[1776431407156,38.38,76601.25,0.0,-0.60984,0.00013,29.93135]
[1776431407592,38.38,76601.25,0.0,-0.60984,0.00013,29.93135]
[1776431407849,38.38,76601.25,0.0,-0.60984,0.00013,29.93135]
[1776431408147,38.39,76565.91,0.0,-0.61433,0.00013,29.81778]
[1776431408911,38.39,76565.91,0.0,-0.61433,0.00013,29.81778]
[1776431409148,38.39,76550.13,0.0,-0.61635,0.00013,29.76558]
[1776431410157,38.39,76539.37,0.0,-0.61773,0.00013,29.72938]
[1776431411201,38.39,76534.5,0.0,-0.61835,0.00013,29.71293]
[1776431411500,38.39,76534.5,0.0,-0.61835,0.00013,29.71293]
[1776431411530,38.39,76534.5,0.0,-0.61835,0.00013,29.71293]
[1776431412306,38.39,76534.5,0.0,-0.61835,0.00013,29.71293]
[1776431412180,38.39,76536.36,0.0,-0.61811,0.00013,29.71921]
[1776431412521,38.39,76536.36,0.0,-0.61811,0.00013,29.71921]
[1776431413181,38.38,76525.78,0.0,-0.61949,0.00013,29.68254]
[1776431414138,38.38,76525.78,0.0,-0.61949,0.00013,29.68254]
[1776431414160,38.38,76525.78,0.0,-0.61949,0.00013,29.68254]
[1776431414174,38.38,76525.78,0.0,-0.61949,0.00013,29.68254]
[1776431414188,38.38,76525.78,0.0,-0.61949,0.00013,29.68254]
[1776431414270,38.38,76525.78,0.0,-0.61949,0.00013,29.68254]
[1776431414287,38.38,76525.78,0.0,-0.61949,0.00013,29.68254]
[1776431414348,38.38,76525.78,0.0,-0.61949,0.00013,29.68254]
[1776431414355,38.38,76525.78,0.0,-0.61949,0.00013,29.68254]
[1776431414275,38.38,76544.5,0.0,-0.61711,0.00013,29.74573]
[1776431414620,38.38,76544.5,0.0,-0.61711,0.00013,29.74573]
[1776431415196,38.38,76544.5,0.0,-0.61711,0.00013,29.74576]
[1776431415835,38.38,76544.5,0.0,-0.61711,0.00013,29.74576]
[1776431416330,38.38,76559.89,0.0,-0.61514,0.00013,29.79698]
[1776431416785,38.38,76559.89,0.0,-0.61514,0.00013,29.79698]
[1776431416790,38.38,76559.89,0.0,-0.61514,0.00013,29.79698]
[1776431417205,38.38,76559.89,0.0,-0.61514,0.00013,29.79698]
[1776431417963,38.38,76559.89,0.0,-0.61514,0.00013,29.79698]
[1776431418212,38.38,76564.58,0.0,-0.61454,0.00013,29.81244]
[1776431419154,38.38,76564.58,0.0,-0.61454,0.00013,29.81244]
[1776431419250,38.38,76571.58,0.0,-0.61365,0.00013,29.83542]
[1776431420243,38.38,76584.88,0.0,-0.61195,0.00013,29.87866]
[1776431420633,38.38,76584.88,0.0,-0.61195,0.00013,29.87866]
[1776431421242,38.38,76584.88,0.0,-0.61194,0.00013,29.87869]
[1776431422248,38.38,76594.35,0.0,-0.61073,0.00013,29.90915]
[1776431422543,38.38,76594.35,0.0,-0.61073,0.00013,29.90915]
[1776431423255,38.38,76595.52,0.0,-0.61058,0.00013,29.9129]
[1776431423590,38.38,76595.52,0.0,-0.61058,0.00013,29.9129]
[1776431424381,38.38,76595.52,0.0,-0.61058,0.00013,29.9129]
[1776431424292,38.38,76595.64,0.0,-0.61056,0.00013,29.91329]
[1776431424399,38.38,76595.64,0.0,-0.61056,0.00013,29.91329]
[1776431424810,38.38,76595.64,0.0,-0.61056,0.00013,29.91329]
[1776431424978,38.38,76595.64,0.0,-0.61056,0.00013,29.91329]
[1776431425208,38.38,76595.64,0.0,-0.61056,0.00013,29.91329]
[1776431425278,38.38,76609.93,0.0,-0.60873,0.00013,29.95866]
[1776431426280,38.38,76622.27,0.0,-0.60715,0.00013,29.99728]
[1776431427285,38.38,76616.39,0.0,-0.60791,0.00013,29.97888]
[1776431427555,38.38,76616.39,0.0,-0.60791,0.00013,29.97888]
[1776431428295,38.38,76623.04,0.0,-0.60706,0.00013,29.99961]
[1776431429300,38.38,76628.62,0.0,-0.60634,0.00013,30.01689]
[1776431432626,38.38,76626.3,0.0,-0.60666,0.00013,30.00658]
[1776431433333,38.38,76631.71,0.0,-0.60596,0.00013,30.02333]
[1776431433591,38.38,76631.71,0.0,-0.60596,0.00013,30.02333]
[1776431434336,38.38,76648.31,0.0,-0.60383,0.00013,30.07411]
[1776431435225,38.38,76648.31,0.0,-0.60383,0.00013,30.07411]
[1776431435343,38.38,76661.49,0.0,-0.60213,0.00013,30.11388]
[1776431436349,38.38,76662.1,0.0,-0.60205,0.00013,30.11571]
[1776431437358,38.37,76649.87,0.0,-0.60363,0.00013,30.07879]
[1776431438365,38.37,76644.02,0.0,-0.60439,0.00013,30.06094]
[1776431439400,38.37,76650.41,0.0,-0.60357,0.00013,30.08032]
[1776431440397,38.37,76650.41,0.0,-0.60357,0.00013,30.08032]
[1776431440400,38.37,76656.47,0.0,-0.60279,0.00013,30.09848]
[1776431441410,38.37,76649.57,0.0,-0.60368,0.00013,30.07757]
[1776431443419,38.37,76655.71,0.0,-0.6029,0.00013,30.09601]
[1776431444426,38.37,76662.38,0.0,-0.60204,0.00013,30.11597]
[1776431446549,38.36,76674.49,0.0,-0.60051,0.00013,30.15156]
[1776431448835,38.36,76669.12,0.0,-0.6012,0.00013,30.1356]
[1776431450291,38.36,76669.12,0.0,-0.6012,0.00013,30.1356]
[1776431450316,38.36,76663.42,0.0,-0.60193,0.00013,30.11859]
[1776431450526,38.36,76663.42,0.0,-0.60193,0.00013,30.11859]
[1776431450693,38.36,76663.42,0.0,-0.60193,0.00013,30.11859]
[1776431450742,38.36,76636.18,0.0,-0.60544,0.00013,30.03595]
[1776431451483,38.36,76636.18,0.0,-0.60544,0.00013,30.03595]
[1776431451495,38.36,76625.75,0.0,-0.60679,0.00013,30.00361]
[1776431453099,38.36,76625.75,0.0,-0.60679,0.00013,30.00361]
[1776431453121,38.36,76628.62,0.0,-0.60642,0.00013,30.01244]
[1776431454502,38.35,76647.37,0.0,-0.60401,0.00013,30.06993]
[1776431455788,38.35,76647.37,0.0,-0.60401,0.00013,30.06993]
[1776431455880,38.35,76665.07,0.0,-0.60174,0.00013,30.12322]
[1776431458944,38.35,76666.73,0.0,-0.60153,0.00013,30.12802]
[1776431459004,38.35,76669.22,0.0,-0.60121,0.00013,30.13537]
[1776431460553,38.35,76681.5,0.0,-0.59963,0.00013,30.17172]
[1776431462187,38.35,76681.5,0.0,-0.59963,0.00013,30.17172]
[1776431462246,38.35,76692.23,0.0,-0.59824,0.00013,30.20309]
[1776431464580,38.35,76678.69,0.0,-0.59999,0.00013,30.16349]
[1776431465601,38.35,76666.63,0.0,-0.60155,0.00013,30.12767]
[1776431467343,38.35,76666.63,0.0,-0.60155,0.00013,30.12767]
[1776431467426,38.35,76667.77,0.0,-0.60141,0.00013,30.13095]
[1776431470348,38.35,76660.73,0.0,-0.60231,0.00013,30.10991]
[1776431472397,38.35,76660.73,0.0,-0.60231,0.00013,30.10991]
[1776431473077,38.35,76662.65,0.0,-0.60206,0.00013,30.11567]
[1776431473148,38.35,76674.02,0.0,-0.6006,0.00013,30.14954]
[1776431474659,38.35,76687.22,0.0,-0.59889,0.00013,30.18846]
[1776431476482,38.35,76687.22,0.0,-0.59889,0.00013,30.18846]
[1776431475666,38.35,76689.91,0.0,-0.59854,0.00013,30.19633]
[1776431476773,38.35,76679.33,0.0,-0.5999,0.00013,30.16539]
[1776431477820,38.35,76679.33,0.0,-0.5999,0.00013,30.16539]
[1776431477920,38.35,76679.33,0.0,-0.5999,0.00013,30.16539]
[1776431478379,38.35,76679.33,0.0,-0.5999,0.00013,30.16539]
[1776431478431,38.35,76679.33,0.0,-0.5999,0.00013,30.16539]
[1776431478464,38.35,76668.28,0.0,-0.60133,0.00013,30.13271]
[1776431478619,38.35,76668.28,0.0,-0.60133,0.00013,30.13271]
[1776431478716,38.35,76668.28,0.0,-0.60133,0.00013,30.13271]
[1776431479996,38.35,76668.28,0.0,-0.60133,0.00013,30.13271]
[1776431480023,38.35,76658.36,0.0,-0.60261,0.00013,30.10301]
[1776431480768,38.35,76658.36,0.0,-0.60261,0.00013,30.10301]
[1776431480792,38.35,76658.36,0.0,-0.60261,0.00013,30.10301]
[1776431480865,38.35,76658.36,0.0,-0.60261,0.00013,30.10301]
[1776431480975,38.35,76658.36,0.0,-0.60261,0.00013,30.10301]
[1776431481179,38.35,76658.36,0.0,-0.60261,0.00013,30.10301]
[1776431481221,38.35,76667.16,0.0,-0.60147,0.00013,30.12936]
[1776431481739,38.35,76667.16,0.0,-0.60147,0.00013,30.12936]
[1776431481900,38.35,76669.13,0.0,-0.60122,0.00013,30.13523]
[1776431484967,38.35,76666.19,0.0,-0.60159,0.00013,30.12654]
[1776431485066,38.36,76666.91,0.0,-0.6015,0.00013,30.1288]
[1776431485941,38.36,76666.91,0.0,-0.6015,0.00013,30.1288]
[1776431486207,38.36,76666.91,0.0,-0.6015,0.00013,30.1288]
[1776431487766,38.36,76666.98,0.0,-0.60147,0.00013,30.12941]
[1776431488506,38.37,76665.61,0.0,-0.60163,0.00013,30.12553]
[1776431488552,38.37,76665.61,0.0,-0.60163,0.00013,30.12553]
[1776431489501,38.37,76665.61,0.0,-0.60163,0.00013,30.12553]
[1776431489504,38.35,76640.86,0.0,-0.60487,0.00013,30.04976]
[1776431490418,38.35,76640.86,0.0,-0.60487,0.00013,30.04976]
[1776431490448,38.35,76627.34,0.0,-0.60661,0.00013,30.00801]
[1776431491809,38.35,76625.39,0.0,-0.60687,0.00013,29.9989]
[1776431492815,38.35,76630.16,0.0,-0.60626,0.00013,30.01366]
[1776431494048,38.35,76630.16,0.0,-0.60626,0.00013,30.01366]
[1776431494233,38.35,76630.16,0.0,-0.60626,0.00013,30.01366]
[1776431494275,38.35,76641.46,0.0,-0.60481,0.00013,30.04841]
[1776431494838,38.35,76641.46,0.0,-0.60481,0.00013,30.04841]
[1776431495443,38.35,76641.46,0.0,-0.60481,0.00013,30.04841]
[1776431494870,38.35,76657.54,0.0,-0.60274,0.00013,30.09726]
[1776431496286,38.35,76669.81,0.0,-0.60116,0.00013,30.13398]
[1776431496955,38.36,76676.82,0.0,-0.60022,0.00013,30.15528]
[1776431499868,38.35,76669.05,0.0,-0.60123,0.00013,30.13219]
[1776431500662,38.35,76669.05,0.0,-0.60123,0.00013,30.13219]
[1776431500874,38.35,76671.6,0.0,-0.60092,0.00013,30.1394]
[1776431503684,38.33,76669.29,0.0,-0.60126,0.00013,30.13165]
[1776431503895,38.33,76670.2,0.0,-0.60114,0.00013,30.13436]
[1776431504902,38.33,76663.73,0.0,-0.602,0.00013,30.11467]
[1776431505573,38.33,76663.73,0.0,-0.602,0.00013,30.11467]
[1776431508930,38.33,76669.77,0.0,-0.60122,0.00013,30.13269]
[1776431511950,38.32,76662.98,0.0,-0.6021,0.00013,30.11224]
[1776431514972,38.32,76669.9,0.0,-0.60121,0.00013,30.13293]
[1776431518207,38.32,76674.43,0.0,-0.60063,0.00013,30.14637]
[1776431518558,38.32,76677.14,0.0,-0.60028,0.00013,30.15438]
[1776431518700,38.32,76677.14,0.0,-0.60028,0.00013,30.15438]
[1776431519007,38.33,76677.14,0.0,-0.60027,0.00013,30.15443]
[1776431520048,38.33,76692.78,0.0,-0.59824,0.00013,30.20057]
[1776431521150,38.33,76692.78,0.0,-0.59824,0.00013,30.20057]
[1776431521251,38.33,76692.25,0.0,-0.59831,0.00013,30.19903]
[1776431522544,38.33,76692.25,0.0,-0.59831,0.00013,30.19903]
[1776431522908,38.34,76694.18,0.0,-0.59803,0.00013,30.20506]
[1776431523047,38.34,76693.45,0.0,-0.59813,0.00013,30.20294]
[1776431524855,38.34,76693.45,0.0,-0.59812,0.00013,30.20312]
[1776431525058,38.34,76693.12,0.0,-0.59816,0.00013,30.20221]
[1776431526414,38.34,76693.12,0.0,-0.59816,0.00013,30.20221]
[1776431526507,38.34,76693.12,0.0,-0.59816,0.00013,30.20221]
[1776431526530,38.34,76680.77,0.0,-0.59975,0.00013,30.16617]
[1776431527358,38.34,76680.77,0.0,-0.59975,0.00013,30.16617]
[1776431527432,38.34,76707.48,0.0,-0.5963,0.00013,30.24358]
[1776431528478,38.34,76707.48,0.0,-0.5963,0.00013,30.24358]
[1776431528547,38.34,76707.48,0.0,-0.5963,0.00013,30.24358]
[1776431528565,38.34,76726.49,0.0,-0.59385,0.00013,30.29724]
[1776431528617,38.34,76726.49,0.0,-0.59385,0.00013,30.29724]
[1776431529086,38.34,76726.49,0.0,-0.59385,0.00013,30.29724]
[1776431530175,38.34,76727.81,0.0,-0.59368,0.00013,30.30086]
[1776431533415,38.34,76729.13,0.0,-0.59351,0.00013,30.30454]
[1776431533507,38.34,76736.61,0.0,-0.59254,0.00013,30.32534]
[1776431537264,38.34,76729.23,0.0,-0.59349,0.00013,30.30491]
[1776431537883,38.34,76729.23,0.0,-0.59349,0.00013,30.30491]
[1776431538134,38.34,76729.23,0.0,-0.59349,0.00013,30.30491]
[1776431538207,38.34,76715.24,0.0,-0.5953,0.00013,30.26559]
[1776431538933,38.34,76715.24,0.0,-0.5953,0.00013,30.26559]
[1776431539167,38.34,76715.24,0.0,-0.5953,0.00013,30.26554]
[1776431539594,38.34,76715.24,0.0,-0.5953,0.00013,30.26554]
[1776431539830,38.34,76715.24,0.0,-0.5953,0.00013,30.26554]
[1776431540082,38.34,76715.24,0.0,-0.5953,0.00013,30.26554]
[1776431540176,38.34,76717.41,0.0,-0.59502,0.00013,30.27168]
[1776431541180,38.34,76725.83,0.0,-0.59393,0.00013,30.29534]
[1776431542187,38.34,76731.46,0.0,-0.59321,0.00013,30.31102]
[1776431544536,38.34,76728.04,0.0,-0.59365,0.00013,30.30141]
[1776431545207,38.34,76723.06,0.0,-0.5943,0.00013,30.28741]
[1776431546062,38.34,76723.06,0.0,-0.5943,0.00013,30.28741]
[1776431546214,38.34,76723.06,0.0,-0.5943,0.00013,30.28741]
[1776431546223,38.34,76709.63,0.0,-0.59604,0.00013,30.24941]
[1776431546702,38.34,76709.63,0.0,-0.59604,0.00013,30.24941]
[1776431547334,38.34,76740.89,0.0,-0.59199,0.00013,30.33697]
[1776431547844,38.34,76740.89,0.0,-0.59199,0.00013,30.33697]
[1776431548234,38.34,76740.89,0.0,-0.59199,0.00013,30.33701]
[1776431549587,38.34,76730.88,0.0,-0.59329,0.00013,30.30932]
[1776431550250,38.34,76730.88,0.0,-0.59329,0.00013,30.3093]
[1776431551256,38.34,76721.4,0.0,-0.59453,0.00013,30.2798]
[1776431552265,38.34,76716.71,0.0,-0.59513,0.00013,30.26655]
[1776431553269,38.34,76711.0,0.0,-0.59587,0.00013,30.25033]
[1776431556689,38.34,76710.98,0.0,-0.59588,0.00013,30.25026]
[1776431559314,38.34,76702.49,0.0,-0.59698,0.00013,30.22596]
[1776431560571,38.34,76732.97,0.0,-0.59303,0.00013,30.31207]
[1776431561381,38.34,76732.97,0.0,-0.59303,0.00013,30.31207]
[1776431561485,38.34,76741.27,0.0,-0.59195,0.00013,30.33501]
[1776431562336,38.34,76742.05,0.0,-0.59185,0.00013,30.33719]
[1776431563348,38.34,76748.65,0.0,-0.59099,0.00013,30.3554]
[1776431564949,38.34,76751.68,0.0,-0.59059,0.00013,30.36365]
[1776431565277,38.34,76751.68,0.0,-0.59059,0.00013,30.36365]
[1776431565356,38.34,76754.12,0.0,-0.59027,0.00013,30.37034]
[1776431565886,38.34,76754.12,0.0,-0.59027,0.00013,30.37034]
[1776431566362,38.34,76763.54,0.0,-0.58905,0.00013,30.39583]
[1776431566664,38.34,76763.54,0.0,-0.58905,0.00013,30.39583]
[1776431567501,38.34,76782.54,0.0,-0.58658,0.00013,30.44616]
[1776431567726,38.34,76782.54,0.0,-0.58658,0.00013,30.44616]
[1776431568390,38.34,76782.54,0.0,-0.58658,0.00013,30.4462]
[1776431569398,38.35,76792.38,0.0,-0.5853,0.00013,30.47184]
[1776431569990,38.35,76792.38,0.0,-0.5853,0.00013,30.47184]
[1776431570428,38.35,76797.7,0.0,-0.5846,0.00013,30.48558]
[1776431571571,38.35,76812.59,0.0,-0.58266,0.00013,30.52349]
[1776431572626,38.35,76810.41,0.0,-0.58295,0.00013,30.51801]
[1776431572678,38.35,76810.41,0.0,-0.58295,0.00013,30.51801]
[1776431573438,38.35,76810.41,0.0,-0.58295,0.00013,30.51799]
[1776431574624,38.35,76781.52,0.0,-0.5867,0.00013,30.44359]
[1776431574981,38.35,76781.52,0.0,-0.5867,0.00013,30.44359]
[1776431575524,38.35,76781.52,0.0,-0.5867,0.00013,30.44359]
[1776431575617,38.35,76745.13,0.0,-0.59143,0.00013,30.34607]
[1776431576473,38.35,76745.13,0.0,-0.59143,0.00013,30.34611]
[1776431576698,38.35,76745.13,0.0,-0.59143,0.00013,30.34611]
[1776431576889,38.35,76745.13,0.0,-0.59143,0.00013,30.34611]
[1776431577459,38.35,76745.13,0.0,-0.59143,0.00013,30.34611]
[1776431577544,38.35,76768.39,0.0,-0.58841,0.00013,30.40892]
[1776431578007,38.35,76768.39,0.0,-0.58841,0.00013,30.40892]
[1776431578482,38.35,76768.39,0.0,-0.58841,0.00013,30.40897]
[1776431578768,38.35,76768.39,0.0,-0.58841,0.00013,30.40897]
[1776431579487,38.35,76773.5,0.0,-0.58774,0.00013,30.42257]
[1776431580757,38.35,76769.81,0.0,-0.58822,0.00013,30.41281]
[1776431581504,38.35,76763.13,0.0,-0.58908,0.00013,30.39501]
[1776431582529,38.35,76754.18,0.0,-0.59024,0.00013,30.37095]
[1776431583523,38.35,76747.72,0.0,-0.59108,0.00013,30.35345]
[1776431588583,38.36,76744.55,0.0,-0.59147,0.00013,30.34506]
[1776431588725,38.36,76744.55,0.0,-0.59147,0.00013,30.34506]
[1776431589034,38.36,76744.55,0.0,-0.59147,0.00013,30.34506]
[1776431589574,38.36,76751.51,0.0,-0.59057,0.00013,30.36411]
[1776431590293,38.36,76751.51,0.0,-0.59057,0.00013,30.36411]
[1776431590592,38.36,76756.31,0.0,-0.58994,0.00013,30.37715]
[1776431591596,38.36,76770.85,0.0,-0.58805,0.00013,30.41611]
[1776431592215,38.36,76770.85,0.0,-0.58805,0.00013,30.41611]
[1776431592600,38.36,76773.92,0.0,-0.58765,0.00013,30.42428]
[1776431592708,38.36,76773.92,0.0,-0.58765,0.00013,30.42428]
[1776431594103,38.36,76776.76,0.0,-0.58728,0.00013,30.4318]
[1776431594629,38.36,76766.87,0.0,-0.58856,0.00013,30.40563]
[1776431595630,38.36,76746.97,0.0,-0.59115,0.00013,30.35189]
[1776431596637,38.36,76733.43,0.0,-0.5929,0.00013,30.31461]
[1776431597644,38.36,76728.24,0.0,-0.59357,0.00013,30.30023]
[1776431598655,38.36,76740.81,0.0,-0.59194,0.00013,30.33507]
[1776431602682,38.37,76750.93,0.0,-0.59062,0.00013,30.36285]
[1776431603712,38.37,76753.84,0.0,-0.59025,0.00013,30.37076]
[1776431604693,38.37,76760.42,0.0,-0.58939,0.00013,30.38855]
[1776431605832,38.37,76762.35,0.0,-0.58914,0.00013,30.39378]
[1776431606711,38.37,76774.98,0.0,-0.58749,0.00013,30.42742]
[1776431607715,38.37,76780.72,0.0,-0.58675,0.00013,30.44254]
[1776431608305,38.37,76780.72,0.0,-0.58675,0.00013,30.44254]
[1776431608508,38.37,76780.72,0.0,-0.58675,0.00013,30.44254]
[1776431608723,38.37,76781.93,0.0,-0.58659,0.00013,30.44573]
[1776431610740,38.38,76775.35,0.0,-0.58743,0.00013,30.4287]
[1776431611759,38.38,76764.91,0.0,-0.58878,0.00013,30.39832]
[1776431611907,38.38,76764.91,0.0,-0.58878,0.00013,30.39832]
[1776431612752,38.38,76758.73,0.0,-0.58958,0.00013,30.3818]
[1776431613815,38.38,76755.98,0.0,-0.58993,0.00013,30.37443]
[1776431614764,38.38,76762.17,0.0,-0.58912,0.00013,30.39113]
[1776431616785,38.39,76769.05,0.0,-0.58823,0.00013,30.40957]
[1776431617504,38.39,76769.05,0.0,-0.58823,0.00013,30.40957]
[1776431617785,38.39,76780.17,0.0,-0.58678,0.00013,30.43896]
[1776431618793,38.39,76791.5,0.0,-0.58531,0.00013,30.46848]
[1776431619650,38.39,76791.5,0.0,-0.58531,0.00013,30.46848]
[1776431619799,38.39,76788.58,0.0,-0.58569,0.00013,30.46093]
[1776431624835,38.39,76790.09,0.0,-0.58547,0.00013,30.4651]
[1776431627329,38.39,76789.02,0.0,-0.58561,0.00013,30.46235]
[1776431631172,38.4,76786.8,0.0,-0.5859,0.00013,30.45663]
[1776431631265,38.4,76782.51,0.0,-0.58645,0.00013,30.44548]
[1776431632894,38.4,76789.7,0.0,-0.58552,0.00013,30.4642]
[1776431635012,38.4,76790.27,0.0,-0.58544,0.00013,30.46569]
[1776431641662,38.4,76786.9,0.0,-0.58588,0.00013,30.45699]
[1776431641670,38.4,76786.9,0.0,-0.58588,0.00013,30.45699]
[1776431641764,38.4,76789.16,0.0,-0.58559,0.00013,30.46287]
[1776431641890,38.4,76789.16,0.0,-0.58559,0.00013,30.46287]
[1776431642415,38.4,76789.16,0.0,-0.58559,0.00013,30.46287]
[1776431642734,38.4,76789.16,0.0,-0.58559,0.00013,30.46287]
[1776431642756,38.4,76791.64,0.0,-0.58526,0.00013,30.46928]
[1776431643739,38.4,76791.64,0.0,-0.58526,0.00013,30.46928]
[1776431643787,38.4,76801.69,0.0,-0.58396,0.00013,30.49509]
[1776431644694,38.4,76801.69,0.0,-0.58396,0.00013,30.49509]
[1776431644781,38.4,76805.15,0.0,-0.58351,0.00013,30.50388]
[1776431645797,38.4,76805.15,0.0,-0.58351,0.00013,30.50388]
[1776431646185,38.4,76805.15,0.0,-0.58351,0.00013,30.50388]
[1776431646648,38.4,76805.15,0.0,-0.58351,0.00013,30.50388]
[1776431646818,38.4,76805.15,0.0,-0.58351,0.00013,30.50388]
[1776431646682,38.41,76802.3,0.0,-0.58386,0.00013,30.49697]
[1776431647030,38.41,76802.3,0.0,-0.58386,0.00013,30.49697]
[1776431647105,38.4,76812.25,0.0,-0.58258,0.00013,30.52199]
[1776431648007,38.4,76812.25,0.0,-0.58258,0.00013,30.52199]
[1776431648109,38.4,76817.28,0.0,-0.58192,0.00013,30.53465]
[1776431648950,38.4,76817.28,0.0,-0.58192,0.00013,30.53465]
[1776431649052,38.4,76819.53,0.0,-0.58163,0.00013,30.54026]
[1776431651847,38.4,76819.53,0.0,-0.58163,0.00013,30.54026]
[1776431651429,38.41,76828.17,0.0,-0.58049,0.00013,30.56186]
[1776431652619,38.41,76828.17,0.0,-0.58049,0.00013,30.56186]
[1776431652626,38.4,76839.95,0.0,-0.57898,0.00013,30.59034]
[1776431653606,38.4,76839.95,0.0,-0.57898,0.00013,30.59034]
[1776431653703,38.4,76839.95,0.0,-0.57898,0.00013,30.59034]
[1776431653787,38.41,76839.55,0.0,-0.57901,0.00013,30.58976]
[1776431654212,38.41,76839.55,0.0,-0.57901,0.00013,30.58976]
[1776431654597,38.41,76839.55,0.0,-0.57901,0.00013,30.58976]
[1776431654630,38.41,76838.88,0.0,-0.57909,0.00013,30.58813]
[1776431656323,38.42,76838.88,0.0,-0.57907,0.00013,30.58851]
[1776431656597,38.42,76838.88,0.0,-0.57907,0.00013,30.58851]
[1776431656794,38.42,76838.88,0.0,-0.57907,0.00013,30.58851]
[1776431656682,38.44,76836.73,0.0,-0.5793,0.00013,30.58413]
[1776431657121,38.44,76836.73,0.0,-0.5793,0.00013,30.58413]
[1776431657223,38.44,76828.84,0.0,-0.58032,0.00013,30.56482]
[1776431658222,38.45,76822.76,0.0,-0.58109,0.00013,30.55026]
[1776431659067,38.45,76822.76,0.0,-0.58109,0.00013,30.55026]
[1776431659651,38.45,76822.76,0.0,-0.58109,0.00013,30.55026]
[1776431659710,38.47,76817.91,0.0,-0.58166,0.00013,30.5391]
[1776431660186,38.47,76817.91,0.0,-0.58166,0.00013,30.5391]
[1776431660244,38.47,76808.89,0.0,-0.58283,0.00013,30.51651]
[1776431660945,38.47,76808.89,0.0,-0.58283,0.00013,30.51651]
[1776431661564,38.47,76808.89,0.0,-0.58283,0.00013,30.51651]
[1776431661646,38.47,76817.9,0.0,-0.58168,0.00013,30.53876]
[1776431662144,38.47,76817.9,0.0,-0.58168,0.00013,30.53874]
[1776431663161,38.47,76826.97,0.0,-0.5805,0.00013,30.56127]
[1776431664263,38.47,76826.97,0.0,-0.5805,0.00013,30.56127]
[1776431664313,38.47,76826.97,0.0,-0.5805,0.00013,30.56127]
[1776431664714,38.46,76809.67,0.0,-0.58277,0.00013,30.51779]
[1776431665869,38.46,76809.67,0.0,-0.58277,0.00013,30.51779]
[1776431666949,38.46,76809.67,0.0,-0.58277,0.00013,30.51779]
[1776431666211,38.46,76829.16,0.0,-0.58024,0.00013,30.56629]
[1776431667213,38.46,76838.27,0.0,-0.57905,0.00013,30.58859]
[1776431668095,38.46,76838.27,0.0,-0.57905,0.00013,30.58859]
[1776431668637,38.46,76838.27,0.0,-0.57905,0.00013,30.58859]
[1776431668734,38.46,76847.01,0.0,-0.57791,0.00013,30.60967]
[1776431671869,38.46,76846.28,0.0,-0.57801,0.00013,30.60792]
[1776431672002,38.48,76850.9,0.0,-0.57736,0.00013,30.61681]
[1776431673150,38.48,76850.9,0.0,-0.57736,0.00013,30.61681]
[1776431673300,38.48,76855.96,0.0,-0.57671,0.00013,30.62883]
[1776431674315,38.5,76864.51,0.0,-0.57555,0.00013,30.64955]
[1776431675310,38.5,76870.28,0.0,-0.57479,0.00013,30.66313]
[1776431678428,38.51,76873.88,0.0,-0.57431,0.00013,30.67166]
[1776431680606,38.51,76871.1,0.0,-0.57467,0.00013,30.66529]
[1776431685486,38.52,76866.99,0.0,-0.57518,0.00013,30.65612]
[1776431685585,38.52,76865.22,0.0,-0.5754,0.00013,30.65212]
[1776431687210,38.52,76865.22,0.0,-0.5754,0.00013,30.65212]
[1776431687426,38.53,76870.08,0.0,-0.57475,0.00013,30.6637]
[1776431688032,38.53,76870.08,0.0,-0.57475,0.00013,30.6637]
[1776431688050,38.54,76868.61,0.0,-0.57493,0.00013,30.66039]
[1776431690057,38.54,76871.57,0.0,-0.57455,0.00013,30.66724]
[1776431690093,38.54,76873.17,0.0,-0.57433,0.00013,30.67111]
[1776431692361,38.54,76875.2,0.0,-0.57406,0.00013,30.67584]
[1776431692440,38.54,76875.2,0.0,-0.57406,0.00013,30.67584]
[1776431692492,38.54,76883.22,0.0,-0.57302,0.00013,30.69421]
[1776431694587,38.54,76883.22,0.0,-0.57302,0.00013,30.69422]
[1776431694589,38.54,76883.22,0.0,-0.57302,0.00013,30.69422]
[1776431694681,38.54,76892.16,0.0,-0.57185,0.00013,30.71438]
[1776431696391,38.55,76892.16,0.0,-0.57183,0.00013,30.71473]
[1776431696635,38.55,76892.16,0.0,-0.57183,0.00013,30.71473]
[1776431696861,38.57,76926.33,0.0,-0.56734,0.00013,30.78999]
[1776431697479,38.59,76926.33,0.0,-0.56731,0.00013,30.79038]
[1776431698695,38.59,76926.55,0.0,-0.56728,0.00013,30.79088]
[1776431699446,38.59,76926.55,0.0,-0.56728,0.00013,30.79088]
[1776431699661,38.59,76926.55,0.0,-0.56728,0.00013,30.79088]
[1776431699758,38.59,76937.04,0.0,-0.56591,0.00013,30.81304]
[1776431701456,38.59,76937.04,0.0,-0.56591,0.00013,30.81307]
[1776431701535,38.59,76948.18,0.0,-0.56446,0.00013,30.83618]
[1776431703233,38.59,76948.18,0.0,-0.56446,0.00013,30.83618]
[1776431702516,38.6,76948.18,0.0,-0.56445,0.00013,30.83633]
[1776431703523,38.6,76955.27,0.0,-0.56351,0.00013,30.85098]
[1776431705103,38.6,76955.27,0.0,-0.56351,0.00013,30.85098]
[1776431705172,38.61,76959.13,0.0,-0.56299,0.00013,30.859]
[1776431707003,38.61,76959.13,0.0,-0.56299,0.00013,30.8591]
[1776431707038,38.62,76960.07,0.0,-0.56285,0.00013,30.86119]
[1776431708669,38.62,76960.07,0.0,-0.56285,0.00013,30.86119]
[1776431708701,38.63,76964.25,0.0,-0.56229,0.00013,30.86975]
[1776431710592,38.63,76969.75,0.0,-0.56157,0.00013,30.8808]
[1776431713708,38.65,76976.09,0.0,-0.56071,0.00013,30.89362]
[1776431715790,38.66,76985.02,0.0,-0.55952,0.00013,30.91138]
[1776431721661,38.69,76982.16,0.0,-0.55984,0.00013,30.90644]
[1776431723572,38.69,76984.1,0.0,-0.55958,0.00013,30.91029]
[1776431723674,38.7,76984.1,0.0,-0.55957,0.00013,30.91038]
[1776431725509,38.71,76987.3,0.0,-0.55914,0.00013,30.91674]
[1776431725884,38.71,76985.35,0.0,-0.55939,0.00013,30.91301]
[1776431728861,38.72,76983.49,0.0,-0.55961,0.00013,30.90963]
[1776431728870,38.72,76983.49,0.0,-0.55961,0.00013,30.90963]
[1776431728937,38.72,76980.76,0.0,-0.55995,0.00013,30.90454]
[1776431730808,38.73,76980.76,0.0,-0.55993,0.00013,30.90476]
[1776431731063,38.73,76980.36,0.0,-0.55999,0.00013,30.90108]
[1776431733202,38.74,76980.36,0.0,-0.55999,0.00013,30.90112]
[1776431733288,38.75,76987.29,0.0,-0.55906,0.00013,30.91484]
[1776431736462,38.78,76986.89,0.0,-0.55906,0.00013,30.91465]
[1776431736509,38.78,76986.89,0.0,-0.55906,0.00013,30.91465]
[1776431736585,38.78,76986.89,0.0,-0.55906,0.00013,30.91465]
[1776431736770,38.79,76977.25,0.0,-0.56029,0.00013,30.89634]
[1776431738284,38.79,76977.25,0.0,-0.56029,0.00013,30.89634]
[1776431737777,38.78,76953.45,0.0,-0.56339,0.00013,30.84901]
[1776431738880,38.79,76944.61,0.0,-0.56453,0.00013,30.83102]
[1776431740611,38.79,76942.33,0.0,-0.56483,0.00013,30.82634]
[1776431741096,38.79,76934.5,0.0,-0.56584,0.00013,30.81015]
[1776431742192,38.79,76934.5,0.0,-0.56584,0.00013,30.81015]
[1776431742293,38.79,76907.42,0.0,-0.56935,0.00013,30.75257]
[1776431742394,38.79,76907.42,0.0,-0.56935,0.00013,30.75257]
[1776431742475,38.79,76907.42,0.0,-0.56935,0.00013,30.75257]
[1776431743142,38.79,76907.42,0.0,-0.56935,0.00013,30.75257]
[1776431743242,38.79,76880.71,0.0,-0.5728,0.00013,30.69346]
[1776431743505,38.79,76880.71,0.0,-0.5728,0.00013,30.69346]
[1776431743794,38.79,76880.71,0.0,-0.5728,0.00013,30.69346]
[1776431743870,38.79,76880.71,0.0,-0.5728,0.00013,30.69346]
[1776431743897,38.79,76880.71,0.0,-0.5728,0.00013,30.69346]
[1776431744113,38.79,76847.23,0.0,-0.57713,0.00013,30.61616]
[1776431744529,38.79,76847.23,0.0,-0.57713,0.00013,30.61616]
[1776431744828,38.79,76847.23,0.0,-0.57712,0.00013,30.61622]
[1776431745413,38.79,76847.23,0.0,-0.57712,0.00013,30.61622]
[1776431745933,38.79,76847.23,0.0,-0.57712,0.00013,30.61622]
[1776431746070,38.79,76847.23,0.0,-0.57712,0.00013,30.61622]
[1776431746159,38.79,76821.98,0.0,-0.58038,0.00013,30.55563]
[1776431747261,38.79,76809.44,0.0,-0.58199,0.00013,30.52476]
[1776431747872,38.79,76809.44,0.0,-0.58199,0.00013,30.52478]
[1776431749280,38.79,76780.66,0.0,-0.5857,0.00013,30.452]
[1776431749551,38.79,76780.66,0.0,-0.5857,0.00013,30.452]
[1776431750199,38.79,76770.06,0.0,-0.58706,0.00013,30.42457]
[1776431750675,38.79,76770.06,0.0,-0.58706,0.00013,30.42457]
[1776431751333,38.79,76764.47,0.0,-0.58778,0.00013,30.40994]
[1776431753431,38.79,76766.61,0.0,-0.5875,0.00013,30.41555]
[1776431753894,38.79,76775.49,0.0,-0.58636,0.00013,30.43865]
[1776431755322,38.79,76775.49,0.0,-0.58636,0.00013,30.43865]
[1776431755337,38.79,76783.01,0.0,-0.5854,0.00013,30.45801]
[1776431755890,38.79,76783.01,0.0,-0.5854,0.00013,30.45801]
[1776431755904,38.79,76783.01,0.0,-0.5854,0.00013,30.45801]
[1776431756295,38.79,76783.01,0.0,-0.5854,0.00013,30.45801]
[1776431756380,38.79,76807.99,0.0,-0.58218,0.00013,30.52107]
[1776431756649,38.79,76807.99,0.0,-0.58218,0.00013,30.52107]
[1776431756921,38.79,76807.99,0.0,-0.58218,0.00013,30.52107]
[1776431757927,38.79,76834.38,0.0,-0.57879,0.00013,30.58553]
[1776431759034,38.78,76835.86,0.0,-0.5786,0.00013,30.58907]
[1776431760373,38.78,76835.86,0.0,-0.5786,0.00013,30.58907]
[1776431761110,38.79,76835.86,0.0,-0.57859,0.00013,30.58909]
[1776431761174,38.79,76804.51,0.0,-0.58263,0.00013,30.51236]
[1776431761530,38.79,76804.51,0.0,-0.58263,0.00013,30.51236]
[1776431761967,38.79,76804.51,0.0,-0.58263,0.00013,30.51236]
[1776431761992,38.78,76789.47,0.0,-0.58457,0.00013,30.47442]
[1776431762473,38.78,76789.47,0.0,-0.58457,0.00013,30.47442]
[1776431762969,38.78,76789.47,0.0,-0.58457,0.00013,30.47442]
[1776431763973,38.78,76780.48,0.0,-0.58573,0.00013,30.45134]
[1776431764982,38.78,76772.32,0.0,-0.58678,0.00013,30.43023]
[1776431766079,38.78,76772.32,0.0,-0.58678,0.00013,30.43023]
[1776431766093,38.78,76785.56,0.0,-0.58508,0.00013,30.46435]
[1776431767598,38.78,76785.56,0.0,-0.58508,0.00013,30.46433]
[1776431768001,38.78,76785.94,0.0,-0.58503,0.00013,30.46528]
[1776431768960,38.78,76785.94,0.0,-0.58503,0.00013,30.46528]
[1776431769062,38.78,76781.51,0.0,-0.58561,0.00013,30.45391]
[1776431771442,38.78,76777.27,0.0,-0.58615,0.00013,30.44296]
[1776431772037,38.78,76779.75,0.0,-0.58583,0.00013,30.44934]
[1776431772482,38.78,76779.75,0.0,-0.58583,0.00013,30.44934]
[1776431773038,38.78,76784.77,0.0,-0.58519,0.00013,30.46221]
[1776431774804,38.78,76787.48,0.0,-0.58484,0.00013,30.46912]
[1776431777099,38.78,76793.28,0.0,-0.5841,0.00013,30.48384]
[1776431777140,38.78,76780.04,0.0,-0.5858,0.00013,30.44999]
[1776431779203,38.78,76793.09,0.0,-0.58413,0.00013,30.48329]
[1776431780095,38.78,76793.09,0.0,-0.58413,0.00013,30.48326]
[1776431781556,38.78,76790.96,0.0,-0.5844,0.00013,30.47783]
[1776431783126,38.77,76804.69,0.0,-0.58264,0.00013,30.51236]
[1776431784632,38.77,76809.89,0.0,-0.58197,0.00013,30.52526]
[1776431785134,38.77,76803.9,0.0,-0.58274,0.00013,30.51032]
[1776431786144,38.77,76803.9,0.0,-0.58274,0.00013,30.51032]
[1776431786147,38.77,76803.9,0.0,-0.58274,0.00013,30.51032]
[1776431786242,38.77,76808.43,0.0,-0.58216,0.00013,30.5216]
[1776431787940,38.77,76808.43,0.0,-0.58216,0.00013,30.52161]
[1776431788382,38.77,76808.43,0.0,-0.58216,0.00013,30.52161]
[1776431788401,38.77,76808.43,0.0,-0.58216,0.00013,30.52161]
[1776431788397,38.77,76821.93,0.0,-0.58042,0.00013,30.55491]
[1776431788986,38.77,76821.93,0.0,-0.58042,0.00013,30.55491]
[1776431789288,38.77,76823.76,0.0,-0.58018,0.00013,30.55942]
[1776431790842,38.77,76823.76,0.0,-0.58018,0.00013,30.55942]
[1776431791354,38.77,76823.76,0.0,-0.58018,0.00013,30.55942]
[1776431791183,38.77,76814.1,0.0,-0.58143,0.00013,30.53279]
[1776431792183,38.78,76818.09,0.0,-0.58092,0.00013,30.54266]
[1776431793189,38.78,76824.87,0.0,-0.58004,0.00013,30.55927]
[1776431794229,38.78,76824.87,0.0,-0.58004,0.00013,30.55927]
[1776431794662,38.78,76824.99,0.0,-0.58002,0.00013,30.5596]
[1776431796211,38.78,76813.32,0.0,-0.58153,0.00013,30.53101]
[1776431797230,38.78,76819.07,0.0,-0.58078,0.00013,30.54521]
[1776431801232,38.78,76819.03,0.0,-0.58078,0.00013,30.5452]
[1776431801252,38.78,76801.13,0.0,-0.58309,0.00013,30.50081]
[1776431802253,38.78,76801.13,0.0,-0.58309,0.00013,30.50083]
[1776431803203,38.78,76801.13,0.0,-0.58309,0.00013,30.50083]
[1776431803387,38.78,76813.12,0.0,-0.58154,0.00013,30.53069]
[1776431804075,38.78,76813.12,0.0,-0.58154,0.00013,30.53069]
[1776431805278,38.78,76822.79,0.0,-0.58029,0.00013,30.55452]
[1776431807360,38.79,76818.97,0.0,-0.58078,0.00013,30.54522]
[1776431807398,38.79,76810.32,0.0,-0.58189,0.00013,30.52394]
[1776431809430,38.79,76816.84,0.0,-0.58104,0.00013,30.54013]
[1776431809654,38.79,76816.84,0.0,-0.58104,0.00013,30.54013]
[1776431811364,38.79,76816.84,0.0,-0.58104,0.00013,30.54018]
[1776431811470,38.79,76811.38,0.0,-0.58174,0.00013,30.52676]
[1776431811479,38.79,76811.38,0.0,-0.58174,0.00013,30.52676]
[1776431812330,38.79,76811.38,0.0,-0.58174,0.00013,30.52679]
[1776431813411,38.79,76796.28,0.0,-0.58368,0.00013,30.48906]
[1776431814343,38.79,76796.28,0.0,-0.58368,0.00013,30.48906]
[1776431815348,38.79,76783.09,0.0,-0.58538,0.00013,30.45548]
[1776431816356,38.79,76759.89,0.0,-0.58837,0.00013,30.39514]
[1776431817378,38.79,76759.89,0.0,-0.58837,0.00013,30.39514]
[1776431817457,38.79,76755.85,0.0,-0.58888,0.00013,30.38448]
[1776431819194,38.79,76755.85,0.0,-0.58888,0.00013,30.38449]
[1776431819377,38.79,76746.37,0.0,-0.5901,0.00013,30.35926]
[1776431820387,38.79,76739.14,0.0,-0.59103,0.00013,30.33981]
[1776431821114,38.79,76739.14,0.0,-0.59103,0.00013,30.33981]
[1776431821430,38.79,76725.44,0.0,-0.59278,0.00013,30.30255]
[1776431822026,38.79,76725.44,0.0,-0.59278,0.00013,30.30255]
[1776431822402,38.79,76733.49,0.0,-0.59175,0.00013,30.32452]
[1776431823075,38.79,76733.49,0.0,-0.59175,0.00013,30.32452]
[1776431823384,38.79,76733.49,0.0,-0.59175,0.00013,30.32452]
[1776431823437,38.79,76760.83,0.0,-0.58824,0.00013,30.39771]
[1776431823732,38.79,76760.83,0.0,-0.58824,0.00013,30.39771]
[1776431824095,38.79,76760.83,0.0,-0.58824,0.00013,30.39771]
[1776431824422,38.79,76760.53,0.0,-0.58828,0.00013,30.39694]
[1776431824809,38.79,76760.53,0.0,-0.58828,0.00013,30.39694]
[1776431825429,38.79,76746.3,0.0,-0.5901,0.00013,30.35915]
[1776431825822,38.79,76746.3,0.0,-0.5901,0.00013,30.35915]
[1776431826436,38.79,76742.91,0.0,-0.59054,0.00013,30.35006]
[1776431826906,38.79,76742.91,0.0,-0.59054,0.00013,30.35006]
[1776431827443,38.79,76738.04,0.0,-0.59116,0.00013,30.33696]
[1776431828451,38.79,76729.09,0.0,-0.59231,0.00013,30.31265]
[1776431829457,38.8,76723.21,0.0,-0.59306,0.00013,30.29656]
[1776431830464,38.8,76716.68,0.0,-0.5939,0.00013,30.27853]
[1776431831472,38.8,76710.7,0.0,-0.59466,0.00013,30.26192]
[1776431832909,38.8,76715.44,0.0,-0.59405,0.00013,30.27511]
[1776431833493,38.8,76721.06,0.0,-0.59333,0.00013,30.29066]
[1776431834495,38.8,76736.16,0.0,-0.5914,0.00013,30.33198]
[1776431835501,38.8,76738.12,0.0,-0.59114,0.00013,30.33733]
[1776431835793,38.8,76738.12,0.0,-0.59114,0.00013,30.33733]
[1776431836508,38.8,76731.86,0.0,-0.59194,0.00013,30.32038]
[1776431838525,38.8,76725.97,0.0,-0.59269,0.00013,30.30438]
[1776431842550,38.8,76711.37,0.0,-0.59455,0.00013,30.26417]
[1776431843556,38.8,76703.49,0.0,-0.59557,0.00013,30.24208]
[1776431844563,38.8,76694.32,0.0,-0.59674,0.00013,30.21614]
[1776431845570,38.8,76695.53,0.0,-0.59658,0.00013,30.21962]
[1776431846580,38.8,76705.23,0.0,-0.59534,0.00013,30.24701]
[1776431847586,38.8,76704.96,0.0,-0.59537,0.00013,30.24628]
[1776431849732,38.8,76699.68,0.0,-0.59605,0.00013,30.23143]
[1776431851183,38.8,76699.68,0.0,-0.59605,0.00013,30.23143]
[1776431851286,38.81,76714.08,0.0,-0.59421,0.00013,30.26893]
[1776431851804,38.81,76714.08,0.0,-0.59421,0.00013,30.26893]
[1776431852339,38.81,76714.08,0.0,-0.59421,0.00013,30.26893]
[1776431852435,38.81,76743.91,0.0,-0.59039,0.00013,30.35039]
[1776431852571,38.81,76743.91,0.0,-0.59039,0.00013,30.35039]
[1776431852949,38.81,76743.91,0.0,-0.59039,0.00013,30.35039]
[1776431853213,38.81,76743.91,0.0,-0.59039,0.00013,30.35039]
[1776431853463,38.82,76755.26,0.0,-0.58889,0.00013,30.38132]
[1776431854776,38.82,76755.26,0.0,-0.58889,0.00013,30.38132]
[1776431855403,38.82,76734.13,0.0,-0.5916,0.00013,30.32469]
[1776431855682,38.82,76734.13,0.0,-0.5916,0.00013,30.32469]
[1776431857571,38.82,76732.3,0.0,-0.59183,0.00013,30.31972]
[1776431857776,38.82,76732.3,0.0,-0.59183,0.00013,30.31975]
[1776431857873,38.82,76740.06,0.0,-0.59084,0.00013,30.34076]
[1776431859319,38.82,76740.06,0.0,-0.59084,0.00013,30.34076]
[1776431859345,38.82,76742.6,0.0,-0.59051,0.00013,30.34759]
[1776431859851,38.82,76748.64,0.0,-0.58974,0.00013,30.36376]
[1776431861395,38.82,76751.84,0.0,-0.58932,0.00013,30.37239]
[1776431862551,38.82,76766.98,0.0,-0.58738,0.00013,30.41231]
[1776431863377,38.82,76766.51,0.0,-0.58744,0.00013,30.41108]
[1776431864458,38.82,76766.51,0.0,-0.58744,0.00013,30.41108]
[1776431867390,38.82,76760.18,0.0,-0.58825,0.00013,30.39444]
[1776431867491,38.83,76758.93,0.0,-0.58841,0.00013,30.39122]
[1776431868821,38.84,76757.27,0.0,-0.58859,0.00013,30.38745]
[1776431868850,38.84,76742.21,0.0,-0.59052,0.00013,30.34735]
[1776431869920,38.86,76736.14,0.0,-0.59125,0.00013,30.33183]
[1776431872793,38.87,76728.8,0.0,-0.59216,0.00013,30.31249]
[1776431873917,38.87,76728.8,0.0,-0.59216,0.00013,30.31249]
[1776431874102,38.88,76721.96,0.0,-0.59299,0.00013,30.29457]
[1776431876735,38.89,76718.3,0.0,-0.59343,0.00013,30.28494]
[1776431876912,38.89,76718.3,0.0,-0.59343,0.00013,30.28494]
[1776431876930,38.89,76718.3,0.0,-0.59343,0.00013,30.28494]
[1776431876999,38.89,76718.3,0.0,-0.59343,0.00013,30.28494]
[1776431877101,38.9,76724.16,0.0,-0.59266,0.00013,30.30148]
[1776431878836,38.92,76732.21,0.0,-0.59159,0.00013,30.3242]
[1776431880552,38.92,76732.21,0.0,-0.59159,0.00013,30.3242]
[1776431880542,38.93,76744.38,0.0,-0.59,0.00013,30.35741]
[1776431880829,38.93,76744.38,0.0,-0.59,0.00013,30.35741]
[1776431880855,38.93,76751.89,0.0,-0.58904,0.00013,30.37736]
[1776431882484,38.93,76751.89,0.0,-0.58904,0.00013,30.37736]
[1776431882531,38.93,76768.92,0.0,-0.58686,0.00013,30.422]
[1776431883328,38.94,76779.04,0.0,-0.58554,0.00013,30.44846]
[1776431884880,38.96,76780.81,0.0,-0.58526,0.00013,30.45379]
[1776431886486,38.96,76780.81,0.0,-0.58526,0.00013,30.45379]
[1776431886568,38.99,76781.39,0.0,-0.5851,0.00013,30.45678]
[1776431887064,38.99,76781.39,0.0,-0.5851,0.00013,30.45678]
[1776431889641,39.01,76781.73,0.0,-0.58502,0.00013,30.45829]
[1776431890117,39.03,76782.81,0.0,-0.58482,0.00013,30.46199]
[1776431890391,39.03,76782.81,0.0,-0.58482,0.00013,30.46199]
[1776431890507,39.03,76796.63,0.0,-0.58305,0.00013,30.49676]
[1776431891298,39.03,76796.63,0.0,-0.58305,0.00013,30.49676]
[1776431891346,39.05,76804.31,0.0,-0.58203,0.00013,30.51651]
[1776431892735,39.05,76804.31,0.0,-0.58203,0.00013,30.51655]
[1776431893032,39.05,76804.31,0.0,-0.58203,0.00013,30.51655]
[1776431893262,39.05,76804.31,0.0,-0.58203,0.00013,30.51655]
[1776431893366,39.05,76797.95,0.0,-0.58284,0.00013,30.50083]
[1776431893781,39.05,76797.95,0.0,-0.58284,0.00013,30.50083]
[1776431893864,39.05,76797.95,0.0,-0.58284,0.00013,30.50083]
[1776431894164,39.05,76797.95,0.0,-0.58284,0.00013,30.50083]
[1776431894168,39.05,76800.61,0.0,-0.58249,0.00013,30.50748]
[1776431895834,39.05,76800.61,0.0,-0.58249,0.00013,30.50748]
[1776431895971,39.05,76815.26,0.0,-0.58062,0.00013,30.54355]
[1776431898466,39.05,76815.71,0.0,-0.58056,0.00013,30.54467]
[1776431898522,39.06,76815.99,0.0,-0.5805,0.00013,30.54564]
[1776431902095,39.09,76823.44,0.0,-0.57948,0.00013,30.56465]
[1776431902689,39.09,76823.44,0.0,-0.57948,0.00013,30.56465]
[1776431903018,39.09,76823.44,0.0,-0.57948,0.00013,30.56472]
[1776431904025,39.09,76834.5,0.0,-0.57806,0.00013,30.59117]
[1776431906041,39.09,76825.8,0.0,-0.57917,0.00013,30.57056]
[1776431906676,39.09,76825.8,0.0,-0.57917,0.00013,30.57056]
[1776431907437,39.1,76813.36,0.0,-0.58074,0.00013,30.54075]
[1776431910211,39.11,76823.95,0.0,-0.57935,0.00013,30.56691]
[1776431915917,39.12,76819.69,0.0,-0.5799,0.00013,30.55382]
[1776431917128,39.12,76833.22,0.0,-0.57817,0.00013,30.5862]
[1776431918004,39.12,76833.22,0.0,-0.57817,0.00013,30.5862]
[1776431918014,39.12,76833.22,0.0,-0.57817,0.00013,30.5862]
[1776431918336,39.12,76833.22,0.0,-0.57817,0.00013,30.5862]
[1776431918591,39.12,76833.22,0.0,-0.57817,0.00013,30.5862]
[1776431918594,39.12,76843.14,0.0,-0.5769,0.00013,30.60957]
[1776431918734,39.12,76843.14,0.0,-0.5769,0.00013,30.60957]
[1776431919480,39.12,76843.14,0.0,-0.5769,0.00013,30.60957]
[1776431921281,39.12,76844.24,0.0,-0.57676,0.00013,30.61217]
[1776431921300,39.12,76853.23,0.0,-0.5756,0.00013,30.63308]
[1776431922165,39.12,76853.23,0.0,-0.5756,0.00013,30.6331]
[1776431923416,39.12,76853.23,0.0,-0.5756,0.00013,30.6331]
[1776431923553,39.12,76864.09,0.0,-0.57421,0.00013,30.65799]
[1776431923820,39.12,76864.09,0.0,-0.57421,0.00013,30.65799]
[1776431924162,39.12,76864.09,0.0,-0.57421,0.00013,30.65799]
[1776431924364,39.12,76864.09,0.0,-0.57421,0.00013,30.65799]
[1776431924478,39.12,76864.09,0.0,-0.57421,0.00013,30.65799]
[1776431924579,39.12,76882.1,0.0,-0.5719,0.00013,30.69844]
[1776431925549,39.12,76882.1,0.0,-0.5719,0.00013,30.69844]
[1776431925619,39.12,76882.1,0.0,-0.5719,0.00013,30.69844]
[1776431925608,39.12,76887.05,0.0,-0.57126,0.00013,30.70942]
[1776431926187,39.12,76886.97,0.0,-0.57127,0.00013,30.70928]
[1776431928270,39.12,76883.58,0.0,-0.5717,0.00013,30.70184]
[1776431928308,39.12,76860.27,0.0,-0.57469,0.00013,30.64943]
[1776431929455,39.13,76849.24,0.0,-0.5761,0.00013,30.62406]
[1776431930369,39.13,76841.87,0.0,-0.57703,0.00013,30.60707]
[1776431932232,39.13,76853.31,0.0,-0.57557,0.00013,30.63365]
[1776431933604,39.13,76853.31,0.0,-0.57557,0.00013,30.63365]
[1776431933406,39.13,76849.37,0.0,-0.57607,0.00013,30.62457]
[1776431933769,39.13,76849.37,0.0,-0.57607,0.00013,30.62457]
[1776431935252,39.13,76871.62,0.0,-0.57321,0.00013,30.67544]
[1776431936261,39.13,76880.17,0.0,-0.57212,0.00013,30.69457]
[1776431939091,39.13,76877.8,0.0,-0.57242,0.00013,30.6893]
[1776431939394,39.13,76877.8,0.0,-0.57242,0.00013,30.6893]
[1776431939446,39.13,76877.8,0.0,-0.57242,0.00013,30.6893]
[1776431939478,39.13,76837.99,0.0,-0.57752,0.00013,30.59807]
[1776431940131,39.13,76837.99,0.0,-0.57752,0.00013,30.59807]
[1776431940442,39.13,76831.33,0.0,-0.57837,0.00013,30.58235]
[1776431941019,39.13,76831.33,0.0,-0.57837,0.00013,30.58235]
[1776431941355,39.13,76831.33,0.0,-0.57837,0.00013,30.58235]
[1776431941452,39.13,76833.54,0.0,-0.57809,0.00013,30.58759]
[1776431943335,39.13,76840.16,0.0,-0.57724,0.00013,30.6032]
[1776431945326,39.13,76839.74,0.0,-0.57729,0.00013,30.60222]
[1776431946317,39.13,76839.74,0.0,-0.57729,0.00013,30.60222]
[1776431946418,39.13,76829.4,0.0,-0.57862,0.00013,30.57778]
[1776431948451,39.13,76831.85,0.0,-0.5783,0.00013,30.58361]
[1776431950581,39.14,76831.85,0.0,-0.5783,0.00013,30.58362]
[1776431950665,39.14,76835.94,0.0,-0.57778,0.00013,30.59331]
[1776431952417,39.14,76842.55,0.0,-0.57693,0.00013,30.60885]
[1776431955396,39.14,76848.35,0.0,-0.57619,0.00013,30.62238]
[1776431956403,39.14,76858.28,0.0,-0.57492,0.00013,30.64529]
[1776431957410,39.14,76861.43,0.0,-0.57451,0.00013,30.65255]
[1776431960628,39.14,76863.38,0.0,-0.57425,0.00013,30.65705]
[1776431960681,39.14,76880.01,0.0,-0.57212,0.00013,30.69445]
[1776431962063,39.14,76880.01,0.0,-0.57212,0.00013,30.69446]
[1776431962530,39.14,76880.01,0.0,-0.57212,0.00013,30.69446]
[1776431962555,39.15,76900.55,0.0,-0.56946,0.00013,30.73982]
[1776431963462,39.16,76900.55,0.0,-0.56944,0.00013,30.74011]
[1776431964461,39.16,76889.84,0.0,-0.57081,0.00013,30.71688]
[1776431965469,39.18,76889.49,0.0,-0.57083,0.00013,30.71643]
[1776431966036,39.18,76889.49,0.0,-0.57083,0.00013,30.71643]
[1776431966547,39.18,76896.59,0.0,-0.56992,0.00013,30.73188]
[1776431966965,39.18,76896.59,0.0,-0.56992,0.00013,30.73188]
[1776431967429,39.18,76896.59,0.0,-0.56992,0.00013,30.73188]
[1776431968523,39.19,76906.43,0.0,-0.56862,0.00013,30.75359]
[1776431968722,39.19,76906.43,0.0,-0.56862,0.00013,30.75359]
[1776431969148,39.19,76906.43,0.0,-0.56862,0.00013,30.75359]
[1776431969269,39.19,76906.43,0.0,-0.56862,0.00013,30.75359]
[1776431969357,39.19,76906.43,0.0,-0.56862,0.00013,30.75359]
[1776431969402,39.19,76906.43,0.0,-0.56862,0.00013,30.75359]
[1776431969530,39.19,76906.63,0.0,-0.56859,0.00013,30.75403]
[1776431969762,39.19,76906.63,0.0,-0.56859,0.00013,30.75403]
[1776431970666,39.2,76899.35,0.0,-0.56952,0.00013,30.73857]
[1776431971373,39.2,76899.35,0.0,-0.56952,0.00013,30.73857]
[1776431971570,39.21,76899.35,0.0,-0.56951,0.00013,30.73584]
[1776431971777,39.21,76899.35,0.0,-0.56951,0.00013,30.73584]
[1776431971899,39.21,76899.35,0.0,-0.56951,0.00013,30.73584]
[1776431971905,39.21,76899.35,0.0,-0.56951,0.00013,30.73584]
[1776431972018,39.21,76899.35,0.0,-0.56951,0.00013,30.73584]
[1776431972562,39.21,76897.77,0.0,-0.5697,0.00013,30.73264]
[1776431973584,39.22,76905.77,0.0,-0.56866,0.00013,30.75001]
[1776431973824,39.22,76905.77,0.0,-0.56866,0.00013,30.75001]
[1776431973834,39.22,76905.77,0.0,-0.56866,0.00013,30.75001]
[1776431974664,39.22,76905.77,0.0,-0.56866,0.00013,30.75001]
[1776431974592,39.23,76908.08,0.0,-0.56835,0.00013,30.75507]
[1776431975827,39.23,76902.82,0.0,-0.56901,0.00013,30.74397]
[1776431976593,39.23,76902.82,0.0,-0.56901,0.00013,30.74397]
[1776431976696,39.25,76885.4,0.0,-0.57119,0.00013,30.70697]
[1776431978626,39.26,76891.2,0.0,-0.57045,0.00013,30.71965]
[1776431980640,39.26,76883.69,0.0,-0.5714,0.00013,30.70327]
[1776431981647,39.26,76865.98,0.0,-0.57366,0.00013,30.66386]
[1776431982662,39.26,76868.07,0.0,-0.57339,0.00013,30.66863]
[1776431984669,39.26,76874.99,0.0,-0.57251,0.00013,30.68413]
[1776431986682,39.26,76865.76,0.0,-0.57368,0.00013,30.66354]
[1776431988970,39.26,76862.14,0.0,-0.57414,0.00013,30.65534]
[1776431989584,39.26,76862.14,0.0,-0.57414,0.00013,30.65534]
[1776431989723,39.26,76842.93,0.0,-0.57659,0.00013,30.61128]
[1776431989910,39.26,76842.93,0.0,-0.57659,0.00013,30.61128]
[1776431989966,39.26,76842.93,0.0,-0.57659,0.00013,30.61128]
[1776431990721,39.26,76811.79,0.0,-0.58056,0.00013,30.53744]
[1776431990796,39.26,76811.79,0.0,-0.58056,0.00013,30.53744]
[1776431991229,39.26,76811.79,0.0,-0.58056,0.00013,30.53744]
[1776431991730,39.26,76804.51,0.0,-0.58149,0.00013,30.51975]
[1776431992666,39.26,76804.51,0.0,-0.58149,0.00013,30.51975]
[1776431992750,39.27,76804.0,0.0,-0.58155,0.00013,30.51853]
[1776431993264,39.27,76804.0,0.0,-0.58155,0.00013,30.51853]
[1776431993679,39.27,76804.0,0.0,-0.58155,0.00013,30.51853]
[1776431993754,39.27,76830.8,0.0,-0.57813,0.00013,30.58298]
[1776431995761,39.27,76838.66,0.0,-0.57713,0.00013,30.60147]
[1776431997303,39.27,76849.26,0.0,-0.57578,0.00013,30.62608]
[1776431998164,39.27,76861.14,0.0,-0.57426,0.00013,30.65324]
[1776432000288,39.27,76861.14,0.0,-0.57426,0.00013,30.65324]
[1776432000339,39.27,76847.63,0.0,-0.57599,0.00013,30.62229]
[1776432001393,39.27,76847.63,0.0,-0.57599,0.00013,30.62229]
[1776432001633,39.27,76847.63,0.0,-0.57599,0.00013,30.62229]
[1776432001705,39.27,76851.48,0.0,-0.5755,0.00013,30.63116]
[1776432002106,39.27,76851.48,0.0,-0.5755,0.00013,30.63116]
[1776432002156,39.27,76860.26,0.0,-0.57437,0.00013,30.65122]
[1776432003515,39.27,76860.26,0.0,-0.57437,0.00013,30.65122]
[1776432003775,39.27,76854.46,0.0,-0.57512,0.00013,30.63796]
[1776432005413,39.26,76846.24,0.0,-0.57617,0.00013,30.61903]
[1776432007853,39.26,76846.96,0.0,-0.57608,0.00013,30.62069]
[1776432011033,39.26,76850.79,0.0,-0.57559,0.00013,30.62951]
[1776432011271,39.26,76850.79,0.0,-0.57559,0.00013,30.62951]
[1776432011364,39.26,76856.08,0.0,-0.57491,0.00013,30.64162]
[1776432012931,39.26,76856.14,0.0,-0.57491,0.00013,30.64176]
[1776432013251,39.26,76856.14,0.0,-0.57491,0.00013,30.64176]
[1776432013566,39.26,76856.14,0.0,-0.57491,0.00013,30.64176]
[1776432013656,39.26,76863.92,0.0,-0.57392,0.00013,30.65929]
[1776432014446,39.26,76863.92,0.0,-0.57392,0.00013,30.65929]
[1776432018836,39.26,76861.18,0.0,-0.57428,0.00013,30.65303]
[1776432018934,39.26,76849.04,0.0,-0.57583,0.00013,30.62526]
[1776432019937,39.26,76841.73,0.0,-0.57676,0.00013,30.60829]
[1776432021266,39.26,76850.5,0.0,-0.57564,0.00013,30.62858]
[1776432021976,39.26,76858.52,0.0,-0.57462,0.00013,30.64693]
[1776432024974,39.26,76837.0,0.0,-0.57736,0.00013,30.59722]
[1776432027139,39.26,76835.01,0.0,-0.57762,0.00013,30.59258]
[1776432027582,39.26,76835.01,0.0,-0.57762,0.00013,30.59258]
[1776432027720,39.26,76848.72,0.0,-0.57586,0.00013,30.62455]
[1776432028423,39.26,76856.23,0.0,-0.57491,0.00013,30.64179]
[1776432029017,39.26,76856.23,0.0,-0.5749,0.00013,30.64181]
[1776432030515,39.26,76856.23,0.0,-0.5749,0.00013,30.64181]
[1776432030535,39.26,76856.23,0.0,-0.5749,0.00013,30.64181]
[1776432030609,39.26,76853.58,0.0,-0.57524,0.00013,30.63573]
[1776432031138,39.26,76841.61,0.0,-0.57678,0.00013,30.60511]
[1776432032317,39.26,76841.61,0.0,-0.57678,0.00013,30.60511]
[1776432032430,39.26,76841.61,0.0,-0.57678,0.00013,30.60511]
[1776432032531,39.26,76840.16,0.0,-0.57697,0.00013,30.60173]
[1776432034293,39.26,76840.16,0.0,-0.57697,0.00013,30.60173]
[1776432034516,39.26,76840.16,0.0,-0.57697,0.00013,30.60173]
[1776432034607,39.26,76846.75,0.0,-0.57611,0.00013,30.61725]
[1776432036059,39.26,76840.44,0.0,-0.57692,0.00013,30.60259]
[1776432037818,39.26,76840.44,0.0,-0.57692,0.00013,30.60259]
[1776432037064,39.26,76834.21,0.0,-0.57771,0.00013,30.58799]
[1776432038078,39.26,76834.34,0.0,-0.57769,0.00013,30.58833]
[1776432039006,39.26,76834.34,0.0,-0.57769,0.00013,30.58833]
[1776432039681,39.26,76834.34,0.0,-0.57769,0.00013,30.58833]
[1776432039741,39.26,76826.63,0.0,-0.57869,0.00013,30.56992]
[1776432040225,39.26,76826.63,0.0,-0.57869,0.00013,30.56992]
[1776432040365,39.26,76834.46,0.0,-0.57769,0.00013,30.58843]
[1776432041171,39.26,76834.46,0.0,-0.57769,0.00013,30.58843]
[1776432041222,39.26,76853.58,0.0,-0.57525,0.00013,30.63283]
[1776432042686,39.26,76853.58,0.0,-0.57525,0.00013,30.63283]
[1776432042770,39.26,76858.55,0.0,-0.57462,0.00013,30.64418]
[1776432043179,39.26,76858.55,0.0,-0.57462,0.00013,30.64418]
[1776432043625,39.26,76858.55,0.0,-0.57462,0.00013,30.64418]
[1776432043684,39.26,76852.88,0.0,-0.57534,0.00013,30.63122]
[1776432045191,39.26,76852.88,0.0,-0.57534,0.00013,30.63123]
[1776432045208,39.26,76852.9,0.0,-0.57534,0.00013,30.63128]
[1776432047589,39.26,76836.49,0.0,-0.57743,0.00013,30.59322]
[1776432048022,39.26,76836.49,0.0,-0.57743,0.00013,30.59322]
[1776432048045,39.26,76836.49,0.0,-0.57743,0.00013,30.59322]
[1776432048410,39.26,76836.49,0.0,-0.57743,0.00013,30.59322]
[1776432048473,39.26,76836.49,0.0,-0.57743,0.00013,30.59322]
[1776432049463,39.26,76836.49,0.0,-0.57743,0.00013,30.59322]
[1776432049572,39.26,76836.49,0.0,-0.57743,0.00013,30.59322]
[1776432049790,39.26,76801.53,0.0,-0.58188,0.00013,30.50934]
[1776432050468,39.26,76801.53,0.0,-0.58188,0.00013,30.50934]
[1776432050506,39.26,76801.53,0.0,-0.58188,0.00013,30.50934]
[1776432050511,39.26,76801.53,0.0,-0.58188,0.00013,30.50934]
[1776432050612,39.26,76806.86,0.0,-0.58121,0.00013,30.52237]
[1776432052223,39.28,76817.71,0.0,-0.57978,0.00013,30.54928]
[1776432053229,39.28,76806.81,0.0,-0.58115,0.00013,30.52318]
[1776432054249,39.29,76805.08,0.0,-0.58136,0.00013,30.51915]
[1776432055603,39.29,76805.08,0.0,-0.58136,0.00013,30.51915]
[1776432055607,39.29,76805.08,0.0,-0.58136,0.00013,30.51915]
[1776432055669,39.29,76805.08,0.0,-0.58136,0.00013,30.51915]
[1776432055705,39.3,76789.65,0.0,-0.58329,0.00013,30.48165]
[1776432056174,39.3,76789.65,0.0,-0.58329,0.00013,30.48165]
[1776432056250,39.3,76789.65,0.0,-0.58329,0.00013,30.48165]
[1776432057096,39.3,76789.65,0.0,-0.58329,0.00013,30.48165]
[1776432057273,39.31,76783.15,0.0,-0.5841,0.00013,30.4658]
[1776432058280,39.32,76777.93,0.0,-0.58473,0.00013,30.45313]
[1776432059275,39.34,76776.16,0.0,-0.5849,0.00013,30.44968]
[1776432060863,39.34,76766.89,0.0,-0.58607,0.00013,30.42617]
[1776432060971,39.34,76766.89,0.0,-0.58607,0.00013,30.42617]
[1776432061126,39.34,76766.89,0.0,-0.58607,0.00013,30.42617]
[1776432061435,39.34,76759.25,0.0,-0.58704,0.00013,30.4066]
[1776432062774,39.34,76759.25,0.0,-0.58704,0.00013,30.4066]
[1776432062822,39.35,76749.13,0.0,-0.58832,0.00013,30.38057]
[1776432064518,39.35,76749.13,0.0,-0.58832,0.00013,30.38057]
[1776432064804,39.35,76749.13,0.0,-0.58832,0.00013,30.38057]
[1776432064587,39.35,76749.75,0.0,-0.58823,0.00013,30.38227]
[1776432065318,39.35,76749.75,0.0,-0.58823,0.00013,30.38227]
[1776432066827,39.35,76749.75,0.0,-0.58823,0.00013,30.38227]
[1776432066329,39.36,76760.06,0.0,-0.58691,0.00013,30.40915]
[1776432067652,39.36,76760.06,0.0,-0.58691,0.00013,30.40915]
[1776432067779,39.36,76750.84,0.0,-0.58807,0.00013,30.38555]
[1776432069421,39.36,76750.91,0.0,-0.58806,0.00013,30.38579]
[1776432070473,39.36,76750.91,0.0,-0.58806,0.00013,30.38579]
[1776432070575,39.37,76749.7,0.0,-0.58819,0.00013,30.38296]
[1776432073891,39.38,76745.84,0.0,-0.58864,0.00013,30.37362]
[1776432074390,39.4,76744.68,0.0,-0.58874,0.00013,30.37134]
[1776432076645,39.41,76751.09,0.0,-0.5879,0.00013,30.38865]
[1776432077814,39.41,76751.09,0.0,-0.5879,0.00013,30.38865]
[1776432077938,39.41,76761.21,0.0,-0.58662,0.00013,30.4147]
[1776432078142,39.41,76761.21,0.0,-0.58662,0.00013,30.4147]
[1776432078682,39.42,76775.93,0.0,-0.58474,0.00013,30.45231]
[1776432079286,39.42,76775.93,0.0,-0.58474,0.00013,30.45231]
[1776432079571,39.42,76775.93,0.0,-0.58474,0.00013,30.45231]
[1776432079651,39.42,76783.78,0.0,-0.58374,0.00013,30.47195]
[1776432080061,39.42,76783.78,0.0,-0.58374,0.00013,30.47195]
[1776432080452,39.45,76783.78,0.0,-0.58367,0.00013,30.47318]
[1776432081627,39.45,76783.78,0.0,-0.58367,0.00013,30.47318]
[1776432081716,39.45,76791.6,0.0,-0.58267,0.00013,30.49257]
[1776432082707,39.45,76791.6,0.0,-0.58267,0.00013,30.49257]
[1776432082729,39.45,76793.25,0.0,-0.58246,0.00013,30.49666]
[1776432084185,39.46,76793.25,0.0,-0.58245,0.00013,30.49695]
[1776432084474,39.46,76801.02,0.0,-0.58146,0.00013,30.51597]
[1776432086490,39.46,76798.43,0.0,-0.58179,0.00013,30.50969]
[1776432087497,39.46,76790.37,0.0,-0.58281,0.00013,30.48994]
[1776432088392,39.46,76790.37,0.0,-0.58281,0.00013,30.48994]
[1776432089245,39.46,76790.87,0.0,-0.58274,0.00013,30.4912]
[1776432089545,39.46,76775.32,0.0,-0.58471,0.00013,30.45253]
[1776432090324,39.46,76775.32,0.0,-0.58471,0.00013,30.45253]
[1776432090552,39.46,76775.32,0.0,-0.58471,0.00013,30.45253]
[1776432090606,39.46,76753.56,0.0,-0.58746,0.00013,30.39718]
[1776432091665,39.47,76765.16,0.0,-0.58599,0.00013,30.42412]
[1776432092675,39.47,76765.16,0.0,-0.58599,0.00013,30.42412]
[1776432092724,39.47,76775.47,0.0,-0.58469,0.00013,30.45016]
[1776432093622,39.47,76775.47,0.0,-0.58469,0.00013,30.45016]
[1776432094477,39.47,76773.72,0.0,-0.58491,0.00013,30.44576]
[1776432094574,39.47,76773.72,0.0,-0.58491,0.00013,30.44581]
[1776432095581,39.47,76766.98,0.0,-0.58576,0.00013,30.42879]
[1776432096555,39.47,76766.98,0.0,-0.58576,0.00013,30.42879]
[1776432096657,39.47,76764.79,0.0,-0.58603,0.00013,30.42324]
[1776432101737,39.47,76770.15,0.0,-0.58535,0.00013,30.43684]
[1776432103513,39.47,76770.15,0.0,-0.58535,0.00013,30.43684]
[1776432103926,39.47,76776.34,0.0,-0.58457,0.00013,30.45241]
[1776432104095,39.47,76776.34,0.0,-0.58457,0.00013,30.45241]
[1776432104653,39.47,76776.34,0.0,-0.58457,0.00013,30.45241]
[1776432105040,39.47,76776.34,0.0,-0.58457,0.00013,30.45241]
[1776432105882,39.47,76776.34,0.0,-0.58457,0.00013,30.45241]
[1776432105957,39.48,76768.0,0.0,-0.5856,0.00013,30.43182]
[1776432107679,39.49,76776.48,0.0,-0.5845,0.00013,30.45364]
[1776432108391,39.49,76776.48,0.0,-0.5845,0.00013,30.45364]
[1776432108709,39.49,76777.01,0.0,-0.58443,0.00013,30.45497]
[1776432109136,39.49,76777.01,0.0,-0.58443,0.00013,30.45497]
[1776432109696,39.5,76796.68,0.0,-0.58192,0.00013,30.50397]
[1776432110518,39.5,76796.68,0.0,-0.58192,0.00013,30.50397]
[1776432110710,39.5,76799.63,0.0,-0.58155,0.00013,30.51119]
[1776432112636,39.5,76800.91,0.0,-0.58139,0.00013,30.51431]
[1776432112731,39.5,76800.91,0.0,-0.58139,0.00013,30.51432]
[1776432115755,39.5,76807.65,0.0,-0.58053,0.00013,30.53064]
[1776432116637,39.5,76807.65,0.0,-0.58053,0.00013,30.53064]
[1776432116793,39.5,76810.96,0.0,-0.58011,0.00013,30.5386]
[1776432119849,39.5,76803.47,0.0,-0.58106,0.00013,30.52059]
[1776432120786,39.5,76803.47,0.0,-0.58106,0.00013,30.52059]
[1776432120882,39.5,76803.47,0.0,-0.58106,0.00013,30.52059]
[1776432120923,39.5,76803.47,0.0,-0.58106,0.00013,30.52059]
[1776432120942,39.5,76786.84,0.0,-0.58316,0.00013,30.47991]
[1776432121487,39.5,76786.84,0.0,-0.58316,0.00013,30.47991]
[1776432121916,39.5,76785.11,0.0,-0.58338,0.00013,30.47566]
[1776432123182,39.5,76785.11,0.0,-0.58338,0.00013,30.47566]
[1776432123894,39.5,76787.11,0.0,-0.58312,0.00013,30.48066]
[1776432126910,39.51,76801.95,0.0,-0.58124,0.00013,30.51707]
[1776432128874,39.51,76805.71,0.0,-0.58076,0.00013,30.52617]
[1776432128925,39.51,76814.7,0.0,-0.57962,0.00013,30.54775]
[1776432129807,39.51,76814.7,0.0,-0.57962,0.00013,30.54775]
[1776432129949,39.51,76814.7,0.0,-0.57962,0.00013,30.54775]
[1776432129960,39.51,76818.43,0.0,-0.57915,0.00013,30.55663]
[1776432130582,39.51,76818.43,0.0,-0.57915,0.00013,30.55663]
[1776432130944,39.51,76818.43,0.0,-0.57915,0.00013,30.55662]
[1776432132464,39.51,76821.24,0.0,-0.5788,0.00013,30.56328]
[1776432134966,39.51,76826.68,0.0,-0.57811,0.00013,30.57614]
[1776432135132,39.51,76826.68,0.0,-0.57811,0.00013,30.57614]
[1776432135974,39.51,76818.7,0.0,-0.57912,0.00013,30.55731]
[1776432136125,39.51,76818.7,0.0,-0.57912,0.00013,30.55731]
[1776432136132,39.51,76818.7,0.0,-0.57912,0.00013,30.55731]
[1776432136985,39.51,76822.28,0.0,-0.57866,0.00013,30.5658]
[1776432137249,39.51,76822.28,0.0,-0.57866,0.00013,30.5658]
[1776432137298,39.51,76822.28,0.0,-0.57866,0.00013,30.5658]
[1776432137989,39.51,76827.88,0.0,-0.57795,0.00013,30.57899]
[1776432139314,39.51,76823.44,0.0,-0.57851,0.00013,30.56855]
[1776432140976,39.51,76823.44,0.0,-0.57851,0.00013,30.56856]
[1776432141043,39.51,76816.23,0.0,-0.57943,0.00013,30.55149]
[1776432142072,39.51,76810.14,0.0,-0.5802,0.00013,30.53693]
[1776432143029,39.51,76810.14,0.0,-0.5802,0.00013,30.53692]
[1776432143137,39.51,76810.14,0.0,-0.5802,0.00013,30.53692]
[1776432144032,39.51,76806.2,0.0,-0.58069,0.00013,30.52745]
[1776432145038,39.51,76791.19,0.0,-0.58259,0.00013,30.49091]
[1776432146045,39.51,76786.63,0.0,-0.58317,0.00013,30.47969]
[1776432148059,39.51,76797.69,0.0,-0.58177,0.00013,30.50689]
[1776432149066,39.51,76802.17,0.0,-0.5812,0.00013,30.5178]
[1776432152090,39.51,76795.22,0.0,-0.58208,0.00013,30.49797]
[1776432152632,39.51,76795.22,0.0,-0.58208,0.00013,30.49797]
[1776432153098,39.51,76787.32,0.0,-0.58308,0.00013,30.47858]
[1776432153798,39.51,76787.32,0.0,-0.58308,0.00013,30.47858]
[1776432155408,39.51,76779.78,0.0,-0.58403,0.00013,30.45991]
[1776432155531,39.51,76779.78,0.0,-0.58403,0.00013,30.45991]
[1776432155746,39.51,76779.78,0.0,-0.58403,0.00013,30.45991]
[1776432155805,39.51,76779.78,0.0,-0.58403,0.00013,30.45991]
[1776432155815,39.51,76783.93,0.0,-0.58351,0.00013,30.47025]
[1776432156628,39.51,76783.93,0.0,-0.58351,0.00013,30.47025]
[1776432156828,39.51,76800.33,0.0,-0.58143,0.00013,30.5105]
[1776432157128,39.52,76800.33,0.0,-0.58143,0.00013,30.51057]
[1776432160156,39.52,76808.16,0.0,-0.58044,0.00013,30.52952]
[1776432161486,39.52,76808.16,0.0,-0.58044,0.00013,30.52952]
[1776432161812,39.52,76808.16,0.0,-0.58044,0.00013,30.52952]
[1776432161856,39.52,76808.16,0.0,-0.58044,0.00013,30.52952]
[1776432161891,39.53,76827.67,0.0,-0.57793,0.00013,30.5764]
[1776432162349,39.53,76827.67,0.0,-0.57793,0.00013,30.5764]
[1776432162768,39.53,76858.87,0.0,-0.57397,0.00013,30.64807]
[1776432164352,39.53,76858.87,0.0,-0.57397,0.00013,30.64807]
[1776432164376,39.53,76872.3,0.0,-0.57227,0.00013,30.67799]
[1776432165145,39.53,76872.3,0.0,-0.57227,0.00013,30.67799]
[1776432165227,39.53,76872.3,0.0,-0.57227,0.00013,30.67799]
[1776432165452,39.53,76882.12,0.0,-0.57102,0.00013,30.69957]
[1776432166269,39.53,76882.12,0.0,-0.57102,0.00013,30.69957]
[1776432166313,39.53,76882.12,0.0,-0.57102,0.00013,30.69957]
[1776432166343,39.54,76886.1,0.0,-0.57051,0.00013,30.70823]
[1776432167365,39.54,76886.1,0.0,-0.57051,0.00013,30.70823]
[1776432168070,39.54,76886.1,0.0,-0.57051,0.00013,30.70823]
[1776432167467,39.54,76888.45,0.0,-0.57021,0.00013,30.71331]
[1776432168221,39.54,76888.01,0.0,-0.57027,0.00013,30.71239]
[1776432171243,39.54,76881.66,0.0,-0.57107,0.00013,30.69869]
[1776432172437,39.54,76881.66,0.0,-0.57107,0.00013,30.69869]
[1776432172541,39.54,76872.08,0.0,-0.57227,0.00013,30.67788]
[1776432173342,39.56,76869.86,0.0,-0.57252,0.00013,30.67348]
[1776432176288,39.59,76862.94,0.0,-0.57333,0.00013,30.65898]
[1776432178886,39.6,76865.42,0.0,-0.573,0.00013,30.66479]
[1776432178987,39.62,76859.27,0.0,-0.57373,0.00013,30.65172]
[1776432179383,39.62,76859.27,0.0,-0.57373,0.00013,30.65172]
[1776432180044,39.62,76859.27,0.0,-0.57373,0.00013,30.65172]
[1776432180144,39.62,76851.1,0.0,-0.57477,0.00013,30.63333]
[1776432181660,39.62,76851.1,0.0,-0.57477,0.00013,30.63333]
[1776432181915,39.62,76851.1,0.0,-0.57477,0.00013,30.63333]
[1776432181986,39.64,76856.7,0.0,-0.57401,0.00013,30.64666]
[1776432182388,39.65,76870.21,0.0,-0.57228,0.00013,30.67703]
[1776432183379,39.65,76870.21,0.0,-0.57228,0.00013,30.67705]
[1776432184982,39.65,76870.21,0.0,-0.57228,0.00013,30.67705]
[1776432185059,39.65,76879.25,0.0,-0.57113,0.00013,30.69685]
[1776432190438,39.65,76875.2,0.0,-0.57164,0.00013,30.68814]
[1776432195463,39.66,76873.71,0.0,-0.57181,0.00013,30.68501]
[1776432195815,39.66,76853.35,0.0,-0.57439,0.00013,30.63981]
[1776432196480,39.67,76853.35,0.0,-0.57437,0.00013,30.64013]
[1776432197790,39.68,76844.7,0.0,-0.57543,0.00013,30.62093]
[1776432199666,39.69,76844.7,0.0,-0.57541,0.00013,30.62133]
[1776432204297,39.73,76852.8,0.0,-0.5743,0.00013,30.64082]
[1776432204536,39.73,76861.47,0.0,-0.57321,0.00013,30.66021]
[1776432207911,39.73,76855.5,0.0,-0.57396,0.00013,30.64697]
[1776432214053,39.73,76859.91,0.0,-0.5734,0.00013,30.65401]
[1776432214889,39.73,76860.28,0.0,-0.57335,0.00013,30.65485]
[1776432214992,39.73,76860.28,0.0,-0.57335,0.00013,30.65485]
[1776432215076,39.74,76858.06,0.0,-0.57363,0.00013,30.64993]
[1776432215233,39.74,76858.06,0.0,-0.57363,0.00013,30.64993]
[1776432215809,39.74,76858.06,0.0,-0.57363,0.00013,30.64993]
[1776432215848,39.74,76858.06,0.0,-0.57363,0.00013,30.64993]
[1776432215893,39.74,76860.16,0.0,-0.57336,0.00013,30.65464]
[1776432220132,39.74,76862.38,0.0,-0.57308,0.00013,30.65963]
[1776432220153,39.74,76862.38,0.0,-0.57308,0.00013,30.65963]
[1776432220288,39.74,76863.42,0.0,-0.57295,0.00013,30.66195]
[1776432220650,39.74,76871.08,0.0,-0.57198,0.00013,30.67882]
[1776432221333,39.74,76871.08,0.0,-0.57198,0.00013,30.67882]
[1776432221661,39.74,76881.1,0.0,-0.57071,0.00013,30.70064]
[1776432223488,39.75,76883.65,0.0,-0.57036,0.00013,30.70651]
[1776432224626,39.77,76883.65,0.0,-0.57033,0.00013,30.70689]
[1776432224688,39.77,76883.65,0.0,-0.57033,0.00013,30.70689]
[1776432224728,39.77,76872.18,0.0,-0.57178,0.00013,30.68204]
[1776432230748,39.77,76870.06,0.0,-0.57205,0.00013,30.67745]
[1776432231924,39.77,76870.06,0.0,-0.57205,0.00013,30.67745]
[1776432232033,39.77,76896.71,0.0,-0.56868,0.00013,30.73475]
[1776432232945,39.77,76896.71,0.0,-0.56868,0.00013,30.73475]
[1776432233037,39.77,76903.79,0.0,-0.56778,0.00013,30.74964]
[1776432233287,39.77,76903.79,0.0,-0.56778,0.00013,30.74964]
[1776432233786,39.77,76903.79,0.0,-0.56778,0.00013,30.74964]
[1776432234780,39.76,76910.88,0.0,-0.56691,0.00013,30.76409]
[1776432236795,39.76,76915.43,0.0,-0.56632,0.00013,30.77358]
[1776432241853,39.77,76912.84,0.0,-0.56664,0.00013,30.76845]
[1776432241912,39.77,76912.84,0.0,-0.56664,0.00013,30.76845]
[1776432241953,39.77,76912.84,0.0,-0.56664,0.00013,30.76845]
[1776432242049,39.77,76926.26,0.0,-0.56493,0.00013,30.79591]
[1776432242404,39.77,76926.26,0.0,-0.56493,0.00013,30.79591]
[1776432242526,39.77,76926.26,0.0,-0.56493,0.00013,30.79591]
[1776432242871,39.78,76933.97,0.0,-0.56395,0.00013,30.81146]
[1776432243846,39.78,76933.97,0.0,-0.56395,0.00013,30.81149]
[1776432244909,39.78,76933.97,0.0,-0.56395,0.00013,30.81149]
[1776432244970,39.78,76927.65,0.0,-0.56474,0.00013,30.79885]
[1776432245346,39.78,76927.65,0.0,-0.56474,0.00013,30.79885]
[1776432245863,39.78,76927.65,0.0,-0.56474,0.00013,30.79885]
[1776432246874,39.78,76918.91,0.0,-0.56585,0.00013,30.78113]
[1776432247303,39.78,76918.91,0.0,-0.56585,0.00013,30.78113]
[1776432247880,39.78,76920.05,0.0,-0.56571,0.00013,30.78346]
[1776432248628,39.78,76920.05,0.0,-0.56571,0.00013,30.78346]
[1776432249240,39.78,76920.05,0.0,-0.56571,0.00013,30.78346]
[1776432249519,39.78,76919.35,0.0,-0.56579,0.00013,30.78204]
[1776432249529,39.78,76919.35,0.0,-0.56579,0.00013,30.78204]
[1776432249728,39.78,76919.35,0.0,-0.56579,0.00013,30.78204]
[1776432249894,39.78,76920.31,0.0,-0.56567,0.00013,30.78399]
[1776432250663,39.78,76920.31,0.0,-0.56567,0.00013,30.78399]
[1776432250906,39.78,76902.05,0.0,-0.56798,0.00013,30.7463]
[1776432252949,39.78,76906.37,0.0,-0.56743,0.00013,30.75534]
[1776432256949,39.78,76914.39,0.0,-0.56642,0.00013,30.77195]
[1776432259969,39.78,76907.97,0.0,-0.56723,0.00013,30.75872]
[1776432265028,39.78,76909.63,0.0,-0.56701,0.00013,30.76223]
[1776432266033,39.78,76916.36,0.0,-0.56616,0.00013,30.77609]
[1776432267039,39.78,76909.9,0.0,-0.56698,0.00013,30.7628]
[1776432269053,39.79,76890.22,0.0,-0.56945,0.00013,30.72166]
[1776432270061,39.79,76883.35,0.0,-0.57032,0.00013,30.70697]
[1776432272077,39.79,76889.79,0.0,-0.56951,0.00013,30.7178]
[1776432273093,39.79,76904.89,0.0,-0.56761,0.00013,30.74963]
[1776432275095,39.79,76910.06,0.0,-0.56695,0.00013,30.76039]
[1776432275943,39.79,76910.06,0.0,-0.56695,0.00013,30.76039]
[1776432276205,39.79,76910.06,0.0,-0.56695,0.00013,30.76039]
[1776432276276,39.79,76923.68,0.0,-0.56523,0.00013,30.78826]
[1776432276380,39.79,76923.68,0.0,-0.56523,0.00013,30.78826]
[1776432277120,39.79,76923.68,0.0,-0.56523,0.00013,30.78827]
[1776432278119,39.79,76930.32,0.0,-0.56438,0.00013,30.80168]
[1776432279126,39.79,76935.91,0.0,-0.56367,0.00013,30.81287]
[1776432279864,39.79,76935.91,0.0,-0.56367,0.00013,30.81287]
[1776432280133,39.79,76936.83,0.0,-0.56356,0.00013,30.8147]
[1776432281140,39.79,76930.13,0.0,-0.56441,0.00013,30.80127]
[1776432283016,39.79,76930.01,0.0,-0.56442,0.00013,30.80103]
[1776432283167,39.79,76933.06,0.0,-0.56404,0.00013,30.80713]
[1776432288189,39.79,76937.72,0.0,-0.56345,0.00013,30.81637]
[1776432293248,39.79,76928.23,0.0,-0.56465,0.00013,30.79739]
[1776432294008,39.79,76928.23,0.0,-0.56465,0.00013,30.79739]
[1776432294231,39.79,76928.23,0.0,-0.56466,0.00013,30.79739]
[1776432295244,39.79,76922.52,0.0,-0.56538,0.00013,30.78586]
[1776432296308,39.79,76922.52,0.0,-0.56538,0.00013,30.78586]
[1776432296248,39.79,76916.6,0.0,-0.56613,0.00013,30.77377]
[1776432296419,39.79,76916.6,0.0,-0.56613,0.00013,30.77377]
[1776432297255,39.79,76923.25,0.0,-0.56529,0.00013,30.78732]
[1776432299352,39.79,76924.13,0.0,-0.56517,0.00013,30.7891]
[1776432300328,39.79,76920.39,0.0,-0.56565,0.00013,30.78152]
[1776432301128,39.79,76920.39,0.0,-0.56565,0.00013,30.78152]
[1776432301301,39.79,76913.07,0.0,-0.56657,0.00013,30.76654]
[1776432302205,39.79,76913.07,0.0,-0.56657,0.00013,30.76654]
[1776432302473,39.79,76908.89,0.0,-0.5671,0.00013,30.75791]
[1776432303352,39.79,76908.89,0.0,-0.5671,0.00013,30.75791]
[1776432303451,39.79,76933.47,0.0,-0.56399,0.00013,30.80789]
[1776432303501,39.79,76933.47,0.0,-0.56399,0.00013,30.80789]
[1776432303782,39.79,76933.47,0.0,-0.56399,0.00013,30.80789]
[1776432303868,39.79,76933.47,0.0,-0.56399,0.00013,30.80789]
[1776432303891,39.79,76933.47,0.0,-0.56399,0.00013,30.80789]
[1776432304326,39.79,76933.47,0.0,-0.56399,0.00013,30.80786]
[1776432306014,39.79,76936.5,0.0,-0.56361,0.00013,30.81389]
[1776432306125,39.79,76936.5,0.0,-0.56361,0.00013,30.81389]
[1776432306345,39.79,76933.21,0.0,-0.56403,0.00013,30.80735]
[1776432306935,39.79,76933.21,0.0,-0.56403,0.00013,30.80735]
[1776432306957,39.79,76933.21,0.0,-0.56403,0.00013,30.80735]
[1776432307347,39.79,76944.58,0.0,-0.56259,0.00013,30.82983]
[1776432308354,39.79,76956.82,0.0,-0.56104,0.00013,30.85361]
[1776432309361,39.79,76953.42,0.0,-0.56147,0.00013,30.84707]
[1776432312054,39.79,76951.88,0.0,-0.56166,0.00013,30.84412]
[1776432312382,39.79,76954.54,0.0,-0.56132,0.00013,30.84927]
[1776432315403,39.79,76960.17,0.0,-0.56061,0.00013,30.86012]
[1776432320440,39.79,76964.32,0.0,-0.56008,0.00013,30.86807]
[1776432324467,39.8,76971.61,0.0,-0.55915,0.00013,30.88188]
[1776432326480,39.8,76979.26,0.0,-0.55818,0.00013,30.89616]
[1776432331514,39.8,76981.58,0.0,-0.55789,0.00013,30.89755]
[1776432335203,39.8,76982.38,0.0,-0.55779,0.00013,30.89904]
[1776432335220,39.8,76987.05,0.0,-0.5572,0.00013,30.90762]
[1776432340580,39.8,76992.04,0.0,-0.55656,0.00013,30.91671]
[1776432345629,39.8,76986.56,0.0,-0.55726,0.00013,30.9067]
[1776432346623,39.8,76975.59,0.0,-0.55865,0.00013,30.88643]
[1776432348017,39.8,76968.36,0.0,-0.55957,0.00013,30.87289]
[1776432349918,39.8,76968.36,0.0,-0.55957,0.00013,30.87289]
[1776432349954,39.8,76968.36,0.0,-0.55957,0.00013,30.87289]
[1776432350043,39.8,76953.58,0.0,-0.56144,0.00013,30.84468]
[1776432350798,39.8,76953.58,0.0,-0.56144,0.00013,30.84468]
[1776432350805,39.8,76953.58,0.0,-0.56144,0.00013,30.84468]
[1776432350828,39.8,76970.61,0.0,-0.55928,0.00013,30.87715]
[1776432352682,39.8,76994.84,0.0,-0.55621,0.00013,30.92178]
[1776432354099,39.8,76994.84,0.0,-0.55621,0.00013,30.92178]
[1776432358260,39.8,76990.52,0.0,-0.55676,0.00013,30.91396]
[1776432358303,39.8,76986.18,0.0,-0.5573,0.00013,30.90606]
[1776432361740,39.8,76998.0,0.0,-0.5558,0.00013,30.92756]
[1776432363770,39.81,77007.01,0.0,-0.55466,0.00013,30.94362]
[1776432365275,39.81,77007.01,0.0,-0.55466,0.00013,30.94362]
[1776432365282,39.81,77007.15,0.0,-0.55464,0.00013,30.94387]
[1776432367519,39.81,77007.15,0.0,-0.55464,0.00013,30.94388]
[1776432367782,39.81,77008.09,0.0,-0.55452,0.00013,30.94555]
[1776432369279,39.81,77008.09,0.0,-0.55452,0.00013,30.94555]
[1776432371399,39.81,77009.4,0.0,-0.55435,0.00013,30.94787]
[1776432371480,39.81,77009.4,0.0,-0.55435,0.00013,30.94787]
[1776432371481,39.81,77018.3,0.0,-0.55322,0.00013,30.96341]
[1776432372819,39.81,77024.14,0.0,-0.55248,0.00013,30.97348]
[1776432374979,39.81,77020.39,0.0,-0.55295,0.00013,30.96705]
[1776432375259,39.81,77020.39,0.0,-0.55295,0.00013,30.96705]
[1776432375276,39.81,77015.11,0.0,-0.55362,0.00013,30.95792]
[1776432375557,39.81,77015.11,0.0,-0.55362,0.00013,30.95792]
[1776432376392,39.81,77015.11,0.0,-0.55362,0.00013,30.95792]
[1776432376464,39.81,77008.33,0.0,-0.55448,0.00013,30.94607]
[1776432376925,39.81,77008.33,0.0,-0.55448,0.00013,30.94607]
[1776432376980,39.81,77008.33,0.0,-0.55448,0.00013,30.94607]
[1776432377527,39.81,77008.33,0.0,-0.55448,0.00013,30.94607]
[1776432377808,39.81,77006.32,0.0,-0.55473,0.00013,30.94254]
[1776432377909,39.81,77007.21,0.0,-0.55461,0.00013,30.94414]
[1776432378551,39.81,77007.21,0.0,-0.55461,0.00013,30.94414]
[1776432378864,39.81,77007.21,0.0,-0.55461,0.00013,30.94415]
[1776432382041,39.82,77007.21,0.0,-0.55461,0.00013,30.94416]
[1776432382395,39.82,77007.21,0.0,-0.55461,0.00013,30.94416]
[1776432382397,39.82,77007.21,0.0,-0.55461,0.00013,30.94416]
[1776432382401,39.82,77002.24,0.0,-0.55524,0.00013,30.93535]
[1776432382722,39.82,77002.24,0.0,-0.55524,0.00013,30.93535]
[1776432382897,39.82,77002.24,0.0,-0.55524,0.00013,30.93535]
[1776432383913,39.82,76977.56,0.0,-0.55837,0.00013,30.89049]
[1776432384904,39.82,76977.56,0.0,-0.55837,0.00013,30.89051]
[1776432390574,39.86,76984.34,0.0,-0.55743,0.00013,30.90394]
[1776432390825,39.86,76984.34,0.0,-0.55743,0.00013,30.90394]
[1776432391073,39.86,76984.34,0.0,-0.55743,0.00013,30.90394]
[1776432391174,39.86,76963.64,0.0,-0.56005,0.00013,30.86243]
[1776432393073,39.87,76946.39,0.0,-0.56222,0.00013,30.82946]
[1776432393991,39.87,76937.34,0.0,-0.56336,0.00013,30.81171]
[1776432396222,39.87,76937.34,0.0,-0.56336,0.00013,30.81172]
[1776432396313,39.87,76934.86,0.0,-0.56367,0.00013,30.8068]
[1776432397330,39.87,76934.86,0.0,-0.56367,0.00013,30.8068]
[1776432397372,39.87,76939.51,0.0,-0.56309,0.00013,30.81598]
[1776432397964,39.87,76939.51,0.0,-0.56309,0.00013,30.81598]
[1776432398066,39.87,76950.85,0.0,-0.56165,0.00013,30.83814]
[1776432399698,39.87,76950.85,0.0,-0.56165,0.00013,30.83816]
[1776432400012,39.87,76958.15,0.0,-0.56073,0.00013,30.85222]
[1776432402498,39.87,76956.03,0.0,-0.56099,0.00013,30.84816]
[1776432404078,39.87,76948.34,0.0,-0.56196,0.00013,30.83334]
[1776432406307,39.87,76948.34,0.0,-0.56196,0.00013,30.83334]
[1776432406366,39.87,76948.34,0.0,-0.56196,0.00013,30.83334]
[1776432406385,39.87,76948.34,0.0,-0.56196,0.00013,30.83334]
[1776432406451,39.87,76941.41,0.0,-0.56284,0.00013,30.81982]
[1776432406775,39.87,76941.41,0.0,-0.56284,0.00013,30.81982]
[1776432406840,39.87,76941.41,0.0,-0.56284,0.00013,30.81982]
[1776432407536,39.87,76941.41,0.0,-0.56284,0.00013,30.81982]
[1776432407550,39.87,76914.82,0.0,-0.56619,0.00013,30.76655]
[1776432408408,39.87,76914.82,0.0,-0.56619,0.00013,30.76655]
[1776432408482,39.87,76889.17,0.0,-0.56943,0.00013,30.71309]
[1776432408688,39.87,76889.17,0.0,-0.56943,0.00013,30.71309]
[1776432409240,39.87,76889.17,0.0,-0.56943,0.00013,30.71309]
[1776432409250,39.87,76883.48,0.0,-0.57015,0.00013,30.70095]
[1776432410019,39.87,76883.48,0.0,-0.57015,0.00013,30.70095]
[1776432410088,39.87,76883.48,0.0,-0.57015,0.00013,30.70095]
[1776432410746,39.87,76883.48,0.0,-0.57015,0.00013,30.70095]
[1776432411094,39.87,76883.48,0.0,-0.57015,0.00013,30.70095]
[1776432411505,39.87,76883.48,0.0,-0.57015,0.00013,30.70095]
[1776432411245,39.87,76880.75,0.0,-0.57049,0.00013,30.69509]
[1776432411836,39.87,76880.75,0.0,-0.57049,0.00013,30.69509]
[1776432411902,39.87,76880.75,0.0,-0.57049,0.00013,30.69509]
[1776432412362,39.87,76880.75,0.0,-0.57049,0.00013,30.69509]
[1776432412559,39.87,76880.75,0.0,-0.57049,0.00013,30.69509]
[1776432412434,39.87,76838.6,0.0,-0.5758,0.00013,30.60184]
[1776432413994,39.87,76838.6,0.0,-0.5758,0.00013,30.60183]
[1776432414184,39.87,76797.88,0.0,-0.58091,0.00013,30.50667]
[1776432415684,39.87,76797.88,0.0,-0.58091,0.00013,30.50667]
[1776432416201,39.87,76776.41,0.0,-0.58361,0.00013,30.45444]
[1776432417142,39.87,76776.41,0.0,-0.58361,0.00013,30.45444]
[1776432417165,39.87,76761.13,0.0,-0.58553,0.00013,30.41632]
[1776432417761,39.87,76761.13,0.0,-0.58553,0.00013,30.41632]
[1776432418059,39.87,76761.13,0.0,-0.58553,0.00013,30.41632]
[1776432418170,39.87,76753.53,0.0,-0.58648,0.00013,30.39718]
[1776432419403,39.87,76753.53,0.0,-0.58648,0.00013,30.39718]
[1776432419505,39.87,76759.95,0.0,-0.58568,0.00013,30.41337]
[1776432420001,39.87,76759.95,0.0,-0.58568,0.00013,30.41337]
[1776432420519,39.87,76759.95,0.0,-0.58568,0.00013,30.41337]
[1776432420220,39.87,76759.95,0.0,-0.58568,0.00013,30.41339]
[1776432421437,39.87,76759.95,0.0,-0.58568,0.00013,30.41339]
[1776432421838,39.87,76761.44,0.0,-0.58549,0.00013,30.41713]
[1776432421923,39.87,76761.44,0.0,-0.58549,0.00013,30.41713]
[1776432422117,39.87,76761.44,0.0,-0.58549,0.00013,30.41713]
[1776432422334,39.87,76761.44,0.0,-0.58549,0.00013,30.41713]
[1776432422469,39.87,76752.92,0.0,-0.58656,0.00013,30.39566]
[1776432424184,39.87,76752.92,0.0,-0.58656,0.00013,30.39566]
[1776432424528,39.87,76761.2,0.0,-0.58552,0.00013,30.41653]
[1776432426307,39.88,76755.18,0.0,-0.58626,0.00013,30.40161]
[1776432427324,39.88,76761.69,0.0,-0.58544,0.00013,30.41803]
[1776432428504,39.88,76761.69,0.0,-0.58544,0.00013,30.41803]
[1776432428658,39.88,76781.02,0.0,-0.58302,0.00013,30.46588]
[1776432428779,39.88,76781.02,0.0,-0.58302,0.00013,30.46588]
[1776432429131,39.88,76781.02,0.0,-0.58302,0.00013,30.46588]
[1776432429331,39.88,76781.02,0.0,-0.58302,0.00013,30.46588]
[1776432429411,39.88,76798.14,0.0,-0.58087,0.00013,30.50736]
[1776432430345,39.88,76798.14,0.0,-0.58087,0.00013,30.50738]
[1776432431140,39.88,76798.14,0.0,-0.58087,0.00013,30.50738]
[1776432431358,39.88,76798.14,0.0,-0.58087,0.00013,30.50738]
[1776432431438,39.88,76819.78,0.0,-0.57816,0.00013,30.55855]
[1776432433030,39.88,76821.67,0.0,-0.57792,0.00013,30.56293]
[1776432433373,39.87,76821.67,0.0,-0.57792,0.00013,30.56292]
[1776432433718,39.87,76821.67,0.0,-0.57792,0.00013,30.56292]
[1776432434659,39.87,76792.4,0.0,-0.5816,0.00013,30.49349]
[1776432434785,39.87,76792.4,0.0,-0.5816,0.00013,30.49349]
[1776432435424,39.87,76792.4,0.0,-0.5816,0.00013,30.49349]
[1776432435525,39.88,76737.86,0.0,-0.58842,0.00013,30.35747]
[1776432435781,39.88,76737.86,0.0,-0.58842,0.00013,30.35747]
[1776432436339,39.88,76737.86,0.0,-0.58842,0.00013,30.35747]
[1776432436463,39.87,76726.62,0.0,-0.58983,0.00012,30.32824]
[1776432437410,39.87,76726.62,0.0,-0.58984,0.00012,30.32819]
[1776432438416,39.86,76730.52,0.0,-0.58937,0.00013,30.33793]
[1776432441348,39.86,76726.42,0.0,-0.58989,0.00013,30.32716]
[1776432441762,39.85,76727.5,0.0,-0.58978,0.00013,30.32958]
[1776432441935,39.85,76727.5,0.0,-0.58978,0.00013,30.32958]
[1776432442444,39.85,76726.68,0.0,-0.58988,0.00013,30.3274]
[1776432444472,39.85,76717.82,0.0,-0.59099,0.00012,30.30407]
[1776432445008,39.85,76717.82,0.0,-0.59099,0.00012,30.30407]
[1776432445465,39.85,76717.82,0.0,-0.59101,0.00013,30.3038]
[1776432445751,39.85,76717.82,0.0,-0.59101,0.00013,30.3038]
[1776432446513,39.85,76716.08,0.0,-0.59123,0.00012,30.29918]
[1776432447486,39.84,76710.68,0.0,-0.59191,0.00012,30.28483]
[1776432449444,39.84,76712.34,0.0,-0.5917,0.00012,30.28922]
[1776432451733,39.84,76734.42,0.0,-0.58896,0.00013,30.34393]
[1776432452001,39.84,76734.42,0.0,-0.58896,0.00013,30.34393]
[1776432452529,39.84,76734.42,0.0,-0.58897,0.00013,30.34381]
[1776432452881,39.84,76734.42,0.0,-0.58897,0.00013,30.34381]
[1776432453057,39.84,76734.42,0.0,-0.58897,0.00013,30.34381]
[1776432453534,39.84,76758.85,0.0,-0.5859,0.00013,30.40632]
[1776432454457,39.84,76758.85,0.0,-0.5859,0.00013,30.40632]
[1776432454553,39.84,76760.76,0.0,-0.58566,0.00013,30.41111]
[1776432458565,39.84,76770.83,0.0,-0.5844,0.00013,30.43624]
[1776432459571,39.84,76777.02,0.0,-0.58363,0.00013,30.45154]
[1776432460597,39.84,76764.38,0.0,-0.58522,0.00013,30.42008]
[1776432461149,39.84,76764.38,0.0,-0.58522,0.00013,30.42008]
[1776432461217,39.84,76764.38,0.0,-0.58522,0.00013,30.42008]
[1776432461592,39.83,76743.0,0.0,-0.5879,0.00013,30.36583]
[1776432462599,39.83,76728.11,0.0,-0.58977,0.00013,30.32723]
[1776432463604,39.83,76713.98,0.0,-0.59154,0.00013,30.29001]
[1776432463815,39.83,76713.98,0.0,-0.59154,0.00013,30.29001]
[1776432464626,39.83,76714.12,0.0,-0.59152,0.00013,30.29036]
[1776432469647,39.83,76707.61,0.0,-0.59234,0.00012,30.27291]
[1776432470263,39.83,76707.61,0.0,-0.59234,0.00012,30.27291]
[1776432470655,39.83,76703.91,0.0,-0.5928,0.00012,30.26299]
[1776432471664,39.83,76698.52,0.0,-0.59348,0.00012,30.24848]
[1776432472668,39.83,76691.04,0.0,-0.59441,0.00012,30.22821]
[1776432473493,39.83,76691.04,0.0,-0.59441,0.00012,30.22821]
[1776432473675,39.83,76686.04,0.0,-0.59503,0.00012,30.21463]
[1776432473814,39.83,76686.04,0.0,-0.59503,0.00012,30.21463]
[1776432474686,39.83,76671.59,0.0,-0.59684,0.00012,30.17474]
[1776432475104,39.83,76671.59,0.0,-0.59684,0.00012,30.17474]
[1776432475689,39.83,76661.19,0.0,-0.59814,0.00012,30.14571]
[1776432476731,39.83,76661.19,0.0,-0.59814,0.00012,30.14571]
[1776432477306,39.83,76661.19,0.0,-0.59814,0.00012,30.14571]
[1776432477408,39.83,76599.34,0.0,-0.60583,0.00012,29.96646]
[1776432477975,39.83,76599.34,0.0,-0.60583,0.00012,29.96646]
[1776432478001,39.83,76599.34,0.0,-0.60583,0.00012,29.96646]
[1776432478477,39.83,76599.34,0.0,-0.60583,0.00012,29.96646]
[1776432478516,39.81,76575.67,0.0,-0.60881,0.00012,29.89402]
[1776432479626,39.81,76575.67,0.0,-0.60881,0.00012,29.89402]
[1776432480098,39.81,76575.67,0.0,-0.60881,0.00012,29.89402]
[1776432480242,39.81,76575.67,0.0,-0.60881,0.00012,29.89402]
[1776432480313,39.81,76558.93,0.0,-0.61089,0.00012,29.84231]
[1776432480843,39.81,76558.93,0.0,-0.61089,0.00012,29.84231]
[1776432481671,39.81,76558.93,0.0,-0.61089,0.00012,29.84231]
[1776432480858,39.81,76551.1,0.0,-0.61186,0.00012,29.81793]
[1776432481770,39.78,76552.96,0.0,-0.61172,0.00012,29.82177]
[1776432482870,39.78,76552.96,0.0,-0.61172,0.00012,29.82177]
[1776432483150,39.78,76552.96,0.0,-0.61172,0.00012,29.82177]
[1776432483204,39.78,76552.96,0.0,-0.61172,0.00012,29.82177]
[1776432483250,39.77,76561.84,0.0,-0.61066,0.00012,29.84864]
[1776432483797,39.77,76561.84,0.0,-0.61066,0.00012,29.84864]
[1776432483847,39.77,76548.1,0.0,-0.61236,0.00012,29.80578]
[1776432485577,39.77,76548.1,0.0,-0.61236,0.00012,29.80578]
[1776432485640,39.74,76546.18,0.0,-0.61268,0.00012,29.79786]
[1776432487060,39.73,76547.29,0.0,-0.61258,0.00012,29.80059]
[1776432490073,39.73,76544.6,0.0,-0.61292,0.00012,29.79188]
[1776432491476,39.72,76559.32,0.0,-0.61113,0.00012,29.83722]
[1776432493714,39.71,76586.63,0.0,-0.60777,0.00012,29.92073]
[1776432493746,39.71,76586.63,0.0,-0.60777,0.00012,29.92073]
[1776432493826,39.71,76586.63,0.0,-0.60777,0.00012,29.92071]
[1776432494865,39.71,76572.67,0.0,-0.60951,0.00012,29.87789]
[1776432495842,39.7,76572.67,0.0,-0.60951,0.00012,29.87777]
[1776432497004,39.7,76572.67,0.0,-0.60951,0.00012,29.87777]
[1776432497057,39.7,76572.67,0.0,-0.60951,0.00012,29.87777]
[1776432497140,39.7,76574.53,0.0,-0.60929,0.00012,29.88338]
[1776432498200,39.7,76574.53,0.0,-0.60929,0.00012,29.88338]
[1776432498225,39.7,76625.65,0.0,-0.60293,0.00012,30.03672]
[1776432498924,39.7,76625.65,0.0,-0.60293,0.00012,30.03672]
[1776432499278,39.7,76625.65,0.0,-0.60293,0.00012,30.03672]
[1776432499474,39.69,76630.17,0.0,-0.6024,0.00012,30.04909]
[1776432499790,39.69,76630.17,0.0,-0.6024,0.00012,30.04909]
[1776432499878,39.69,76630.17,0.0,-0.6024,0.00012,30.04905]
[1776432500826,39.69,76630.17,0.0,-0.6024,0.00012,30.04905]
[1776432501032,39.69,76618.33,0.0,-0.60388,0.00012,30.0143]
[1776432502241,39.69,76618.33,0.0,-0.60388,0.00012,30.0143]
[1776432502343,39.69,76501.49,0.0,-0.61838,0.00012,29.6502]
[1776432503179,39.69,76501.49,0.0,-0.61838,0.00012,29.6502]
[1776432503320,39.69,76501.49,0.0,-0.61838,0.00012,29.6502]
[1776432503356,39.69,76499.06,0.0,-0.61868,0.00012,29.64238]
[1776432503872,39.69,76499.06,0.0,-0.61868,0.00012,29.64238]
[1776432504192,39.69,76499.06,0.0,-0.61868,0.00012,29.64238]
[1776432504926,39.69,76503.02,0.0,-0.61819,0.00012,29.65539]
[1776432504961,39.69,76489.61,0.0,-0.61985,0.00012,29.61109]
[1776432506608,39.69,76489.61,0.0,-0.61985,0.00012,29.61109]
[1776432506691,39.69,76487.71,0.0,-0.62008,0.00012,29.60471]
[1776432507934,39.69,76487.71,0.0,-0.62009,0.00012,29.60464]
[1776432508043,39.69,76484.47,0.0,-0.62049,0.00012,29.5938]
[1776432509115,39.69,76484.47,0.0,-0.62049,0.00012,29.5938]
[1776432509192,39.68,76482.51,0.0,-0.62073,0.00012,29.5872]
[1776432511270,39.68,76482.51,0.0,-0.62073,0.00012,29.58722]
[1776432511371,39.69,76480.27,0.0,-0.62102,0.00012,29.57675]
[1776432514002,39.69,76488.22,0.0,-0.62004,0.00012,29.6033]
[1776432516649,39.68,76493.1,0.0,-0.61944,0.00012,29.61929]
[1776432517754,39.68,76493.1,0.0,-0.61945,0.00012,29.61921]
[1776432518033,39.68,76501.32,0.0,-0.61843,0.00012,29.64631]
[1776432519056,39.68,76514.9,0.0,-0.61675,0.00012,29.69064]
[1776432520235,39.68,76514.9,0.0,-0.61675,0.00012,29.69064]
[1776432520330,39.68,76514.9,0.0,-0.61675,0.00012,29.69064]
[1776432520365,39.68,76507.75,0.0,-0.61764,0.00012,29.66735]
[1776432522036,39.68,76507.75,0.0,-0.61764,0.00012,29.66733]
[1776432522158,39.68,76507.75,0.0,-0.61764,0.00012,29.66733]
[1776432522259,39.68,76502.54,0.0,-0.61828,0.00012,29.65028]
[1776432524078,39.68,76511.62,0.0,-0.61716,0.00012,29.67993]
[1776432525112,39.68,76515.22,0.0,-0.61671,0.00012,29.69161]
[1776432527668,39.68,76515.22,0.0,-0.61671,0.00012,29.69159]
[1776432527745,39.68,76520.51,0.0,-0.61606,0.00012,29.70869]
[1776432527808,39.68,76520.51,0.0,-0.61606,0.00012,29.70869]
[1776432528326,39.68,76520.51,0.0,-0.61606,0.00012,29.70869]
[1776432528428,39.68,76597.83,0.0,-0.60646,0.00012,29.9499]
[1776432529685,39.68,76597.83,0.0,-0.60646,0.00012,29.9499]
[1776432529699,39.68,76617.54,0.0,-0.60402,0.00012,30.00844]
[1776432530136,39.68,76617.54,0.0,-0.60402,0.00012,30.00843]
[1776432531527,39.68,76617.54,0.0,-0.60402,0.00012,30.00843]
[1776432531705,39.68,76615.29,0.0,-0.6043,0.00012,30.00178]
[1776432532730,39.68,76607.58,0.0,-0.60526,0.00012,29.97884]
[1776432533032,39.68,76607.58,0.0,-0.60526,0.00012,29.97884]
[1776432533635,39.68,76607.58,0.0,-0.60526,0.00012,29.97884]
[1776432533736,39.68,76607.72,0.0,-0.60525,0.00012,29.97925]
[1776432533786,39.68,76607.72,0.0,-0.60525,0.00012,29.97925]
[1776432534022,39.68,76607.72,0.0,-0.60525,0.00012,29.97925]
[1776432534177,39.68,76607.72,0.0,-0.60525,0.00012,29.97925]
[1776432535209,39.68,76621.73,0.0,-0.6035,0.00012,30.02073]
[1776432537182,39.68,76633.16,0.0,-0.60207,0.00012,30.05412]
[1776432538489,39.68,76633.16,0.0,-0.60207,0.00012,30.05412]
[1776432538577,39.68,76641.93,0.0,-0.60098,0.00012,30.07943]
[1776432542217,39.67,76642.32,0.0,-0.60094,0.00012,30.08039]
[1776432543223,39.67,76649.8,0.0,-0.60001,0.00012,30.10182]
[1776432544233,39.67,76659.82,0.0,-0.59876,0.00013,30.13028]
[1776432545279,39.67,76657.65,0.0,-0.59904,0.00013,30.12407]
[1776432548295,39.67,76655.99,0.0,-0.59925,0.00013,30.11921]
[1776432548381,39.67,76662.05,0.0,-0.59849,0.00013,30.13637]
[1776432552484,39.67,76663.38,0.0,-0.59833,0.00013,30.14012]
[1776432552514,39.67,76662.58,0.0,-0.59843,0.00013,30.13786]
[1776432553447,39.67,76662.58,0.0,-0.59843,0.00013,30.13786]
[1776432553740,39.67,76662.58,0.0,-0.59843,0.00013,30.13786]
[1776432555349,39.67,76634.33,0.0,-0.60196,0.00012,30.05689]
[1776432555925,39.67,76634.33,0.0,-0.60196,0.00012,30.05689]
[1776432556317,39.67,76634.33,0.0,-0.60196,0.00012,30.05685]
[1776432558337,39.66,76631.46,0.0,-0.60232,0.00012,30.04844]
[1776432563366,39.66,76638.3,0.0,-0.60148,0.00012,30.06817]
[1776432566613,39.66,76643.65,0.0,-0.60081,0.00012,30.08351]
[1776432566848,39.66,76643.65,0.0,-0.60081,0.00012,30.08351]
[1776432566857,39.66,76643.65,0.0,-0.60081,0.00012,30.08351]
[1776432567155,39.66,76643.65,0.0,-0.60081,0.00012,30.08351]
[1776432567395,39.66,76643.65,0.0,-0.60081,0.00012,30.08347]
[1776432568402,39.66,76657.37,0.0,-0.5991,0.00013,30.12268]
[1776432568968,39.66,76657.37,0.0,-0.5991,0.00013,30.12268]
[1776432569419,39.66,76663.92,0.0,-0.59828,0.00013,30.14124]
[1776432571450,39.66,76662.11,0.0,-0.59851,0.00013,30.13615]
[1776432571535,39.66,76664.55,0.0,-0.59821,0.00013,30.14008]
[1776432575408,39.66,76664.57,0.0,-0.5982,0.00013,30.14019]
[1776432575499,39.66,76672.29,0.0,-0.59724,0.00013,30.16188]
[1776432577762,39.66,76671.73,0.0,-0.59731,0.00013,30.16032]
[1776432577802,39.66,76677.4,0.0,-0.5966,0.00013,30.17613]
[1776432580508,39.66,76683.2,0.0,-0.59586,0.00013,30.1923]
[1776432580988,39.66,76683.2,0.0,-0.59586,0.00013,30.1923]
[1776432581225,39.66,76683.2,0.0,-0.59586,0.00013,30.1923]
[1776432581515,39.66,76685.54,0.0,-0.59557,0.00013,30.1988]
[1776432586550,39.67,76687.66,0.0,-0.5953,0.00013,30.20479]
[1776432588565,39.67,76670.64,0.0,-0.59742,0.00013,30.15766]
[1776432589572,39.67,76660.4,0.0,-0.5987,0.00013,30.1289]
[1776432590579,39.67,76659.14,0.0,-0.59885,0.00013,30.12541]
[1776432591586,39.67,76668.32,0.0,-0.59771,0.00013,30.15131]
[1776432592828,39.67,76673.47,0.0,-0.59705,0.00013,30.16583]
[1776432596667,39.68,76666.76,0.0,-0.59789,0.00013,30.14717]
[1776432597781,39.68,76660.24,0.0,-0.5987,0.00013,30.12884]
[1776432597907,39.68,76660.24,0.0,-0.5987,0.00013,30.12884]
[1776432598194,39.68,76660.24,0.0,-0.5987,0.00013,30.12884]
[1776432598643,39.68,76659.95,0.0,-0.59873,0.00013,30.12806]
[1776432599652,39.68,76639.31,0.0,-0.60131,0.00012,30.06908]
[1776432600092,39.68,76639.31,0.0,-0.60131,0.00012,30.06908]
[1776432600306,39.68,76639.31,0.0,-0.60131,0.00012,30.06908]
[1776432600814,39.68,76639.31,0.0,-0.60131,0.00012,30.06908]
[1776432600833,39.68,76639.31,0.0,-0.60131,0.00012,30.06908]
[1776432600679,39.68,76629.02,0.0,-0.6026,0.00012,30.03917]
[1776432601318,39.68,76629.02,0.0,-0.6026,0.00012,30.03917]
[1776432601706,39.68,76640.39,0.0,-0.60118,0.00012,30.07218]
[1776432602156,39.68,76640.39,0.0,-0.60118,0.00012,30.07218]
[1776432602729,39.68,76640.39,0.0,-0.60118,0.00012,30.07218]
[1776432602838,39.68,76648.49,0.0,-0.60017,0.00012,30.09547]
[1776432603256,39.68,76648.49,0.0,-0.60017,0.00012,30.09547]
[1776432603586,39.68,76648.49,0.0,-0.60017,0.00012,30.09547]
[1776432603711,39.68,76623.37,0.0,-0.6033,0.00012,30.02263]
[1776432604723,39.68,76623.37,0.0,-0.6033,0.00012,30.02257]
[1776432605293,39.68,76623.37,0.0,-0.6033,0.00012,30.02257]
[1776432605629,39.68,76623.37,0.0,-0.6033,0.00012,30.02257]
[1776432605790,39.68,76604.45,0.0,-0.60566,0.00012,29.96649]
[1776432606732,39.68,76604.45,0.0,-0.60566,0.00012,29.96647]
[1776432607616,39.68,76604.45,0.0,-0.60566,0.00012,29.96647]
[1776432607729,39.68,76608.03,0.0,-0.60522,0.00012,29.9772]
[1776432610250,39.68,76607.17,0.0,-0.60532,0.00012,29.97464]
[1776432610696,39.68,76607.17,0.0,-0.60532,0.00012,29.97464]
[1776432610728,39.68,76607.17,0.0,-0.60532,0.00012,29.97464]
[1776432610783,39.68,76605.22,0.0,-0.60557,0.00012,29.96883]
[1776432611818,39.68,76605.22,0.0,-0.60557,0.00012,29.96883]
[1776432611798,39.68,76617.38,0.0,-0.60405,0.00012,30.00496]
[1776432611982,39.68,76617.38,0.0,-0.60405,0.00012,30.00496]
[1776432612104,39.68,76617.38,0.0,-0.60405,0.00012,30.00496]
[1776432612596,39.68,76617.38,0.0,-0.60405,0.00012,30.00496]
[1776432612775,39.68,76617.38,0.0,-0.60405,0.00012,30.00496]
[1776432612840,39.68,76616.54,0.0,-0.60416,0.00012,30.00248]
[1776432613588,39.68,76616.54,0.0,-0.60416,0.00012,30.00248]
[1776432613790,39.68,76616.54,0.0,-0.60416,0.00012,30.00248]
[1776432613837,39.68,76572.24,0.0,-0.60967,0.00012,29.8687]
[1776432614847,39.68,76572.24,0.0,-0.60967,0.00012,29.8687]
[1776432614895,39.68,76574.27,0.0,-0.60942,0.00012,29.87495]
[1776432615119,39.68,76574.27,0.0,-0.60942,0.00012,29.87495]
[1776432615351,39.68,76574.27,0.0,-0.60942,0.00012,29.87495]
[1776432615894,39.68,76587.85,0.0,-0.60773,0.00012,29.91648]
[1776432616815,39.68,76587.85,0.0,-0.60773,0.00012,29.91651]
[1776432617833,39.68,76585.47,0.0,-0.60803,0.00012,29.90923]
[1776432619540,39.68,76582.49,0.0,-0.60839,0.00012,29.90018]
[1776432619833,39.68,76582.03,0.0,-0.60845,0.00012,29.89882]
[1776432620851,39.68,76571.13,0.0,-0.6098,0.00012,29.86539]
[1776432621761,39.68,76571.13,0.0,-0.6098,0.00012,29.86539]
[1776432621858,39.68,76564.39,0.0,-0.61064,0.00012,29.84453]
[1776432622858,39.68,76564.86,0.0,-0.61058,0.00012,29.84605]
[1776432623879,39.68,76549.74,0.0,-0.61246,0.00012,29.79867]
[1776432624884,39.68,76545.5,0.0,-0.61299,0.00012,29.78516]
[1776432626899,39.68,76551.47,0.0,-0.61226,0.00012,29.8039]
[1776432627951,39.67,76540.54,0.0,-0.61361,0.00012,29.7693]
[1776432628100,39.67,76540.54,0.0,-0.61361,0.00012,29.7693]
[1776432628192,39.67,76540.54,0.0,-0.61361,0.00012,29.7693]
[1776432628358,39.67,76540.54,0.0,-0.61361,0.00012,29.7693]
[1776432628914,39.67,76539.2,0.0,-0.61378,0.00012,29.76498]
[1776432629266,39.67,76539.2,0.0,-0.61378,0.00012,29.76498]
[1776432629921,39.67,76548.58,0.0,-0.61262,0.00012,29.79461]
[1776432630928,39.67,76556.68,0.0,-0.61162,0.00012,29.82]
[1776432631935,39.67,76557.73,0.0,-0.6115,0.00012,29.82022]
[1776432632941,39.67,76557.73,0.0,-0.6115,0.00012,29.82022]
[1776432633949,39.67,76564.62,0.0,-0.61065,0.00012,29.84154]
[1776432636058,39.67,76578.13,0.0,-0.60898,0.00012,29.88308]
[1776432637979,39.67,76583.53,0.0,-0.60831,0.00012,29.8996]
[1776432638986,39.67,76596.43,0.0,-0.60671,0.00012,29.93874]
[1776432640266,39.67,76596.43,0.0,-0.60671,0.00012,29.93874]
[1776432640323,39.67,76606.2,0.0,-0.60549,0.00012,29.96809]
[1776432641587,39.67,76606.2,0.0,-0.60549,0.00012,29.96809]
[1776432641830,39.67,76606.2,0.0,-0.60549,0.00012,29.96809]
[1776432641866,39.67,76618.94,0.0,-0.6039,0.00012,30.00593]
[1776432642121,39.67,76618.94,0.0,-0.6039,0.00012,30.00593]
[1776432642260,39.67,76618.94,0.0,-0.6039,0.00012,30.00593]
[1776432642420,39.67,76642.79,0.0,-0.60092,0.00012,30.07547]
[1776432643796,39.67,76642.79,0.0,-0.60092,0.00012,30.07547]
[1776432643889,39.67,76648.42,0.0,-0.60022,0.00013,30.0916]
[1776432644137,39.67,76648.42,0.0,-0.60022,0.00013,30.0916]
[1776432644602,39.67,76648.42,0.0,-0.60022,0.00013,30.0916]
[1776432644703,39.67,76623.04,0.0,-0.60339,0.00012,30.01788]
[1776432645413,39.67,76623.04,0.0,-0.60339,0.00012,30.01788]
[1776432645493,39.67,76623.04,0.0,-0.60339,0.00012,30.01788]
[1776432645596,39.67,76583.92,0.0,-0.60827,0.00012,29.90069]
[1776432646165,39.66,76559.35,0.0,-0.61132,0.00012,29.82482]
[1776432647407,39.66,76559.35,0.0,-0.61132,0.00012,29.82482]
[1776432647846,39.66,76559.35,0.0,-0.61132,0.00012,29.82482]
[1776432647885,39.66,76565.76,0.0,-0.61053,0.00012,29.84464]
[1776432648148,39.66,76565.76,0.0,-0.61053,0.00012,29.84464]
[1776432648176,39.66,76565.76,0.0,-0.61053,0.00012,29.84464]
[1776432648256,39.66,76549.89,0.0,-0.61251,0.00012,29.79493]
[1776432650338,39.66,76549.89,0.0,-0.61251,0.00012,29.79482]
[1776432650355,39.66,76549.89,0.0,-0.61251,0.00012,29.79482]
[1776432650675,39.66,76549.89,0.0,-0.61251,0.00012,29.79482]
[1776432650697,39.66,76547.92,0.0,-0.61276,0.00012,29.78854]
[1776432651116,39.66,76547.92,0.0,-0.61276,0.00012,29.78854]
[1776432651216,39.66,76533.2,0.0,-0.61459,0.00012,29.74179]
[1776432652864,39.66,76533.2,0.0,-0.61459,0.00012,29.74179]
[1776432652935,39.66,76515.97,0.0,-0.61673,0.00012,29.68607]
[1776432653692,39.66,76515.97,0.0,-0.61673,0.00012,29.68607]
[1776432653860,39.66,76515.97,0.0,-0.61673,0.00012,29.68607]
[1776432653948,39.66,76515.97,0.0,-0.61673,0.00012,29.68607]
[1776432653863,39.66,76517.83,0.0,-0.6165,0.00012,29.69208]
[1776432654911,39.66,76517.83,0.0,-0.6165,0.00012,29.69208]
[1776432654956,39.66,76511.77,0.0,-0.61725,0.00012,29.67237]
[1776432655174,39.66,76511.77,0.0,-0.61725,0.00012,29.67237]
[1776432655270,39.66,76511.77,0.0,-0.61725,0.00012,29.67237]
[1776432655325,39.66,76497.87,0.0,-0.61897,0.00012,29.62682]
[1776432656109,39.66,76497.87,0.0,-0.61897,0.00012,29.62682]
[1776432656179,39.66,76497.87,0.0,-0.61897,0.00012,29.62682]
[1776432656475,39.66,76497.87,0.0,-0.61897,0.00012,29.62682]
[1776432656496,39.66,76497.87,0.0,-0.61897,0.00012,29.62682]
[1776432657806,39.65,76496.08,0.0,-0.6192,0.00012,29.62081]
[1776432657853,39.66,76495.66,0.0,-0.61925,0.00012,29.61946]
[1776432658141,39.66,76495.66,0.0,-0.61925,0.00012,29.61946]
[1776432658733,39.66,76495.66,0.0,-0.61925,0.00012,29.61946]
[1776432658834,39.66,76500.21,0.0,-0.61868,0.00012,29.63449]
[1776432659987,39.66,76500.21,0.0,-0.61868,0.00012,29.63449]
[1776432660815,39.66,76500.21,0.0,-0.61868,0.00012,29.63449]
[1776432660922,39.65,76491.99,0.0,-0.6197,0.00012,29.60729]
[1776432661262,39.65,76491.99,0.0,-0.6197,0.00012,29.60729]
[1776432661348,39.65,76485.44,0.0,-0.62051,0.00012,29.58553]
[1776432663568,39.65,76485.44,0.0,-0.62051,0.00012,29.58546]
[1776432663664,39.65,76485.44,0.0,-0.62051,0.00012,29.58546]
[1776432663757,39.65,76466.22,0.0,-0.62289,0.00012,29.52085]
[1776432664217,39.65,76466.22,0.0,-0.62289,0.00012,29.52078]
[1776432665079,39.65,76466.22,0.0,-0.62289,0.00012,29.52078]
[1776432665284,39.65,76466.22,0.0,-0.62289,0.00012,29.52078]
[1776432665299,39.65,76425.26,0.0,-0.62793,0.00012,29.37981]
[1776432666304,39.65,76416.09,0.0,-0.62906,0.00012,29.3475]
[1776432667469,39.65,76416.09,0.0,-0.62906,0.00012,29.3475]
[1776432667504,39.65,76416.09,0.0,-0.62906,0.00012,29.3475]
[1776432667587,39.65,76397.34,0.0,-0.63136,0.00012,29.28097]
[1776432670035,39.65,76397.34,0.0,-0.63136,0.00012,29.28097]
[1776432670043,39.64,76385.69,0.0,-0.63281,0.00012,29.23849]
[1776432670262,39.64,76385.73,0.0,-0.6328,0.00012,29.23864]
[1776432671267,39.65,76395.96,0.0,-0.63154,0.00012,29.27577]
[1776432672714,39.65,76395.96,0.0,-0.63154,0.00012,29.27577]
[1776432672731,39.65,76395.96,0.0,-0.63154,0.00012,29.27577]
[1776432672776,39.65,76405.71,0.0,-0.63034,0.00012,29.31053]
[1776432673594,39.65,76405.71,0.0,-0.63034,0.00012,29.31053]
[1776432673621,39.65,76405.71,0.0,-0.63034,0.00012,29.31053]
[1776432673684,39.65,76405.71,0.0,-0.63034,0.00012,29.31053]
[1776432673796,39.65,76405.71,0.0,-0.63034,0.00012,29.31053]
[1776432673875,39.65,76395.97,0.0,-0.63154,0.00012,29.27582]
[1776432674802,39.65,76395.97,0.0,-0.63154,0.00012,29.27582]
[1776432674827,39.65,76395.97,0.0,-0.63154,0.00012,29.27582]
[1776432674930,39.64,76417.48,0.0,-0.62894,0.00012,29.35119]
[1776432675486,39.64,76417.48,0.0,-0.62894,0.00012,29.35119]
[1776432676025,39.64,76417.48,0.0,-0.62894,0.00012,29.35119]
[1776432675584,39.64,76443.04,0.0,-0.62579,0.00012,29.4403]
[1776432676360,39.64,76443.04,0.0,-0.62579,0.00012,29.4403]
[1776432676379,39.64,76476.56,0.0,-0.62166,0.00012,29.55444]
[1776432677092,39.64,76476.56,0.0,-0.62166,0.00012,29.55444]
[1776432677296,39.64,76476.56,0.0,-0.62166,0.00012,29.55444]
[1776432677521,39.64,76476.56,0.0,-0.62166,0.00012,29.55444]
[1776432677832,39.64,76476.56,0.0,-0.62166,0.00012,29.55444]
[1776432677874,39.63,76496.39,0.0,-0.61924,0.00012,29.61979]
[1776432678244,39.63,76496.39,0.0,-0.61924,0.00012,29.61979]
[1776432678720,39.63,76496.39,0.0,-0.61924,0.00012,29.61979]
[1776432678931,39.63,76496.39,0.0,-0.61924,0.00012,29.61979]
[1776432678974,39.63,76495.4,0.0,-0.61937,0.00012,29.61645]
[1776432679268,39.63,76495.4,0.0,-0.61937,0.00012,29.61645]
[1776432679611,39.63,76495.4,0.0,-0.61937,0.00012,29.61645]
[1776432679946,39.63,76495.4,0.0,-0.61937,0.00012,29.61645]
[1776432680048,39.63,76501.45,0.0,-0.61862,0.00012,29.63634]
[1776432681195,39.63,76502.74,0.0,-0.61846,0.00012,29.64059]
[1776432681542,39.63,76502.74,0.0,-0.61846,0.00012,29.64059]
[1776432681692,39.63,76502.74,0.0,-0.61846,0.00012,29.64059]
[1776432681759,39.63,76497.02,0.0,-0.61917,0.00012,29.62176]
[1776432682393,39.63,76497.02,0.0,-0.61917,0.00012,29.62176]
[1776432682822,39.63,76497.02,0.0,-0.61917,0.00012,29.62176]
[1776432682934,39.63,76454.67,0.0,-0.6244,0.00012,29.47933]
[1776432684378,39.62,76432.98,0.0,-0.62708,0.00012,29.40425]
[1776432686465,39.62,76452.21,0.0,-0.62472,0.00012,29.47059]
[1776432688434,39.62,76458.95,0.0,-0.62388,0.00012,29.49364]
[1776432689245,39.62,76458.95,0.0,-0.62388,0.00012,29.49364]
[1776432689631,39.62,76458.95,0.0,-0.62388,0.00012,29.49364]
[1776432689644,39.62,76489.58,0.0,-0.62011,0.00012,29.59661]
[1776432690265,39.62,76489.58,0.0,-0.62011,0.00012,29.59661]
[1776432690435,39.62,76489.58,0.0,-0.62011,0.00012,29.59661]
[1776432690535,39.62,76489.58,0.0,-0.62011,0.00012,29.59661]
[1776432690636,39.61,76464.92,0.0,-0.6232,0.00012,29.51261]
[1776432691431,39.6,76464.92,0.0,-0.62322,0.00012,29.50943]
[1776432692438,39.6,76453.24,0.0,-0.62467,0.00012,29.46947]
[1776432693467,39.6,76452.67,0.0,-0.62474,0.00012,29.46743]
[1776432696858,39.6,76455.59,0.0,-0.62439,0.00012,29.47727]
[1776432696959,39.6,76455.17,0.0,-0.62445,0.00012,29.47565]
[1776432699490,39.6,76444.36,0.0,-0.62579,0.00012,29.4383]
[1776432700304,39.6,76444.36,0.0,-0.62579,0.00012,29.4383]
[1776432700342,39.6,76444.36,0.0,-0.62579,0.00012,29.4383]
[1776432700499,39.6,76430.16,0.0,-0.62753,0.00012,29.38897]
[1776432701301,39.6,76430.16,0.0,-0.62753,0.00012,29.38897]
[1776432701730,39.6,76430.16,0.0,-0.62753,0.00012,29.38897]
[1776432701741,39.6,76360.17,0.0,-0.63612,0.00012,29.13778]
[1776432702521,39.58,76360.17,0.0,-0.63616,0.00012,29.13652]
[1776432703439,39.58,76360.17,0.0,-0.63616,0.00012,29.13652]
[1776432703874,39.58,76360.17,0.0,-0.63616,0.00012,29.13652]
[1776432703980,39.57,76378.16,0.0,-0.634,0.00012,29.20131]
[1776432704336,39.57,76378.16,0.0,-0.634,0.00012,29.20131]
[1776432704478,39.57,76378.16,0.0,-0.634,0.00012,29.20131]
[1776432704535,39.57,76378.16,0.0,-0.634,0.00012,29.20139]
[1776432705722,39.57,76378.16,0.0,-0.634,0.00012,29.20139]
[1776432705731,39.57,76378.16,0.0,-0.634,0.00012,29.20139]
[1776432705832,39.57,76373.65,0.0,-0.63456,0.00012,29.18476]
[1776432706823,39.57,76373.65,0.0,-0.63456,0.00012,29.18476]
[1776432706959,39.57,76373.65,0.0,-0.63456,0.00012,29.18476]
[1776432707041,39.57,76335.46,0.0,-0.63922,0.00012,29.04349]
[1776432707427,39.57,76335.46,0.0,-0.63922,0.00012,29.04349]
[1776432707482,39.57,76335.46,0.0,-0.63922,0.00012,29.04349]
[1776432707570,39.59,76314.22,0.0,-0.64174,0.00012,28.96523]
[1776432708362,39.59,76314.22,0.0,-0.64174,0.00012,28.96523]
[1776432708377,39.59,76314.22,0.0,-0.64174,0.00012,28.96523]
[1776432708633,39.59,76314.22,0.0,-0.64174,0.00012,28.96523]
[1776432708784,39.59,76314.22,0.0,-0.64174,0.00012,28.96523]
[1776432708954,39.59,76314.22,0.0,-0.64174,0.00012,28.96523]
[1776432708972,39.59,76330.7,0.0,-0.63974,0.00012,29.02735]
[1776432709294,39.59,76330.7,0.0,-0.63974,0.00012,29.02735]
[1776432709576,39.59,76330.63,0.0,-0.63975,0.00012,29.02709]
[1776432710583,39.59,76340.53,0.0,-0.63855,0.00012,29.06405]
[1776432712624,39.59,76329.21,0.0,-0.63993,0.00012,29.02143]
[1776432713658,39.59,76310.0,0.0,-0.64227,0.00012,28.94859]
[1776432714640,39.59,76244.85,0.0,-0.65017,0.00012,28.69439]
[1776432715649,39.6,76234.69,0.0,-0.65134,0.00012,28.65544]
[1776432716831,39.59,76221.57,0.0,-0.65296,0.00012,28.60146]
[1776432717664,39.59,76222.57,0.0,-0.65286,0.00012,28.60492]
[1776432718671,39.59,76216.18,0.0,-0.65362,0.00012,28.57904]
[1776432719705,39.57,76221.42,0.0,-0.65304,0.00012,28.59881]
[1776432720699,39.57,76212.39,0.0,-0.65413,0.00012,28.56216]
[1776432721706,39.57,76200.46,0.0,-0.65558,0.00012,28.5128]
[1776432722719,39.57,76230.17,0.0,-0.65201,0.00012,28.63352]
[1776432723722,39.56,76261.61,0.0,-0.64824,0.00012,28.75785]
[1776432724734,39.56,76270.74,0.0,-0.64714,0.00012,28.79378]
[1776432725742,39.56,76238.85,0.0,-0.65101,0.00012,28.66682]
[1776432726955,39.54,76271.33,0.0,-0.64713,0.00012,28.79412]
[1776432728771,39.54,76326.39,0.0,-0.64045,0.00012,29.00608]
[1776432729778,39.54,76313.17,0.0,-0.64206,0.00012,28.95586]
[1776432730785,39.51,76293.01,0.0,-0.64462,0.00012,28.87526]
[1776432731792,39.51,76294.45,0.0,-0.64445,0.00012,28.88074]
[1776432732816,39.51,76299.79,0.0,-0.64381,0.00012,28.90112]
[1776432733806,39.5,76320.98,0.0,-0.64127,0.00012,28.98088]
[1776432735227,39.5,76320.98,0.0,-0.64127,0.00012,28.98088]
[1776432734813,39.5,76333.46,0.0,-0.63975,0.00012,29.02814]
[1776432735821,39.5,76342.28,0.0,-0.63867,0.00012,29.06129]
[1776432737016,39.49,76357.75,0.0,-0.63681,0.00012,29.11811]
[1776432737835,39.49,76357.75,0.0,-0.63681,0.00012,29.11799]
[1776432738798,39.49,76357.75,0.0,-0.63681,0.00012,29.11799]
[1776432738801,39.49,76357.75,0.0,-0.63681,0.00012,29.11799]
[1776432738866,39.49,76351.47,0.0,-0.63759,0.00012,29.09454]
[1776432739681,39.49,76351.47,0.0,-0.63759,0.00012,29.09454]
[1776432739684,39.49,76351.47,0.0,-0.63759,0.00012,29.09454]
[1776432739751,39.49,76351.47,0.0,-0.63759,0.00012,29.09454]
[1776432739752,39.49,76351.47,0.0,-0.63759,0.00012,29.09454]
[1776432739943,39.49,76351.47,0.0,-0.63759,0.00012,29.09454]
[1776432739955,39.49,76351.47,0.0,-0.63759,0.00012,29.09454]
[1776432740068,39.49,76350.85,0.0,-0.63767,0.00012,29.09212]
[1776432742091,39.49,76350.85,0.0,-0.63767,0.00012,29.09212]
[1776432742106,39.49,76350.85,0.0,-0.63767,0.00012,29.09212]
[1776432742168,39.48,76372.98,0.0,-0.63497,0.00012,29.17358]
[1776432743662,39.48,76372.98,0.0,-0.63497,0.00012,29.17345]
[1776432743971,39.48,76377.4,0.0,-0.63443,0.00012,29.18964]
[1776432744518,39.48,76377.4,0.0,-0.63443,0.00012,29.18964]
[1776432744738,39.48,76377.4,0.0,-0.63443,0.00012,29.18964]
[1776432744886,39.48,76368.1,0.0,-0.63558,0.00012,29.15538]
[1776432745612,39.48,76368.1,0.0,-0.63558,0.00012,29.15538]
[1776432745895,39.48,76311.03,0.0,-0.64256,0.00012,28.94084]
[1776432747123,39.45,76294.89,0.0,-0.64462,0.00012,28.87589]
[1776432748913,39.43,76279.26,0.0,-0.64661,0.00012,28.81251]
[1776432749931,39.43,76269.0,0.0,-0.64786,0.00012,28.77191]
[1776432750934,39.42,76269.0,0.0,-0.6479,0.00012,28.7706]
[1776432751940,39.42,76279.61,0.0,-0.64663,0.00012,28.80914]
[1776432752947,39.42,76282.48,0.0,-0.64629,0.00012,28.8202]
[1776432754969,39.41,76249.5,0.0,-0.65031,0.00012,28.68914]
[1776432755982,39.41,76228.12,0.0,-0.65291,0.00012,28.60282]
[1776432757199,39.41,76219.56,0.0,-0.65396,0.00012,28.5674]
[1776432758015,39.41,76219.56,0.0,-0.65396,0.00012,28.56737]
[1776432759052,39.4,76237.0,0.0,-0.65186,0.00012,28.63786]
[1776432760080,39.4,76249.93,0.0,-0.6503,0.00012,28.68978]
[1776432761047,39.4,76273.15,0.0,-0.64748,0.00012,28.78208]
[1776432762046,39.39,76274.58,0.0,-0.64735,0.00012,28.78645]
[1776432763051,39.39,76228.67,0.0,-0.65293,0.00012,28.6023]
[1776432764061,39.39,76209.9,0.0,-0.6552,0.00012,28.52562]
[1776432765137,39.39,76212.12,0.0,-0.65493,0.00012,28.53474]
[1776432766086,39.39,76222.33,0.0,-0.6537,0.00012,28.57647]
[1776432768097,39.39,76212.99,0.0,-0.65483,0.00012,28.53826]
[1776432769106,39.39,76226.43,0.0,-0.65321,0.00012,28.59277]
[1776432770107,39.38,76233.24,0.0,-0.65239,0.00012,28.62036]
[1776432771123,39.38,76239.03,0.0,-0.65169,0.00012,28.64377]
[1776432772258,39.38,76257.68,0.0,-0.64943,0.00012,28.71859]
[1776432773173,39.38,76277.41,0.0,-0.64703,0.00012,28.79677]
[1776432773888,39.38,76277.41,0.0,-0.64703,0.00012,28.79677]
[1776432774045,39.38,76277.41,0.0,-0.64703,0.00012,28.79677]
[1776432774181,39.38,76358.52,0.0,-0.63714,0.00012,29.10672]
[1776432775183,39.38,76361.01,0.0,-0.63684,0.00012,29.11575]
[1776432775548,39.38,76361.01,0.0,-0.63684,0.00012,29.11575]
[1776432776193,39.38,76403.21,0.0,-0.63165,0.00012,29.2702]
[1776432776887,39.38,76403.21,0.0,-0.63165,0.00012,29.2702]
[1776432777227,39.38,76420.63,0.0,-0.6295,0.00012,29.33254]
[1776432778209,39.38,76418.04,0.0,-0.62982,0.00012,29.32334]
[1776432778758,39.38,76418.04,0.0,-0.62982,0.00012,29.32334]
[1776432779339,39.38,76422.6,0.0,-0.62926,0.00012,29.33955]
[1776432779965,39.38,76422.6,0.0,-0.62926,0.00012,29.33955]
[1776432780013,39.38,76422.6,0.0,-0.62926,0.00012,29.33955]
[1776432780252,39.37,76403.48,0.0,-0.63162,0.00012,29.2711]
[1776432781263,39.37,76379.48,0.0,-0.63458,0.00012,29.18387]
[1776432781379,39.37,76379.48,0.0,-0.63458,0.00012,29.18387]
[1776432781951,39.37,76379.48,0.0,-0.63458,0.00012,29.18387]
[1776432782274,39.37,76433.84,0.0,-0.62788,0.00012,29.37893]
[1776432782679,39.37,76433.84,0.0,-0.62788,0.00012,29.37893]
[1776432783284,39.37,76424.63,0.0,-0.62902,0.00012,29.34629]
[1776432783646,39.37,76424.63,0.0,-0.62902,0.00012,29.34629]
[1776432784291,39.37,76478.96,0.0,-0.62229,0.00012,29.53476]
[1776432784448,39.37,76478.96,0.0,-0.62229,0.00012,29.53476]
[1776432784944,39.37,76478.96,0.0,-0.62229,0.00012,29.53476]
[1776432785298,39.37,76489.29,0.0,-0.62101,0.00012,29.56949]
[1776432786309,39.37,76443.28,0.0,-0.62673,0.00012,29.41148]
[1776432787317,39.36,76408.02,0.0,-0.6311,0.00012,29.28644]
[1776432788333,39.36,76411.53,0.0,-0.63067,0.00012,29.29896]
[1776432791214,39.36,76415.93,0.0,-0.63013,0.00012,29.31455]
[1776432791344,39.36,76414.68,0.0,-0.63029,0.00012,29.31]
[1776432791937,39.36,76414.68,0.0,-0.63029,0.00012,29.31]
[1776432792174,39.36,76414.68,0.0,-0.63029,0.00012,29.31]
[1776432792354,39.36,76418.32,0.0,-0.62984,0.00012,29.32291]
[1776432793361,39.36,76407.46,0.0,-0.63118,0.00012,29.28396]
[1776432794371,39.36,76403.32,0.0,-0.6317,0.00012,29.26899]
[1776432795314,39.36,76403.32,0.0,-0.6317,0.00012,29.26899]
[1776432795384,39.36,76397.02,0.0,-0.63248,0.00012,29.24607]
[1776432796299,39.36,76397.02,0.0,-0.63248,0.00012,29.24607]
[1776432796305,39.36,76397.02,0.0,-0.63248,0.00012,29.24607]
[1776432796343,39.36,76397.02,0.0,-0.63248,0.00012,29.24607]
[1776432796354,39.36,76397.02,0.0,-0.63248,0.00012,29.24607]
[1776432796386,39.36,76390.38,0.0,-0.63331,0.00012,29.22178]
[1776432797394,39.35,76364.08,0.0,-0.63655,0.00012,29.12492]
[1776432798397,39.35,76350.91,0.0,-0.63817,0.00012,29.0757]
[1776432798480,39.35,76350.91,0.0,-0.63817,0.00012,29.0757]
[1776432799413,39.35,76348.29,0.0,-0.63849,0.00012,29.0658]
[1776432800400,39.35,76348.29,0.0,-0.63849,0.00012,29.0658]
[1776432800862,39.35,76348.29,0.0,-0.63849,0.00012,29.0658]
[1776432800963,39.35,76351.27,0.0,-0.63813,0.00012,29.07691]
[1776432802497,39.35,76357.64,0.0,-0.63735,0.00012,29.10059]
[1776432805075,39.35,76355.64,0.0,-0.6376,0.00012,29.09304]
[1776432805097,39.35,76366.99,0.0,-0.63621,0.00012,29.13509]
[1776432805703,39.35,76366.99,0.0,-0.63621,0.00012,29.13509]
[1776432805735,39.35,76355.74,0.0,-0.6376,0.00012,29.09323]
[1776432809740,39.34,76358.75,0.0,-0.63724,0.00012,29.1042]
[1776432809819,39.34,76371.3,0.0,-0.6357,0.00012,29.15058]
[1776432810820,39.34,76371.3,0.0,-0.6357,0.00012,29.15058]
[1776432810901,39.34,76371.3,0.0,-0.6357,0.00012,29.15058]
[1776432810962,39.34,76371.3,0.0,-0.6357,0.00012,29.15058]
[1776432811002,39.34,76366.25,0.0,-0.63634,0.00012,29.12872]
[1776432812580,39.34,76378.46,0.0,-0.63484,0.00012,29.1737]
[1776432813589,39.34,76384.97,0.0,-0.63404,0.00012,29.19744]
[1776432814596,39.34,76384.97,0.0,-0.63404,0.00012,29.19744]
[1776432814752,39.34,76384.97,0.0,-0.63404,0.00012,29.19744]
[1776432814754,39.34,76400.55,0.0,-0.63213,0.00012,29.25396]
[1776432817155,39.34,76400.55,0.0,-0.63213,0.00012,29.25381]
[1776432817262,39.34,76400.55,0.0,-0.63213,0.00012,29.25381]
[1776432817362,39.33,76421.23,0.0,-0.62958,0.00012,29.32792]
[1776432817757,39.33,76432.76,0.0,-0.62816,0.00012,29.36878]
[1776432818667,39.33,76432.76,0.0,-0.62816,0.00012,29.36878]
[1776432818710,39.33,76424.96,0.0,-0.62912,0.00012,29.34118]
[1776432820152,39.33,76424.96,0.0,-0.62912,0.00012,29.34118]
[1776432820168,39.33,76424.96,0.0,-0.62912,0.00012,29.34118]
[1776432820212,39.33,76419.3,0.0,-0.62982,0.00012,29.32098]
[1776432821722,39.33,76419.3,0.0,-0.62982,0.00012,29.32098]
[1776432821761,39.33,76427.65,0.0,-0.62879,0.00012,29.35061]
[1776432823582,39.33,76427.65,0.0,-0.62879,0.00012,29.35062]
[1776432823602,39.33,76427.65,0.0,-0.62879,0.00012,29.35062]
[1776432823827,39.33,76427.65,0.0,-0.62879,0.00012,29.35062]
[1776432823860,39.33,76427.65,0.0,-0.62879,0.00012,29.35062]
[1776432823985,39.33,76427.65,0.0,-0.62879,0.00012,29.35062]
[1776432824028,39.33,76427.65,0.0,-0.62879,0.00012,29.35062]
[1776432824080,39.33,76427.65,0.0,-0.62879,0.00012,29.35062]
[1776432824109,39.33,76427.65,0.0,-0.62879,0.00012,29.35062]
[1776432824320,39.33,76427.65,0.0,-0.62879,0.00012,29.35062]
[1776432824401,39.33,76402.94,0.0,-0.63185,0.00012,29.26208]
[1776432824652,39.33,76402.94,0.0,-0.63185,0.00012,29.26208]
[1776432824696,39.33,76402.94,0.0,-0.63185,0.00012,29.26208]
[1776432827275,39.33,76401.43,0.0,-0.63205,0.00012,29.25643]
[1776432827298,39.33,76409.77,0.0,-0.63103,0.00012,29.28622]
[1776432827834,39.33,76422.21,0.0,-0.62949,0.00012,29.3307]
[1776432828654,39.33,76422.21,0.0,-0.62949,0.00012,29.3307]
[1776432828753,39.33,76439.14,0.0,-0.62739,0.00012,29.39058]
[1776432829719,39.33,76439.14,0.0,-0.62739,0.00012,29.3906]
[1776432830821,39.33,76436.88,0.0,-0.62767,0.00012,29.38263]
[1776432831609,39.33,76436.88,0.0,-0.62767,0.00012,29.38263]
[1776432831694,39.33,76436.88,0.0,-0.62767,0.00012,29.38263]
[1776432831796,39.33,76396.73,0.0,-0.63264,0.00012,29.23917]
[1776432832757,39.32,76396.73,0.0,-0.63265,0.00012,29.23893]
[1776432833765,39.32,76390.8,0.0,-0.63338,0.00012,29.2172]
[1776432836417,39.32,76388.92,0.0,-0.63362,0.00012,29.21019]
[1776432836431,39.32,76388.92,0.0,-0.63362,0.00012,29.21019]
[1776432836442,39.32,76384.63,0.0,-0.63416,0.00012,29.19436]
[1776432837019,39.32,76384.63,0.0,-0.63416,0.00012,29.19436]
[1776432837056,39.32,76384.63,0.0,-0.63416,0.00012,29.19436]
[1776432837128,39.32,76364.73,0.0,-0.63661,0.00012,29.12092]
[1776432837613,39.32,76364.73,0.0,-0.63661,0.00012,29.12092]
[1776432837637,39.32,76364.73,0.0,-0.63661,0.00012,29.12092]
[1776432837932,39.32,76364.73,0.0,-0.63661,0.00012,29.12092]
[1776432838127,39.32,76364.73,0.0,-0.63661,0.00012,29.12092]
[1776432838237,39.32,76402.19,0.0,-0.63199,0.00012,29.25813]
[1776432839814,39.32,76425.42,0.0,-0.62912,0.00012,29.34131]
[1776432840823,39.32,76420.84,0.0,-0.62969,0.00012,29.32491]
[1776432842105,39.32,76420.84,0.0,-0.62969,0.00012,29.32491]
[1776432842142,39.32,76424.97,0.0,-0.62918,0.00012,29.33963]
[1776432843076,39.32,76424.97,0.0,-0.62918,0.00012,29.33963]
[1776432843144,39.32,76431.91,0.0,-0.62832,0.00012,29.36423]
[1776432844747,39.32,76431.91,0.0,-0.62832,0.00012,29.36423]
[1776432845167,39.32,76431.91,0.0,-0.62832,0.00012,29.36423]
[1776432845269,39.32,76427.46,0.0,-0.62888,0.00012,29.34845]
[1776432846876,39.32,76446.75,0.0,-0.62649,0.00012,29.4163]
[1776432848008,39.32,76455.19,0.0,-0.62544,0.00012,29.44567]
[1776432848891,39.32,76455.19,0.0,-0.62544,0.00012,29.44557]
[1776432851912,39.31,76448.03,0.0,-0.62634,0.00012,29.42052]
[1776432857038,39.31,76451.24,0.0,-0.62595,0.00012,29.43154]
[1776432857051,39.31,76466.51,0.0,-0.62405,0.00012,29.4843]
[1776432858254,39.31,76466.51,0.0,-0.62405,0.00012,29.4843]
[1776432858300,39.31,76477.76,0.0,-0.62265,0.00012,29.52282]
[1776432858530,39.31,76477.76,0.0,-0.62265,0.00012,29.52282]
[1776432858972,39.31,76477.76,0.0,-0.62265,0.00012,29.52283]
[1776432859973,39.31,76484.8,0.0,-0.62178,0.00012,29.54672]
[1776432861554,39.31,76487.18,0.0,-0.62148,0.00012,29.55487]
[1776432861986,39.31,76488.05,0.0,-0.62136,0.00012,29.55789]
[1776432863222,39.31,76488.05,0.0,-0.62136,0.00012,29.55789]
[1776432863240,39.32,76488.5,0.0,-0.62131,0.00012,29.5595]
[1776432864523,39.32,76488.5,0.0,-0.62131,0.00012,29.5595]
[1776432864745,39.32,76488.5,0.0,-0.62131,0.00012,29.5595]
[1776432865011,39.32,76505.43,0.0,-0.61919,0.00012,29.6164]
[1776432866015,39.32,76527.35,0.0,-0.61645,0.00012,29.68869]
[1776432867023,39.32,76523.41,0.0,-0.61694,0.00012,29.67582]
[1776432867921,39.32,76523.41,0.0,-0.61694,0.00012,29.67582]
[1776432867926,39.32,76523.41,0.0,-0.61694,0.00012,29.67582]
[1776432868410,39.32,76523.41,0.0,-0.61694,0.00012,29.67582]
[1776432868453,39.32,76511.91,0.0,-0.61838,0.00012,29.63798]
[1776432870066,39.32,76508.44,0.0,-0.61881,0.00012,29.62654]
[1776432871055,39.32,76519.58,0.0,-0.61743,0.00012,29.66036]
[1776432872418,39.32,76519.58,0.0,-0.61743,0.00012,29.66036]
[1776432872065,39.32,76522.67,0.0,-0.61704,0.00012,29.67053]
[1776432873071,39.32,76523.22,0.0,-0.61697,0.00012,29.67235]
[1776432874078,39.32,76530.85,0.0,-0.61602,0.00012,29.69728]
[1776432876105,39.32,76533.46,0.0,-0.61569,0.00012,29.70577]
[1776432876196,39.32,76533.83,0.0,-0.61564,0.00012,29.70697]
[1776432876712,39.32,76533.83,0.0,-0.61564,0.00012,29.70697]
[1776432877050,39.32,76533.83,0.0,-0.61564,0.00012,29.70697]
[1776432877111,39.32,76541.1,0.0,-0.61474,0.00013,29.73049]
[1776432879822,39.32,76545.52,0.0,-0.61418,0.00013,29.7447]
[1776432880120,39.32,76546.36,0.0,-0.61408,0.00013,29.74738]
[1776432882132,39.32,76556.92,0.0,-0.61276,0.00013,29.78115]
[1776432882853,39.32,76556.92,0.0,-0.61276,0.00013,29.78115]
[1776432883093,39.32,76556.92,0.0,-0.61276,0.00013,29.78115]
[1776432883192,39.32,76557.37,0.0,-0.6127,0.00013,29.78263]
[1776432883579,39.32,76557.37,0.0,-0.6127,0.00013,29.78263]
[1776432884147,39.32,76540.49,0.0,-0.61481,0.00013,29.72864]
[1776432885242,39.32,76540.49,0.0,-0.61481,0.00013,29.72864]
[1776432885318,39.32,76527.0,0.0,-0.61649,0.00012,29.68485]
[1776432885615,39.32,76527.0,0.0,-0.61649,0.00012,29.68485]
[1776432886174,39.32,76540.51,0.0,-0.6148,0.00013,29.72873]
[1776432887462,39.32,76540.51,0.0,-0.6148,0.00013,29.72873]
[1776432888302,39.32,76554.02,0.0,-0.61311,0.00013,29.77206]
[1776432889191,39.32,76554.02,0.0,-0.61311,0.00013,29.77203]
[1776432891587,39.32,76556.7,0.0,-0.61278,0.00013,29.78049]
[1776432891665,39.32,76556.7,0.0,-0.61278,0.00013,29.78049]
[1776432892521,39.32,76556.7,0.0,-0.61278,0.00013,29.78049]
[1776432892543,39.32,76556.7,0.0,-0.61278,0.00013,29.78049]
[1776432893243,39.32,76559.43,0.0,-0.61244,0.00013,29.78908]
[1776432893568,39.32,76559.43,0.0,-0.61244,0.00013,29.78908]
[1776432894410,39.32,76559.43,0.0,-0.61244,0.00013,29.78908]
[1776432894504,39.32,76570.68,0.0,-0.61104,0.00013,29.82454]
[1776432895236,39.32,76570.68,0.0,-0.61104,0.00013,29.82448]
[1776432895556,39.32,76570.68,0.0,-0.61104,0.00013,29.82448]
[1776432895665,39.32,76570.68,0.0,-0.61104,0.00013,29.82448]
[1776432898371,39.32,76562.04,0.0,-0.61213,0.00013,29.79705]
[1776432900483,39.32,76562.04,0.0,-0.61213,0.00013,29.797]
[1776432900517,39.31,76566.41,0.0,-0.61159,0.00013,29.81076]
[1776432900667,39.31,76566.41,0.0,-0.61159,0.00013,29.81076]
[1776432901278,39.31,76566.41,0.0,-0.61159,0.00013,29.81076]
[1776432902312,39.31,76556.36,0.0,-0.61285,0.00013,29.77882]
[1776432903044,39.31,76556.36,0.0,-0.61285,0.00013,29.77882]
[1776432903351,39.31,76556.36,0.0,-0.61285,0.00013,29.77882]
[1776432903449,39.31,76574.24,0.0,-0.61061,0.00013,29.83521]
[1776432905315,39.31,76581.66,0.0,-0.60968,0.00013,29.85832]
[1776432906318,39.31,76588.1,0.0,-0.60887,0.00013,29.87829]
[1776432908447,39.31,76595.16,0.0,-0.60799,0.00013,29.90007]
[1776432909696,39.31,76595.16,0.0,-0.60799,0.00013,29.90006]
[1776432910401,39.31,76595.16,0.0,-0.60799,0.00013,29.90006]
[1776432910461,39.31,76581.05,0.0,-0.60976,0.00013,29.85647]
[1776432910656,39.31,76581.05,0.0,-0.60976,0.00013,29.85647]
[1776432910770,39.31,76581.05,0.0,-0.60976,0.00013,29.85647]
[1776432911356,39.31,76581.05,0.0,-0.60976,0.00013,29.85645]
[1776432912041,39.31,76581.05,0.0,-0.60976,0.00013,29.85645]
[1776432912368,39.31,76562.21,0.0,-0.61213,0.00013,29.79713]
[1776432913375,39.31,76562.95,0.0,-0.61204,0.00013,29.79942]
[1776432914095,39.31,76562.95,0.0,-0.61204,0.00013,29.79942]
[1776432914111,39.31,76562.95,0.0,-0.61204,0.00013,29.79942]
[1776432914230,39.31,76562.95,0.0,-0.61204,0.00013,29.79942]
[1776432914376,39.31,76560.97,0.0,-0.61229,0.00013,29.7931]
[1776432915405,39.31,76573.33,0.0,-0.61074,0.00013,29.83201]
[1776432916027,39.31,76573.33,0.0,-0.61074,0.00013,29.83201]
[1776432916392,39.31,76597.55,0.0,-0.6077,0.00013,29.90708]
[1776432917301,39.31,76597.55,0.0,-0.6077,0.00013,29.90708]
[1776432917409,39.31,76607.49,0.0,-0.60645,0.00013,29.93744]
[1776432918526,39.31,76584.9,0.0,-0.60928,0.00013,29.8682]
[1776432919420,39.31,76584.9,0.0,-0.60929,0.00013,29.86818]
[1776432920505,39.31,76578.35,0.0,-0.61011,0.00013,29.84773]
[1776432923543,39.3,76568.2,0.0,-0.6114,0.00013,29.81569]
[1776432924499,39.3,76568.2,0.0,-0.6114,0.00013,29.81569]
[1776432927235,39.3,76568.48,0.0,-0.61137,0.00013,29.81637]
[1776432927543,39.3,76588.91,0.0,-0.60881,0.00013,29.88002]
[1776432927966,39.3,76588.91,0.0,-0.60881,0.00013,29.88002]
[1776432928490,39.3,76588.91,0.0,-0.60881,0.00013,29.87995]
[1776432929490,39.3,76595.78,0.0,-0.60795,0.00013,29.90103]
[1776432930497,39.3,76600.23,0.0,-0.6074,0.00013,29.9146]
[1776432931515,39.3,76605.01,0.0,-0.60681,0.00013,29.9261]
[1776432932538,39.3,76605.01,0.0,-0.60681,0.00013,29.9261]
[1776432933096,39.29,76600.59,0.0,-0.60737,0.00013,29.91252]
[1776432933520,39.29,76598.69,0.0,-0.60761,0.00013,29.90661]
[1776432933910,39.29,76598.69,0.0,-0.60761,0.00013,29.90661]
[1776432933953,39.29,76598.69,0.0,-0.60761,0.00013,29.90661]
[1776432934527,39.29,76604.75,0.0,-0.60686,0.00013,29.92502]
[1776432935534,39.29,76615.19,0.0,-0.60554,0.00013,29.95669]
[1776432936247,39.29,76615.19,0.0,-0.60554,0.00013,29.95669]
[1776432936541,39.29,76618.8,0.0,-0.60509,0.00013,29.96756]
[1776432939567,39.29,76624.35,0.0,-0.60438,0.00013,29.98424]
[1776432944602,39.29,76621.54,0.0,-0.60473,0.00013,29.9759]
[1776432945869,39.29,76619.74,0.0,-0.60496,0.00013,29.97052]
[1776432946620,39.3,76620.24,0.0,-0.6049,0.00013,29.97204]
[1776432949338,39.3,76620.3,0.0,-0.60489,0.00013,29.97224]
[1776432949354,39.3,76624.51,0.0,-0.60436,0.00013,29.98488]
[1776432951859,39.3,76626.41,0.0,-0.60412,0.00013,29.99056]
[1776432951930,39.3,76623.76,0.0,-0.60445,0.00013,29.98267]
[1776432956108,39.3,76622.72,0.0,-0.60458,0.00013,29.97959]
[1776432956448,39.3,76622.72,0.0,-0.60458,0.00013,29.97959]
[1776432956543,39.3,76618.98,0.0,-0.60505,0.00013,29.96842]
[1776432957439,39.3,76618.98,0.0,-0.60505,0.00013,29.96842]
[1776432957484,39.3,76613.13,0.0,-0.60578,0.00013,29.95083]
[1776432958596,39.3,76613.13,0.0,-0.60578,0.00013,29.95083]
[1776432959710,39.3,76608.38,0.0,-0.60638,0.00013,29.93654]
[1776432961222,39.3,76602.05,0.0,-0.60717,0.00013,29.91737]
[1776432964624,39.3,76589.86,0.0,-0.60871,0.00013,29.87985]
[1776432965656,39.3,76573.87,0.0,-0.61072,0.00013,29.83002]
[1776432965812,39.3,76573.87,0.0,-0.61072,0.00013,29.83002]
[1776432965882,39.3,76560.07,0.0,-0.61245,0.00013,29.7865]
[1776432966820,39.3,76560.07,0.0,-0.61245,0.00013,29.7865]
[1776432966839,39.3,76564.09,0.0,-0.61195,0.00013,29.79916]
[1776432967768,39.3,76564.09,0.0,-0.61195,0.00013,29.79911]
[1776432969767,39.29,76566.27,0.0,-0.61168,0.00013,29.80594]
[1776432969769,39.29,76566.27,0.0,-0.61168,0.00013,29.80594]
[1776432969870,39.29,76572.21,0.0,-0.61094,0.00013,29.82458]
[1776432971965,39.29,76572.21,0.0,-0.61094,0.00013,29.82452]
[1776432971994,39.29,76583.5,0.0,-0.60952,0.00013,29.85972]
[1776432977841,39.29,76587.81,0.0,-0.609,0.00013,29.87275]
[1776432978979,39.29,76594.87,0.0,-0.60811,0.00013,29.89454]
[1776432982596,39.29,76585.97,0.0,-0.60922,0.00013,29.86723]
[1776432983885,39.29,76569.35,0.0,-0.61131,0.00013,29.81522]
[1776432984888,39.29,76583.84,0.0,-0.6095,0.00013,29.86047]
[1776432985895,39.29,76587.3,0.0,-0.60907,0.00013,29.87112]
[1776432988229,39.29,76585.25,0.0,-0.60933,0.00013,29.86471]
[1776432988636,39.29,76585.25,0.0,-0.60933,0.00013,29.86471]
[1776432988312,39.29,76577.77,0.0,-0.61026,0.00013,29.84143]
[1776432989133,39.29,76577.77,0.0,-0.61026,0.00013,29.84143]
[1776432990168,39.29,76554.24,0.0,-0.61322,0.00013,29.76712]
[1776432991069,39.28,76545.73,0.0,-0.6143,0.00013,29.73676]
[1776432991715,39.28,76545.73,0.0,-0.6143,0.00013,29.73676]
[1776432992073,39.28,76548.78,0.0,-0.61392,0.00013,29.74644]
[1776432994608,39.28,76551.18,0.0,-0.61362,0.00013,29.75413]
[1776432994629,39.28,76565.36,0.0,-0.61184,0.00013,29.79921]
[1776432994729,39.28,76565.36,0.0,-0.61184,0.00013,29.79921]
[1776432995089,39.28,76565.36,0.0,-0.61184,0.00013,29.79923]
[1776432996101,39.28,76582.29,0.0,-0.60972,0.00013,29.85232]
[1776432997106,39.28,76591.01,0.0,-0.60862,0.00013,29.87937]
[1776432998139,39.28,76597.19,0.0,-0.60784,0.00013,29.89839]
[1776432999956,39.28,76599.87,0.0,-0.6075,0.00013,29.90666]
[1776433000150,39.28,76600.43,0.0,-0.60743,0.00013,29.90835]
[1776433002064,39.28,76598.52,0.0,-0.60768,0.00013,29.90248]
[1776433002412,39.28,76598.52,0.0,-0.60768,0.00013,29.90248]
[1776433002476,39.28,76578.67,0.0,-0.61017,0.00013,29.8411]
[1776433003587,39.28,76546.31,0.0,-0.61423,0.00013,29.73845]
[1776433004646,39.28,76517.69,0.0,-0.61781,0.00012,29.64524]
[1776433004836,39.28,76517.69,0.0,-0.61781,0.00012,29.64524]
[1776433005113,39.28,76517.69,0.0,-0.61781,0.00012,29.64524]
[1776433005359,39.28,76517.69,0.0,-0.61781,0.00012,29.64524]
[1776433005441,39.28,76519.77,0.0,-0.61755,0.00012,29.6521]
[1776433006223,39.28,76519.77,0.0,-0.61755,0.00012,29.65208]
[1776433007384,39.28,76519.77,0.0,-0.61755,0.00012,29.65208]
[1776433007486,39.28,76532.37,0.0,-0.61598,0.00013,29.69335]
[1776433007879,39.28,76532.37,0.0,-0.61598,0.00013,29.69335]
[1776433007951,39.28,76532.37,0.0,-0.61598,0.00013,29.69335]
[1776433008666,39.28,76532.37,0.0,-0.61598,0.00013,29.69335]
[1776433008696,39.28,76544.73,0.0,-0.61443,0.00013,29.73338]
[1776433009257,39.28,76561.39,0.0,-0.61234,0.00013,29.78662]
[1776433009800,39.28,76561.39,0.0,-0.61234,0.00013,29.78662]
[1776433010472,39.28,76580.47,0.0,-0.60995,0.00013,29.84658]
[1776433012261,39.28,76596.37,0.0,-0.60795,0.00013,29.89581]
[1776433012826,39.28,76596.37,0.0,-0.60795,0.00013,29.89581]
[1776433013267,39.28,76592.57,0.0,-0.60843,0.00013,29.88403]
[1776433014544,39.28,76592.57,0.0,-0.60843,0.00013,29.88403]
[1776433014617,39.28,76563.24,0.0,-0.61212,0.00013,29.79233]
[1776433014815,39.28,76563.24,0.0,-0.61212,0.00013,29.79233]
[1776433015282,39.28,76563.24,0.0,-0.61212,0.00013,29.79229]
[1776433016310,39.28,76573.72,0.0,-0.6108,0.00013,29.82538]
[1776433017296,39.28,76573.72,0.0,-0.6108,0.00013,29.82542]
[1776433018524,39.28,76573.72,0.0,-0.6108,0.00013,29.82542]
[1776433018626,39.28,76582.97,0.0,-0.60964,0.00013,29.85431]
[1776433021053,39.28,76580.71,0.0,-0.60992,0.00013,29.84733]
[1776433021325,39.28,76584.85,0.0,-0.6094,0.00013,29.86021]
[1776433022331,39.28,76591.36,0.0,-0.60857,0.00013,29.88052]
[1776433023339,39.29,76598.38,0.0,-0.60769,0.00013,29.90217]
[1776433026217,39.29,76598.35,0.0,-0.60769,0.00013,29.90221]
[1776433026361,39.29,76586.02,0.0,-0.60924,0.00013,29.86416]
[1776433029711,39.29,76584.85,0.0,-0.60938,0.00013,29.86067]
[1776433029399,39.29,76595.23,0.0,-0.60807,0.00013,29.89281]
[1776433032550,39.29,76594.98,0.0,-0.60809,0.00013,29.89218]
[1776433032618,39.29,76615.7,0.0,-0.60549,0.00013,29.95528]
[1776433033410,39.29,76615.7,0.0,-0.60548,0.00013,29.95531]
[1776433034415,39.29,76628.52,0.0,-0.60387,0.00013,29.99369]
[1776433035368,39.29,76628.52,0.0,-0.60387,0.00013,29.99369]
[1776433035441,39.29,76627.07,0.0,-0.60405,0.00013,29.98939]
[1776433036708,39.29,76627.07,0.0,-0.60405,0.00013,29.98939]
[1776433037224,39.29,76627.07,0.0,-0.60405,0.00013,29.9894]
[1776433037529,39.29,76614.74,0.0,-0.6056,0.00013,29.95247]
[1776433038606,39.29,76614.74,0.0,-0.6056,0.00013,29.95247]
[1776433038689,39.29,76592.77,0.0,-0.60836,0.00013,29.88556]
[1776433039137,39.29,76592.77,0.0,-0.60836,0.00013,29.88556]
[1776433039493,39.29,76565.74,0.0,-0.61176,0.00013,29.80127]
[1776433039922,39.29,76565.74,0.0,-0.61176,0.00013,29.80127]
[1776433040471,39.3,76565.74,0.0,-0.61175,0.00013,29.80133]
[1776433041488,39.29,76558.18,0.0,-0.61271,0.00013,29.77728]
[1776433042485,39.3,76563.42,0.0,-0.61205,0.00013,29.79397]
[1776433043492,39.3,76569.08,0.0,-0.61134,0.00013,29.81186]
[1776433043989,39.3,76569.08,0.0,-0.61134,0.00013,29.81186]
[1776433044499,39.3,76576.41,0.0,-0.61042,0.00013,29.83485]
[1776433045506,39.3,76582.47,0.0,-0.60965,0.00013,29.85387]
[1776433046513,39.3,76589.47,0.0,-0.60877,0.00013,29.87564]
[1776433047528,39.3,76604.38,0.0,-0.60689,0.00013,29.92143]
[1776433048528,39.3,76604.38,0.0,-0.60689,0.00013,29.92148]
[1776433049740,39.3,76604.38,0.0,-0.60689,0.00013,29.92148]
[1776433049778,39.3,76610.54,0.0,-0.60611,0.00013,29.94021]
[1776433052144,39.3,76613.8,0.0,-0.60571,0.00013,29.94715]
[1776433052556,39.3,76624.47,0.0,-0.60436,0.00013,29.97918]
[1776433054570,39.3,76631.38,0.0,-0.60349,0.00013,29.99975]
[1776433055076,39.3,76631.38,0.0,-0.60349,0.00013,29.99975]
[1776433055578,39.3,76632.62,0.0,-0.60334,0.00013,30.00343]
[1776433056749,39.3,76632.62,0.0,-0.60334,0.00013,30.00343]
[1776433057592,39.3,76623.93,0.0,-0.60443,0.00013,29.97761]
[1776433058751,39.3,76609.23,0.0,-0.60628,0.00013,29.93341]
[1776433059146,39.3,76609.23,0.0,-0.60628,0.00013,29.93341]
[1776433059650,39.3,76595.66,0.0,-0.60798,0.00013,29.89206]
[1776433060613,39.31,76595.66,0.0,-0.60798,0.00013,29.89213]
[1776433061620,39.31,76589.92,0.0,-0.6087,0.00013,29.87453]
[1776433062159,39.31,76589.92,0.0,-0.6087,0.00013,29.87453]
[1776433062769,39.31,76601.9,0.0,-0.60719,0.00013,29.91136]
[1776433064689,39.31,76618.35,0.0,-0.60512,0.00013,29.96123]
[1776433065753,39.31,76618.35,0.0,-0.60512,0.00013,29.96123]
[1776433065660,39.31,76618.35,0.0,-0.60512,0.00013,29.96125]
[1776433066612,39.31,76618.35,0.0,-0.60512,0.00013,29.96125]
[1776433066669,39.31,76619.82,0.0,-0.60493,0.00013,29.96566]
[1776433067858,39.31,76629.2,0.0,-0.60375,0.00013,29.99367]
[1776433068266,39.31,76629.2,0.0,-0.60375,0.00013,29.99367]
[1776433068679,39.31,76636.52,0.0,-0.60283,0.00013,30.01533]
[1776433072737,39.31,76640.66,0.0,-0.60231,0.00013,30.02749]
[1776433072789,39.31,76643.44,0.0,-0.60196,0.00013,30.03563]
[1776433072970,39.31,76643.44,0.0,-0.60196,0.00013,30.03563]
[1776433074209,39.31,76643.44,0.0,-0.60196,0.00013,30.03562]
[1776433074725,39.31,76606.96,0.0,-0.60655,0.00013,29.92682]
[1776433075152,39.31,76606.96,0.0,-0.60655,0.00013,29.92682]
[1776433075806,39.31,76606.96,0.0,-0.60655,0.00013,29.92682]
[1776433075729,39.31,76598.21,0.0,-0.60765,0.00013,29.90014]
[1776433076135,39.31,76598.21,0.0,-0.60765,0.00013,29.90014]
[1776433076299,39.31,76598.21,0.0,-0.60765,0.00013,29.90014]
[1776433076737,39.31,76605.18,0.0,-0.60677,0.00013,29.92148]
[1776433077747,39.31,76621.61,0.0,-0.6047,0.00013,29.97105]
[1776433078549,39.31,76621.61,0.0,-0.6047,0.00013,29.97105]
[1776433078804,39.31,76621.61,0.0,-0.6047,0.00013,29.97105]
[1776433078754,39.31,76627.01,0.0,-0.60402,0.00013,29.98719]
[1776433080782,39.31,76623.35,0.0,-0.60448,0.00013,29.97629]
[1776433081773,39.31,76632.22,0.0,-0.60336,0.00013,30.00271]
[1776433083539,39.31,76634.14,0.0,-0.60312,0.00013,30.00839]
[1776433083788,39.31,76635.12,0.0,-0.603,0.00013,30.01129]
[1776433084412,39.31,76635.12,0.0,-0.603,0.00013,30.01129]
[1776433084817,39.31,76625.21,0.0,-0.60425,0.00013,29.98188]
[1776433085400,39.31,76625.21,0.0,-0.60425,0.00013,29.98188]
[1776433085597,39.31,76625.21,0.0,-0.60425,0.00013,29.98188]
[1776433085813,39.31,76577.56,0.0,-0.61024,0.00013,29.83646]
[1776433086724,39.31,76577.56,0.0,-0.61024,0.00013,29.83646]
[1776433086822,39.31,76547.6,0.0,-0.61398,0.00013,29.74178]
[1776433087838,39.31,76539.9,0.0,-0.61495,0.00013,29.71696]
[1776433088838,39.31,76531.24,0.0,-0.61603,0.00012,29.68887]
[1776433089890,39.31,76535.72,0.0,-0.61547,0.00013,29.70343]
[1776433090453,39.31,76535.72,0.0,-0.61547,0.00013,29.70343]
[1776433090854,39.31,76535.72,0.0,-0.61547,0.00013,29.70343]
[1776433092860,39.31,76547.5,0.0,-0.614,0.00013,29.74142]
[1776433093868,39.31,76542.18,0.0,-0.61467,0.00013,29.72428]
[1776433094875,39.31,76535.98,0.0,-0.61544,0.00013,29.70422]
[1776433095880,39.31,76535.98,0.0,-0.61544,0.00013,29.70423]
[1776433098901,39.31,76541.06,0.0,-0.61481,0.00013,29.72064]
[1776433100481,39.31,76538.51,0.0,-0.61513,0.00013,29.71239]
[1776433100915,39.31,76531.44,0.0,-0.61601,0.00012,29.68944]
[1776433101937,39.31,76520.45,0.0,-0.61738,0.00012,29.65351]
[1776433103843,39.31,76521.94,0.0,-0.6172,0.00012,29.65846]
[1776433105706,39.31,76521.94,0.0,-0.6172,0.00012,29.65846]
[1776433105807,39.31,76535.69,0.0,-0.61548,0.00013,29.70335]
[1776433107692,39.31,76535.69,0.0,-0.61548,0.00013,29.70335]
[1776433107702,39.31,76535.69,0.0,-0.61548,0.00013,29.70335]
[1776433107794,39.31,76535.69,0.0,-0.61548,0.00013,29.70334]
[1776433108981,39.31,76530.39,0.0,-0.61614,0.00012,29.68612]
[1776433110178,39.31,76530.39,0.0,-0.61614,0.00012,29.68612]
[1776433110246,39.31,76529.76,0.0,-0.61622,0.00012,29.68408]
[1776433114661,39.31,76522.06,0.0,-0.61719,0.00012,29.65593]
[1776433115393,39.31,76508.53,0.0,-0.61888,0.00012,29.61127]
[1776433116039,39.31,76508.53,0.0,-0.61887,0.00012,29.61134]
[1776433117224,39.31,76508.53,0.0,-0.61887,0.00012,29.61134]
[1776433117736,39.31,76494.84,0.0,-0.62058,0.00012,29.56571]
[1776433119520,39.32,76509.06,0.0,-0.6188,0.00012,29.61331]
[1776433120319,39.32,76509.06,0.0,-0.6188,0.00012,29.61331]
[1776433120388,39.32,76525.46,0.0,-0.61675,0.00012,29.66738]
[1776433122081,39.32,76532.74,0.0,-0.61584,0.00013,29.69114]
[1776433123086,39.32,76532.74,0.0,-0.61584,0.00013,29.69114]
[1776433123171,39.32,76536.44,0.0,-0.61538,0.00013,29.70313]
[1776433127576,39.32,76540.22,0.0,-0.61491,0.00013,29.71534]
[1776433127579,39.32,76540.22,0.0,-0.61491,0.00013,29.71534]
[1776433127616,39.32,76541.49,0.0,-0.61475,0.00013,29.71941]
[1776433129466,39.32,76541.49,0.0,-0.61475,0.00013,29.71941]
[1776433129482,39.32,76540.07,0.0,-0.61493,0.00013,29.71481]
[1776433130516,39.32,76540.07,0.0,-0.61493,0.00013,29.71481]
[1776433130571,39.32,76547.93,0.0,-0.61394,0.00013,29.74009]
[1776433132791,39.32,76549.81,0.0,-0.61371,0.00013,29.74605]
[1776433136865,39.31,76550.1,0.0,-0.61368,0.00013,29.74689]
[1776433136946,39.31,76550.32,0.0,-0.61365,0.00013,29.74756]
[1776433139574,39.31,76540.66,0.0,-0.61486,0.00013,29.71645]
[1776433140169,39.31,76540.66,0.0,-0.61486,0.00013,29.71645]
[1776433140258,39.31,76542.84,0.0,-0.61459,0.00013,29.72348]
[1776433141273,39.31,76526.7,0.0,-0.61661,0.00012,29.67109]
[1776433143887,39.31,76526.7,0.0,-0.61661,0.00012,29.67107]
[1776433143229,39.31,76515.46,0.0,-0.61801,0.00012,29.63417]
[1776433144236,39.31,76517.0,0.0,-0.61782,0.00012,29.63931]
[1776433145794,39.31,76517.0,0.0,-0.61782,0.00012,29.63931]
[1776433145892,39.31,76510.98,0.0,-0.61857,0.00012,29.61945]
[1776433147598,39.31,76510.98,0.0,-0.61857,0.00012,29.61945]
[1776433147699,39.31,76504.23,0.0,-0.61941,0.00012,29.59712]
[1776433148135,39.31,76504.23,0.0,-0.61941,0.00012,29.59712]
[1776433148767,39.31,76504.23,0.0,-0.61941,0.00012,29.59712]
[1776433148835,39.32,76514.99,0.0,-0.61806,0.00012,29.63286]
[1776433149276,39.32,76514.99,0.0,-0.61806,0.00012,29.63289]
[1776433150339,39.32,76530.48,0.0,-0.61613,0.00012,29.68369]
[1776433153300,39.32,76532.83,0.0,-0.61583,0.00013,29.69133]
[1776433158338,39.32,76533.1,0.0,-0.6158,0.00013,29.69218]
[1776433160415,39.32,76538.12,0.0,-0.61517,0.00013,29.70844]
[1776433162569,39.31,76523.57,0.0,-0.61699,0.00012,29.66104]
[1776433163371,39.31,76523.57,0.0,-0.61699,0.00012,29.66104]
[1776433164378,39.32,76514.53,0.0,-0.61812,0.00012,29.63132]
[1776433165384,39.32,76512.13,0.0,-0.61842,0.00012,29.62342]
[1776433166641,39.32,76512.13,0.0,-0.61842,0.00012,29.62342]
[1776433166709,39.32,76520.33,0.0,-0.61739,0.00012,29.65049]
[1776433168919,39.32,76520.33,0.0,-0.61739,0.00012,29.65052]
[1776433168999,39.32,76512.64,0.0,-0.61835,0.00012,29.62519]
[1776433170488,39.32,76515.49,0.0,-0.61799,0.00012,29.63467]
[1776433176191,39.32,76513.81,0.0,-0.61821,0.00012,29.62624]
[1776433177484,39.32,76504.54,0.0,-0.61936,0.00012,29.59559]
[1776433178304,39.32,76504.54,0.0,-0.61936,0.00012,29.59559]
[1776433178477,39.32,76497.37,0.0,-0.62026,0.00012,29.57165]
[1776433183676,39.32,76500.32,0.0,-0.61988,0.00012,29.58161]
[1776433189559,39.32,76502.03,0.0,-0.61966,0.00012,29.5875]
[1776433190740,39.32,76502.03,0.0,-0.61966,0.00012,29.5875]
[1776433190769,39.32,76502.03,0.0,-0.61966,0.00012,29.5875]
[1776433190785,39.32,76511.33,0.0,-0.6185,0.00012,29.61841]
[1776433192190,39.33,76511.33,0.0,-0.6185,0.00012,29.61852]
[1776433192582,39.33,76519.75,0.0,-0.61745,0.00012,29.64629]
[1776433193105,39.33,76519.75,0.0,-0.61745,0.00012,29.64629]
[1776433193586,39.33,76527.15,0.0,-0.61652,0.00012,29.67059]
[1776433194048,39.33,76527.15,0.0,-0.61652,0.00012,29.67059]
[1776433194595,39.33,76539.66,0.0,-0.61496,0.00013,29.71122]
[1776433195601,39.33,76548.65,0.0,-0.61383,0.00013,29.74012]
[1776433196467,39.33,76548.65,0.0,-0.61383,0.00013,29.74012]
[1776433196726,39.33,76548.65,0.0,-0.61383,0.00013,29.74012]
[1776433196749,39.33,76580.53,0.0,-0.60984,0.00013,29.84077]
[1776433197614,39.32,76580.53,0.0,-0.60984,0.00013,29.8407]
[1776433198624,39.33,76597.18,0.0,-0.60775,0.00013,29.8921]
[1776433199634,39.32,76600.6,0.0,-0.60733,0.00013,29.90246]
[1776433200938,39.32,76600.6,0.0,-0.60733,0.00013,29.90246]
[1776433201001,39.32,76592.1,0.0,-0.6084,0.00013,29.87629]
[1776433201211,39.32,76592.1,0.0,-0.6084,0.00013,29.87629]
[1776433201645,39.32,76592.1,0.0,-0.6084,0.00013,29.87629]
[1776433202652,39.32,76597.15,0.0,-0.60777,0.00013,29.89158]
[1776433204116,39.32,76596.8,0.0,-0.60782,0.00013,29.89051]
[1776433204666,39.32,76594.04,0.0,-0.60817,0.00013,29.88192]
[1776433205253,39.32,76594.04,0.0,-0.60817,0.00013,29.88192]
[1776433205673,39.32,76593.38,0.0,-0.60825,0.00013,29.87988]
[1776433209701,39.32,76587.29,0.0,-0.60902,0.00013,29.86106]
[1776433210812,39.32,76578.28,0.0,-0.61015,0.00013,29.83307]
[1776433212721,39.31,76566.38,0.0,-0.61165,0.00013,29.79567]
[1776433213737,39.31,76560.65,0.0,-0.61237,0.00013,29.77749]
[1776433215743,39.31,76558.26,0.0,-0.61267,0.00013,29.76982]
[1776433216749,39.31,76575.78,0.0,-0.61048,0.00013,29.825]
[1776433217757,39.31,76578.07,0.0,-0.61019,0.00013,29.83208]
[1776433219004,39.31,76583.23,0.0,-0.60955,0.00013,29.84807]
[1776433219326,39.31,76583.23,0.0,-0.60955,0.00013,29.84807]
[1776433220883,39.31,76600.43,0.0,-0.60739,0.00013,29.90099]
[1776433221405,39.31,76600.43,0.0,-0.60739,0.00013,29.90099]
[1776433222090,39.31,76600.43,0.0,-0.60739,0.00013,29.90106]
[1776433222792,39.31,76603.75,0.0,-0.60697,0.00013,29.9113]
[1776433224546,39.31,76604.17,0.0,-0.60691,0.00013,29.91258]
[1776433224952,39.31,76604.17,0.0,-0.60691,0.00013,29.91258]
[1776433224963,39.31,76618.88,0.0,-0.60506,0.00013,29.95715]
[1776433226619,39.31,76618.88,0.0,-0.60506,0.00013,29.95715]
[1776433226840,39.31,76625.34,0.0,-0.60424,0.00013,29.97651]
[1776433229865,39.32,76626.86,0.0,-0.60405,0.00013,29.9811]
[1776433230719,39.32,76626.86,0.0,-0.60405,0.00013,29.9811]
[1776433230954,39.32,76625.94,0.0,-0.60416,0.00013,29.97837]
[1776433232991,39.31,76616.08,0.0,-0.60542,0.00013,29.94583]
[1776433234056,39.32,76623.42,0.0,-0.60449,0.00013,29.96787]
[1776433235900,39.32,76627.91,0.0,-0.60392,0.00013,29.98128]
[1776433240969,39.32,76624.39,0.0,-0.60436,0.00013,29.97086]
[1776433241029,39.32,76637.78,0.0,-0.60268,0.00013,30.01056]
[1776433241942,39.32,76637.78,0.0,-0.60268,0.00013,30.01057]
[1776433242841,39.32,76637.78,0.0,-0.60268,0.00013,30.01057]
[1776433242951,39.32,76636.03,0.0,-0.6029,0.00013,30.00541]
[1776433246379,39.32,76635.42,0.0,-0.60297,0.00013,30.0036]
[1776433246977,39.32,76631.13,0.0,-0.60351,0.00013,29.99091]
[1776433247984,39.32,76623.28,0.0,-0.6045,0.00013,29.96757]
[1776433251099,39.32,76613.68,0.0,-0.60571,0.00013,29.93878]
[1776433255314,39.32,76614.06,0.0,-0.60566,0.00013,29.93997]
[1776433255608,39.32,76614.06,0.0,-0.60566,0.00013,29.93997]
[1776433257054,39.32,76608.71,0.0,-0.60633,0.00013,29.92387]
[1776433259255,39.32,76605.95,0.0,-0.60667,0.00013,29.91559]
[1776433260612,39.32,76608.22,0.0,-0.60638,0.00013,29.92252]
[1776433260647,39.32,76608.22,0.0,-0.60638,0.00013,29.92252]
[1776433260881,39.32,76608.22,0.0,-0.60638,0.00013,29.92252]
[1776433261080,39.32,76607.22,0.0,-0.60651,0.00013,29.91948]
[1776433262087,39.32,76600.45,0.0,-0.60736,0.00013,29.89882]
[1776433262792,39.32,76600.45,0.0,-0.60736,0.00013,29.89882]
[1776433262953,39.32,76600.45,0.0,-0.60736,0.00013,29.89882]
[1776433263515,39.32,76603.22,0.0,-0.60702,0.00013,29.90727]
[1776433263718,39.32,76603.22,0.0,-0.60702,0.00013,29.90727]
[1776433264106,39.32,76616.67,0.0,-0.60532,0.00013,29.94798]
[1776433265112,39.32,76627.51,0.0,-0.60396,0.00013,29.98043]
[1776433265159,39.32,76627.51,0.0,-0.60396,0.00013,29.98043]
[1776433266124,39.32,76629.34,0.0,-0.60373,0.00013,29.98588]
[1776433269140,39.32,76635.58,0.0,-0.60294,0.00013,30.00437]
[1776433274180,39.32,76636.82,0.0,-0.60278,0.00013,30.00801]
[1776433276194,39.32,76628.21,0.0,-0.60387,0.00013,29.98254]
[1776433280222,39.32,76633.91,0.0,-0.60315,0.00013,29.99945]
[1776433281352,39.32,76627.01,0.0,-0.60402,0.00013,29.97899]
[1776433282237,39.32,76627.01,0.0,-0.60402,0.00013,29.979]
[1776433284261,39.32,76634.73,0.0,-0.60304,0.00013,30.00189]
[1776433287280,39.32,76627.36,0.0,-0.60397,0.00013,29.98007]
[1776433292422,39.32,76630.8,0.0,-0.60355,0.00013,29.98734]
[1776433292523,39.32,76640.69,0.0,-0.6023,0.00013,30.01652]
[1776433293323,39.32,76640.69,0.0,-0.6023,0.00013,30.01651]
[1776433297418,39.32,76632.15,0.0,-0.60338,0.00013,29.9913]
[1776433300374,39.32,76637.1,0.0,-0.60276,0.00013,30.00591]
[1776433305408,39.32,76627.3,0.0,-0.60399,0.00013,29.9769]
[1776433307522,39.32,76636.24,0.0,-0.60286,0.00013,30.00339]
[1776433313463,39.32,76638.86,0.0,-0.60253,0.00013,30.0111]
[1776433314839,39.32,76638.86,0.0,-0.60253,0.00013,30.0111]
[1776433314846,39.32,76640.81,0.0,-0.60229,0.00013,30.01682]
[1776433317091,39.32,76640.81,0.0,-0.60229,0.00013,30.01682]
[1776433317164,39.32,76639.64,0.0,-0.60244,0.00013,30.01338]
[1776433320393,39.32,76637.33,0.0,-0.60273,0.00013,30.00659]
[1776433321221,39.32,76637.33,0.0,-0.60273,0.00013,30.00659]
[1776433320588,39.32,76660.41,0.0,-0.59982,0.00013,30.07378]
[1776433321863,39.32,76660.41,0.0,-0.59982,0.00013,30.07378]
[1776433321969,39.32,76660.41,0.0,-0.59982,0.00013,30.07378]
[1776433322001,39.32,76663.69,0.0,-0.5994,0.00013,30.0832]
[1776433322528,39.32,76663.69,0.0,-0.5994,0.00013,30.08315]
[1776433324563,39.32,76663.59,0.0,-0.59942,0.00013,30.08287]
[1776433324650,39.32,76675.71,0.0,-0.59789,0.00013,30.11738]
[1776433327582,39.32,76675.26,0.0,-0.59794,0.00013,30.1161]
[1776433327597,39.32,76687.53,0.0,-0.59639,0.00013,30.15064]
[1776433328419,39.32,76687.53,0.0,-0.59639,0.00013,30.15064]
[1776433328591,39.32,76687.53,0.0,-0.59639,0.00013,30.15064]
[1776433329583,39.32,76696.08,0.0,-0.59531,0.00013,30.17444]
[1776433330601,39.32,76699.51,0.0,-0.59488,0.00013,30.18392]
[1776433335768,39.32,76704.1,0.0,-0.5943,0.00013,30.19649]
[1776433335886,39.32,76710.31,0.0,-0.59351,0.00013,30.21349]
[1776433336316,39.32,76710.31,0.0,-0.59351,0.00013,30.21349]
[1776433336631,39.32,76710.31,0.0,-0.59351,0.00013,30.21349]
[1776433338214,39.32,76710.31,0.0,-0.59351,0.00013,30.21349]
[1776433337642,39.32,76717.01,0.0,-0.59266,0.00013,30.23173]
[1776433338339,39.32,76717.01,0.0,-0.59266,0.00013,30.23173]
[1776433338793,39.32,76731.74,0.0,-0.59079,0.00013,30.27131]
[1776433340488,39.32,76731.74,0.0,-0.59079,0.00013,30.27131]
[1776433340665,39.32,76738.9,0.0,-0.58988,0.00013,30.29032]
[1776433341831,39.32,76763.72,0.0,-0.58673,0.00013,30.35491]
[1776433342608,39.32,76763.72,0.0,-0.58673,0.00013,30.35491]
[1776433342669,39.32,76763.72,0.0,-0.58673,0.00013,30.35491]
[1776433342698,39.32,76789.96,0.0,-0.5834,0.00013,30.4212]
[1776433343698,39.32,76789.96,0.0,-0.5834,0.00013,30.42116]
[1776433344691,39.32,76789.96,0.0,-0.5834,0.00013,30.42116]
[1776433345218,39.32,76789.96,0.0,-0.5834,0.00013,30.42116]
[1776433344793,39.32,76858.57,0.0,-0.57465,0.00013,30.58447]
[1776433346296,39.32,76858.57,0.0,-0.57465,0.00013,30.58447]
[1776433345726,39.32,76858.57,0.0,-0.57465,0.00013,30.58447]
[1776433346738,39.32,76858.57,0.0,-0.57465,0.00013,30.58447]
[1776433346901,39.32,76896.36,0.0,-0.56982,0.00013,30.66812]
[1776433347706,39.32,76896.36,0.0,-0.56982,0.00013,30.66812]
[1776433347998,39.32,76896.36,0.0,-0.56982,0.00013,30.66812]
[1776433348250,39.32,76896.36,0.0,-0.56982,0.00013,30.66812]
[1776433348100,39.32,76918.25,0.0,-0.56702,0.00013,30.71457]
[1776433349331,39.32,76918.25,0.0,-0.56702,0.00013,30.71456]
[1776433349385,39.32,76918.25,0.0,-0.56702,0.00013,30.71456]
[1776433349640,39.32,76918.25,0.0,-0.56702,0.00013,30.71456]
[1776433350249,39.32,76918.25,0.0,-0.56702,0.00013,30.71456]
[1776433350455,39.32,76920.69,0.0,-0.56671,0.00013,30.71965]
[1776433350657,39.32,76920.69,0.0,-0.56671,0.00013,30.71965]
[1776433350745,39.32,76920.69,0.0,-0.56671,0.00013,30.71965]
[1776433350772,39.32,76921.66,0.0,-0.56658,0.00013,30.72166]
[1776433351861,39.32,76921.66,0.0,-0.56658,0.00013,30.72166]
[1776433351886,39.32,76921.66,0.0,-0.56658,0.00013,30.72166]
[1776433351920,39.32,76892.15,0.0,-0.57037,0.00013,30.65606]
[1776433352892,39.32,76892.15,0.0,-0.57037,0.00013,30.65606]
[1776433352987,39.32,76894.77,0.0,-0.57004,0.00013,30.66174]
[1776433353940,39.32,76894.77,0.0,-0.57004,0.00013,30.66174]
[1776433354017,39.32,76918.03,0.0,-0.56706,0.00013,30.71117]
[1776433354380,39.32,76918.03,0.0,-0.56706,0.00013,30.71117]
[1776433354804,39.32,76918.03,0.0,-0.56706,0.00013,30.71117]
[1776433355826,39.32,76920.45,0.0,-0.56675,0.00013,30.71623]
[1776433356862,39.32,76920.45,0.0,-0.56675,0.00013,30.71623]
[1776433356982,39.32,76920.45,0.0,-0.56675,0.00013,30.71623]
[1776433357265,39.32,76920.45,0.0,-0.56675,0.00013,30.71623]
[1776433357566,39.32,76919.57,0.0,-0.56686,0.00013,30.7144]
[1776433357872,39.32,76919.57,0.0,-0.56686,0.00013,30.7144]
[1776433358845,39.32,76905.5,0.0,-0.56866,0.00013,30.68477]
[1776433360443,39.32,76908.28,0.0,-0.5683,0.00013,30.69067]
[1776433361012,39.32,76908.28,0.0,-0.5683,0.00013,30.69067]
[1776433361029,39.32,76933.33,0.0,-0.56509,0.00013,30.74279]
[1776433362186,39.32,76933.33,0.0,-0.56509,0.00013,30.74279]
[1776433362212,39.32,76946.91,0.0,-0.56335,0.00013,30.77021]
[1776433362352,39.32,76946.91,0.0,-0.56335,0.00013,30.77021]
[1776433362877,39.32,76946.91,0.0,-0.56335,0.00013,30.77021]
[1776433364233,39.32,76946.91,0.0,-0.56335,0.00013,30.77021]
[1776433364582,39.32,76946.29,0.0,-0.56343,0.00013,30.76899]
[1776433365421,39.32,76946.29,0.0,-0.56343,0.00013,30.76899]
[1776433364950,39.32,76946.29,0.0,-0.56343,0.00013,30.76899]
[1776433365956,39.32,76947.85,0.0,-0.56323,0.00013,30.77211]
[1776433366778,39.32,76947.85,0.0,-0.56323,0.00013,30.77211]
[1776433366983,39.32,76940.7,0.0,-0.56415,0.00013,30.75777]
[1776433367919,39.32,76939.59,0.0,-0.56429,0.00013,30.75553]
[1776433368929,39.32,76936.34,0.0,-0.5647,0.00013,30.74898]
[1776433369979,39.32,76936.34,0.0,-0.5647,0.00013,30.74898]
[1776433370006,39.32,76936.34,0.0,-0.5647,0.00013,30.74898]
[1776433370009,39.32,76930.72,0.0,-0.56542,0.00013,30.73753]
[1776433372097,39.33,76952.25,0.0,-0.56265,0.00013,30.781]
[1776433373652,39.33,76952.25,0.0,-0.56265,0.00013,30.78106]
[1776433374388,39.33,76953.97,0.0,-0.56243,0.00013,30.78449]
[1776433376189,39.33,76942.92,0.0,-0.56385,0.00013,30.76243]
[1776433376464,39.33,76942.92,0.0,-0.56385,0.00013,30.76243]
[1776433378007,39.33,76936.65,0.0,-0.56465,0.00013,30.74979]
[1776433380034,39.33,76926.9,0.0,-0.5659,0.00013,30.72988]
[1776433381482,39.33,76924.11,0.0,-0.56625,0.00013,30.72414]
[1776433382175,39.33,76923.21,0.0,-0.56637,0.00013,30.72229]
[1776433385390,39.33,76925.07,0.0,-0.56613,0.00013,30.72618]
[1776433385898,39.33,76924.58,0.0,-0.56619,0.00013,30.72516]
[1776433385965,39.33,76924.58,0.0,-0.56619,0.00013,30.72516]
[1776433386146,39.33,76924.58,0.0,-0.56619,0.00013,30.72516]
[1776433386342,39.33,76924.58,0.0,-0.56619,0.00013,30.72516]
[1776433386386,39.33,76888.81,0.0,-0.57077,0.00013,30.64924]
[1776433386692,39.33,76888.81,0.0,-0.57077,0.00013,30.64924]
[1776433387086,39.33,76888.81,0.0,-0.57077,0.00013,30.64923]
[1776433388376,39.33,76888.81,0.0,-0.57077,0.00013,30.64923]
[1776433388097,39.33,76877.22,0.0,-0.57226,0.00013,30.62364]
[1776433389118,39.33,76877.22,0.0,-0.57226,0.00013,30.62364]
[1776433389206,39.33,76863.01,0.0,-0.57407,0.00013,30.59184]
[1776433389527,39.33,76863.01,0.0,-0.57407,0.00013,30.59184]
[1776433390160,39.33,76863.01,0.0,-0.57408,0.00013,30.5918]
[1776433391116,39.33,76856.5,0.0,-0.57491,0.00013,30.57703]
[1776433392257,39.32,76832.5,0.0,-0.57797,0.00013,30.52137]
[1776433394244,39.32,76826.31,0.0,-0.57876,0.00013,30.50673]
[1776433395162,39.32,76820.33,0.0,-0.57953,0.00013,30.49247]
[1776433395700,39.32,76820.33,0.0,-0.57953,0.00013,30.49247]
[1776433396157,39.32,76820.33,0.0,-0.57953,0.00013,30.49247]
[1776433397165,39.32,76804.97,0.0,-0.58148,0.00013,30.45537]
[1776433398170,39.33,76808.57,0.0,-0.58102,0.00013,30.46415]
[1776433398994,39.33,76808.57,0.0,-0.58102,0.00013,30.46415]
[1776433399186,39.33,76814.95,0.0,-0.58021,0.00013,30.47961]
[1776433400649,39.33,76810.6,0.0,-0.58076,0.00013,30.46911]
[1776433401280,39.33,76827.34,0.0,-0.57863,0.00013,30.50924]
[1776433402262,39.33,76827.34,0.0,-0.57863,0.00013,30.50924]
[1776433402337,39.33,76836.84,0.0,-0.57742,0.00013,30.53162]
[1776433403587,39.33,76836.84,0.0,-0.57742,0.00013,30.53162]
[1776433404211,39.33,76833.62,0.0,-0.57783,0.00013,30.52405]
[1776433404897,39.33,76833.62,0.0,-0.57783,0.00013,30.52405]
[1776433405222,39.33,76833.62,0.0,-0.57783,0.00013,30.52405]
[1776433405294,39.33,76820.01,0.0,-0.57956,0.00013,30.49176]
[1776433407244,39.33,76811.87,0.0,-0.5806,0.00013,30.47219]
[1776433408272,39.33,76811.87,0.0,-0.5806,0.00013,30.47219]
[1776433408332,39.33,76822.35,0.0,-0.57926,0.00013,30.49737]
[1776433409247,39.33,76822.35,0.0,-0.57926,0.00013,30.49737]
[1776433410257,39.33,76822.35,0.0,-0.57926,0.00013,30.49737]
[1776433410357,39.33,76829.7,0.0,-0.57833,0.00013,30.51482]
[1776433416297,39.33,76833.85,0.0,-0.57781,0.00013,30.52161]
[1776433418310,39.32,76844.51,0.0,-0.57645,0.00013,30.54646]
[1776433418803,39.32,76844.51,0.0,-0.57645,0.00013,30.54646]
[1776433419276,39.32,76844.51,0.0,-0.57645,0.00013,30.54646]
[1776433419365,39.32,76855.21,0.0,-0.57509,0.00013,30.57105]
[1776433419745,39.32,76855.21,0.0,-0.57509,0.00013,30.57105]
[1776433420333,39.32,76855.21,0.0,-0.57509,0.00013,30.57105]
[1776433420767,39.32,76855.21,0.0,-0.57509,0.00013,30.57105]
[1776433421407,39.32,76855.21,0.0,-0.57509,0.00013,30.57105]
[1776433421439,39.32,76874.78,0.0,-0.57259,0.00013,30.61512]
[1776433422340,39.32,76874.78,0.0,-0.57259,0.00013,30.61509]
[1776433423206,39.32,76874.78,0.0,-0.57259,0.00013,30.61509]
[1776433423980,39.32,76876.57,0.0,-0.57236,0.00013,30.61904]
[1776433424354,39.32,76885.93,0.0,-0.57117,0.00013,30.63964]
[1776433425362,39.32,76895.44,0.0,-0.56995,0.00013,30.66032]
[1776433425819,39.32,76895.44,0.0,-0.56995,0.00013,30.66032]
[1776433425853,39.32,76895.44,0.0,-0.56995,0.00013,30.66032]
[1776433426369,39.32,76909.16,0.0,-0.5682,0.00013,30.68963]
[1776433427375,39.32,76898.33,0.0,-0.56958,0.00013,30.66654]
[1776433428388,39.32,76890.94,0.0,-0.57053,0.00013,30.65058]
[1776433428770,39.32,76890.94,0.0,-0.57053,0.00013,30.65058]
[1776433429399,39.33,76893.71,0.0,-0.57016,0.00013,30.65676]
[1776433430295,39.33,76893.71,0.0,-0.57016,0.00013,30.65676]
[1776433430407,39.33,76893.71,0.0,-0.57015,0.00013,30.65693]
[1776433431407,39.33,76885.84,0.0,-0.57116,0.00013,30.63979]
[1776433432425,39.33,76874.56,0.0,-0.5726,0.00013,30.61491]
[1776433433042,39.33,76874.56,0.0,-0.5726,0.00013,30.61491]
[1776433433455,39.33,76836.64,0.0,-0.57744,0.00013,30.52836]
[1776433433550,39.33,76836.64,0.0,-0.57744,0.00013,30.52836]
[1776433434252,39.33,76836.64,0.0,-0.57744,0.00013,30.52836]
[1776433434509,39.33,76806.73,0.0,-0.58125,0.00013,30.45695]
[1776433435051,39.33,76806.73,0.0,-0.58125,0.00013,30.45695]
[1776433435298,39.33,76806.73,0.0,-0.58125,0.00013,30.45695]
[1776433435442,39.33,76812.18,0.0,-0.58056,0.00013,30.47017]
[1776433435911,39.33,76812.18,0.0,-0.58056,0.00013,30.47017]
[1776433435987,39.33,76812.18,0.0,-0.58056,0.00013,30.47017]
[1776433436458,39.33,76807.0,0.0,-0.58122,0.00013,30.45757]
[1776433437220,39.33,76807.0,0.0,-0.58122,0.00013,30.45757]
[1776433437458,39.33,76783.64,0.0,-0.5842,0.00013,30.39983]
[1776433438170,39.33,76783.64,0.0,-0.5842,0.00013,30.39983]
[1776433438519,39.33,76777.05,0.0,-0.58504,0.00013,30.38326]
[1776433439443,39.33,76777.05,0.0,-0.58504,0.00013,30.38326]
[1776433439501,39.33,76804.14,0.0,-0.58159,0.00013,30.45057]
[1776433440486,39.33,76804.14,0.0,-0.58159,0.00013,30.45058]
[1776433441543,39.33,76812.06,0.0,-0.58058,0.00013,30.46984]
[1776433442499,39.33,76809.57,0.0,-0.58089,0.00013,30.46381]
[1776433442642,39.33,76809.57,0.0,-0.58089,0.00013,30.46381]
[1776433443518,39.33,76806.34,0.0,-0.58131,0.00013,30.45596]
[1776433444516,39.33,76798.56,0.0,-0.5823,0.00013,30.43685]
[1776433445522,39.33,76790.63,0.0,-0.58331,0.00013,30.41718]
[1776433445818,39.33,76790.63,0.0,-0.58331,0.00013,30.41718]
[1776433446568,39.33,76793.49,0.0,-0.58295,0.00013,30.42426]
[1776433446704,39.33,76793.49,0.0,-0.58295,0.00013,30.42426]
[1776433447537,39.33,76810.04,0.0,-0.58084,0.00013,30.46481]
[1776433448546,39.33,76827.62,0.0,-0.5786,0.00013,30.50694]
[1776433448903,39.33,76827.62,0.0,-0.5786,0.00013,30.50694]
[1776433449550,39.33,76849.15,0.0,-0.57586,0.00013,30.55722]
[1776433450543,39.33,76849.15,0.0,-0.57586,0.00013,30.55722]
[1776433450557,39.32,76859.34,0.0,-0.57456,0.00013,30.5805]
[1776433451023,39.32,76859.34,0.0,-0.57456,0.00013,30.5805]
[1776433451572,39.32,76860.8,0.0,-0.57437,0.00013,30.58378]
[1776433453227,39.32,76865.94,0.0,-0.57372,0.00013,30.59538]
[1776433453578,39.32,76872.96,0.0,-0.57282,0.00013,30.6111]
[1776433453951,39.32,76872.96,0.0,-0.57282,0.00013,30.6111]
[1776433454585,39.32,76878.18,0.0,-0.57215,0.00013,30.62268]
[1776433455592,39.32,76884.33,0.0,-0.57137,0.00013,30.63622]
[1776433460068,39.32,76885.46,0.0,-0.57122,0.00013,30.63872]
[1776433460084,39.32,76885.46,0.0,-0.57122,0.00013,30.63872]
[1776433460169,39.32,76887.8,0.0,-0.57092,0.00013,30.64381]
[1776433460879,39.32,76887.8,0.0,-0.57092,0.00013,30.64381]
[1776433460947,39.32,76896.54,0.0,-0.56981,0.00013,30.66277]
[1776433462812,39.32,76896.54,0.0,-0.5698,0.00013,30.6628]
[1776433463373,39.32,76896.54,0.0,-0.5698,0.00013,30.6628]
[1776433463405,39.32,76903.05,0.0,-0.56897,0.00013,30.6768]
[1776433464772,39.32,76903.05,0.0,-0.56897,0.00013,30.6768]
[1776433464935,39.32,76903.05,0.0,-0.56897,0.00013,30.6768]
[1776433465004,39.32,76914.13,0.0,-0.56755,0.00013,30.70027]
[1776433466674,39.32,76915.76,0.0,-0.56734,0.00013,30.7037]
[1776433470249,39.32,76909.36,0.0,-0.56816,0.00013,30.69023]
[1776433471709,39.33,76915.75,0.0,-0.56735,0.00013,30.70075]
[1776433472871,39.32,76909.2,0.0,-0.56819,0.00013,30.68696]
[1776433475749,39.33,76918.41,0.0,-0.56701,0.00013,30.70632]
[1776433476743,39.33,76926.58,0.0,-0.56596,0.00013,30.72326]
[1776433479782,39.32,76926.62,0.0,-0.56596,0.00013,30.72332]
[1776433480365,39.32,76926.62,0.0,-0.56596,0.00013,30.72332]
[1776433480586,39.32,76926.62,0.0,-0.56596,0.00013,30.72332]
[1776433480604,39.32,76926.62,0.0,-0.56596,0.00013,30.72332]
[1776433480602,39.32,76931.07,0.0,-0.56539,0.00013,30.73245]
[1776433480677,39.32,76931.07,0.0,-0.56539,0.00013,30.73245]
[1776433480772,39.32,76931.07,0.0,-0.56539,0.00013,30.73245]
[1776433481779,39.32,76949.32,0.0,-0.56305,0.00013,30.76927]
[1776433482760,39.32,76949.32,0.0,-0.56305,0.00013,30.76927]
[1776433483050,39.32,76949.32,0.0,-0.56305,0.00013,30.76927]
[1776433483563,39.32,76949.32,0.0,-0.56305,0.00013,30.76927]
[1776433483569,39.32,76949.32,0.0,-0.56305,0.00013,30.76927]
[1776433483599,39.32,76949.32,0.0,-0.56305,0.00013,30.76927]
[1776433483152,39.32,76940.65,0.0,-0.56416,0.00013,30.75188]
[1776433483806,39.32,76940.65,0.0,-0.56416,0.00013,30.75186]
[1776433484875,39.32,76940.65,0.0,-0.56416,0.00013,30.75186]
[1776433484912,39.32,76923.59,0.0,-0.56635,0.00013,30.71697]
[1776433487214,39.32,76911.37,0.0,-0.56792,0.00013,30.69142]
[1776433488593,39.32,76901.96,0.0,-0.56912,0.00013,30.67148]
[1776433489614,39.32,76901.96,0.0,-0.56912,0.00013,30.67148]
[1776433489217,39.32,76895.39,0.0,-0.56996,0.00013,30.65736]
[1776433489841,39.32,76895.39,0.0,-0.56996,0.00013,30.65737]
[1776433492859,39.32,76897.28,0.0,-0.56971,0.00013,30.66148]
[1776433498117,39.33,76897.0,0.0,-0.56975,0.00013,30.66094]
[1776433498436,39.33,76897.0,0.0,-0.56975,0.00013,30.66094]
[1776433498534,39.33,76897.0,0.0,-0.56975,0.00013,30.66094]
[1776433498628,39.33,76888.94,0.0,-0.57078,0.00013,30.64348]
[1776433498932,39.33,76913.83,0.0,-0.56759,0.00013,30.69675]
[1776433500622,39.33,76913.83,0.0,-0.56759,0.00013,30.69675]
[1776433500694,39.33,76913.83,0.0,-0.56759,0.00013,30.69678]
[1776433500767,39.33,76913.83,0.0,-0.56759,0.00013,30.69678]
[1776433500926,39.33,76913.83,0.0,-0.56759,0.00013,30.69678]
[1776433500960,39.33,76913.83,0.0,-0.56759,0.00013,30.69678]
[1776433500981,39.33,76913.83,0.0,-0.56759,0.00013,30.69678]
[1776433500990,39.33,76913.83,0.0,-0.56759,0.00013,30.69678]
[1776433501015,39.33,76913.83,0.0,-0.56759,0.00013,30.69678]
[1776433501217,39.33,76913.83,0.0,-0.56759,0.00013,30.69678]
[1776433501639,39.33,76913.83,0.0,-0.56759,0.00013,30.69678]
[1776433501318,39.33,76930.76,0.0,-0.56542,0.00013,30.7319]
[1776433502201,39.33,76930.76,0.0,-0.56542,0.00013,30.7319]
[1776433502391,39.33,76934.18,0.0,-0.56498,0.00013,30.73888]
[1776433503689,39.33,76936.07,0.0,-0.56474,0.00013,30.74272]
[1776433503943,39.33,76936.07,0.0,-0.56474,0.00013,30.74271]
[1776433506419,39.33,76930.9,0.0,-0.56541,0.00013,30.73215]
[1776433506486,39.33,76918.0,0.0,-0.56706,0.00013,30.70547]
[1776433506964,39.33,76918.0,0.0,-0.56706,0.00013,30.70547]
[1776433507963,39.33,76918.0,0.0,-0.56706,0.00013,30.70547]
[1776433508577,39.33,76926.75,0.0,-0.56594,0.00013,30.72362]
[1776433508881,39.33,76926.75,0.0,-0.56594,0.00013,30.72362]
[1776433509573,39.33,76905.53,0.0,-0.56866,0.00013,30.67918]
[1776433509765,39.33,76905.53,0.0,-0.56866,0.00013,30.67918]
[1776433510257,39.32,76888.74,0.0,-0.57081,0.00013,30.64301]
[1776433510978,39.32,76888.74,0.0,-0.57081,0.00013,30.64301]
[1776433511079,39.32,76888.68,0.0,-0.57081,0.00013,30.64286]
[1776433511745,39.32,76888.68,0.0,-0.57081,0.00013,30.64286]
[1776433512311,39.32,76888.68,0.0,-0.57081,0.00013,30.64286]
[1776433512379,39.32,76894.84,0.0,-0.57003,0.00013,30.65623]
[1776433513187,39.32,76883.17,0.0,-0.57152,0.00013,30.63075]
[1776433515023,39.32,76877.34,0.0,-0.57227,0.00013,30.61782]
[1776433518406,39.32,76870.16,0.0,-0.5732,0.00013,30.6017]
[1776433524082,39.31,76867.8,0.0,-0.57352,0.00013,30.59618]
[1776433524924,39.31,76867.8,0.0,-0.57352,0.00013,30.59618]
[1776433524970,39.31,76867.8,0.0,-0.57352,0.00013,30.59618]
[1776433525554,39.31,76858.67,0.0,-0.57469,0.00013,30.5755]
[1776433525833,39.31,76858.67,0.0,-0.57469,0.00013,30.5755]
[1776433525965,39.31,76858.67,0.0,-0.57469,0.00013,30.5755]
[1776433526104,39.31,76858.67,0.0,-0.57469,0.00013,30.57543]
[1776433527106,39.31,76838.61,0.0,-0.57725,0.00013,30.52915]
[1776433528113,39.31,76835.89,0.0,-0.5776,0.00013,30.52277]
[1776433530115,39.31,76837.29,0.0,-0.57742,0.00013,30.52604]
[1776433530132,39.31,76825.63,0.0,-0.57891,0.00013,30.49851]
[1776433532150,39.31,76824.91,0.0,-0.57901,0.00013,30.49385]
[1776433533333,39.31,76834.85,0.0,-0.57774,0.00013,30.51737]
[1776433535161,39.31,76837.99,0.0,-0.57734,0.00013,30.52473]
[1776433537959,39.31,76833.39,0.0,-0.57793,0.00013,30.51392]
[1776433538176,39.31,76833.39,0.0,-0.57793,0.00013,30.51392]
[1776433538404,39.31,76833.39,0.0,-0.57793,0.00013,30.51392]
[1776433538463,39.31,76821.27,0.0,-0.57948,0.00013,30.48514]
[1776433539192,39.31,76821.27,0.0,-0.57948,0.00013,30.48515]
[1776433539793,39.31,76821.27,0.0,-0.57948,0.00013,30.48515]
[1776433540267,39.31,76821.27,0.0,-0.57948,0.00013,30.48515]
[1776433540304,39.3,76797.7,0.0,-0.58249,0.00013,30.42785]
[1776433541394,39.3,76797.7,0.0,-0.58249,0.00013,30.42785]
[1776433541542,39.3,76793.49,0.0,-0.58302,0.00013,30.41745]
[1776433542213,39.3,76793.49,0.0,-0.58303,0.00013,30.41733]
[1776433543106,39.3,76793.49,0.0,-0.58303,0.00013,30.41733]
[1776433543433,39.3,76793.49,0.0,-0.58303,0.00013,30.41733]
[1776433543446,39.3,76779.96,0.0,-0.58476,0.00013,30.38352]
[1776433544066,39.3,76779.96,0.0,-0.58476,0.00013,30.38352]
[1776433544226,39.3,76779.96,0.0,-0.58476,0.00013,30.38347]
[1776433545251,39.3,76779.96,0.0,-0.58476,0.00013,30.38347]
[1776433547291,39.3,76783.79,0.0,-0.58427,0.00013,30.39305]
[1776433547329,39.3,76813.53,0.0,-0.58048,0.00013,30.46627]
[1776433548472,39.3,76812.51,0.0,-0.58062,0.00013,30.46378]
[1776433551305,39.3,76824.96,0.0,-0.57902,0.00013,30.49371]
[1776433553517,39.3,76833.03,0.0,-0.57799,0.00013,30.51285]
[1776433555621,39.3,76833.03,0.0,-0.57799,0.00013,30.51285]
[1776433555629,39.3,76833.03,0.0,-0.57799,0.00013,30.51285]
[1776433555703,39.3,76839.65,0.0,-0.57715,0.00013,30.52838]
[1776433556127,39.3,76839.65,0.0,-0.57715,0.00013,30.52838]
[1776433556325,39.3,76839.65,0.0,-0.57715,0.00013,30.52837]
[1776433556974,39.3,76839.65,0.0,-0.57715,0.00013,30.52837]
[1776433557368,39.3,76861.01,0.0,-0.57442,0.00013,30.57755]
[1776433558085,39.3,76861.01,0.0,-0.57442,0.00013,30.57755]
[1776433558187,39.3,76861.01,0.0,-0.57442,0.00013,30.57755]
[1776433558378,39.3,76909.45,0.0,-0.56822,0.00013,30.68379]
[1776433559006,39.3,76909.45,0.0,-0.56822,0.00013,30.68379]
[1776433559363,39.3,76909.45,0.0,-0.56822,0.00013,30.68382]
[1776433559859,39.3,76909.45,0.0,-0.56822,0.00013,30.68382]
[1776433560522,39.3,76941.06,0.0,-0.56416,0.00013,30.7492]
[1776433561521,39.3,76941.06,0.0,-0.56416,0.00013,30.7492]
[1776433561654,39.3,76945.58,0.0,-0.56358,0.00013,30.75829]
[1776433562379,39.3,76945.58,0.0,-0.56358,0.00013,30.75829]
[1776433562463,39.3,76938.39,0.0,-0.56451,0.00013,30.74379]
[1776433564119,39.3,76936.11,0.0,-0.5648,0.00013,30.73914]
[1776433565737,39.3,76936.11,0.0,-0.5648,0.00013,30.73914]
[1776433566415,39.3,76936.27,0.0,-0.56478,0.00013,30.73945]
[1776433567414,39.3,76915.34,0.0,-0.56747,0.00013,30.69619]
[1776433568424,39.3,76896.86,0.0,-0.56983,0.00013,30.65684]
[1776433569718,39.29,76904.26,0.0,-0.56889,0.00013,30.67265]
[1776433570731,39.29,76904.26,0.0,-0.56889,0.00013,30.67265]
[1776433570904,39.29,76904.26,0.0,-0.56889,0.00013,30.67265]
[1776433571446,39.3,76918.32,0.0,-0.56709,0.00013,30.70237]
[1776433572449,39.3,76927.62,0.0,-0.56589,0.00013,30.72168]
[1776433573622,39.3,76927.62,0.0,-0.56589,0.00013,30.72168]
[1776433573671,39.3,76924.3,0.0,-0.56632,0.00013,30.71482]
[1776433575277,39.3,76924.3,0.0,-0.56632,0.00013,30.71482]
[1776433575470,39.3,76915.41,0.0,-0.56746,0.00013,30.69629]
[1776433576999,39.3,76913.04,0.0,-0.56776,0.00013,30.69129]
[1776433577489,39.3,76924.49,0.0,-0.5663,0.00013,30.71521]
[1776433578493,39.3,76939.54,0.0,-0.56437,0.00013,30.74602]
[1776433579566,39.29,76928.49,0.0,-0.56578,0.00013,30.72346]
[1776433579916,39.29,76928.49,0.0,-0.56578,0.00013,30.72346]
[1776433580176,39.29,76928.49,0.0,-0.56578,0.00013,30.72346]
[1776433580426,39.29,76928.49,0.0,-0.56578,0.00013,30.72346]
[1776433580513,39.29,76928.49,0.0,-0.56578,0.00013,30.72346]
[1776433581517,39.29,76914.73,0.0,-0.56755,0.00013,30.69484]
[1776433582522,39.29,76910.99,0.0,-0.56803,0.00013,30.68694]
[1776433583739,39.3,76923.47,0.0,-0.56643,0.00013,30.71309]
[1776433583857,39.3,76923.47,0.0,-0.56643,0.00013,30.71309]
[1776433584157,39.3,76923.47,0.0,-0.56643,0.00013,30.71309]
[1776433584204,39.3,76923.47,0.0,-0.56643,0.00013,30.71309]
[1776433584231,39.3,76923.47,0.0,-0.56643,0.00013,30.71309]
[1776433584639,39.3,76934.37,0.0,-0.56503,0.00013,30.73551]
[1776433585545,39.3,76934.37,0.0,-0.56503,0.00013,30.73551]
[1776433586550,39.29,76940.17,0.0,-0.56429,0.00013,30.74728]
[1776433590085,39.29,76944.89,0.0,-0.56368,0.00013,30.75675]
[1776433590578,39.29,76944.89,0.0,-0.56368,0.00013,30.75674]
[1776433593810,39.29,76952.15,0.0,-0.56276,0.00013,30.76826]
[1776433595617,39.29,76962.88,0.0,-0.56139,0.00013,30.78932]
[1776433597164,39.29,76964.71,0.0,-0.56115,0.00013,30.79289]
[1776433597650,39.29,76975.81,0.0,-0.55973,0.00013,30.81425]
[1776433598011,39.29,76975.81,0.0,-0.55973,0.00013,30.81425]
[1776433598404,39.29,76975.81,0.0,-0.55973,0.00013,30.81425]
[1776433598674,39.29,76985.45,0.0,-0.55849,0.00013,30.8325]
[1776433598909,39.29,76985.45,0.0,-0.55849,0.00013,30.8325]
[1776433599658,39.29,76999.43,0.0,-0.55669,0.00013,30.85844]
[1776433600496,39.29,76999.43,0.0,-0.55669,0.00013,30.85844]
[1776433600499,39.29,76999.43,0.0,-0.55669,0.00013,30.85844]
[1776433600742,39.29,77005.58,0.0,-0.5559,0.00013,30.86966]
[1776433604056,39.29,77002.04,0.0,-0.55636,0.00013,30.86321]
[1776433604374,39.29,77002.04,0.0,-0.55636,0.00013,30.86321]
[1776433604694,39.29,76999.95,0.0,-0.55663,0.00013,30.85939]
[1776433605702,39.29,76983.88,0.0,-0.55869,0.00013,30.82952]
[1776433605955,39.29,76983.88,0.0,-0.55869,0.00013,30.82952]
[1776433606186,39.29,76983.88,0.0,-0.55869,0.00013,30.82952]
[1776433606243,39.29,76983.88,0.0,-0.55869,0.00013,30.82952]
[1776433606638,39.29,76983.88,0.0,-0.55869,0.00013,30.82952]
[1776433606711,39.29,76965.37,0.0,-0.56108,0.00013,30.79408]
[1776433607743,39.29,76950.23,0.0,-0.56302,0.00013,30.76431]
[1776433608736,39.29,76907.7,0.0,-0.56848,0.00013,30.67677]
[1776433609006,39.29,76907.7,0.0,-0.56848,0.00013,30.67677]
[1776433609130,39.29,76907.7,0.0,-0.56848,0.00013,30.67677]
[1776433609739,39.28,76907.7,0.0,-0.56848,0.00013,30.67674]
[1776433610755,39.28,76900.23,0.0,-0.56944,0.00013,30.6608]
[1776433611024,39.28,76900.23,0.0,-0.56944,0.00013,30.6608]
[1776433611758,39.28,76900.23,0.0,-0.56944,0.00013,30.6608]
[1776433611792,39.28,76901.65,0.0,-0.56925,0.00013,30.66385]
[1776433612806,39.28,76855.83,0.0,-0.57512,0.00013,30.56233]
[1776433613352,39.28,76855.83,0.0,-0.57512,0.00013,30.56233]
[1776433613807,39.28,76836.75,0.0,-0.57756,0.00013,30.51805]
[1776433614199,39.28,76836.75,0.0,-0.57756,0.00013,30.51805]
[1776433614209,39.28,76836.75,0.0,-0.57756,0.00013,30.51805]
[1776433614759,39.28,76836.75,0.0,-0.57756,0.00013,30.51805]
[1776433614837,39.28,76820.95,0.0,-0.57958,0.00013,30.48061]
[1776433615131,39.28,76820.95,0.0,-0.57958,0.00013,30.48061]
[1776433615824,39.28,76820.95,0.0,-0.57958,0.00013,30.48061]
[1776433615917,39.28,76820.95,0.0,-0.57958,0.00013,30.48061]
[1776433616820,39.28,76820.95,0.0,-0.57958,0.00013,30.48061]
[1776433616859,39.28,76822.55,0.0,-0.57938,0.00013,30.4844]
[1776433617857,39.28,76796.8,0.0,-0.58267,0.00013,30.42177]
[1776433618347,39.28,76796.8,0.0,-0.58267,0.00013,30.42177]
[1776433618515,39.28,76796.8,0.0,-0.58267,0.00013,30.42177]
[1776433618861,39.28,76803.01,0.0,-0.58188,0.00013,30.43705]
[1776433619871,39.28,76831.25,0.0,-0.57827,0.00013,30.50509]
[1776433620661,39.28,76831.25,0.0,-0.57827,0.00013,30.50509]
[1776433620892,39.28,76814.75,0.0,-0.58037,0.00013,30.46568]
[1776433621418,39.28,76814.75,0.0,-0.58037,0.00013,30.46568]
[1776433621890,39.28,76814.75,0.0,-0.58037,0.00013,30.46568]
[1776433621896,39.28,76790.24,0.0,-0.5835,0.00013,30.40557]
[1776433622501,39.28,76790.24,0.0,-0.5835,0.00013,30.40557]
[1776433622896,39.28,76773.43,0.0,-0.58564,0.00013,30.36321]
[1776433623891,39.28,76773.43,0.0,-0.58564,0.00013,30.36321]
[1776433623902,39.28,76777.39,0.0,-0.58515,0.00013,30.37315]
[1776433624023,39.28,76777.39,0.0,-0.58515,0.00013,30.37315]
[1776433624913,39.28,76769.63,0.0,-0.58614,0.00013,30.35337]
[1776433625722,39.28,76769.63,0.0,-0.58614,0.00013,30.35337]
[1776433625914,39.28,76748.98,0.0,-0.58877,0.00013,30.29993]
[1776433626920,39.28,76748.93,0.0,-0.58878,0.00013,30.29978]
[1776433628938,39.28,76732.85,0.0,-0.59082,0.00013,30.25726]
[1776433629945,39.28,76729.78,0.0,-0.59121,0.00013,30.24907]
[1776433632393,39.28,76733.68,0.0,-0.59072,0.00013,30.25948]
[1776433633180,39.27,76729.69,0.0,-0.59123,0.00013,30.24877]
[1776433633382,39.27,76729.69,0.0,-0.59123,0.00013,30.24877]
[1776433633493,39.27,76729.69,0.0,-0.59123,0.00013,30.24877]
[1776433633920,39.27,76729.69,0.0,-0.59123,0.00013,30.24877]
[1776433633955,39.27,76723.02,0.0,-0.59209,0.00013,30.2306]
[1776433634046,39.27,76723.02,0.0,-0.59209,0.00013,30.2306]
[1776433634136,39.27,76701.2,0.0,-0.59486,0.00013,30.17103]
[1776433635540,39.27,76701.2,0.0,-0.59486,0.00013,30.17103]
[1776433635622,39.27,76692.23,0.0,-0.59599,0.00013,30.14612]
[1776433636245,39.27,76692.23,0.0,-0.59599,0.00013,30.14612]
[1776433636301,39.27,76675.74,0.0,-0.59809,0.00013,30.09954]
[1776433638665,39.27,76675.74,0.0,-0.59809,0.00013,30.09954]
[1776433638757,39.27,76678.64,0.0,-0.59773,0.00013,30.10771]
[1776433639122,39.27,76678.64,0.0,-0.59773,0.00013,30.10771]
[1776433639244,39.27,76678.64,0.0,-0.59773,0.00013,30.10771]
[1776433639892,39.27,76678.64,0.0,-0.59773,0.00013,30.10771]
[1776433639962,39.26,76697.12,0.0,-0.59539,0.00013,30.15945]
[1776433640025,39.26,76697.12,0.0,-0.59539,0.00013,30.15945]
[1776433640074,39.26,76727.0,0.0,-0.59161,0.00013,30.24084]
[1776433640997,39.26,76727.0,0.0,-0.59161,0.00013,30.24084]
[1776433641130,39.26,76727.0,0.0,-0.59161,0.00013,30.24084]
[1776433641204,39.26,76727.0,0.0,-0.59161,0.00013,30.24084]
[1776433641214,39.26,76727.0,0.0,-0.59161,0.00013,30.24084]
[1776433641229,39.26,76743.47,0.0,-0.58951,0.00013,30.28467]
[1776433642035,39.25,76743.47,0.0,-0.58954,0.00013,30.28416]
[1776433643757,39.25,76743.47,0.0,-0.58954,0.00013,30.28416]
[1776433643828,39.25,76743.47,0.0,-0.58954,0.00013,30.28416]
[1776433643830,39.25,76775.49,0.0,-0.58547,0.00013,30.3669]
[1776433644505,39.25,76775.49,0.0,-0.58547,0.00013,30.3669]
[1776433644514,39.25,76775.49,0.0,-0.58547,0.00013,30.3669]
[1776433644573,39.24,76773.07,0.0,-0.58579,0.00013,30.3607]
[1776433646414,39.24,76773.07,0.0,-0.58579,0.00013,30.3607]
[1776433646476,39.24,76772.09,0.0,-0.58592,0.00013,30.35811]
[1776433649291,39.24,76769.47,0.0,-0.58625,0.00013,30.35133]
[1776433649597,39.24,76775.74,0.0,-0.58546,0.00013,30.36728]
[1776433651519,39.24,76775.74,0.0,-0.58546,0.00013,30.36723]
[1776433651596,39.24,76759.06,0.0,-0.5876,0.00013,30.32144]
[1776433654396,39.24,76787.3,0.0,-0.584,0.00013,30.3933]
[1776433655519,39.24,76787.3,0.0,-0.584,0.00013,30.3933]
[1776433663186,39.22,76785.31,0.0,-0.58429,0.00013,30.38784]
[1776433664468,39.22,76778.06,0.0,-0.58521,0.00013,30.3695]
[1776433667213,39.22,76784.38,0.0,-0.58441,0.00013,30.38533]
[1776433669462,39.22,76782.58,0.0,-0.58465,0.00013,30.38075]
[1776433669607,39.22,76802.52,0.0,-0.5821,0.00013,30.43036]
[1776433670234,39.22,76802.52,0.0,-0.58211,0.00013,30.4303]
[1776433671243,39.21,76817.44,0.0,-0.5802,0.00013,30.46661]
[1776433672246,39.21,76817.44,0.0,-0.5802,0.00013,30.46661]
[1776433672702,39.21,76817.44,0.0,-0.5802,0.00013,30.46661]
[1776433672950,39.21,76812.84,0.0,-0.5808,0.00013,30.45539]
[1776433674543,39.21,76812.84,0.0,-0.5808,0.00013,30.45532]
[1776433674678,39.21,76812.84,0.0,-0.5808,0.00013,30.45532]
[1776433674704,39.21,76812.84,0.0,-0.5808,0.00013,30.45532]
[1776433674955,39.21,76812.84,0.0,-0.5808,0.00013,30.45532]
[1776433674992,39.21,76780.31,0.0,-0.58496,0.00013,30.37461]
[1776433676282,39.21,76757.92,0.0,-0.58782,0.00013,30.31717]
[1776433677787,39.21,76757.92,0.0,-0.58782,0.00013,30.31717]
[1776433677851,39.21,76753.19,0.0,-0.58842,0.00013,30.30482]
[1776433678095,39.21,76753.19,0.0,-0.58842,0.00013,30.30482]
[1776433678320,39.21,76763.39,0.0,-0.58712,0.00013,30.33131]
[1776433679305,39.21,76779.88,0.0,-0.58502,0.00013,30.37345]
[1776433680309,39.21,76779.88,0.0,-0.58502,0.00013,30.37343]
[1776433681315,39.21,76790.25,0.0,-0.5837,0.00013,30.39947]
[1776433682893,39.21,76790.25,0.0,-0.5837,0.00013,30.39947]
[1776433682969,39.2,76804.23,0.0,-0.58192,0.00013,30.434]
[1776433686718,39.2,76808.83,0.0,-0.58134,0.00013,30.44515]
[1776433686789,39.2,76806.19,0.0,-0.58169,0.00013,30.43856]
[1776433688365,39.2,76801.04,0.0,-0.58235,0.00013,30.42583]
[1776433691282,39.19,76802.68,0.0,-0.58215,0.00013,30.4297]
[1776433692393,39.19,76792.85,0.0,-0.58341,0.00013,30.40529]
[1776433693401,39.19,76782.47,0.0,-0.58474,0.00013,30.37916]
[1776433694944,39.19,76782.47,0.0,-0.58474,0.00013,30.37916]
[1776433695044,39.19,76758.42,0.0,-0.58781,0.00013,30.31752]
[1776433695947,39.19,76736.04,0.0,-0.59066,0.00013,30.25858]
[1776433696351,39.19,76736.04,0.0,-0.59066,0.00013,30.25858]
[1776433696434,39.19,76736.04,0.0,-0.59066,0.00013,30.25858]
[1776433697543,39.19,76736.04,0.0,-0.59066,0.00013,30.25858]
[1776433697627,39.18,76721.28,0.0,-0.59255,0.00013,30.21865]
[1776433699621,39.18,76721.28,0.0,-0.59256,0.00013,30.21859]
[1776433701118,39.18,76721.44,0.0,-0.59254,0.00013,30.2189]
[1776433701634,39.18,76721.44,0.0,-0.59254,0.00013,30.2189]
[1776433701870,39.18,76709.27,0.0,-0.59409,0.00013,30.18565]
[1776433702992,39.18,76692.47,0.0,-0.59623,0.00013,30.13886]
[1776433703486,39.17,76692.47,0.0,-0.59624,0.00013,30.13881]
[1776433704780,39.17,76700.05,0.0,-0.59528,0.00013,30.1599]
[1776433705240,39.17,76700.05,0.0,-0.59528,0.00013,30.1599]
[1776433706505,39.17,76713.08,0.0,-0.59363,0.00013,30.1957]
[1776433708813,39.17,76716.29,0.0,-0.59322,0.00013,30.2044]
[1776433708840,39.17,76728.23,0.0,-0.5917,0.00013,30.23678]
[1776433709641,39.17,76728.23,0.0,-0.5917,0.00013,30.23678]
[1776433709654,39.17,76728.23,0.0,-0.5917,0.00013,30.23678]
[1776433709748,39.17,76750.08,0.0,-0.58892,0.00013,30.29483]
[1776433710847,39.17,76750.08,0.0,-0.58892,0.00013,30.29483]
[1776433710880,39.17,76771.15,0.0,-0.58624,0.00013,30.34948]
[1776433711304,39.17,76771.15,0.0,-0.58624,0.00013,30.34948]
[1776433712044,39.17,76787.1,0.0,-0.58421,0.00013,30.38698]
[1776433712549,39.17,76787.1,0.0,-0.58421,0.00013,30.38693]
[1776433713666,39.17,76787.1,0.0,-0.58421,0.00013,30.38693]
[1776433713743,39.16,76803.32,0.0,-0.58214,0.00013,30.42724]
[1776433714860,39.16,76809.58,0.0,-0.58134,0.00013,30.44255]
[1776433717588,39.16,76815.12,0.0,-0.58065,0.00013,30.45588]
[1776433719009,39.16,76821.3,0.0,-0.57986,0.00013,30.47076]
[1776433723529,39.15,76824.3,0.0,-0.57948,0.00013,30.47792]
[1776433723709,39.15,76824.3,0.0,-0.57948,0.00013,30.47792]
[1776433723783,39.16,76859.9,0.0,-0.57491,0.00013,30.56138]
[1776433724937,39.15,76863.54,0.0,-0.57445,0.00013,30.56967]
[1776433726117,39.15,76863.54,0.0,-0.57445,0.00013,30.56965]
[1776433726651,39.15,76860.06,0.0,-0.57489,0.00013,30.5617]
[1776433727572,39.15,76860.06,0.0,-0.57489,0.00013,30.5617]
[1776433727658,39.15,76849.55,0.0,-0.57624,0.00013,30.53747]
[1776433728665,39.15,76835.44,0.0,-0.57805,0.00013,30.50442]
[1776433729342,39.15,76835.44,0.0,-0.57805,0.00013,30.50442]
[1776433729672,39.15,76836.02,0.0,-0.57798,0.00013,30.50579]
[1776433732697,39.15,76826.35,0.0,-0.57922,0.00013,30.48277]
[1776433733702,39.15,76817.95,0.0,-0.5803,0.00013,30.46254]
[1776433735009,39.15,76807.23,0.0,-0.58167,0.00013,30.43641]
[1776433735310,39.15,76807.23,0.0,-0.58167,0.00013,30.43641]
[1776433738775,39.15,76816.49,0.0,-0.58049,0.00013,30.45898]
[1776433739834,39.15,76819.53,0.0,-0.5801,0.00013,30.46629]
[1776433742625,39.15,76821.24,0.0,-0.57988,0.00013,30.47035]
[1776433743697,39.15,76823.4,0.0,-0.5796,0.00013,30.47558]
[1776433743887,39.15,76823.4,0.0,-0.5796,0.00013,30.47558]
[1776433743962,39.15,76861.38,0.0,-0.57473,0.00013,30.56459]
[1776433744518,39.15,76861.38,0.0,-0.57473,0.00013,30.56459]
[1776433745106,39.15,76882.64,0.0,-0.572,0.00013,30.61243]
[1776433745824,39.15,76882.64,0.0,-0.57201,0.00013,30.6124]
[1776433746322,39.15,76882.64,0.0,-0.57201,0.00013,30.6124]
[1776433746806,39.15,76888.74,0.0,-0.57122,0.00013,30.62584]
[1776433747815,39.15,76904.69,0.0,-0.56918,0.00013,30.66046]
[1776433748824,39.15,76912.54,0.0,-0.56817,0.00013,30.67719]
[1776433749211,39.15,76912.54,0.0,-0.56817,0.00013,30.67719]
[1776433750622,39.14,76909.95,0.0,-0.5685,0.00013,30.67165]
[1776433751034,39.14,76909.95,0.0,-0.5685,0.00013,30.67165]
[1776433751069,39.14,76909.95,0.0,-0.5685,0.00013,30.67165]
[1776433751116,39.14,76907.45,0.0,-0.56883,0.00013,30.6663]
[1776433752851,39.14,76889.34,0.0,-0.57116,0.00013,30.62698]
[1776433753858,39.14,76873.91,0.0,-0.57315,0.00013,30.59267]
[1776433757889,39.14,76880.31,0.0,-0.57233,0.00013,30.60683]
[1776433760907,39.13,76867.96,0.0,-0.57393,0.00013,30.57897]
[1776433765946,39.13,76887.62,0.0,-0.57141,0.00013,30.62279]
[1776433766843,39.13,76887.62,0.0,-0.57141,0.00013,30.62279]
[1776433766983,39.13,76886.12,0.0,-0.5716,0.00013,30.61946]
[1776433767250,39.13,76886.12,0.0,-0.5716,0.00013,30.61946]
[1776433767468,39.13,76886.12,0.0,-0.5716,0.00013,30.61946]
[1776433768168,39.13,76886.12,0.0,-0.5716,0.00013,30.61946]
[1776433767957,39.13,76918.6,0.0,-0.56743,0.00013,30.68951]
[1776433768633,39.13,76918.6,0.0,-0.56743,0.00013,30.68951]
[1776433769181,39.13,76918.6,0.0,-0.56743,0.00013,30.68951]
[1776433769346,39.13,76921.77,0.0,-0.56702,0.00013,30.69618]
[1776433769574,39.13,76921.77,0.0,-0.56702,0.00013,30.69618]
[1776433771593,39.13,76913.4,0.0,-0.5681,0.00013,30.67848]
[1776433772094,39.13,76915.56,0.0,-0.56783,0.00013,30.6801]
[1776433773040,39.13,76915.56,0.0,-0.56783,0.00013,30.6801]
[1776433773059,39.13,76932.94,0.0,-0.56559,0.00013,30.71637]
[1776433773999,39.13,76932.94,0.0,-0.56559,0.00013,30.71638]
[1776433774399,39.13,76932.94,0.0,-0.56559,0.00013,30.71638]
[1776433774946,39.13,76932.94,0.0,-0.56559,0.00013,30.71638]
[1776433775019,39.13,76942.54,0.0,-0.56435,0.00013,30.73601]
[1776433779034,39.12,76949.84,0.0,-0.56341,0.00013,30.75072]
[1776433784070,39.12,76946.43,0.0,-0.56386,0.00013,30.74383]
[1776433785044,39.12,76946.43,0.0,-0.56386,0.00013,30.74383]
[1776433785061,39.12,76946.43,0.0,-0.56386,0.00013,30.74383]
[1776433785145,39.12,76961.77,0.0,-0.56188,0.00013,30.7744]
[1776433785926,39.12,76961.77,0.0,-0.56188,0.00013,30.7744]
[1776433786089,39.12,76961.77,0.0,-0.56188,0.00013,30.77439]
[1776433787024,39.12,76961.77,0.0,-0.56188,0.00013,30.77439]
[1776433787091,39.12,76968.27,0.0,-0.56104,0.00013,30.7871]
[1776433787445,39.12,76968.27,0.0,-0.56104,0.00013,30.7871]
[1776433787543,39.12,76968.27,0.0,-0.56104,0.00013,30.7871]
[1776433787714,39.12,76968.27,0.0,-0.56104,0.00013,30.7871]
[1776433788106,39.12,76978.48,0.0,-0.55973,0.00013,30.80681]
[1776433789141,39.12,76987.8,0.0,-0.55852,0.00013,30.82449]
[1776433790494,39.12,76984.28,0.0,-0.55898,0.00013,30.81781]
[1776433791213,39.12,76991.03,0.0,-0.55811,0.00013,30.83051]
[1776433791404,39.12,76991.03,0.0,-0.55811,0.00013,30.83051]
[1776433791465,39.12,76991.03,0.0,-0.55811,0.00013,30.83051]
[1776433792145,39.12,77021.14,0.0,-0.55422,0.00013,30.88552]
[1776433792519,39.12,77021.14,0.0,-0.55422,0.00013,30.88552]
[1776433792987,39.12,77021.14,0.0,-0.55422,0.00013,30.88552]
[1776433793164,39.1,77045.87,0.0,-0.55105,0.00013,30.92828]
[1776433794158,39.1,77045.87,0.0,-0.55105,0.00013,30.92828]
[1776433794190,39.1,77051.87,0.0,-0.55027,0.00013,30.93842]
[1776433794647,39.1,77051.87,0.0,-0.55027,0.00013,30.93842]
[1776433795176,39.1,77051.87,0.0,-0.55027,0.00013,30.9384]
[1776433795899,39.1,77051.87,0.0,-0.55027,0.00013,30.9384]
[1776433796180,39.1,77074.94,0.0,-0.54728,0.00013,30.97629]
[1776433797185,39.1,77074.51,0.0,-0.54734,0.00013,30.9756]
[1776433799198,39.1,77082.98,0.0,-0.54624,0.00013,30.98908]
[1776433801525,39.1,77078.53,0.0,-0.54682,0.00013,30.98199]
[1776433801546,39.1,77078.53,0.0,-0.54682,0.00013,30.98199]
[1776433802219,39.1,77077.02,0.0,-0.54702,0.00013,30.97956]
[1776433803228,39.1,77068.02,0.0,-0.54819,0.00013,30.96503]
[1776433804233,39.1,77062.28,0.0,-0.54893,0.00013,30.95561]
[1776433805245,39.1,77062.28,0.0,-0.54893,0.00013,30.95561]
[1776433805242,39.09,77050.1,0.0,-0.55051,0.00013,30.9353]
[1776433805363,39.09,77050.1,0.0,-0.55051,0.00013,30.9353]
[1776433806250,39.09,77035.3,0.0,-0.55243,0.00013,30.90997]
[1776433807255,39.09,77032.01,0.0,-0.55286,0.00013,30.90425]
[1776433807592,39.09,77032.01,0.0,-0.55286,0.00013,30.90425]
[1776433808262,39.09,77032.04,0.0,-0.55285,0.00013,30.9043]
[1776433809142,39.09,77032.04,0.0,-0.55285,0.00013,30.9043]
[1776433809203,39.09,77039.65,0.0,-0.55187,0.00013,30.91749]
[1776433811251,39.09,77039.65,0.0,-0.55187,0.00013,30.91749]
[1776433810281,39.09,77050.48,0.0,-0.55046,0.00013,30.93593]
[1776433811337,39.09,77043.12,0.0,-0.55142,0.00013,30.92342]
[1776433812771,39.09,77043.12,0.0,-0.55142,0.00013,30.92342]
[1776433812862,39.09,77030.22,0.0,-0.55309,0.00013,30.90109]
[1776433813311,39.09,77030.22,0.0,-0.55309,0.00013,30.90109]
[1776433813334,39.09,77012.56,0.0,-0.55537,0.00013,30.86966]
[1776433814583,39.09,77012.56,0.0,-0.55537,0.00013,30.86966]
[1776433814684,39.09,76998.62,0.0,-0.55718,0.00013,30.84409]
[1776433815631,39.07,77006.1,0.0,-0.55625,0.00013,30.8575]
[1776433817328,39.07,77014.27,0.0,-0.55519,0.00013,30.87235]
[1776433818461,39.07,77014.27,0.0,-0.55519,0.00013,30.87235]
[1776433818569,39.07,77014.27,0.0,-0.55519,0.00013,30.87235]
[1776433818655,39.07,77015.83,0.0,-0.55499,0.00013,30.87513]
[1776433820370,39.07,77021.61,0.0,-0.55425,0.00013,30.88544]
[1776433822886,39.07,77026.94,0.0,-0.55356,0.00013,30.89486]
[1776433822914,39.07,77012.08,0.0,-0.55548,0.00013,30.86827]
[1776433824385,39.07,77011.57,0.0,-0.55555,0.00013,30.86736]
[1776433825706,39.07,77004.69,0.0,-0.55644,0.00013,30.85478]
[1776433827409,39.07,77011.26,0.0,-0.55559,0.00013,30.86679]
[1776433828608,39.07,77011.26,0.0,-0.55559,0.00013,30.86679]
[1776433829009,39.07,77011.26,0.0,-0.55559,0.00013,30.86679]
[1776433829123,39.07,77011.26,0.0,-0.55559,0.00013,30.86679]
[1776433829133,39.07,77011.26,0.0,-0.55559,0.00013,30.86679]
[1776433829230,39.07,77011.26,0.0,-0.55559,0.00013,30.86679]
[1776433829266,39.07,77020.71,0.0,-0.55437,0.00013,30.88381]
[1776433830261,39.07,77020.71,0.0,-0.55437,0.00013,30.88381]
[1776433829422,39.07,77038.26,0.0,-0.55209,0.00013,30.91461]
[1776433830796,39.07,77038.26,0.0,-0.55209,0.00013,30.91461]
[1776433830895,39.07,77055.19,0.0,-0.5499,0.00013,30.94339]
[1776433832309,39.07,77055.19,0.0,-0.5499,0.00013,30.94339]
[1776433832881,39.07,77054.74,0.0,-0.54996,0.00013,30.93972]
[1776433832959,39.07,77074.61,0.0,-0.54739,0.00013,30.97233]
[1776433833341,39.07,77074.61,0.0,-0.54739,0.00013,30.97233]
[1776433834457,39.06,77071.86,0.0,-0.54775,0.00013,30.96785]
[1776433838487,39.06,77060.7,0.0,-0.5492,0.00013,30.94954]
[1776433839459,39.06,77060.7,0.0,-0.5492,0.00013,30.94954]
[1776433839527,39.06,77060.7,0.0,-0.5492,0.00013,30.94954]
[1776433839595,39.06,77060.7,0.0,-0.5492,0.00013,30.94954]
[1776433839925,39.06,77060.7,0.0,-0.5492,0.00013,30.94954]
[1776433839932,39.06,77060.7,0.0,-0.5492,0.00013,30.94954]
[1776433840057,39.06,77060.7,0.0,-0.5492,0.00013,30.94954]
[1776433840154,39.06,77078.83,0.0,-0.54685,0.00013,30.97898]
[1776433840577,39.06,77078.83,0.0,-0.54685,0.00013,30.97898]
[1776433840607,39.06,77081.36,0.0,-0.54653,0.00013,30.98299]
[1776433841916,39.06,77081.36,0.0,-0.54653,0.00013,30.98299]
[1776433841924,39.06,77081.36,0.0,-0.54653,0.00013,30.98299]
[1776433842000,39.06,77082.2,0.0,-0.54642,0.00013,30.98434]
[1776433843156,39.06,77082.2,0.0,-0.54642,0.00013,30.98434]
[1776433843179,39.06,77072.89,0.0,-0.54762,0.00013,30.96944]
[1776433843974,39.06,77072.89,0.0,-0.54762,0.00013,30.96944]
[1776433844076,39.06,77070.87,0.0,-0.54789,0.00013,30.96615]
[1776433845066,39.06,77070.87,0.0,-0.54789,0.00013,30.96615]
[1776433845089,39.06,77070.87,0.0,-0.54789,0.00013,30.96615]
[1776433845093,39.06,77052.19,0.0,-0.55031,0.00013,30.93527]
[1776433845577,39.06,77052.19,0.0,-0.55031,0.00013,30.93527]
[1776433846063,39.06,77052.19,0.0,-0.55031,0.00013,30.93527]
[1776433846084,39.06,77030.72,0.0,-0.55309,0.00013,30.8984]
[1776433846562,39.06,77029.73,0.0,-0.55322,0.00013,30.89663]
[1776433847580,39.06,77012.25,0.0,-0.55549,0.00013,30.86543]
[1776433848585,39.05,77008.23,0.0,-0.55601,0.00013,30.85812]
[1776433849585,39.06,77000.45,0.0,-0.55702,0.00013,30.84382]
[1776433852105,39.06,77005.75,0.0,-0.55633,0.00013,30.8536]
[1776433852182,39.06,77010.25,0.0,-0.55575,0.00013,30.86182]
[1776433852357,39.06,77010.25,0.0,-0.55575,0.00013,30.86182]
[1776433853528,39.06,77010.25,0.0,-0.55575,0.00013,30.86182]
[1776433853715,39.06,77010.25,0.0,-0.55575,0.00013,30.86182]
[1776433853744,39.06,77010.25,0.0,-0.55575,0.00013,30.86182]
[1776433853908,39.06,77010.25,0.0,-0.55575,0.00013,30.86182]
[1776433853928,39.06,77033.57,0.0,-0.55272,0.00013,30.90337]
[1776433854619,39.06,77033.57,0.0,-0.55272,0.00013,30.90337]
[1776433855955,39.06,77051.26,0.0,-0.55043,0.00013,30.9337]
[1776433856636,39.06,77051.26,0.0,-0.55043,0.00013,30.93369]
[1776433858242,39.06,77051.26,0.0,-0.55043,0.00013,30.93369]
[1776433860664,39.05,77061.87,0.0,-0.54906,0.00013,30.95136]
[1776433863420,39.05,77063.38,0.0,-0.54887,0.00013,30.95384]
[1776433864427,39.05,77064.42,0.0,-0.54873,0.00013,30.95554]
[1776433864795,39.05,77045.58,0.0,-0.55118,0.00013,30.924]
[1776433865463,39.05,77045.58,0.0,-0.55118,0.00013,30.924]
[1776433866049,39.05,77040.76,0.0,-0.5518,0.00013,30.91573]
[1776433867415,39.05,77040.76,0.0,-0.5518,0.00013,30.91573]
[1776433868136,39.05,77054.17,0.0,-0.55006,0.00013,30.93851]
[1776433869192,39.05,77075.23,0.0,-0.54733,0.00013,30.9731]
[1776433869642,39.05,77075.23,0.0,-0.54733,0.00013,30.9731]
[1776433870258,39.05,77075.23,0.0,-0.54733,0.00013,30.9731]
[1776433870340,39.05,77090.61,0.0,-0.54534,0.00013,30.99742]
[1776433871589,39.05,77090.61,0.0,-0.54534,0.00013,30.99742]
[1776433871767,39.05,77096.12,0.0,-0.54462,0.00013,31.00596]
[1776433873798,39.05,77096.12,0.0,-0.54462,0.00013,31.00596]
[1776433873811,39.05,77096.12,0.0,-0.54462,0.00013,31.00596]
[1776433873892,39.05,77101.87,0.0,-0.54388,0.00013,31.01476]
[1776433875056,39.05,77113.88,0.0,-0.54232,0.00013,31.0328]
[1776433876012,39.05,77150.45,0.0,-0.53757,0.00013,31.08481]
[1776433876535,39.05,77150.45,0.0,-0.53757,0.00013,31.08481]
[1776433877064,39.05,77150.45,0.0,-0.53757,0.00013,31.08481]
[1776433877242,39.05,77150.45,0.0,-0.53757,0.00013,31.08481]
[1776433877316,39.05,77190.32,0.0,-0.53238,0.00013,31.1365]
[1776433878507,39.05,77190.32,0.0,-0.53238,0.00013,31.1365]
[1776433878840,39.05,77209.12,0.0,-0.52994,0.00013,31.15905]
[1776433879772,39.05,77209.12,0.0,-0.52994,0.00013,31.15905]
[1776433879875,39.05,77251.84,0.0,-0.52438,0.00013,31.20597]
[1776433881317,39.05,77251.84,0.0,-0.52438,0.00013,31.20597]
[1776433881364,39.05,77283.79,0.0,-0.52023,0.00013,31.23709]
[1776433881759,39.05,77283.79,0.0,-0.52023,0.00013,31.23709]
[1776433881908,39.05,77283.79,0.0,-0.52023,0.00013,31.23709]
[1776433883305,39.05,77283.79,0.0,-0.52023,0.00013,31.23709]
[1776433883354,39.05,77290.97,0.0,-0.51929,0.00013,31.24362]
[1776433883746,39.05,77290.97,0.0,-0.51929,0.00013,31.24362]
[1776433883927,39.05,77291.02,0.0,-0.51929,0.00013,31.24367]
[1776433884902,39.05,77299.87,0.0,-0.51813,0.00013,31.25148]
[1776433886253,39.05,77315.48,0.0,-0.5161,0.00013,31.26463]
[1776433886700,39.05,77315.48,0.0,-0.5161,0.00013,31.26463]
[1776433886965,39.05,77315.48,0.0,-0.5161,0.00013,31.26463]
[1776433888879,39.05,77319.34,0.0,-0.5156,0.00013,31.26776]
[1776433889115,39.05,77319.34,0.0,-0.5156,0.00013,31.26776]
[1776433889233,39.05,77319.34,0.0,-0.5156,0.00013,31.26776]
[1776433889276,39.05,77305.45,0.0,-0.51741,0.00013,31.25628]
[1776433889542,39.05,77305.45,0.0,-0.51741,0.00013,31.25628]
[1776433889934,39.05,77305.45,0.0,-0.51741,0.00013,31.25628]
[1776433891466,39.04,77302.55,0.0,-0.51779,0.00013,31.2538]
[1776433891474,39.04,77302.55,0.0,-0.51779,0.00013,31.2538]
[1776433891550,39.04,77302.55,0.0,-0.51779,0.00013,31.2538]
[1776433891947,39.04,77308.5,0.0,-0.51702,0.00013,31.25595]
[1776433892414,39.04,77308.5,0.0,-0.51702,0.00013,31.25595]
[1776433893332,39.04,77308.5,0.0,-0.51702,0.00013,31.25595]
[1776433892957,39.04,77304.61,0.0,-0.51752,0.00013,31.25266]
[1776433893963,39.04,77298.67,0.0,-0.5183,0.00013,31.24753]
[1776433894970,39.04,77298.67,0.0,-0.5183,0.00013,31.24753]
[1776433895033,39.04,77298.67,0.0,-0.5183,0.00013,31.24753]
[1776433895037,39.04,77303.14,0.0,-0.51771,0.00013,31.2514]
[1776433896324,39.05,77319.52,0.0,-0.51558,0.00013,31.26501]
[1776433896986,39.05,77319.52,0.0,-0.51558,0.00013,31.26501]
[1776433897429,39.05,77319.52,0.0,-0.51558,0.00013,31.26501]
[1776433897438,39.05,77319.52,0.0,-0.51558,0.00013,31.26501]
[1776433897808,39.05,77319.52,0.0,-0.51558,0.00013,31.26501]
[1776433897992,39.06,77327.89,0.0,-0.51448,0.00013,31.27164]
[1776433898832,39.06,77327.89,0.0,-0.51448,0.00013,31.27164]
[1776433898842,39.06,77327.89,0.0,-0.51448,0.00013,31.27164]
[1776433898999,39.06,77325.05,0.0,-0.51485,0.00013,31.26943]
[1776433902026,39.07,77336.26,0.0,-0.51338,0.00013,31.27804]
[1776433904362,39.08,77339.18,0.0,-0.513,0.00013,31.28022]
[1776433904496,39.09,77340.08,0.0,-0.51287,0.00013,31.28089]
[1776433905311,39.09,77340.08,0.0,-0.51287,0.00013,31.28089]
[1776433905354,39.09,77346.11,0.0,-0.51209,0.00013,31.28527]
[1776433905441,39.09,77346.11,0.0,-0.51209,0.00013,31.28527]
[1776433905496,39.09,77346.11,0.0,-0.51209,0.00013,31.28527]
[1776433905563,39.09,77346.11,0.0,-0.51209,0.00013,31.28527]
[1776433906406,39.1,77333.92,0.0,-0.51367,0.00013,31.27633]
[1776433906616,39.1,77333.92,0.0,-0.51367,0.00013,31.27633]
[1776433906631,39.1,77333.92,0.0,-0.51367,0.00013,31.27633]
[1776433907068,39.1,77333.92,0.0,-0.51366,0.00013,31.27634]
[1776433908292,39.1,77333.92,0.0,-0.51366,0.00013,31.27634]
[1776433908312,39.1,77273.93,0.0,-0.52146,0.00013,31.22517]
[1776433908583,39.1,77273.93,0.0,-0.52146,0.00013,31.22517]
[1776433908615,39.1,77273.93,0.0,-0.52146,0.00013,31.22517]
[1776433908761,39.1,77273.93,0.0,-0.52146,0.00013,31.22517]
[1776433909009,39.1,77273.93,0.0,-0.52146,0.00013,31.22517]
[1776433909148,39.1,77273.93,0.0,-0.52146,0.00013,31.22517]
[1776433909239,39.11,77253.4,0.0,-0.52412,0.00013,31.20497]
[1776433909653,39.11,77253.4,0.0,-0.52412,0.00013,31.20497]
[1776433910090,39.11,77253.4,0.0,-0.52412,0.00013,31.20497]
[1776433911093,39.11,77256.87,0.0,-0.52367,0.00013,31.20849]
[1776433912152,39.11,77256.87,0.0,-0.52367,0.00013,31.20849]
[1776433917155,39.12,77247.78,0.0,-0.52484,0.00013,31.1992]
[1776433920285,39.12,77242.83,0.0,-0.52549,0.00013,31.19402]
[1776433920319,39.12,77241.9,0.0,-0.52561,0.00013,31.19303]
[1776433922035,39.11,77241.9,0.0,-0.52561,0.00013,31.19303]
[1776433922319,39.11,77241.9,0.0,-0.52561,0.00013,31.19303]
[1776433922506,39.11,77195.31,0.0,-0.53166,0.00013,31.14018]
[1776433922982,39.11,77195.31,0.0,-0.53166,0.00013,31.14018]
[1776433923192,39.11,77195.31,0.0,-0.53166,0.00013,31.14018]
[1776433923228,39.11,77195.31,0.0,-0.53166,0.00013,31.14018]
[1776433923437,39.11,77195.31,0.0,-0.53166,0.00013,31.14018]
[1776433923294,39.11,77195.31,0.0,-0.53166,0.00013,31.14018]
[1776433924342,39.11,77195.31,0.0,-0.53166,0.00013,31.14018]
[1776433924364,39.11,77200.94,0.0,-0.53093,0.00013,31.14694]
[1776433924580,39.11,77200.94,0.0,-0.53093,0.00013,31.14694]
[1776433924737,39.11,77200.94,0.0,-0.53093,0.00013,31.14694]
[1776433924899,39.11,77200.94,0.0,-0.53093,0.00013,31.14694]
[1776433925261,39.11,77200.94,0.0,-0.53093,0.00013,31.14693]
[1776433926232,39.11,77193.35,0.0,-0.53192,0.00013,31.13778]
[1776433926844,39.11,77193.35,0.0,-0.53192,0.00013,31.13778]
[1776433931270,39.11,77200.37,0.0,-0.53101,0.00013,31.14625]
[1776433934368,39.11,77196.33,0.0,-0.53153,0.00013,31.1414]
[1776433934572,39.11,77196.33,0.0,-0.53153,0.00013,31.1414]
[1776433934575,39.11,77190.7,0.0,-0.53226,0.00013,31.13456]
[1776433935870,39.11,77190.7,0.0,-0.53226,0.00013,31.13456]
[1776433936886,39.12,77191.52,0.0,-0.53215,0.00013,31.13557]
[1776433937449,39.12,77191.52,0.0,-0.53215,0.00013,31.13557]
[1776433937489,39.12,77186.14,0.0,-0.53285,0.00013,31.12894]
[1776433938551,39.12,77186.14,0.0,-0.53285,0.00013,31.12894]
[1776433938597,39.12,77186.14,0.0,-0.53285,0.00013,31.12894]
[1776433938670,39.11,77186.14,0.0,-0.53285,0.00013,31.12893]
[1776433938807,39.11,77186.14,0.0,-0.53285,0.00013,31.12893]
[1776433938996,39.11,77186.14,0.0,-0.53285,0.00013,31.12893]
[1776433939335,39.11,77193.19,0.0,-0.53194,0.00013,31.1376]
[1776433940338,39.11,77200.39,0.0,-0.531,0.00013,31.14628]
[1776433942356,39.11,77207.68,0.0,-0.53006,0.00013,31.15489]
[1776433943392,39.11,77199.48,0.0,-0.53112,0.00013,31.14518]
[1776433943668,39.11,77199.48,0.0,-0.53112,0.00013,31.14518]
[1776433944123,39.11,77199.48,0.0,-0.53112,0.00013,31.14518]
[1776433944328,39.11,77199.48,0.0,-0.53112,0.00013,31.14518]
[1776433944490,39.11,77231.67,0.0,-0.52694,0.00013,31.18202]
[1776433945151,39.11,77231.67,0.0,-0.52694,0.00013,31.18202]
[1776433945506,39.11,77231.67,0.0,-0.52694,0.00013,31.18202]
[1776433945555,39.11,77236.84,0.0,-0.52627,0.00013,31.18761]
[1776433947400,39.11,77244.86,0.0,-0.52523,0.00013,31.19612]
[1776433948112,39.11,77244.86,0.0,-0.52523,0.00013,31.19612]
[1776433948228,39.11,77244.86,0.0,-0.52523,0.00013,31.19612]
[1776433948402,39.11,77247.69,0.0,-0.52486,0.00013,31.19907]
[1776433949439,39.11,77238.7,0.0,-0.52603,0.00013,31.18959]
[1776433951492,39.11,77237.19,0.0,-0.52623,0.00013,31.18797]
[1776433951536,39.11,77228.42,0.0,-0.52737,0.00013,31.17552]
[1776433951975,39.11,77228.42,0.0,-0.52737,0.00013,31.17552]
[1776433952431,39.11,77228.42,0.0,-0.52737,0.00013,31.17552]
[1776433953163,39.11,77228.42,0.0,-0.52737,0.00013,31.17552]
[1776433953446,39.11,77217.28,0.0,-0.52882,0.00013,31.16303]
[1776433953982,39.11,77217.28,0.0,-0.52882,0.00013,31.16303]
[1776433954454,39.1,77209.91,0.0,-0.52978,0.00013,31.15454]
[1776433956322,39.1,77210.71,0.0,-0.52968,0.00013,31.15546]
[1776433956473,39.1,77210.54,0.0,-0.5297,0.00013,31.15527]
[1776433956750,39.1,77210.54,0.0,-0.5297,0.00013,31.15527]
[1776433957380,39.1,77210.54,0.0,-0.5297,0.00013,31.15527]
[1776433957439,39.1,77210.54,0.0,-0.5297,0.00013,31.15527]
[1776433957475,39.1,77216.02,0.0,-0.52899,0.00013,31.16158]
[1776433958095,39.1,77216.02,0.0,-0.52899,0.00013,31.16158]
[1776433958296,39.1,77216.02,0.0,-0.52899,0.00013,31.16158]
[1776433960147,39.1,77212.32,0.0,-0.52947,0.00013,31.15732]
[1776433960491,39.1,77212.5,0.0,-0.52945,0.00013,31.15753]
[1776433961070,39.1,77212.5,0.0,-0.52945,0.00013,31.15753]
[1776433961233,39.1,77212.5,0.0,-0.52945,0.00013,31.15753]
[1776433961481,39.1,77212.5,0.0,-0.52945,0.00013,31.15753]
[1776433961590,39.1,77246.64,0.0,-0.52501,0.00013,31.19505]
[1776433961741,39.1,77246.64,0.0,-0.52501,0.00013,31.19505]
[1776433961948,39.1,77246.64,0.0,-0.52501,0.00013,31.19505]
[1776433962157,39.1,77246.64,0.0,-0.52501,0.00013,31.19505]
[1776433962762,39.1,77246.64,0.0,-0.52501,0.00013,31.19505]
[1776433963514,39.1,77239.98,0.0,-0.52588,0.00013,31.18802]
[1776433963837,39.1,77239.98,0.0,-0.52588,0.00013,31.18802]
[1776433963999,39.1,77239.98,0.0,-0.52588,0.00013,31.18802]
[1776433964520,39.1,77228.78,0.0,-0.52733,0.00013,31.17588]
[1776433965526,39.1,77235.41,0.0,-0.52647,0.00013,31.18311]
[1776433965870,39.1,77235.41,0.0,-0.52647,0.00013,31.18311]
[1776433965899,39.1,77235.41,0.0,-0.52647,0.00013,31.18311]
[1776433966540,39.1,77235.7,0.0,-0.52644,0.00013,31.18342]
[1776433967132,39.1,77235.7,0.0,-0.52644,0.00013,31.18342]
[1776433967168,39.1,77235.7,0.0,-0.52644,0.00013,31.18342]
[1776433967218,39.1,77235.7,0.0,-0.52644,0.00013,31.18342]
[1776433968048,39.1,77240.25,0.0,-0.52585,0.00013,31.18829]
[1776433968362,39.1,77240.25,0.0,-0.52585,0.00013,31.18829]
[1776433969557,39.1,77249.1,0.0,-0.5247,0.00013,31.19758]
[1776433970464,39.1,77249.1,0.0,-0.5247,0.00013,31.19758]
[1776433971573,39.1,77254.68,0.0,-0.52397,0.00013,31.2033]
[1776433972095,39.1,77258.13,0.0,-0.52352,0.00013,31.20679]
[1776433972179,39.1,77258.13,0.0,-0.52352,0.00013,31.20679]
[1776433972348,39.1,77258.13,0.0,-0.52352,0.00013,31.20679]
[1776433972581,39.1,77261.08,0.0,-0.52314,0.00013,31.20974]
[1776433973588,39.1,77279.13,0.0,-0.52079,0.00013,31.22716]
[1776433974600,39.1,77286.87,0.0,-0.51979,0.00013,31.2343]
[1776433975605,39.1,77294.0,0.0,-0.51886,0.00013,31.2407]
[1776433976611,39.1,77283.34,0.0,-0.52025,0.00013,31.23106]
[1776433981646,39.1,77277.21,0.0,-0.52104,0.00013,31.22535]
[1776433982671,39.1,77277.21,0.0,-0.52104,0.00013,31.22535]
[1776433982735,39.1,77277.21,0.0,-0.52104,0.00013,31.22535]
[1776433982738,39.1,77277.21,0.0,-0.52104,0.00013,31.22535]
[1776433982986,39.1,77277.21,0.0,-0.52104,0.00013,31.22535]
[1776433983153,39.1,77277.21,0.0,-0.52104,0.00013,31.22535]
[1776433983295,39.1,77277.21,0.0,-0.52104,0.00013,31.22535]
[1776433983477,39.1,77294.37,0.0,-0.51881,0.00013,31.24102]
[1776433983988,39.1,77294.37,0.0,-0.51881,0.00013,31.24102]
[1776433984095,39.1,77294.37,0.0,-0.51881,0.00013,31.24102]
[1776433984469,39.1,77294.37,0.0,-0.51881,0.00013,31.24102]
[1776433984725,39.1,77313.09,0.0,-0.51638,0.00013,31.25701]
[1776433985462,39.1,77313.09,0.0,-0.51638,0.00013,31.25701]
[1776433985607,39.1,77313.09,0.0,-0.51638,0.00013,31.25701]
[1776433985535,39.1,77335.05,0.0,-0.51352,0.00013,31.27428]
[1776433985937,39.1,77335.05,0.0,-0.51352,0.00013,31.27428]
[1776433986013,39.1,77335.05,0.0,-0.51352,0.00013,31.27428]
[1776433986599,39.1,77335.05,0.0,-0.51352,0.00013,31.27428]
[1776433986667,39.1,77351.74,0.0,-0.51135,0.00013,31.28634]
[1776433986747,39.1,77351.74,0.0,-0.51135,0.00013,31.28634]
[1776433987062,39.1,77351.74,0.0,-0.51135,0.00013,31.28634]
[1776433987247,39.1,77351.74,0.0,-0.51135,0.00013,31.28634]
[1776433987475,39.1,77351.74,0.0,-0.51135,0.00013,31.28634]
[1776433987597,39.1,77359.1,0.0,-0.5104,0.00013,31.29136]
[1776433987731,39.1,77359.1,0.0,-0.5104,0.00013,31.29136]
[1776433987875,39.1,77359.1,0.0,-0.5104,0.00013,31.29136]
[1776433988168,39.1,77359.1,0.0,-0.5104,0.00013,31.29136]
[1776433988571,39.1,77359.1,0.0,-0.5104,0.00013,31.29136]
[1776433989167,39.1,77358.29,0.0,-0.5105,0.00013,31.29082]
[1776433992732,39.09,77371.91,0.0,-0.50873,0.00013,31.29968]
[1776433995760,39.09,77361.08,0.0,-0.51014,0.00013,31.29268]
[1776433997209,39.09,77360.94,0.0,-0.51016,0.00013,31.29259]
[1776434002431,39.09,77363.57,0.0,-0.50982,0.00013,31.29432]
[1776434002676,39.09,77363.57,0.0,-0.50982,0.00013,31.29432]
[1776434003198,39.09,77366.88,0.0,-0.50939,0.00013,31.29647]
[1776434003533,39.09,77347.33,0.0,-0.51193,0.00013,31.28324]
[1776434004308,39.09,77347.33,0.0,-0.51193,0.00013,31.28324]
[1776434004634,39.09,77347.33,0.0,-0.51193,0.00013,31.28324]
[1776434004561,39.09,77335.11,0.0,-0.51352,0.00013,31.27432]
[1776434005108,39.09,77335.11,0.0,-0.51352,0.00013,31.27432]
[1776434005702,39.09,77327.26,0.0,-0.51454,0.00013,31.26832]
[1776434005851,39.09,77327.14,0.0,-0.51456,0.00013,31.26823]
[1776434006926,39.09,77327.14,0.0,-0.51456,0.00013,31.26823]
[1776434006948,39.09,77327.14,0.0,-0.51456,0.00013,31.26823]
[1776434007450,39.09,77327.14,0.0,-0.51456,0.00013,31.26823]
[1776434007685,39.09,77316.07,0.0,-0.516,0.00013,31.25943]
[1776434008128,39.09,77316.07,0.0,-0.516,0.00013,31.25943]
[1776434008222,39.09,77316.07,0.0,-0.516,0.00013,31.25943]
[1776434008588,39.09,77316.07,0.0,-0.516,0.00013,31.25943]
[1776434008616,39.09,77332.76,0.0,-0.51383,0.00013,31.27254]
[1776434008866,39.09,77332.76,0.0,-0.51383,0.00013,31.27254]
[1776434009886,39.09,77317.87,0.0,-0.51576,0.00013,31.26088]
[1776434010777,39.09,77317.87,0.0,-0.51576,0.00013,31.26088]
[1776434010778,39.09,77317.87,0.0,-0.51576,0.00013,31.26088]
[1776434010928,39.09,77317.87,0.0,-0.51576,0.00013,31.26088]
[1776434010947,39.09,77324.22,0.0,-0.51494,0.00013,31.26594]
[1776434013091,39.09,77324.22,0.0,-0.51494,0.00013,31.26304]
[1776434013262,39.09,77324.22,0.0,-0.51494,0.00013,31.26304]
[1776434013291,39.09,77324.22,0.0,-0.51494,0.00013,31.26304]
[1776434013527,39.09,77324.22,0.0,-0.51494,0.00013,31.26304]
[1776434013531,39.09,77324.22,0.0,-0.51494,0.00013,31.26304]
[1776434013628,39.09,77332.97,0.0,-0.5138,0.00013,31.26979]
[1776434013908,39.09,77332.97,0.0,-0.5138,0.00013,31.26979]
[1776434015432,39.09,77332.97,0.0,-0.5138,0.00013,31.26979]
[1776434015686,39.09,77332.97,0.0,-0.5138,0.00013,31.26979]
[1776434015521,39.08,77326.06,0.0,-0.5147,0.00013,31.26447]
[1776434015820,39.08,77326.06,0.0,-0.5147,0.00013,31.26447]
[1776434015919,39.08,77326.06,0.0,-0.5147,0.00013,31.26447]
[1776434016444,39.08,77317.21,0.0,-0.51586,0.00013,31.25744]
[1776434016807,39.08,77317.21,0.0,-0.51586,0.00013,31.25744]
[1776434017355,39.08,77294.5,0.0,-0.51881,0.00013,31.23819]
[1776434018792,39.08,77294.5,0.0,-0.51881,0.00013,31.23819]
[1776434019151,39.08,77294.5,0.0,-0.51881,0.00013,31.23819]
[1776434019181,39.08,77294.5,0.0,-0.51881,0.00013,31.23819]
[1776434019476,39.08,77294.5,0.0,-0.51881,0.00013,31.23819]
[1776434019499,39.08,77284.33,0.0,-0.52013,0.00013,31.22901]
[1776434021715,39.08,77284.33,0.0,-0.52014,0.00013,31.22901]
[1776434020966,39.08,77265.51,0.0,-0.52258,0.00013,31.21113]
[1776434021805,39.08,77265.51,0.0,-0.52258,0.00013,31.21113]
[1776434021909,39.08,77265.51,0.0,-0.52258,0.00013,31.21113]
[1776434022004,39.08,77247.65,0.0,-0.52491,0.00013,31.19308]
[1776434023317,39.08,77247.65,0.0,-0.52491,0.00013,31.19308]
[1776434023343,39.08,77242.19,0.0,-0.52562,0.00013,31.18735]
[1776434023869,39.08,77242.19,0.0,-0.52562,0.00013,31.18735]
[1776434024322,39.08,77242.19,0.0,-0.52562,0.00013,31.18735]
[1776434024363,39.08,77248.16,0.0,-0.52484,0.00013,31.19361]
[1776434025185,39.08,77248.16,0.0,-0.52484,0.00013,31.19361]
[1776434025459,39.08,77248.16,0.0,-0.52484,0.00013,31.19361]
[1776434025495,39.08,77261.36,0.0,-0.52312,0.00013,31.20702]
[1776434025887,39.08,77261.36,0.0,-0.52312,0.00013,31.20702]
[1776434026364,39.08,77261.36,0.0,-0.52312,0.00013,31.20702]
[1776434026441,39.08,77286.88,0.0,-0.51981,0.00013,31.23134]
[1776434027176,39.08,77286.88,0.0,-0.51981,0.00013,31.23134]
[1776434027641,39.08,77303.72,0.0,-0.51761,0.00013,31.2462]
[1776434028308,39.08,77303.72,0.0,-0.51761,0.00013,31.2462]
[1776434028388,39.08,77303.72,0.0,-0.51761,0.00013,31.2462]
[1776434028709,39.08,77328.34,0.0,-0.51441,0.00013,31.26623]
[1776434029164,39.08,77328.34,0.0,-0.51441,0.00013,31.26623]
[1776434029191,39.08,77328.34,0.0,-0.51441,0.00013,31.26623]
[1776434029266,39.08,77330.19,0.0,-0.51417,0.00013,31.26766]
[1776434030038,39.08,77330.19,0.0,-0.51417,0.00013,31.26766]
[1776434030764,39.08,77330.19,0.0,-0.51417,0.00013,31.26766]
[1776434031381,39.08,77330.19,0.0,-0.51417,0.00013,31.26766]
[1776434031489,39.08,77347.07,0.0,-0.51198,0.00013,31.28013]
[1776434032565,39.08,77347.07,0.0,-0.51198,0.00013,31.28013]
[1776434032595,39.08,77339.5,0.0,-0.51296,0.00013,31.27465]
[1776434032789,39.08,77339.5,0.0,-0.51296,0.00013,31.27465]
[1776434033017,39.08,77339.5,0.0,-0.51296,0.00013,31.27465]
[1776434033197,39.08,77339.5,0.0,-0.51296,0.00013,31.27465]
[1776434036904,39.08,77338.98,0.0,-0.51303,0.00013,31.27427]
[1776434037521,39.08,77341.65,0.0,-0.51268,0.00013,31.27623]
[1776434038102,39.08,77341.65,0.0,-0.51268,0.00013,31.27623]
[1776434039484,39.08,77341.65,0.0,-0.51268,0.00013,31.27623]
[1776434039671,39.08,77341.65,0.0,-0.51268,0.00013,31.27623]
[1776434039678,39.08,77341.65,0.0,-0.51268,0.00013,31.27623]
[1776434039569,39.08,77333.94,0.0,-0.51368,0.00013,31.27051]
[1776434039898,39.08,77333.94,0.0,-0.51368,0.00013,31.27051]
[1776434040147,39.08,77333.94,0.0,-0.51368,0.00013,31.27051]
[1776434041123,39.08,77342.25,0.0,-0.5126,0.00013,31.27667]
[1776434042044,39.08,77342.25,0.0,-0.5126,0.00013,31.27667]
[1776434042698,39.08,77353.51,0.0,-0.51114,0.00013,31.28464]
[1776434042919,39.08,77353.51,0.0,-0.51114,0.00013,31.28464]
[1776434042976,39.08,77353.51,0.0,-0.51114,0.00013,31.28464]
[1776434043141,39.08,77353.51,0.0,-0.51114,0.00013,31.28464]
[1776434043356,39.08,77353.51,0.0,-0.51114,0.00013,31.28464]
[1776434043380,39.08,77348.95,0.0,-0.51173,0.00013,31.28147]
[1776434044552,39.08,77348.95,0.0,-0.51173,0.00013,31.28147]
[1776434044669,39.08,77348.95,0.0,-0.51173,0.00013,31.28147]
[1776434044770,39.08,77347.21,0.0,-0.51195,0.00013,31.28024]
[1776434045203,39.08,77347.21,0.0,-0.51195,0.00013,31.28024]
[1776434045287,39.08,77347.21,0.0,-0.51195,0.00013,31.28024]
[1776434045356,39.08,77347.21,0.0,-0.51195,0.00013,31.28024]
[1776434045694,39.08,77347.21,0.0,-0.51195,0.00013,31.28024]
[1776434045702,39.08,77329.87,0.0,-0.51421,0.00013,31.26742]
[1776434047058,39.08,77329.87,0.0,-0.51421,0.00013,31.26742]
[1776434047340,39.08,77292.17,0.0,-0.51911,0.00013,31.23612]
[1776434048176,39.08,77292.17,0.0,-0.51911,0.00013,31.23612]
[1776434049190,39.08,77278.67,0.0,-0.52087,0.00013,31.22377]
[1776434050195,39.08,77276.43,0.0,-0.52116,0.00013,31.22166]
[1776434051596,39.08,77276.43,0.0,-0.52116,0.00013,31.22166]
[1776434051681,39.08,77276.43,0.0,-0.52116,0.00013,31.22166]
[1776434051795,39.08,77275.61,0.0,-0.52127,0.00013,31.22088]
[1776434053495,39.08,77275.61,0.0,-0.52127,0.00013,31.22088]
[1776434053510,39.08,77275.61,0.0,-0.52127,0.00013,31.22088]
[1776434053541,39.08,77283.33,0.0,-0.52026,0.00013,31.2281]
[1776434053856,39.08,77283.33,0.0,-0.52026,0.00013,31.2281]
[1776434053941,39.08,77283.33,0.0,-0.52026,0.00013,31.2281]
[1776434054404,39.08,77262.55,0.0,-0.52297,0.00013,31.20823]
[1776434055611,39.08,77262.55,0.0,-0.52297,0.00013,31.20823]
[1776434055678,39.08,77256.91,0.0,-0.5237,0.00013,31.20258]
[1776434055866,39.08,77256.91,0.0,-0.5237,0.00013,31.20258]
[1776434056246,39.08,77256.91,0.0,-0.5237,0.00013,31.20258]
[1776434057408,39.08,77256.91,0.0,-0.5237,0.00013,31.20258]
[1776434057690,39.08,77280.01,0.0,-0.52069,0.00013,31.22502]
[1776434058734,39.08,77280.01,0.0,-0.52069,0.00013,31.22502]
[1776434058809,39.08,77280.01,0.0,-0.52069,0.00013,31.22502]
[1776434059427,39.08,77284.98,0.0,-0.52005,0.00013,31.22962]
[1776434059701,39.08,77284.98,0.0,-0.52005,0.00013,31.22962]
[1776434059710,39.08,77282.81,0.0,-0.52033,0.00013,31.22762]
[1776434060275,39.08,77282.81,0.0,-0.52033,0.00013,31.22762]
[1776434060539,39.08,77266.7,0.0,-0.52243,0.00013,31.2123]
[1776434061001,39.08,77266.7,0.0,-0.52243,0.00013,31.2123]
[1776434061816,39.08,77266.7,0.0,-0.52243,0.00013,31.2123]
[1776434061282,39.08,77266.7,0.0,-0.52243,0.00013,31.2123]
[1776434062715,39.08,77266.7,0.0,-0.52243,0.00013,31.2123]
[1776434062746,39.08,77242.36,0.0,-0.52559,0.00013,31.18753]
[1776434063817,39.08,77242.36,0.0,-0.52559,0.00013,31.18753]
[1776434064307,39.08,77230.54,0.0,-0.52713,0.00013,31.17478]
[1776434065318,39.08,77234.02,0.0,-0.52668,0.00013,31.17858]
[1776434066164,39.08,77234.02,0.0,-0.52668,0.00013,31.17858]
[1776434066321,39.08,77237.05,0.0,-0.52629,0.00013,31.18184]
[1776434067770,39.08,77243.59,0.0,-0.52544,0.00013,31.1888]
[1776434068335,39.07,77243.59,0.0,-0.52544,0.00013,31.18879]
[1776434070021,39.07,77240.09,0.0,-0.5259,0.00013,31.18508]
[1776434070349,39.07,77233.36,0.0,-0.52677,0.00013,31.17783]
[1776434071585,39.07,77233.36,0.0,-0.52677,0.00013,31.17783]
[1776434071642,39.07,77233.36,0.0,-0.52677,0.00013,31.17783]
[1776434071744,39.07,77239.81,0.0,-0.52594,0.00013,31.18187]
[1776434071904,39.07,77239.81,0.0,-0.52594,0.00013,31.18187]
[1776434072369,39.07,77239.81,0.0,-0.52594,0.00013,31.18187]
[1776434073280,39.07,77239.81,0.0,-0.52594,0.00013,31.18187]
[1776434073376,39.07,77266.52,0.0,-0.52247,0.00013,31.20917]
[1776434074392,39.07,77272.04,0.0,-0.52175,0.00013,31.21451]
[1776434075388,39.07,77280.54,0.0,-0.52065,0.00013,31.22255]
[1776434079012,39.04,77285.62,0.0,-0.52,0.00013,31.22716]
[1776434079042,39.04,77285.62,0.0,-0.52,0.00013,31.22716]
[1776434079672,39.04,77294.59,0.0,-0.51884,0.00013,31.23524]
[1776434081531,39.04,77294.59,0.0,-0.51884,0.00013,31.23523]
[1776434081537,39.04,77306.48,0.0,-0.51729,0.00013,31.24554]
[1776434082443,39.03,77306.48,0.0,-0.5173,0.00013,31.24552]
[1776434083569,39.03,77306.48,0.0,-0.5173,0.00013,31.24552]
[1776434083652,39.02,77315.19,0.0,-0.51617,0.00013,31.25274]
[1776434085458,39.02,77315.53,0.0,-0.51613,0.00013,31.25302]
[1776434090494,39.02,77326.28,0.0,-0.51473,0.00013,31.2616]
[1776434092508,39.02,77332.96,0.0,-0.51386,0.00013,31.26675]
[1776434094522,39.02,77323.1,0.0,-0.51515,0.00013,31.25909]
[1776434099558,39.01,77317.4,0.0,-0.51589,0.00013,31.25451]
[1776434101505,39.01,77318.26,0.0,-0.51578,0.00013,31.25521]
[1776434101778,39.01,77318.26,0.0,-0.51578,0.00013,31.25521]
[1776434101852,39.01,77336.66,0.0,-0.51338,0.00013,31.26952]
[1776434102042,39.01,77336.66,0.0,-0.51338,0.00013,31.26952]
[1776434102472,39.01,77336.66,0.0,-0.51338,0.00013,31.26952]
[1776434102579,39.01,77336.66,0.0,-0.51338,0.00013,31.26952]
[1776434103214,39.01,77336.66,0.0,-0.51338,0.00013,31.26952]
[1776434103232,39.01,77336.66,0.0,-0.51338,0.00013,31.26952]
[1776434103698,39.0,77345.87,0.0,-0.51219,0.00013,31.27624]
[1776434105140,38.98,77347.04,0.0,-0.51205,0.00013,31.27705]
[1776434105602,38.97,77344.82,0.0,-0.51235,0.00013,31.27543]
[1776434110641,38.97,77326.99,0.0,-0.51468,0.00013,31.26204]
[1776434111127,38.97,77326.99,0.0,-0.51468,0.00013,31.26204]
[1776434111182,38.97,77326.99,0.0,-0.51468,0.00013,31.26204]
[1776434111212,38.97,77326.99,0.0,-0.51468,0.00013,31.26204]
[1776434111666,38.97,77326.99,0.0,-0.51468,0.00013,31.26204]
[1776434112689,38.97,77326.99,0.0,-0.51468,0.00013,31.26204]
[1776434112741,38.97,77312.53,0.0,-0.51656,0.00013,31.2504]
[1776434114027,38.97,77312.53,0.0,-0.51656,0.00013,31.2504]
[1776434114635,38.97,77312.53,0.0,-0.51656,0.00013,31.2504]
[1776434114673,38.97,77296.41,0.0,-0.51867,0.00013,31.2366]
[1776434115386,38.97,77296.41,0.0,-0.51867,0.00013,31.2366]
[1776434115761,38.97,77292.59,0.0,-0.51917,0.00013,31.23321]
[1776434116573,38.97,77292.59,0.0,-0.51917,0.00013,31.23321]
[1776434116595,38.97,77292.59,0.0,-0.51917,0.00013,31.23321]
[1776434116693,38.97,77306.38,0.0,-0.51737,0.00013,31.24524]
[1776434117699,38.97,77325.88,0.0,-0.51482,0.00013,31.26117]
[1776434118605,38.97,77325.88,0.0,-0.51482,0.00013,31.26117]
[1776434118716,38.97,77340.05,0.0,-0.51297,0.00013,31.27195]
[1776434119714,38.97,77341.48,0.0,-0.51279,0.00013,31.273]
[1776434120095,38.97,77341.48,0.0,-0.51279,0.00013,31.273]
[1776434120283,38.97,77341.48,0.0,-0.51279,0.00013,31.273]
[1776434120792,38.97,77341.48,0.0,-0.51279,0.00013,31.273]
[1776434120849,38.97,77318.71,0.0,-0.51576,0.00013,31.25546]
[1776434120990,38.97,77318.71,0.0,-0.51576,0.00013,31.25546]
[1776434121184,38.97,77318.71,0.0,-0.51576,0.00013,31.25546]
[1776434121443,38.97,77318.71,0.0,-0.51576,0.00013,31.25546]
[1776434121741,38.97,77318.71,0.0,-0.51576,0.00013,31.25546]
[1776434121923,38.97,77318.71,0.0,-0.51576,0.00013,31.25546]
[1776434121809,38.97,77300.34,0.0,-0.51816,0.00013,31.24004]
[1776434122735,38.97,77300.34,0.0,-0.51816,0.00013,31.24004]
[1776434123568,38.97,77300.34,0.0,-0.51816,0.00013,31.24004]
[1776434123773,38.97,77300.34,0.0,-0.51816,0.00013,31.24004]
[1776434123838,38.97,77269.67,0.0,-0.52216,0.00013,31.2118]
[1776434124753,38.96,77269.67,0.0,-0.52216,0.00013,31.21179]
[1776434126146,38.96,77267.84,0.0,-0.5224,0.00013,31.21001]
[1776434126412,38.96,77267.84,0.0,-0.5224,0.00013,31.21001]
[1776434127108,38.96,77264.72,0.0,-0.5228,0.00013,31.20694]
[1776434127311,38.96,77264.72,0.0,-0.5228,0.00013,31.20694]
[1776434127773,38.96,77280.01,0.0,-0.52081,0.00013,31.22166]
[1776434128463,38.96,77280.01,0.0,-0.52081,0.00013,31.22166]
[1776434128659,38.96,77280.01,0.0,-0.52081,0.00013,31.22166]
[1776434128787,38.96,77285.19,0.0,-0.52013,0.00013,31.22647]
[1776434129224,38.96,77285.19,0.0,-0.52013,0.00013,31.22647]
[1776434129448,38.96,77285.19,0.0,-0.52013,0.00013,31.22647]
[1776434129789,38.96,77306.18,0.0,-0.5174,0.00013,31.24506]
[1776434130208,38.96,77306.18,0.0,-0.5174,0.00013,31.24506]
[1776434130274,38.96,77306.18,0.0,-0.5174,0.00013,31.24506]
[1776434130575,38.96,77306.18,0.0,-0.5174,0.00013,31.24506]
[1776434130765,38.96,77306.18,0.0,-0.5174,0.00013,31.24506]
[1776434130875,38.96,77322.42,0.0,-0.51528,0.00013,31.25841]
[1776434132810,38.96,77312.9,0.0,-0.51653,0.00013,31.24778]
[1776434133735,38.96,77312.9,0.0,-0.51653,0.00013,31.24778]
[1776434133811,38.96,77312.9,0.0,-0.51653,0.00013,31.24778]
[1776434133875,38.96,77312.9,0.0,-0.51653,0.00013,31.24778]
[1776434133915,38.96,77307.28,0.0,-0.51726,0.00013,31.24307]
[1776434134100,38.96,77307.28,0.0,-0.51726,0.00013,31.24307]
[1776434134281,38.96,77307.28,0.0,-0.51726,0.00013,31.24307]
[1776434134646,38.96,77307.28,0.0,-0.51726,0.00013,31.24307]
[1776434134830,38.96,77307.28,0.0,-0.51726,0.00013,31.24307]
[1776434135223,38.96,77307.28,0.0,-0.51726,0.00013,31.24307]
[1776434135932,38.96,77254.49,0.0,-0.52415,0.00013,31.19371]
[1776434136055,38.96,77254.49,0.0,-0.52415,0.00013,31.19371]
[1776434136843,38.96,77254.49,0.0,-0.52415,0.00013,31.19371]
[1776434138777,38.95,77257.28,0.0,-0.52379,0.00013,31.19654]
[1776434138898,38.95,77257.28,0.0,-0.52379,0.00013,31.19654]
[1776434139037,38.95,77257.28,0.0,-0.52379,0.00013,31.19654]
[1776434139125,38.95,77261.95,0.0,-0.52318,0.00013,31.20124]
[1776434139329,38.95,77261.95,0.0,-0.52318,0.00013,31.20124]
[1776434139900,38.95,77264.58,0.0,-0.52284,0.00013,31.20385]
[1776434140902,38.96,77314.43,0.0,-0.51633,0.00013,31.24904]
[1776434144315,38.96,77311.93,0.0,-0.51666,0.00013,31.24697]
[1776434144417,38.96,77311.93,0.0,-0.51666,0.00013,31.24697]
[1776434144933,38.96,77311.78,0.0,-0.51667,0.00013,31.24684]
[1776434145595,38.96,77311.78,0.0,-0.51667,0.00013,31.24684]
[1776434147183,38.95,77316.72,0.0,-0.51603,0.00013,31.25091]
[1776434147954,38.95,77316.72,0.0,-0.51603,0.00013,31.25091]
[1776434150973,38.95,77308.41,0.0,-0.51712,0.00013,31.24402]
[1776434151833,38.95,77308.41,0.0,-0.51712,0.00013,31.24402]
[1776434152039,38.95,77302.52,0.0,-0.51788,0.00013,31.23899]
[1776434152997,38.95,77294.57,0.0,-0.51892,0.00013,31.23203]
[1776434153225,38.95,77294.57,0.0,-0.51892,0.00013,31.23203]
[1776434153745,38.95,77294.57,0.0,-0.51892,0.00013,31.23203]
[1776434153995,38.95,77301.33,0.0,-0.51804,0.00013,31.23796]
[1776434155726,38.95,77301.27,0.0,-0.51805,0.00013,31.23791]
[1776434155951,38.95,77301.27,0.0,-0.51805,0.00013,31.23791]
[1776434156016,38.95,77293.5,0.0,-0.51906,0.00013,31.23107]
[1776434156111,38.95,77293.5,0.0,-0.51906,0.00013,31.23107]
[1776434156289,38.95,77293.5,0.0,-0.51906,0.00013,31.23107]
[1776434156557,38.95,77293.5,0.0,-0.51906,0.00013,31.23107]
[1776434156653,38.95,77293.5,0.0,-0.51906,0.00013,31.23107]
[1776434156714,38.95,77293.5,0.0,-0.51906,0.00013,31.23107]
[1776434157011,38.95,77293.5,0.0,-0.51906,0.00013,31.23107]
[1776434157018,38.95,77292.75,0.0,-0.51916,0.00013,31.2304]
[1776434158024,38.95,77274.12,0.0,-0.52159,0.00013,31.21314]
[1776434159532,38.95,77273.9,0.0,-0.52162,0.00013,31.21293]
[1776434159555,38.95,77273.9,0.0,-0.52162,0.00013,31.21293]
[1776434159860,38.95,77273.9,0.0,-0.52162,0.00013,31.21293]
[1776434159865,38.95,77273.9,0.0,-0.52162,0.00013,31.21293]
[1776434160000,38.95,77273.9,0.0,-0.52162,0.00013,31.21293]
[1776434160081,38.96,77275.7,0.0,-0.52138,0.00013,31.21465]
[1776434160833,38.96,77275.7,0.0,-0.52138,0.00013,31.21465]
[1776434162292,38.96,77280.6,0.0,-0.52074,0.00013,31.21928]
[1776434162530,38.96,77280.6,0.0,-0.52074,0.00013,31.21928]
[1776434163087,38.96,77280.6,0.0,-0.52074,0.00013,31.21928]
[1776434163553,38.96,77283.71,0.0,-0.52034,0.00013,31.22218]
[1776434163918,38.96,77283.71,0.0,-0.52034,0.00013,31.22218]
[1776434164071,38.96,77268.63,0.0,-0.52231,0.00013,31.20784]
[1776434165082,38.96,77254.15,0.0,-0.52419,0.00013,31.19336]
[1776434165501,38.96,77254.15,0.0,-0.52419,0.00013,31.19336]
[1776434165569,38.96,77254.15,0.0,-0.52419,0.00013,31.19336]
[1776434166085,38.96,77251.28,0.0,-0.52457,0.00013,31.19041]
[1776434167229,38.96,77251.28,0.0,-0.52457,0.00013,31.19041]
[1776434167453,38.96,77251.28,0.0,-0.52457,0.00013,31.19041]
[1776434167491,38.96,77247.37,0.0,-0.52508,0.00013,31.18634]
[1776434169041,38.96,77247.37,0.0,-0.52508,0.00013,31.18634]
[1776434169072,38.95,77244.11,0.0,-0.52551,0.00013,31.1829]
[1776434170127,38.95,77229.26,0.0,-0.52745,0.00013,31.16683]
[1776434171410,38.95,77229.26,0.0,-0.52745,0.00013,31.16683]
[1776434171456,38.95,77229.26,0.0,-0.52745,0.00013,31.16683]
[1776434171512,38.95,77220.83,0.0,-0.52855,0.00013,31.15737]
[1776434172271,38.95,77220.83,0.0,-0.52855,0.00013,31.15737]
[1776434172758,38.95,77220.83,0.0,-0.52855,0.00013,31.15737]
[1776434173119,38.95,77220.83,0.0,-0.52855,0.00013,31.15737]
[1776434173096,38.95,77223.85,0.0,-0.52815,0.00013,31.16078]
[1776434173780,38.95,77223.85,0.0,-0.52815,0.00013,31.16078]
[1776434174011,38.95,77204.02,0.0,-0.53074,0.00013,31.13782]
[1776434174215,38.95,77204.02,0.0,-0.53074,0.00013,31.13782]
[1776434174432,38.95,77204.02,0.0,-0.53074,0.00013,31.13782]
[1776434174463,38.95,77194.42,0.0,-0.53199,0.00013,31.12623]
[1776434175938,38.95,77194.42,0.0,-0.53199,0.00013,31.12623]
[1776434176095,38.95,77194.42,0.0,-0.53199,0.00013,31.12623]
[1776434176008,38.95,77188.45,0.0,-0.53277,0.00013,31.11887]
[1776434178332,38.95,77189.65,0.0,-0.53262,0.00013,31.12035]
[1776434178433,38.95,77201.76,0.0,-0.53104,0.00013,31.1351]
[1776434179193,38.95,77201.76,0.0,-0.53104,0.00013,31.13511]
[1776434181946,38.95,77207.07,0.0,-0.53034,0.00013,31.14143]
[1776434181970,38.95,77207.07,0.0,-0.53034,0.00013,31.14143]
[1776434182047,38.95,77218.04,0.0,-0.52891,0.00013,31.15418]
[1776434184099,38.95,77218.04,0.0,-0.52891,0.00013,31.15418]
[1776434184246,38.95,77221.64,0.0,-0.52844,0.00013,31.15828]
[1776434184306,38.95,77213.17,0.0,-0.52955,0.00013,31.14857]
[1776434186244,38.95,77207.94,0.0,-0.53023,0.00013,31.14245]
[1776434188745,38.95,77200.35,0.0,-0.53122,0.00013,31.13342]
[1776434190301,38.95,77200.35,0.0,-0.53122,0.00013,31.13342]
[1776434190392,38.95,77200.35,0.0,-0.53122,0.00013,31.13342]
[1776434191008,38.95,77207.05,0.0,-0.53035,0.00013,31.13849]
[1776434192317,38.95,77217.68,0.0,-0.52896,0.00013,31.15086]
[1776434193327,38.95,77225.16,0.0,-0.52799,0.00013,31.15934]
[1776434195669,38.95,77227.84,0.0,-0.52764,0.00013,31.16233]
[1776434197293,38.95,77229.3,0.0,-0.52745,0.00013,31.16395]
[1776434197357,38.95,77237.17,0.0,-0.52642,0.00013,31.17255]
[1776434198439,38.95,77237.17,0.0,-0.52642,0.00013,31.17255]
[1776434199111,38.95,77237.17,0.0,-0.52642,0.00013,31.17255]
[1776434198540,38.95,77225.65,0.0,-0.52792,0.00013,31.15988]
[1776434200537,38.95,77225.65,0.0,-0.52793,0.00013,31.15988]
[1776434200571,38.95,77238.63,0.0,-0.52623,0.00013,31.17412]
[1776434201307,38.95,77238.63,0.0,-0.52623,0.00013,31.17412]
[1776434201829,38.95,77238.63,0.0,-0.52623,0.00013,31.17412]
[1776434202012,38.95,77274.49,0.0,-0.52155,0.00013,31.21057]
[1776434202169,38.95,77274.49,0.0,-0.52155,0.00013,31.21057]
[1776434202427,38.95,77274.49,0.0,-0.52155,0.00013,31.21057]
[1776434203269,38.95,77274.49,0.0,-0.52155,0.00013,31.21057]
[1776434203432,38.95,77286.84,0.0,-0.51994,0.00013,31.22213]
[1776434204439,38.95,77285.66,0.0,-0.52009,0.00013,31.22105]
[1776434205225,38.95,77285.66,0.0,-0.52009,0.00013,31.22105]
[1776434207998,38.95,77285.45,0.0,-0.52012,0.00013,31.22086]
[1776434208067,38.95,77299.53,0.0,-0.51828,0.00013,31.23349]
[1776434208325,38.95,77299.53,0.0,-0.51828,0.00013,31.23349]
[1776434208890,38.95,77299.53,0.0,-0.51828,0.00013,31.23349]
[1776434208894,38.95,77340.23,0.0,-0.51297,0.00013,31.26625]
[1776434209660,38.95,77340.23,0.0,-0.51297,0.00013,31.26625]
[1776434209787,38.95,77347.81,0.0,-0.51198,0.00013,31.27174]
[1776434211996,38.95,77344.11,0.0,-0.51246,0.00013,31.26909]
[1776434212041,38.95,77334.95,0.0,-0.51366,0.00013,31.26232]
[1776434213512,38.95,77331.07,0.0,-0.51416,0.00013,31.25936]
[1776434215527,38.95,77341.37,0.0,-0.51282,0.00013,31.26709]
[1776434219000,38.95,77334.53,0.0,-0.51371,0.00013,31.262]
[1776434219666,38.95,77334.53,0.0,-0.51371,0.00013,31.262]
[1776434220061,38.95,77334.53,0.0,-0.51371,0.00013,31.262]
[1776434220082,38.95,77339.67,0.0,-0.51304,0.00013,31.26585]
[1776434220284,38.95,77339.67,0.0,-0.51304,0.00013,31.26585]
[1776434220414,38.95,77339.67,0.0,-0.51304,0.00013,31.26585]
[1776434220547,38.95,77339.67,0.0,-0.51304,0.00013,31.26585]
[1776434220660,38.95,77339.67,0.0,-0.51304,0.00013,31.26585]
[1776434220829,38.95,77339.67,0.0,-0.51304,0.00013,31.26585]
[1776434221070,38.95,77339.67,0.0,-0.51304,0.00013,31.26585]
[1776434221575,38.95,77344.79,0.0,-0.51237,0.00013,31.26959]
[1776434222641,38.95,77344.79,0.0,-0.51237,0.00013,31.26959]
[1776434223094,38.95,77349.79,0.0,-0.51172,0.00013,31.27315]
[1776434224843,38.95,77349.79,0.0,-0.51172,0.00013,31.27315]
[1776434225309,38.95,77351.41,0.0,-0.51151,0.00013,31.27429]
[1776434226610,38.95,77357.75,0.0,-0.51068,0.00013,31.27866]
[1776434227255,38.95,77357.75,0.0,-0.51068,0.00013,31.27866]
[1776434232658,38.96,77361.06,0.0,-0.51024,0.00013,31.28089]
[1776434234162,38.96,77361.06,0.0,-0.51024,0.00013,31.28089]
[1776434234504,38.96,77364.8,0.0,-0.50976,0.00013,31.28336]
[1776434234751,38.96,77364.8,0.0,-0.50976,0.00013,31.28336]
[1776434234800,38.96,77381.87,0.0,-0.50753,0.00013,31.29405]
[1776434235793,38.96,77381.87,0.0,-0.50753,0.00013,31.29405]
[1776434235932,38.96,77381.87,0.0,-0.50753,0.00013,31.29405]
[1776434235989,38.96,77381.87,0.0,-0.50753,0.00013,31.29405]
[1776434235992,38.96,77389.75,0.0,-0.5065,0.00013,31.29865]
[1776434237327,38.95,77389.75,0.0,-0.5065,0.00013,31.29865]
[1776434237708,38.95,77389.75,0.0,-0.5065,0.00013,31.29865]
[1776434237753,38.95,77389.75,0.0,-0.5065,0.00013,31.29865]
[1776434238060,38.95,77389.75,0.0,-0.5065,0.00013,31.29865]
[1776434238126,38.96,77415.33,0.0,-0.50316,0.00013,31.31217]
[1776434238768,38.96,77415.33,0.0,-0.50316,0.00013,31.31217]
[1776434239135,38.97,77416.01,0.0,-0.50307,0.00013,31.31251]
[1776434240101,38.97,77416.01,0.0,-0.50307,0.00013,31.31251]
[1776434240662,38.97,77410.91,0.0,-0.50373,0.00013,31.31]
[1776434240755,38.97,77410.91,0.0,-0.50373,0.00013,31.31]
[1776434241145,38.97,77410.91,0.0,-0.50373,0.00013,31.31]
[1776434240819,38.97,77393.4,0.0,-0.50601,0.00013,31.30073]
[1776434241851,38.97,77393.4,0.0,-0.50601,0.00013,31.30073]
[1776434241936,38.97,77393.4,0.0,-0.50601,0.00013,31.30073]
[1776434242032,38.97,77383.4,0.0,-0.50732,0.00013,31.29497]
[1776434242730,38.97,77383.4,0.0,-0.50732,0.00013,31.29497]
[1776434243737,38.97,77392.25,0.0,-0.50616,0.00013,31.30008]
[1776434245751,38.98,77385.77,0.0,-0.50701,0.00013,31.29637]
[1776434246991,38.98,77385.77,0.0,-0.50701,0.00013,31.29637]
[1776434247093,38.98,77380.43,0.0,-0.5077,0.00013,31.2932]
[1776434247933,38.98,77380.43,0.0,-0.5077,0.00013,31.2932]
[1776434248017,38.98,77373.77,0.0,-0.50857,0.00013,31.28912]
[1776434249596,38.98,77377.19,0.0,-0.50813,0.00013,31.29123]
[1776434249809,38.98,77377.19,0.0,-0.50813,0.00013,31.29123]
[1776434249848,38.98,77377.19,0.0,-0.50813,0.00013,31.29123]
[1776434251011,38.98,77377.19,0.0,-0.50813,0.00013,31.29123]
[1776434251105,38.98,77384.59,0.0,-0.50716,0.00013,31.29278]
[1776434251813,38.98,77384.59,0.0,-0.50716,0.00013,31.29278]
[1776434252548,38.98,77384.59,0.0,-0.50716,0.00013,31.29278]
[1776434252810,38.98,77359.74,0.0,-0.51041,0.00013,31.27713]
[1776434253424,38.98,77359.74,0.0,-0.51041,0.00013,31.27713]
[1776434253870,38.98,77359.74,0.0,-0.51041,0.00013,31.27713]
[1776434254026,38.98,77359.74,0.0,-0.51041,0.00013,31.27713]
[1776434254217,38.98,77395.15,0.0,-0.50579,0.00013,31.2988]
[1776434254275,38.98,77395.15,0.0,-0.50579,0.00013,31.2988]
[1776434254831,38.98,77395.15,0.0,-0.50579,0.00013,31.2988]
[1776434255835,38.97,77383.0,0.0,-0.50737,0.00013,31.29184]
[1776434256843,38.97,77374.14,0.0,-0.50853,0.00013,31.28645]
[1776434257564,38.97,77374.14,0.0,-0.50853,0.00013,31.28645]
[1776434257847,38.97,77369.28,0.0,-0.50916,0.00013,31.28338]
[1776434258315,38.97,77369.28,0.0,-0.50916,0.00013,31.28338]
[1776434258883,38.97,77369.28,0.0,-0.50916,0.00013,31.28338]
[1776434258898,38.97,77387.36,0.0,-0.5068,0.00013,31.29439]
[1776434260872,38.97,77387.36,0.0,-0.5068,0.00013,31.29439]
[1776434261032,38.97,77387.36,0.0,-0.5068,0.00013,31.29439]
[1776434261077,38.97,77379.73,0.0,-0.5078,0.00013,31.28988]
[1776434261561,38.97,77379.73,0.0,-0.5078,0.00013,31.28988]
[1776434262401,38.97,77379.73,0.0,-0.5078,0.00013,31.28988]
[1776434263888,38.97,77372.12,0.0,-0.50879,0.00013,31.28518]
[1776434265903,38.97,77378.89,0.0,-0.50791,0.00013,31.28937]
[1776434268924,38.97,77370.39,0.0,-0.50902,0.00013,31.28409]
[1776434269932,38.97,77361.95,0.0,-0.51012,0.00013,31.2786]
[1776434271136,38.97,77361.95,0.0,-0.51012,0.00013,31.2786]
[1776434271284,38.97,77332.09,0.0,-0.51402,0.00013,31.25729]
[1776434272009,38.97,77332.09,0.0,-0.51402,0.00013,31.25729]
[1776434272223,38.97,77313.37,0.0,-0.51646,0.00013,31.24241]
[1776434272956,38.97,77313.37,0.0,-0.51646,0.00013,31.24241]
[1776434273567,38.97,77313.37,0.0,-0.51646,0.00013,31.24241]
[1776434274174,38.97,77304.82,0.0,-0.51757,0.00013,31.23523]
[1776434276983,38.97,77299.11,0.0,-0.51832,0.00013,31.23029]
[1776434277993,38.97,77290.54,0.0,-0.51944,0.00013,31.22268]
[1776434278374,38.97,77290.54,0.0,-0.51944,0.00013,31.22268]
[1776434278997,38.97,77293.61,0.0,-0.51904,0.00013,31.22543]
[1776434279588,38.97,77293.61,0.0,-0.51904,0.00013,31.22543]
[1776434279687,38.97,77293.61,0.0,-0.51904,0.00013,31.22543]
[1776434280010,38.97,77302.26,0.0,-0.51791,0.00013,31.23303]
[1776434283357,38.97,77302.32,0.0,-0.5179,0.00013,31.23307]
[1776434283785,38.97,77302.32,0.0,-0.5179,0.00013,31.23307]
[1776434284077,38.97,77326.32,0.0,-0.51477,0.00013,31.25283]
[1776434284457,38.97,77326.32,0.0,-0.51477,0.00013,31.25283]
[1776434284652,38.97,77326.32,0.0,-0.51477,0.00013,31.25283]
[1776434285257,38.97,77326.32,0.0,-0.51477,0.00013,31.25283]
[1776434285084,38.97,77358.66,0.0,-0.51055,0.00013,31.2764]
[1776434285415,38.97,77358.66,0.0,-0.51055,0.00013,31.2764]
[1776434285592,38.97,77358.66,0.0,-0.51055,0.00013,31.2764]
[1776434285887,38.97,77358.66,0.0,-0.51055,0.00013,31.2764]
[1776434286084,38.97,77362.39,0.0,-0.51006,0.00013,31.27889]
[1776434287093,38.97,77372.73,0.0,-0.50871,0.00013,31.28557]
[1776434287523,38.97,77372.73,0.0,-0.50871,0.00013,31.28557]
[1776434288117,38.97,77368.08,0.0,-0.50932,0.00013,31.28261]
[1776434289106,38.97,77355.87,0.0,-0.51091,0.00013,31.27451]
[1776434290013,38.97,77355.87,0.0,-0.51091,0.00013,31.27451]
[1776434290122,38.97,77347.67,0.0,-0.51198,0.00013,31.26878]
[1776434293134,38.98,77347.94,0.0,-0.51195,0.00013,31.26898]
[1776434293210,38.98,77338.15,0.0,-0.51322,0.00013,31.26186]
[1776434295162,38.98,77337.73,0.0,-0.51327,0.00013,31.26155]
[1776434295578,38.98,77337.73,0.0,-0.51327,0.00013,31.26155]
[1776434296382,38.98,77337.38,0.0,-0.51332,0.00013,31.26129]
[1776434296792,38.98,77337.38,0.0,-0.51332,0.00013,31.26129]
[1776434297181,38.98,77355.08,0.0,-0.51101,0.00013,31.27398]
[1776434297871,38.98,77355.08,0.0,-0.51101,0.00013,31.27398]
[1776434298181,38.99,77363.26,0.0,-0.50994,0.00013,31.27949]
[1776434300090,38.99,77368.42,0.0,-0.50926,0.00013,31.28285]
[1776434300199,38.99,77366.3,0.0,-0.50954,0.00013,31.28148]
[1776434302014,39.0,77366.01,0.0,-0.50958,0.00013,31.2813]
[1776434302210,39.0,77369.12,0.0,-0.50917,0.00013,31.28331]
[1776434303993,39.0,77363.25,0.0,-0.50993,0.00013,31.2795]
[1776434304257,39.0,77351.72,0.0,-0.51144,0.00013,31.27168]
[1776434304325,39.0,77351.72,0.0,-0.51144,0.00013,31.27168]
[1776434305272,39.0,77351.72,0.0,-0.51144,0.00013,31.27168]
[1776434305242,39.0,77330.54,0.0,-0.51419,0.00013,31.25617]
[1776434305835,39.0,77330.54,0.0,-0.51419,0.00013,31.25617]
[1776434306243,39.0,77322.12,0.0,-0.51529,0.00013,31.24958]
[1776434307015,39.0,77322.12,0.0,-0.51529,0.00013,31.24958]
[1776434307250,39.0,77317.81,0.0,-0.51585,0.00013,31.24612]
[1776434308256,39.0,77311.43,0.0,-0.51669,0.00013,31.24088]
[1776434308621,39.0,77311.43,0.0,-0.51669,0.00013,31.24088]
[1776434309216,39.0,77311.43,0.0,-0.51669,0.00013,31.24088]
[1776434309267,39.0,77312.44,0.0,-0.51656,0.00013,31.24172]
[1776434310805,39.0,77311.35,0.0,-0.5167,0.00013,31.24081]
[1776434311279,39.0,77318.69,0.0,-0.51574,0.00013,31.24393]
[1776434312042,39.0,77318.69,0.0,-0.51574,0.00013,31.24393]
[1776434312285,39.0,77327.83,0.0,-0.51455,0.00013,31.25117]
[1776434313292,39.0,77347.41,0.0,-0.512,0.00013,31.26574]
[1776434314299,39.0,77358.33,0.0,-0.51058,0.00013,31.27332]
[1776434319335,39.0,77344.86,0.0,-0.51233,0.00013,31.26392]
[1776434320344,39.0,77333.99,0.0,-0.51375,0.00013,31.25589]
[1776434321461,39.0,77329.96,0.0,-0.51427,0.00013,31.25281]
[1776434322359,39.0,77324.08,0.0,-0.51504,0.00013,31.24823]
[1776434324381,39.0,77310.82,0.0,-0.51677,0.00013,31.23747]
[1776434325391,39.0,77301.61,0.0,-0.51797,0.00013,31.22964]
[1776434325938,39.0,77301.61,0.0,-0.51797,0.00013,31.22964]
[1776434326248,39.0,77301.61,0.0,-0.51797,0.00013,31.22964]
[1776434326397,39.0,77297.8,0.0,-0.51847,0.00013,31.22633]
[1776434327402,39.0,77308.76,0.0,-0.51704,0.00013,31.23574]
[1776434328413,39.0,77315.4,0.0,-0.51617,0.00013,31.24125]
[1776434329858,39.0,77315.4,0.0,-0.51617,0.00013,31.24125]
[1776434329879,39.0,77315.4,0.0,-0.51617,0.00013,31.24125]
[1776434329968,39.0,77315.36,0.0,-0.51618,0.00013,31.24121]
[1776434332439,39.0,77322.93,0.0,-0.51519,0.00013,31.24732]
[1776434335785,39.0,77325.1,0.0,-0.51491,0.00013,31.24903]
[1776434335819,39.0,77329.79,0.0,-0.5143,0.00013,31.25268]
[1776434336757,39.0,77329.79,0.0,-0.5143,0.00013,31.25268]
[1776434336960,39.0,77329.79,0.0,-0.5143,0.00013,31.25268]
[1776434337015,39.0,77335.94,0.0,-0.5135,0.00013,31.25736]
[1776434338376,39.0,77335.94,0.0,-0.5135,0.00013,31.25736]
[1776434338884,39.0,77335.94,0.0,-0.51349,0.00013,31.25736]
[1776434338913,39.0,77345.96,0.0,-0.51219,0.00013,31.26471]
[1776434339720,39.0,77345.96,0.0,-0.51219,0.00013,31.26471]
[1776434340069,39.0,77345.96,0.0,-0.51219,0.00013,31.26471]
[1776434340131,39.0,77371.57,0.0,-0.50885,0.00013,31.28197]
[1776434340451,39.0,77371.57,0.0,-0.50885,0.00013,31.28197]
[1776434340701,39.0,77371.57,0.0,-0.50885,0.00013,31.28197]
[1776434340835,39.0,77371.57,0.0,-0.50885,0.00013,31.28197]
[1776434341123,39.0,77371.57,0.0,-0.50885,0.00013,31.28197]
[1776434341161,39.0,77382.52,0.0,-0.50742,0.00013,31.28868]
[1776434342488,39.0,77382.52,0.0,-0.50742,0.00013,31.28868]
[1776434342580,39.0,77405.8,0.0,-0.50439,0.00013,31.30161]
[1776434344351,39.0,77405.8,0.0,-0.50439,0.00013,31.30161]
[1776434346788,39.0,77407.54,0.0,-0.50416,0.00013,31.30251]
[1776434346868,39.0,77407.54,0.0,-0.50416,0.00013,31.30251]
[1776434346889,39.0,77408.1,0.0,-0.50409,0.00013,31.30279]
[1776434351645,38.99,77413.85,0.0,-0.50334,0.00013,31.30566]
[1776434352149,38.99,77413.85,0.0,-0.50334,0.00013,31.30566]
[1776434352339,38.99,77434.37,0.0,-0.50067,0.00013,31.31502]
[1776434352550,38.99,77434.37,0.0,-0.50067,0.00013,31.31502]
[1776434352957,38.99,77434.37,0.0,-0.50067,0.00013,31.31502]
[1776434353050,38.99,77448.88,0.0,-0.49878,0.00013,31.32078]
[1776434354611,38.99,77451.53,0.0,-0.49843,0.00013,31.32176]
[1776434355701,38.99,77451.53,0.0,-0.49843,0.00013,31.32176]
[1776434355758,38.99,77451.53,0.0,-0.49843,0.00013,31.32176]
[1776434356369,38.99,77451.53,0.0,-0.49843,0.00013,31.32176]
[1776434356216,38.99,77441.73,0.0,-0.49971,0.00013,31.31803]
[1776434356698,38.99,77441.73,0.0,-0.49971,0.00013,31.31803]
[1776434356758,38.99,77429.5,0.0,-0.5013,0.00013,31.31292]
[1776434357856,38.99,77429.5,0.0,-0.5013,0.00013,31.31292]
[1776434358038,38.99,77429.5,0.0,-0.5013,0.00013,31.31292]
[1776434358139,38.99,77418.41,0.0,-0.50275,0.00013,31.30786]
[1776434358667,38.99,77412.06,0.0,-0.50358,0.00013,31.30478]
[1776434360034,38.99,77402.22,0.0,-0.50486,0.00013,31.29974]
[1776434361415,38.99,77402.22,0.0,-0.50486,0.00013,31.29974]
[1776434361440,38.99,77404.25,0.0,-0.50459,0.00013,31.3008]
[1776434361774,38.99,77404.25,0.0,-0.50459,0.00013,31.3008]
[1776434361870,38.99,77409.63,0.0,-0.50389,0.00013,31.30356]
[1776434364909,38.99,77414.25,0.0,-0.50329,0.00013,31.30586]
[1776434364936,38.99,77414.25,0.0,-0.50329,0.00013,31.30586]
[1776434364988,38.99,77415.03,0.0,-0.50319,0.00013,31.30624]
[1776434370108,39.0,77410.66,0.0,-0.50375,0.00013,31.30409]
[1776434372322,39.0,77398.09,0.0,-0.50539,0.00013,31.29463]
[1776434374124,39.0,77398.09,0.0,-0.50539,0.00013,31.29463]
[1776434374220,39.0,77389.24,0.0,-0.50655,0.00013,31.2897]
[1776434375774,39.0,77384.88,0.0,-0.50711,0.00013,31.28717]
[1776434377259,39.0,77384.88,0.0,-0.50711,0.00013,31.28717]
[1776434379730,39.0,77383.42,0.0,-0.50731,0.00013,31.28631]
[1776434380842,39.0,77378.93,0.0,-0.50789,0.00013,31.28362]
[1776434381037,39.0,77378.93,0.0,-0.50789,0.00013,31.28362]
[1776434381167,39.0,77378.93,0.0,-0.50789,0.00013,31.28362]
[1776434381257,39.0,77369.16,0.0,-0.50916,0.00013,31.27754]
[1776434383065,39.0,77341.15,0.0,-0.51282,0.00013,31.25832]
[1776434384129,39.0,77347.14,0.0,-0.51204,0.00013,31.26265]
[1776434385427,39.0,77347.14,0.0,-0.51204,0.00013,31.26265]
[1776434384855,39.0,77347.14,0.0,-0.51204,0.00013,31.26265]
[1776434385857,39.0,77349.63,0.0,-0.51171,0.00013,31.26441]
[1776434387019,39.0,77356.34,0.0,-0.51084,0.00013,31.26907]
[1776434388346,39.0,77363.16,0.0,-0.50995,0.00013,31.27364]
[1776434390372,39.0,77357.16,0.0,-0.51073,0.00013,31.26962]
[1776434392908,39.0,77346.38,0.0,-0.51214,0.00013,31.26211]
[1776434395276,39.0,77347.07,0.0,-0.51205,0.00013,31.2626]
[1776434396934,39.0,77355.24,0.0,-0.51098,0.00013,31.26831]
[1776434398411,39.0,77355.24,0.0,-0.51098,0.00013,31.26831]
[1776434398507,39.0,77355.24,0.0,-0.51098,0.00013,31.26831]
[1776434398448,39.0,77348.38,0.0,-0.51188,0.00013,31.26353]
[1776434398671,39.0,77348.38,0.0,-0.51188,0.00013,31.26353]
[1776434400354,39.0,77371.71,0.0,-0.50883,0.00013,31.27915]
[1776434401026,39.0,77371.71,0.0,-0.50883,0.00013,31.27915]
[1776434401215,39.0,77371.71,0.0,-0.50883,0.00013,31.27915]
[1776434401248,39.0,77382.69,0.0,-0.5074,0.00013,31.28588]
[1776434401573,39.0,77382.69,0.0,-0.5074,0.00013,31.28588]
[1776434403008,39.0,77396.16,0.0,-0.50565,0.00013,31.29358]
[1776434404000,39.0,77402.48,0.0,-0.50482,0.00013,31.29698]
[1776434405014,39.0,77418.65,0.0,-0.50271,0.00013,31.30508]
[1776434406318,39.0,77418.65,0.0,-0.50271,0.00013,31.30508]
[1776434406369,39.0,77418.65,0.0,-0.50271,0.00013,31.30508]
[1776434406448,39.0,77423.9,0.0,-0.50203,0.00013,31.30752]
[1776434406587,39.0,77423.9,0.0,-0.50203,0.00013,31.30752]
[1776434407388,39.0,77423.9,0.0,-0.50203,0.00013,31.30752]
[1776434407443,39.0,77423.9,0.0,-0.50203,0.00013,31.30752]
[1776434407394,39.0,77440.38,0.0,-0.49988,0.00013,31.31459]
[1776434408055,39.0,77440.38,0.0,-0.49988,0.00013,31.31459]
[1776434408334,39.0,77451.62,0.0,-0.49842,0.00013,31.31889]
[1776434408675,39.0,77451.62,0.0,-0.49842,0.00013,31.31889]
[1776434408991,39.0,77451.62,0.0,-0.49842,0.00013,31.31889]
[1776434409083,39.0,77466.13,0.0,-0.49653,0.00013,31.32382]
[1776434409747,39.0,77466.13,0.0,-0.49653,0.00013,31.32382]
[1776434409782,39.0,77466.13,0.0,-0.49653,0.00013,31.32382]
[1776434410210,39.0,77466.13,0.0,-0.49653,0.00013,31.32382]
[1776434410320,39.0,77484.61,0.0,-0.49412,0.00013,31.32907]
[1776434411430,39.0,77500.55,0.0,-0.49204,0.00013,31.33269]
[1776434412292,39.0,77500.55,0.0,-0.49204,0.00013,31.33269]
[1776434412488,39.0,77500.55,0.0,-0.49204,0.00013,31.33269]
[1776434412376,39.0,77505.64,0.0,-0.49138,0.00013,31.33367]
[1776434413509,39.0,77505.64,0.0,-0.49138,0.00013,31.33367]
[1776434413779,39.0,77505.64,0.0,-0.49138,0.00013,31.33367]
[1776434414301,39.0,77505.64,0.0,-0.49138,0.00013,31.33367]
[1776434414432,39.0,77505.64,0.0,-0.49138,0.00013,31.33367]
[1776434414472,39.0,77505.64,0.0,-0.49138,0.00013,31.33367]
[1776434414442,39.0,77499.22,0.0,-0.49222,0.00013,31.33242]
[1776434414765,39.0,77499.22,0.0,-0.49222,0.00013,31.33242]
[1776434415379,39.0,77499.22,0.0,-0.49222,0.00013,31.33242]
[1776434415461,39.0,77492.5,0.0,-0.49309,0.00013,31.33097]
[1776434415971,39.0,77492.5,0.0,-0.49309,0.00013,31.33097]
[1776434416214,39.0,77492.5,0.0,-0.49309,0.00013,31.33097]
[1776434416395,39.0,77492.5,0.0,-0.49309,0.00013,31.33097]
[1776434416474,39.0,77484.37,0.0,-0.49415,0.00013,31.32901]
[1776434416866,39.0,77484.37,0.0,-0.49415,0.00013,31.32901]
[1776434417680,39.01,77484.37,0.0,-0.49415,0.00013,31.32901]
[1776434417703,39.01,77484.37,0.0,-0.49415,0.00013,31.32901]
[1776434417887,39.01,77484.37,0.0,-0.49415,0.00013,31.32901]
[1776434418113,39.01,77491.79,0.0,-0.49318,0.00013,31.3308]
[1776434420229,39.01,77503.21,0.0,-0.4917,0.00013,31.33321]
[1776434422161,39.01,77507.34,0.0,-0.49116,0.00013,31.33397]
[1776434423385,39.01,77507.34,0.0,-0.49116,0.00013,31.33397]
[1776434423400,39.01,77514.38,0.0,-0.49024,0.00013,31.33514]
[1776434425900,39.01,77516.62,0.0,-0.48995,0.00013,31.33547]
[1776434426060,39.01,77516.62,0.0,-0.48995,0.00013,31.33547]
[1776434426203,39.01,77520.64,0.0,-0.48943,0.00013,31.33604]
[1776434427601,39.01,77520.67,0.0,-0.48942,0.00013,31.33604]
[1776434428105,39.01,77520.67,0.0,-0.48942,0.00013,31.33604]
[1776434428235,39.01,77520.67,0.0,-0.48942,0.00013,31.33604]
[1776434428326,39.01,77520.67,0.0,-0.48942,0.00013,31.33604]
[1776434428336,39.01,77516.25,0.0,-0.49,0.00013,31.33542]
[1776434428957,39.01,77516.25,0.0,-0.49,0.00013,31.33542]
[1776434429003,39.01,77516.25,0.0,-0.49,0.00013,31.33542]
[1776434429186,39.01,77516.25,0.0,-0.49,0.00013,31.33542]
[1776434429283,39.01,77517.86,0.0,-0.48979,0.00013,31.33565]
[1776434430077,39.01,77517.86,0.0,-0.48979,0.00013,31.33565]
[1776434430296,39.01,77510.71,0.0,-0.49072,0.00013,31.33455]
[1776434431479,39.01,77495.16,0.0,-0.49274,0.00013,31.32866]
[1776434433927,39.02,77492.1,0.0,-0.49314,0.00013,31.32797]
[1776434434267,39.02,77492.1,0.0,-0.49314,0.00013,31.32797]
[1776434434282,39.02,77495.18,0.0,-0.49274,0.00013,31.32866]
[1776434435499,39.02,77495.18,0.0,-0.49274,0.00013,31.32866]
[1776434435266,39.02,77495.18,0.0,-0.49274,0.00013,31.32866]
[1776434435724,39.02,77495.18,0.0,-0.49274,0.00013,31.32866]
[1776434435928,39.02,77495.18,0.0,-0.49274,0.00013,31.32866]
[1776434436268,39.02,77475.27,0.0,-0.49533,0.00013,31.32365]
[1776434436636,39.02,77475.27,0.0,-0.49533,0.00013,31.32365]
[1776434436701,39.02,77475.27,0.0,-0.49533,0.00013,31.32365]
[1776434436849,39.02,77475.27,0.0,-0.49533,0.00013,31.32365]
[1776434437329,39.02,77475.27,0.0,-0.49533,0.00013,31.32365]
[1776434437418,39.02,77475.27,0.0,-0.49533,0.00013,31.32365]
[1776434437444,39.02,77476.53,0.0,-0.49517,0.00013,31.32401]
[1776434437653,39.02,77476.53,0.0,-0.49517,0.00013,31.32401]
[1776434438283,39.02,77476.53,0.0,-0.49517,0.00013,31.32401]
[1776434438738,39.02,77476.53,0.0,-0.49517,0.00013,31.32401]
[1776434438857,39.02,77476.53,0.0,-0.49517,0.00013,31.32401]
[1776434439363,39.02,77476.53,0.0,-0.49517,0.00013,31.32401]
[1776434439466,39.02,77489.75,0.0,-0.49345,0.00013,31.32742]
[1776434441300,39.02,77489.41,0.0,-0.49349,0.00013,31.32734]
[1776434444322,39.02,77481.64,0.0,-0.4945,0.00013,31.3254]
[1776434445936,39.02,77479.29,0.0,-0.49481,0.00013,31.32477]
[1776434448186,39.03,77473.44,0.0,-0.49557,0.00013,31.32312]
[1776434448443,39.03,77473.44,0.0,-0.49557,0.00013,31.32312]
[1776434448556,39.02,77447.52,0.0,-0.49894,0.00013,31.31447]
[1776434450364,39.02,77434.57,0.0,-0.50063,0.00013,31.3093]
[1776434451372,39.02,77425.89,0.0,-0.50176,0.00013,31.30553]
[1776434452382,39.02,77417.54,0.0,-0.50285,0.00013,31.30166]
[1776434454209,39.02,77414.99,0.0,-0.50318,0.00013,31.30043]
[1776434454397,39.02,77417.4,0.0,-0.50287,0.00013,31.30159]
[1776434454749,39.02,77417.4,0.0,-0.50287,0.00013,31.30159]
[1776434455337,39.02,77417.4,0.0,-0.50287,0.00013,31.30159]
[1776434455432,39.02,77479.79,0.0,-0.49474,0.00013,31.3249]
[1776434456405,39.03,77479.79,0.0,-0.49474,0.00013,31.3249]
[1776434456820,39.03,77479.79,0.0,-0.49474,0.00013,31.3249]
[1776434457041,39.03,77479.79,0.0,-0.49474,0.00013,31.3249]
[1776434457302,39.03,77479.79,0.0,-0.49474,0.00013,31.3249]
[1776434457412,39.02,77477.82,0.0,-0.495,0.00013,31.32437]
[1776434460716,39.02,77472.94,0.0,-0.49564,0.00013,31.32298]
[1776434460766,39.02,77472.94,0.0,-0.49564,0.00013,31.32298]
[1776434461442,39.02,77470.45,0.0,-0.49596,0.00013,31.32224]
[1776434462456,39.02,77459.42,0.0,-0.4974,0.00013,31.31872]
[1776434463458,39.02,77465.9,0.0,-0.49655,0.00013,31.32084]
[1776434466520,39.01,77451.52,0.0,-0.49843,0.00013,31.31595]
[1776434468726,39.01,77446.31,0.0,-0.49911,0.00013,31.31401]
[1776434468980,39.01,77446.31,0.0,-0.49911,0.00013,31.31401]
[1776434469167,39.01,77446.31,0.0,-0.49911,0.00013,31.31401]
[1776434469508,39.01,77459.68,0.0,-0.49736,0.00013,31.31881]
[1776434469751,39.01,77459.68,0.0,-0.49736,0.00013,31.31881]
[1776434470137,39.01,77459.68,0.0,-0.49736,0.00013,31.31881]
[1776434470486,39.01,77459.68,0.0,-0.49736,0.00013,31.31881]
[1776434470533,39.01,77502.45,0.0,-0.49179,0.00013,31.33016]
[1776434470815,39.01,77502.45,0.0,-0.49179,0.00013,31.33016]
[1776434471149,39.01,77502.45,0.0,-0.49179,0.00013,31.33016]
[1776434471514,39.01,77502.45,0.0,-0.49179,0.00013,31.33016]
[1776434472521,39.01,77513.33,0.0,-0.49038,0.00013,31.33207]
[1776434473098,39.01,77513.33,0.0,-0.49038,0.00013,31.33207]
[1776434473530,39.01,77519.51,0.0,-0.48957,0.00013,31.33298]
[1776434474659,39.01,77523.51,0.0,-0.48905,0.00013,31.3335]
[1776434475545,39.01,77535.45,0.0,-0.4875,0.00013,31.33474]
[1776434476572,39.01,77535.45,0.0,-0.4875,0.00013,31.33474]
[1776434476862,39.01,77541.12,0.0,-0.48676,0.00013,31.33517]
[1776434477560,39.01,77541.12,0.0,-0.48676,0.00013,31.33517]
[1776434480060,39.01,77542.38,0.0,-0.4866,0.00013,31.33524]
[1776434480404,39.01,77542.38,0.0,-0.4866,0.00013,31.33524]
[1776434480595,39.01,77544.94,0.0,-0.48627,0.00013,31.33539]
[1776434482614,39.01,77556.03,0.0,-0.48482,0.00013,31.33576]
[1776434483104,39.01,77556.03,0.0,-0.48482,0.00013,31.33576]
[1776434483150,39.01,77556.03,0.0,-0.48482,0.00013,31.33576]
[1776434483622,39.01,77570.8,0.0,-0.48291,0.00013,31.33562]
[1776434483807,39.01,77570.8,0.0,-0.48291,0.00013,31.33562]
[1776434484245,39.01,77570.8,0.0,-0.48291,0.00013,31.33562]
[1776434484626,39.03,77577.41,0.0,-0.48205,0.00013,31.33533]
[1776434484977,39.03,77577.41,0.0,-0.48205,0.00013,31.33533]
[1776434485164,39.03,77577.41,0.0,-0.48205,0.00013,31.33533]
[1776434485633,39.03,77575.92,0.0,-0.48224,0.00013,31.33541]
[1776434487111,39.04,77577.74,0.0,-0.482,0.00013,31.33531]
[1776434487647,39.04,77577.22,0.0,-0.48207,0.00013,31.33534]
[1776434488397,39.04,77577.22,0.0,-0.48207,0.00013,31.33534]
[1776434488658,39.05,77568.38,0.0,-0.48322,0.00013,31.3357]
[1776434489661,39.05,77536.11,0.0,-0.48741,0.00013,31.33479]
[1776434490698,39.05,77521.79,0.0,-0.48927,0.00013,31.33328]
[1776434492939,39.04,77516.71,0.0,-0.48994,0.00013,31.32968]
[1776434493700,39.04,77515.5,0.0,-0.49009,0.00013,31.3295]
[1776434494060,39.04,77515.5,0.0,-0.49009,0.00013,31.3295]
[1776434494845,39.04,77485.53,0.0,-0.49399,0.00013,31.32349]
[1776434495718,39.04,77485.53,0.0,-0.49399,0.00013,31.32349]
[1776434495808,39.04,77485.53,0.0,-0.49399,0.00013,31.32349]
[1776434495858,39.04,77440.91,0.0,-0.4998,0.00013,31.309]
[1776434496194,39.04,77440.91,0.0,-0.4998,0.00013,31.309]
[1776434497761,39.03,77434.16,0.0,-0.50068,0.00013,31.30623]
[1776434498766,39.03,77428.13,0.0,-0.50147,0.00013,31.30363]
[1776434499254,39.03,77428.13,0.0,-0.50147,0.00013,31.30363]
[1776434499571,39.03,77428.13,0.0,-0.50147,0.00013,31.30363]
[1776434499775,39.03,77426.11,0.0,-0.50173,0.00013,31.30273]
[1776434500681,39.03,77426.11,0.0,-0.50173,0.00013,31.30273]
[1776434500790,39.03,77416.74,0.0,-0.50295,0.00013,31.29838]
[1776434502298,39.03,77416.74,0.0,-0.50295,0.00013,31.29838]
[1776434503357,39.03,77420.36,0.0,-0.50248,0.00013,31.30009]
[1776434503940,39.03,77406.46,0.0,-0.50429,0.00013,31.29327]
[1776434504107,39.03,77406.46,0.0,-0.50429,0.00013,31.29327]
[1776434504805,39.03,77406.46,0.0,-0.50429,0.00013,31.29327]
[1776434505813,39.03,77391.93,0.0,-0.50618,0.00013,31.28544]
[1776434506830,39.03,77388.29,0.0,-0.50666,0.00013,31.28337]
[1776434508864,39.03,77374.15,0.0,-0.5085,0.00013,31.27491]
[1776434509731,39.03,77374.15,0.0,-0.5085,0.00013,31.27491]
[1776434509747,39.03,77374.15,0.0,-0.5085,0.00013,31.27491]
[1776434509857,39.03,77352.61,0.0,-0.51131,0.00013,31.26074]
[1776434510991,39.03,77352.61,0.0,-0.51131,0.00013,31.26074]
[1776434510870,39.03,77340.08,0.0,-0.51294,0.00013,31.25179]
[1776434511662,39.03,77340.08,0.0,-0.51294,0.00013,31.25179]
[1776434511692,39.03,77340.08,0.0,-0.51294,0.00013,31.25179]
[1776434512955,39.03,77344.96,0.0,-0.5123,0.00013,31.25534]
[1776434512985,39.03,77350.44,0.0,-0.51159,0.00013,31.25923]
[1776434514887,39.04,77340.59,0.0,-0.51287,0.00013,31.25217]
[1776434515819,39.04,77340.59,0.0,-0.51287,0.00013,31.25217]
[1776434515903,39.04,77348.03,0.0,-0.5119,0.00013,31.25754]
[1776434519926,39.04,77355.64,0.0,-0.51091,0.00013,31.26284]
[1776434521941,39.04,77364.3,0.0,-0.50978,0.00013,31.26864]
[1776434523068,39.04,77355.64,0.0,-0.51091,0.00013,31.26285]
[1776434523400,39.04,77355.64,0.0,-0.51091,0.00013,31.26285]
[1776434524007,39.04,77352.13,0.0,-0.51136,0.00013,31.26043]
[1776434525018,39.05,77335.92,0.0,-0.51347,0.00013,31.24873]
[1776434525352,39.05,77335.92,0.0,-0.51347,0.00013,31.24873]
[1776434526021,39.05,77355.98,0.0,-0.51086,0.00013,31.26308]
[1776434527033,39.05,77368.68,0.0,-0.5092,0.00013,31.27148]
[1776434527914,39.05,77368.68,0.0,-0.5092,0.00013,31.27148]
[1776434528083,39.05,77370.18,0.0,-0.50901,0.00013,31.27244]
[1776434530074,39.05,77367.18,0.0,-0.5094,0.00013,31.27052]
[1776434532181,39.05,77372.03,0.0,-0.50877,0.00013,31.27361]
[1776434532629,39.05,77372.03,0.0,-0.50877,0.00013,31.27361]
[1776434532687,39.05,77372.03,0.0,-0.50877,0.00013,31.27361]
[1776434533110,39.05,77380.69,0.0,-0.50764,0.00013,31.27893]
[1776434534109,39.05,77399.72,0.0,-0.50516,0.00013,31.28974]
[1776434536069,39.05,77397.96,0.0,-0.50539,0.00013,31.28879]
[1776434536153,39.05,77397.96,0.0,-0.50539,0.00013,31.28879]
[1776434536140,39.05,77398.68,0.0,-0.50529,0.00013,31.28918]
[1776434538147,39.06,77410.62,0.0,-0.50374,0.00013,31.29539]
[1776434538677,39.06,77410.62,0.0,-0.50374,0.00013,31.29539]
[1776434540801,39.06,77402.03,0.0,-0.50485,0.00013,31.29097]
[1776434543173,39.06,77413.83,0.0,-0.50332,0.00013,31.29698]
[1776434543795,39.06,77413.83,0.0,-0.50332,0.00013,31.29698]
[1776434544181,39.06,77419.84,0.0,-0.50253,0.00013,31.29986]
[1776434545170,39.06,77419.84,0.0,-0.50253,0.00013,31.29986]
[1776434545330,39.06,77417.62,0.0,-0.50282,0.00013,31.29881]
[1776434545345,39.06,77417.62,0.0,-0.50282,0.00013,31.29881]
[1776434546184,39.06,77396.61,0.0,-0.50556,0.00013,31.28806]
[1776434547201,39.06,77369.88,0.0,-0.50904,0.00013,31.27226]
[1776434551574,39.06,77359.84,0.0,-0.51035,0.00013,31.26282]
[1776434553243,39.07,77351.91,0.0,-0.51138,0.00013,31.25741]
[1776434555022,39.07,77351.91,0.0,-0.51138,0.00013,31.25741]
[1776434557271,39.07,77336.35,0.0,-0.5134,0.00013,31.2462]
[1776434558593,39.07,77336.35,0.0,-0.5134,0.00013,31.2462]
[1776434558648,39.07,77342.33,0.0,-0.51262,0.00013,31.2506]
[1776434559475,39.07,77342.33,0.0,-0.51262,0.00013,31.2506]
[1776434559641,39.07,77342.33,0.0,-0.51262,0.00013,31.2506]
[1776434560127,39.07,77363.89,0.0,-0.50981,0.00013,31.26551]
[1776434560667,39.07,77363.89,0.0,-0.50981,0.00013,31.26551]
[1776434560953,39.07,77375.64,0.0,-0.50828,0.00013,31.27298]
[1776434561309,39.07,77375.64,0.0,-0.50828,0.00013,31.27298]
[1776434561447,39.07,77375.64,0.0,-0.50828,0.00013,31.27298]
[1776434561547,39.07,77378.61,0.0,-0.5079,0.00013,31.27479]
[1776434562734,39.07,77377.86,0.0,-0.50799,0.00013,31.27434]
[1776434563797,39.07,77365.27,0.0,-0.50963,0.00013,31.26641]
[1776434564346,39.07,77365.27,0.0,-0.50963,0.00013,31.26641]
[1776434565356,39.07,77339.57,0.0,-0.51298,0.00013,31.24859]
[1776434566360,39.07,77330.82,0.0,-0.51412,0.00013,31.24202]
[1776434571720,39.07,77333.72,0.0,-0.51374,0.00013,31.24423]
[1776434571949,39.07,77341.07,0.0,-0.51278,0.00013,31.24969]
[1776434572312,39.07,77341.07,0.0,-0.51278,0.00013,31.24969]
[1776434572624,39.07,77341.07,0.0,-0.51278,0.00013,31.24969]
[1776434572672,39.07,77341.07,0.0,-0.51278,0.00013,31.24969]
[1776434572761,39.07,77341.07,0.0,-0.51278,0.00013,31.24969]
[1776434572851,39.07,77355.33,0.0,-0.51093,0.00013,31.25978]
[1776434573416,39.08,77355.33,0.0,-0.51093,0.00013,31.25978]
[1776434574547,39.08,77355.33,0.0,-0.51093,0.00013,31.25978]
[1776434575015,39.08,77355.33,0.0,-0.51093,0.00013,31.25978]
[1776434575283,39.08,77359.94,0.0,-0.51033,0.00013,31.2629]
[1776434575481,39.08,77359.94,0.0,-0.51033,0.00013,31.2629]
[1776434575483,39.08,77348.1,0.0,-0.51187,0.00013,31.25475]
[1776434577970,39.08,77348.1,0.0,-0.51187,0.00013,31.25475]
[1776434578008,39.08,77348.1,0.0,-0.51187,0.00013,31.25475]
[1776434578070,39.08,77339.08,0.0,-0.51304,0.00013,31.24824]
[1776434579202,39.08,77339.08,0.0,-0.51304,0.00013,31.24824]
[1776434579220,39.08,77337.44,0.0,-0.51325,0.00013,31.24702]
[1776434579749,39.08,77337.44,0.0,-0.51325,0.00013,31.24702]
[1776434579832,39.08,77337.44,0.0,-0.51325,0.00013,31.24702]
[1776434580049,39.08,77323.81,0.0,-0.51503,0.00013,31.23658]
[1776434581045,39.08,77323.81,0.0,-0.51503,0.00013,31.23658]
[1776434581164,39.08,77308.11,0.0,-0.51707,0.00013,31.2238]
[1776434581378,39.08,77308.11,0.0,-0.51707,0.00013,31.2238]
[1776434581809,39.08,77306.47,0.0,-0.51729,0.00013,31.22242]
[1776434584146,39.08,77293.06,0.0,-0.51903,0.00013,31.21077]
[1776434584610,39.08,77293.06,0.0,-0.51903,0.00013,31.21077]
[1776434584709,39.08,77289.37,0.0,-0.51951,0.00013,31.20746]
[1776434588553,39.08,77278.79,0.0,-0.52089,0.00013,31.19773]
[1776434590575,39.08,77270.17,0.0,-0.52201,0.00013,31.18953]
[1776434593411,39.08,77271.6,0.0,-0.52182,0.00013,31.19091]
[1776434593610,39.08,77271.6,0.0,-0.52182,0.00013,31.19091]
[1776434594621,39.08,77286.41,0.0,-0.51989,0.00013,31.20479]
[1776434595626,39.08,77286.41,0.0,-0.51989,0.00013,31.20479]
[1776434595786,39.08,77286.41,0.0,-0.51989,0.00013,31.20479]
[1776434595863,39.08,77297.6,0.0,-0.51844,0.00013,31.21479]
[1776434598629,39.08,77305.87,0.0,-0.51736,0.00013,31.22192]
[1776434600097,39.08,77305.87,0.0,-0.51736,0.00013,31.22192]
[1776434600114,39.08,77308.04,0.0,-0.51708,0.00013,31.22375]
[1776434601301,39.08,77308.04,0.0,-0.51708,0.00013,31.22375]
[1776434601321,39.08,77308.04,0.0,-0.51708,0.00013,31.22375]
[1776434601957,39.08,77337.18,0.0,-0.51329,0.00013,31.24683]
[1776434603680,39.08,77348.28,0.0,-0.51184,0.00013,31.25489]
[1776434604768,39.08,77348.28,0.0,-0.51184,0.00013,31.25489]
[1776434604813,39.08,77340.96,0.0,-0.51279,0.00013,31.24962]
[1776434605341,39.08,77340.96,0.0,-0.51279,0.00013,31.24962]
[1776434605740,39.08,77340.96,0.0,-0.51279,0.00013,31.24962]
[1776434605961,39.08,77311.99,0.0,-0.51656,0.00013,31.22705]
[1776434606448,39.08,77311.99,0.0,-0.51656,0.00013,31.22705]
[1776434606623,39.08,77311.99,0.0,-0.51656,0.00013,31.22705]
[1776434606709,39.08,77311.99,0.0,-0.51656,0.00013,31.22705]
[1776434607787,39.08,77311.99,0.0,-0.51656,0.00013,31.22705]
[1776434607946,39.08,77294.36,0.0,-0.51886,0.00013,31.21194]
[1776434611437,39.08,77289.94,0.0,-0.51944,0.00013,31.20799]
[1776434611632,39.08,77289.94,0.0,-0.51944,0.00013,31.20799]
[1776434611901,39.08,77289.94,0.0,-0.51944,0.00013,31.20799]
[1776434611940,39.08,77306.21,0.0,-0.51732,0.00013,31.2193]
[1776434612777,39.08,77306.21,0.0,-0.51732,0.00013,31.21931]
[1776434613778,39.08,77336.48,0.0,-0.51338,0.00013,31.24342]
[1776434617274,39.09,77335.82,0.0,-0.51346,0.00013,31.24293]
[1776434616801,39.09,77327.45,0.0,-0.51455,0.00013,31.23655]
[1776434617560,39.09,77327.45,0.0,-0.51455,0.00013,31.23655]
[1776434617642,39.09,77327.45,0.0,-0.51455,0.00013,31.23655]
[1776434618060,39.09,77284.85,0.0,-0.5201,0.00013,31.20048]
[1776434618821,39.09,77284.85,0.0,-0.5201,0.00013,31.20048]
[1776434620827,39.09,77277.11,0.0,-0.5211,0.00013,31.19328]
[1776434622129,39.09,77289.81,0.0,-0.51945,0.00013,31.20499]
[1776434622710,39.09,77289.81,0.0,-0.51945,0.00013,31.20499]
[1776434623000,39.09,77289.81,0.0,-0.51945,0.00013,31.20499]
[1776434623121,39.09,77289.81,0.0,-0.51945,0.00013,31.20499]
[1776434623145,39.09,77320.23,0.0,-0.51549,0.00013,31.23086]
[1776434625228,39.09,77320.23,0.0,-0.51549,0.00013,31.23086]
[1776434624856,39.09,77337.31,0.0,-0.51327,0.00013,31.24404]
[1776434625863,39.09,77339.49,0.0,-0.51298,0.00013,31.24566]
[1776434630898,39.09,77338.11,0.0,-0.51316,0.00013,31.24465]
[1776434631469,39.09,77338.11,0.0,-0.51316,0.00013,31.24465]
[1776434635236,39.1,77331.7,0.0,-0.51399,0.00013,31.23984]
[1776434637961,39.1,77337.46,0.0,-0.51324,0.00013,31.24418]
[1776434638034,39.1,77332.98,0.0,-0.51382,0.00013,31.24083]
[1776434639534,39.1,77332.98,0.0,-0.51382,0.00013,31.24083]
[1776434639668,39.1,77332.98,0.0,-0.51382,0.00013,31.24083]
[1776434640002,39.1,77332.98,0.0,-0.51382,0.00013,31.24083]
[1776434640105,39.1,77332.98,0.0,-0.51382,0.00013,31.24083]
[1776434640162,39.1,77332.98,0.0,-0.51382,0.00013,31.24083]
[1776434640206,39.1,77372.97,0.0,-0.50861,0.00013,31.26845]
[1776434640990,39.11,77372.97,0.0,-0.50861,0.00013,31.26845]
[1776434643518,39.11,77376.92,0.0,-0.5081,0.00013,31.2709]
[1776434643615,39.11,77376.92,0.0,-0.5081,0.00013,31.2709]
[1776434643730,39.11,77376.92,0.0,-0.5081,0.00013,31.2709]
[1776434644185,39.11,77376.92,0.0,-0.5081,0.00013,31.2709]
[1776434644309,39.11,77376.92,0.0,-0.5081,0.00013,31.2709]
[1776434644188,39.11,77398.65,0.0,-0.50527,0.00013,31.28339]
[1776434645011,39.11,77399.44,0.0,-0.50517,0.00013,31.28382]
[1776434645767,39.11,77399.44,0.0,-0.50517,0.00013,31.28382]
[1776434646328,39.11,77406.45,0.0,-0.50425,0.00013,31.2875]
[1776434646594,39.11,77406.45,0.0,-0.50425,0.00013,31.2875]
[1776434647022,39.11,77392.75,0.0,-0.50604,0.00013,31.28016]
[1776434648184,39.11,77392.75,0.0,-0.50604,0.00013,31.28016]
[1776434648261,39.11,77352.28,0.0,-0.5113,0.00013,31.25483]
[1776434649383,39.11,77352.28,0.0,-0.5113,0.00013,31.25483]
[1776434650302,39.11,77361.5,0.0,-0.5101,0.00013,31.26108]
[1776434654356,39.11,77361.34,0.0,-0.51012,0.00013,31.26098]
[1776434656809,39.11,77368.49,0.0,-0.50919,0.00013,31.26563]
[1776434657637,39.12,77364.51,0.0,-0.50971,0.00013,31.26307]
[1776434658265,39.12,77374.73,0.0,-0.50838,0.00013,31.26956]
[1776434660126,39.12,77380.83,0.0,-0.50758,0.00013,31.27327]
[1776434662135,39.12,77370.99,0.0,-0.50886,0.00013,31.26722]
[1776434664151,39.12,77384.45,0.0,-0.50711,0.00013,31.27541]
[1776434665155,39.12,77393.32,0.0,-0.50596,0.00013,31.28048]
[1776434666704,39.12,77392.26,0.0,-0.5061,0.00013,31.27989]
[1776434670918,39.11,77391.96,0.0,-0.50614,0.00013,31.27972]
[1776434671293,39.11,77379.58,0.0,-0.50775,0.00013,31.26961]
[1776434672338,39.11,77388.31,0.0,-0.50661,0.00013,31.27474]
[1776434672523,39.11,77388.31,0.0,-0.50661,0.00013,31.27474]
[1776434672612,39.11,77388.31,0.0,-0.50661,0.00013,31.27474]
[1776434672880,39.11,77388.31,0.0,-0.50661,0.00013,31.27474]
[1776434673217,39.11,77388.27,0.0,-0.50662,0.00013,31.27472]
[1776434675232,39.11,77390.36,0.0,-0.50635,0.00013,31.27591]
[1776434675391,39.11,77390.36,0.0,-0.50635,0.00013,31.27591]
[1776434676238,39.11,77397.1,0.0,-0.50547,0.00013,31.27965]
[1776434677069,39.11,77397.1,0.0,-0.50547,0.00013,31.27965]
[1776434677160,39.11,77397.1,0.0,-0.50547,0.00013,31.27965]
[1776434677248,39.11,77397.48,0.0,-0.50542,0.00013,31.27986]
[1776434678251,39.11,77391.01,0.0,-0.50626,0.00013,31.27628]
[1776434681276,39.11,77385.66,0.0,-0.50696,0.00013,31.27321]
[1776434686308,39.11,77385.83,0.0,-0.50694,0.00013,31.27331]
[1776434691346,39.11,77388.1,0.0,-0.50665,0.00013,31.27462]
[1776434693361,39.11,77378.7,0.0,-0.50787,0.00013,31.26908]
[1776434694367,39.11,77366.95,0.0,-0.5094,0.00013,31.26174]
[1776434695375,39.11,77365.27,0.0,-0.50962,0.00013,31.26065]
[1776434698395,39.11,77351.92,0.0,-0.51135,0.00013,31.25168]
[1776434699820,39.11,77351.92,0.0,-0.51135,0.00013,31.25168]
[1776434699893,39.11,77341.93,0.0,-0.51265,0.00013,31.24458]
[1776434703789,39.13,77346.54,0.0,-0.51204,0.00013,31.24793]
[1776434704189,39.13,77346.54,0.0,-0.51204,0.00013,31.24793]
[1776434704212,39.13,77346.54,0.0,-0.51204,0.00013,31.24793]
[1776434704671,39.13,77345.95,0.0,-0.51211,0.00013,31.24751]
[1776434704882,39.13,77345.95,0.0,-0.51211,0.00013,31.24751]
[1776434705091,39.13,77345.95,0.0,-0.51211,0.00013,31.24751]
[1776434705298,39.13,77345.95,0.0,-0.51211,0.00013,31.24751]
[1776434705331,39.13,77328.94,0.0,-0.51433,0.00013,31.23489]
[1776434706130,39.13,77328.94,0.0,-0.51433,0.00013,31.23489]
[1776434706356,39.13,77315.61,0.0,-0.51606,0.00013,31.22433]
[1776434706628,39.13,77298.32,0.0,-0.51831,0.00013,31.20976]
[1776434707478,39.13,77298.32,0.0,-0.51831,0.00013,31.20976]
[1776434708589,39.13,77298.13,0.0,-0.51834,0.00013,31.20959]
[1776434712804,39.12,77316.47,0.0,-0.51595,0.00013,31.22503]
[1776434715545,39.12,77322.99,0.0,-0.5151,0.00013,31.23024]
[1776434717899,39.12,77323.89,0.0,-0.51499,0.00013,31.23095]
[1776434718098,39.12,77323.89,0.0,-0.51499,0.00013,31.23095]
[1776434718147,39.12,77326.01,0.0,-0.51471,0.00013,31.23261]
[1776434722874,39.12,77335.51,0.0,-0.51348,0.00013,31.23987]
[1776434724612,39.13,77340.28,0.0,-0.51285,0.00013,31.2434]
[1776434725794,39.13,77340.28,0.0,-0.51285,0.00013,31.2434]
[1776434727888,39.13,77340.66,0.0,-0.5128,0.00013,31.24369]
[1776434728052,39.13,77340.66,0.0,-0.5128,0.00013,31.24369]
[1776434729967,39.13,77340.51,0.0,-0.51282,0.00013,31.24358]
[1776434730039,39.13,77340.51,0.0,-0.51282,0.00013,31.24358]
[1776434730094,39.13,77322.32,0.0,-0.51519,0.00013,31.22973]
[1776434731662,39.13,77312.36,0.0,-0.51648,0.00013,31.21877]
[1776434732558,39.13,77312.36,0.0,-0.51648,0.00013,31.21877]
[1776434732585,39.13,77312.36,0.0,-0.51648,0.00013,31.21877]
[1776434732944,39.13,77306.73,0.0,-0.51722,0.00013,31.21407]
[1776434734849,39.13,77306.73,0.0,-0.51722,0.00013,31.21407]
[1776434735061,39.13,77308.25,0.0,-0.51702,0.00013,31.21535]
[1776434736851,39.13,77308.25,0.0,-0.51702,0.00013,31.21535]
[1776434736855,39.13,77308.25,0.0,-0.51702,0.00013,31.21535]
[1776434736910,39.13,77314.18,0.0,-0.51625,0.00013,31.22026]
[1776434738709,39.13,77320.06,0.0,-0.51549,0.00013,31.22502]
[1776434741731,39.13,77333.12,0.0,-0.51378,0.00013,31.23518]
[1776434744042,39.13,77338.1,0.0,-0.51314,0.00013,31.23891]
[1776434744170,39.13,77338.1,0.0,-0.51314,0.00013,31.23891]
[1776434744271,39.13,77325.28,0.0,-0.5148,0.00013,31.22916]
[1776434745759,39.13,77300.49,0.0,-0.51803,0.00013,31.20875]
[1776434746766,39.13,77291.56,0.0,-0.51919,0.00013,31.2009]
[1776434749299,39.13,77293.98,0.0,-0.51887,0.00013,31.20306]
[1776434749316,39.13,77298.68,0.0,-0.51826,0.00013,31.20718]
[1776434753038,39.13,77298.07,0.0,-0.51834,0.00013,31.20665]
[1776434758431,39.13,77291.01,0.0,-0.51926,0.00013,31.20042]
[1776434757849,39.13,77275.42,0.0,-0.52129,0.00013,31.18606]
[1776434758695,39.13,77275.42,0.0,-0.52129,0.00013,31.18606]
[1776434759967,39.13,77273.89,0.0,-0.52148,0.00013,31.1846]
[1776434759997,39.14,77262.13,0.0,-0.52301,0.00013,31.17319]
[1776434761907,39.14,77253.91,0.0,-0.52408,0.00013,31.16493]
[1776434763177,39.14,77245.99,0.0,-0.52511,0.00013,31.15677]
[1776434768183,39.13,77243.97,0.0,-0.52538,0.00013,31.15464]
[1776434768819,39.13,77249.16,0.0,-0.5247,0.00013,31.16005]
[1776434768967,39.13,77249.16,0.0,-0.5247,0.00013,31.16005]
[1776434769059,39.13,77258.6,0.0,-0.52347,0.00013,31.16966]
[1776434769684,39.13,77258.6,0.0,-0.52347,0.00013,31.16966]
[1776434770589,39.13,77258.6,0.0,-0.52347,0.00013,31.16966]
[1776434770772,39.13,77258.6,0.0,-0.52347,0.00013,31.16966]
[1776434771195,39.13,77258.6,0.0,-0.52347,0.00013,31.16966]
[1776434771292,39.13,77292.72,0.0,-0.51904,0.00013,31.20195]
[1776434773250,39.13,77308.71,0.0,-0.51696,0.00013,31.21575]
[1776434778502,39.13,77307.65,0.0,-0.5171,0.00013,31.21486]
[1776434778751,39.13,77306.75,0.0,-0.51721,0.00013,31.2141]
[1776434778768,39.13,77306.75,0.0,-0.51721,0.00013,31.2141]
[1776434779005,39.13,77304.17,0.0,-0.51755,0.00013,31.21191]
[1776434780023,39.13,77289.4,0.0,-0.51947,0.00013,31.19897]
[1776434781020,39.13,77280.6,0.0,-0.52061,0.00013,31.19091]
[1776434782672,39.13,77286.15,0.0,-0.51989,0.00013,31.19602]
[1776434783332,39.13,77276.32,0.0,-0.52117,0.00013,31.18691]
[1776434784074,39.13,77276.32,0.0,-0.52117,0.00013,31.18691]
[1776434787162,39.14,77269.04,0.0,-0.52211,0.00013,31.17996]
[1776434789097,39.14,77257.23,0.0,-0.52365,0.00013,31.1683]
[1776434790562,39.14,77253.57,0.0,-0.52412,0.00013,31.1646]
[1776434790787,39.14,77253.57,0.0,-0.52412,0.00013,31.1646]
[1776434790885,39.14,77253.57,0.0,-0.52412,0.00013,31.1646]
[1776434791110,39.14,77266.62,0.0,-0.52243,0.00013,31.17471]
[1776434791683,39.14,77266.62,0.0,-0.52243,0.00013,31.17471]
[1776434791771,39.14,77266.62,0.0,-0.52243,0.00013,31.17471]
[1776434792120,39.14,77256.24,0.0,-0.52378,0.00013,31.16441]
[1776434793078,39.14,77256.24,0.0,-0.52378,0.00013,31.16441]
[1776434793114,39.14,77256.24,0.0,-0.52378,0.00013,31.16441]
[1776434793134,39.14,77256.24,0.0,-0.52378,0.00013,31.16441]
[1776434793327,39.14,77256.24,0.0,-0.52378,0.00013,31.16441]
[1776434793402,39.14,77237.23,0.0,-0.52625,0.00013,31.1446]
[1776434794660,39.14,77237.23,0.0,-0.52625,0.00013,31.1446]
[1776434794775,39.14,77237.23,0.0,-0.52625,0.00013,31.1446]
[1776434795487,39.14,77234.83,0.0,-0.52656,0.00013,31.14201]
[1776434798818,39.13,77236.68,0.0,-0.52632,0.00013,31.14399]
[1776434803475,39.13,77256.23,0.0,-0.52379,0.00013,31.16437]
[1776434805471,39.13,77263.39,0.0,-0.52285,0.00013,31.17152]
[1776434809236,39.14,77273.72,0.0,-0.52151,0.00013,31.18155]
[1776434813544,39.14,77280.42,0.0,-0.52063,0.00013,31.18786]
[1776434817292,39.14,77272.42,0.0,-0.52167,0.00013,31.18032]
[1776434819306,39.14,77254.83,0.0,-0.52396,0.00013,31.16299]
[1776434819851,39.14,77254.83,0.0,-0.52396,0.00013,31.16299]
[1776434819861,39.14,77254.83,0.0,-0.52396,0.00013,31.16299]
[1776434820387,39.14,77254.83,0.0,-0.52396,0.00013,31.16299]
[1776434820452,39.14,77254.83,0.0,-0.52396,0.00013,31.16299]
[1776434820461,39.14,77240.2,0.0,-0.52586,0.00013,31.14778]
[1776434822109,39.14,77236.45,0.0,-0.52635,0.00013,31.14377]
[1776434822552,39.14,77225.37,0.0,-0.52779,0.00013,31.13165]
[1776434823039,39.14,77225.37,0.0,-0.52779,0.00013,31.13165]
[1776434823521,39.14,77221.94,0.0,-0.52824,0.00013,31.12781]
[1776434823614,39.14,77221.94,0.0,-0.52824,0.00013,31.12781]
[1776434823868,39.14,77221.94,0.0,-0.52824,0.00013,31.12781]
[1776434824464,39.14,77221.94,0.0,-0.52824,0.00013,31.12781]
[1776434824551,39.14,77231.98,0.0,-0.52693,0.00013,31.13892]
[1776434826358,39.14,77242.59,0.0,-0.52555,0.00013,31.1503]
[1776434827364,39.14,77254.38,0.0,-0.52402,0.00013,31.16252]
[1776434828371,39.14,77261.8,0.0,-0.52306,0.00013,31.16997]
[1776434828691,39.14,77261.8,0.0,-0.52306,0.00013,31.16997]
[1776434828843,39.14,77261.8,0.0,-0.52306,0.00013,31.16997]
[1776434829381,39.14,77260.2,0.0,-0.52326,0.00013,31.16838]
[1776434830385,39.14,77267.14,0.0,-0.52236,0.00013,31.17522]
[1776434830811,39.14,77267.14,0.0,-0.52236,0.00013,31.17522]
[1776434830864,39.14,77267.14,0.0,-0.52236,0.00013,31.17522]
[1776434831392,39.14,77276.85,0.0,-0.5211,0.00013,31.18453]
[1776434832399,39.14,77273.76,0.0,-0.5215,0.00013,31.1816]
[1776434833812,39.14,77270.37,0.0,-0.52194,0.00013,31.17836]
[1776434834447,39.14,77259.51,0.0,-0.52335,0.00013,31.1677]
[1776434835009,39.14,77259.51,0.0,-0.52335,0.00013,31.1677]
[1776434836427,39.14,77244.24,0.0,-0.52534,0.00013,31.15205]
[1776434837433,39.14,77240.62,0.0,-0.52581,0.00013,31.14823]
[1776434840457,39.14,77226.4,0.0,-0.52766,0.00013,31.13279]
[1776434840586,39.14,77226.4,0.0,-0.52766,0.00013,31.13279]
[1776434841462,39.14,77220.9,0.0,-0.52837,0.00013,31.12664]
[1776434845496,39.14,77233.14,0.0,-0.52678,0.00013,31.14017]
[1776434850528,39.13,77234.43,0.0,-0.52662,0.00013,31.14155]
[1776434851047,39.13,77234.43,0.0,-0.52662,0.00013,31.14155]
[1776434851099,39.13,77234.43,0.0,-0.52662,0.00013,31.14155]
[1776434851101,39.13,77234.43,0.0,-0.52662,0.00013,31.14155]
[1776434851535,39.13,77235.92,0.0,-0.52643,0.00013,31.14025]
[1776434855563,39.13,77226.87,0.0,-0.52761,0.00013,31.13034]
[1776434857210,39.13,77228.33,0.0,-0.52742,0.00013,31.13195]
[1776434857448,39.13,77228.33,0.0,-0.52742,0.00013,31.13195]
[1776434857581,39.13,77231.5,0.0,-0.52701,0.00013,31.13543]
[1776434860602,39.13,77237.75,0.0,-0.5262,0.00013,31.14218]
[1776434861268,39.13,77237.75,0.0,-0.5262,0.00013,31.14218]
[1776434861520,39.13,77237.75,0.0,-0.5262,0.00013,31.14218]
[1776434861608,39.12,77235.57,0.0,-0.52648,0.00013,31.13983]
[1776434862615,39.13,77252.18,0.0,-0.52432,0.00013,31.15731]
[1776434863484,39.13,77252.18,0.0,-0.52432,0.00013,31.15731]
[1776434863505,39.13,77252.18,0.0,-0.52432,0.00013,31.15731]
[1776434863618,39.13,77264.16,0.0,-0.52276,0.00013,31.16934]
[1776434863685,39.13,77264.16,0.0,-0.52276,0.00013,31.16934]
[1776434863751,39.13,77264.16,0.0,-0.52276,0.00013,31.16934]
[1776434863879,39.13,77264.16,0.0,-0.52276,0.00013,31.16934]
[1776434863933,39.13,77264.16,0.0,-0.52276,0.00013,31.16934]
[1776434864084,39.13,77264.16,0.0,-0.52276,0.00013,31.16934]
[1776434864324,39.13,77264.16,0.0,-0.52276,0.00013,31.16934]
[1776434864628,39.13,77266.43,0.0,-0.52247,0.00013,31.17157]
[1776434865043,39.13,77266.43,0.0,-0.52247,0.00013,31.17157]
[1776434865761,39.13,77257.56,0.0,-0.52362,0.00013,31.16277]
[1776434866975,39.12,77250.02,0.0,-0.52461,0.00013,31.15508]
[1776434869607,39.13,77262.88,0.0,-0.52293,0.00013,31.16808]
[1776434871682,39.13,77266.12,0.0,-0.52251,0.00013,31.17127]
[1776434876831,39.13,77266.82,0.0,-0.52241,0.00013,31.17197]
[1776434877155,39.13,77266.82,0.0,-0.52241,0.00013,31.17197]
[1776434877423,39.13,77266.82,0.0,-0.52241,0.00013,31.17197]
[1776434877505,39.13,77274.02,0.0,-0.52148,0.00013,31.17891]
[1776434878733,39.13,77291.16,0.0,-0.51925,0.00013,31.19474]
[1776434880075,39.13,77291.16,0.0,-0.51925,0.00013,31.19474]
[1776434880280,39.13,77291.16,0.0,-0.51925,0.00013,31.19474]
[1776434880607,39.13,77291.32,0.0,-0.51922,0.00013,31.19489]
[1776434882446,39.13,77286.6,0.0,-0.51984,0.00013,31.19063]
[1776434883521,39.13,77291.69,0.0,-0.51918,0.00013,31.19522]
[1776434883623,39.13,77303.52,0.0,-0.51764,0.00013,31.20556]
[1776434883689,39.13,77303.52,0.0,-0.51764,0.00013,31.20556]
[1776434884400,39.13,77327.31,0.0,-0.51454,0.00013,31.22494]
[1776434885137,39.13,77327.31,0.0,-0.51454,0.00013,31.22494]
[1776434885254,39.13,77327.31,0.0,-0.51454,0.00013,31.22494]
[1776434885355,39.14,77330.68,0.0,-0.5141,0.00013,31.22753]
[1776434887914,39.14,77330.51,0.0,-0.51412,0.00013,31.2274]
[1776434888370,39.14,77330.51,0.0,-0.51412,0.00013,31.2274]
[1776434888406,39.14,77339.43,0.0,-0.51296,0.00013,31.23409]
[1776434888923,39.14,77339.43,0.0,-0.51296,0.00013,31.23409]
[1776434890820,39.14,77326.62,0.0,-0.51463,0.00013,31.22441]
[1776434892181,39.14,77326.62,0.0,-0.51463,0.00013,31.22441]
[1776434892254,39.14,77324.12,0.0,-0.51495,0.00013,31.22245]
[1776434894268,39.14,77324.12,0.0,-0.51495,0.00013,31.22246]
[1776434894441,39.14,77324.12,0.0,-0.51495,0.00013,31.22246]
[1776434894570,39.14,77324.12,0.0,-0.51495,0.00013,31.22246]
[1776434894542,39.14,77339.32,0.0,-0.51298,0.00013,31.23402]
[1776434894830,39.14,77339.32,0.0,-0.51298,0.00013,31.23402]
[1776434894971,39.14,77339.32,0.0,-0.51298,0.00013,31.23402]
[1776434895068,39.14,77339.32,0.0,-0.51298,0.00013,31.23402]
[1776434895199,39.14,77367.56,0.0,-0.5093,0.00013,31.25346]
[1776434896818,39.14,77367.56,0.0,-0.5093,0.00013,31.25346]
[1776434897020,39.14,77367.56,0.0,-0.5093,0.00013,31.25346]
[1776434897067,39.14,77368.67,0.0,-0.50916,0.00013,31.25417]
[1776434902104,39.14,77347.73,0.0,-0.51188,0.00013,31.24009]
[1776434904210,39.15,77348.22,0.0,-0.51181,0.00013,31.24044]
[1776434907252,39.15,77359.94,0.0,-0.51029,0.00013,31.24849]
[1776434908952,39.15,77370.68,0.0,-0.50889,0.00013,31.25546]
[1776434909960,39.15,77370.44,0.0,-0.50892,0.00013,31.25531]
[1776434911324,39.15,77360.24,0.0,-0.51025,0.00013,31.24579]
[1776434912422,39.15,77348.6,0.0,-0.51176,0.00013,31.23781]
[1776434914280,39.15,77342.48,0.0,-0.51256,0.00013,31.23344]
[1776434917431,39.15,77359.3,0.0,-0.51037,0.00013,31.24517]
[1776434918497,39.15,77359.3,0.0,-0.51037,0.00013,31.24517]
[1776434918547,39.16,77360.02,0.0,-0.51028,0.00013,31.24565]
[1776434924350,39.16,77366.29,0.0,-0.50946,0.00013,31.24976]
[1776434928087,39.16,77368.51,0.0,-0.50917,0.00013,31.25119]
[1776434930100,39.16,77359.03,0.0,-0.5104,0.00013,31.24499]
[1776434932114,39.17,77356.28,0.0,-0.51075,0.00013,31.24315]
[1776434933424,39.17,77346.43,0.0,-0.51203,0.00013,31.23631]
[1776434935144,39.18,77340.69,0.0,-0.51277,0.00013,31.23219]
[1776434936152,39.18,77330.18,0.0,-0.51414,0.00013,31.22434]
[1776434937158,39.18,77337.17,0.0,-0.51323,0.00013,31.2296]
[1776434937726,39.18,77337.17,0.0,-0.51323,0.00013,31.2296]
[1776434938164,39.18,77341.03,0.0,-0.51273,0.00013,31.23244]
[1776434939172,39.18,77334.14,0.0,-0.51362,0.00013,31.22734]
[1776434944495,39.19,77330.39,0.0,-0.51411,0.00013,31.22451]
[1776434945044,39.19,77330.39,0.0,-0.51411,0.00013,31.22451]
[1776434949652,39.19,77325.33,0.0,-0.51476,0.00013,31.22061]
[1776434949842,39.19,77319.38,0.0,-0.51553,0.00013,31.21591]
[1776434950253,39.19,77320.82,0.0,-0.51535,0.00013,31.21706]
[1776434954566,39.19,77301.13,0.0,-0.5179,0.00013,31.20077]
[1776434956298,39.19,77300.77,0.0,-0.51795,0.00013,31.20046]
[1776434957767,39.19,77301.19,0.0,-0.51789,0.00013,31.20082]
[1776434963347,39.19,77298.6,0.0,-0.51823,0.00013,31.1986]
[1776434967375,39.2,77281.33,0.0,-0.52047,0.00013,31.18312]
[1776434968430,39.2,77279.38,0.0,-0.52072,0.00013,31.18131]
[1776434972850,39.2,77277.86,0.0,-0.52092,0.00013,31.17699]
[1776434972943,39.2,77277.86,0.0,-0.52092,0.00013,31.17699]
[1776434973417,39.2,77278.01,0.0,-0.5209,0.00013,31.17713]
[1776434974706,39.2,77271.91,0.0,-0.52169,0.00013,31.17136]
[1776434975537,39.2,77279.58,0.0,-0.5207,0.00013,31.1786]
[1776434977445,39.2,77288.16,0.0,-0.51958,0.00013,31.18647]
[1776434979461,39.2,77282.51,0.0,-0.52031,0.00013,31.18132]
[1776434981474,39.2,77270.66,0.0,-0.52185,0.00013,31.17017]
[1776434983487,39.2,77267.13,0.0,-0.52231,0.00013,31.16676]
[1776434986258,39.2,77267.34,0.0,-0.52228,0.00013,31.16696]
[1776434986307,39.2,77267.34,0.0,-0.52228,0.00013,31.16696]
[1776434986596,39.2,77247.26,0.0,-0.52489,0.00013,31.14679]
[1776434986893,39.2,77247.26,0.0,-0.52489,0.00013,31.14679]
[1776434986970,39.2,77247.26,0.0,-0.52489,0.00013,31.14679]
[1776434987076,39.2,77247.26,0.0,-0.52489,0.00013,31.14679]
[1776434987529,39.2,77247.26,0.0,-0.52489,0.00013,31.1468]
[1776434987833,39.2,77247.26,0.0,-0.52489,0.00013,31.1468]
[1776434988089,39.2,77247.26,0.0,-0.52489,0.00013,31.1468]
[1776434988529,39.2,77222.16,0.0,-0.52815,0.00013,31.11972]
[1776434988820,39.2,77222.16,0.0,-0.52815,0.00013,31.11972]
[1776434989542,39.2,77215.87,0.0,-0.52897,0.00013,31.1126]
[1776434990562,39.2,77207.75,0.0,-0.53002,0.00013,31.10323]
[1776434991558,39.2,77208.22,0.0,-0.52996,0.00013,31.10378]
[1776434994759,39.2,77208.84,0.0,-0.52988,0.00013,31.1045]
[1776434998598,39.2,77198.29,0.0,-0.53125,0.00013,31.09205]
[1776435003646,39.2,77192.37,0.0,-0.53202,0.00013,31.0849]
[1776435004462,39.2,77192.37,0.0,-0.53202,0.00013,31.0849]
[1776435004612,39.2,77192.37,0.0,-0.53202,0.00013,31.0849]
[1776435004712,39.2,77185.0,0.0,-0.53297,0.00013,31.07584]
[1776435005648,39.2,77185.0,0.0,-0.53297,0.00013,31.07583]
[1776435006667,39.2,77185.0,0.0,-0.53297,0.00013,31.07583]
[1776435006733,39.2,77178.52,0.0,-0.53382,0.00013,31.06772]
[1776435011024,39.2,77173.8,0.0,-0.53443,0.00013,31.06169]
[1776435016724,39.19,77174.42,0.0,-0.53436,0.00013,31.06244]
[1776435017731,39.19,77167.96,0.0,-0.5352,0.00013,31.05412]
[1776435019745,39.19,77175.05,0.0,-0.53428,0.00013,31.06323]
[1776435019819,39.19,77175.05,0.0,-0.53428,0.00013,31.06323]
[1776435021758,39.19,77165.86,0.0,-0.53547,0.00013,31.05137]
[1776435022771,39.19,77158.37,0.0,-0.53644,0.00013,31.04149]
[1776435024789,39.19,77173.31,0.0,-0.53451,0.00013,31.06098]
[1776435026795,39.19,77174.0,0.0,-0.53442,0.00013,31.06185]
[1776435031830,39.18,77169.36,0.0,-0.53503,0.00013,31.05296]
[1776435035861,39.18,77161.01,0.0,-0.53611,0.00013,31.04202]
[1776435037874,39.18,77161.28,0.0,-0.53608,0.00013,31.04236]
[1776435040892,39.18,77170.37,0.0,-0.53491,0.00013,31.0542]
[1776435045927,39.15,77168.91,0.0,-0.53513,0.00013,31.05206]
[1776435050858,39.15,77175.21,0.0,-0.53432,0.00013,31.06014]
[1776435051370,39.14,77181.54,0.0,-0.5335,0.00013,31.06815]
[1776435053987,39.13,77184.93,0.0,-0.53307,0.00013,31.07228]
[1776435058011,39.13,77191.25,0.0,-0.53226,0.00013,31.08007]
[1776435062771,39.13,77179.32,0.0,-0.53381,0.00013,31.06521]
[1776435064271,39.13,77179.32,0.0,-0.53381,0.00013,31.06521]
[1776435064510,39.13,77179.32,0.0,-0.53381,0.00013,31.06521]
[1776435064535,39.13,77175.77,0.0,-0.53427,0.00013,31.06071]
[1776435065350,39.13,77181.76,0.0,-0.53349,0.00013,31.0683]
[1776435066853,39.13,77181.76,0.0,-0.53349,0.00013,31.0683]
[1776435067041,39.13,77181.06,0.0,-0.53358,0.00013,31.06742]
[1776435067112,39.13,77181.9,0.0,-0.53347,0.00013,31.06849]
[1776435069128,39.13,77181.9,0.0,-0.53347,0.00013,31.06849]
[1776435069179,39.13,77181.9,0.0,-0.53347,0.00013,31.06849]
[1776435069201,39.13,77184.96,0.0,-0.53308,0.00013,31.07227]
[1776435073123,39.12,77193.73,0.0,-0.53194,0.00013,31.08304]
[1776435077776,39.12,77195.01,0.0,-0.53177,0.00013,31.08461]
[1776435077862,39.12,77195.01,0.0,-0.53177,0.00013,31.08461]
[1776435077869,39.12,77204.55,0.0,-0.53053,0.00013,31.09604]
[1776435078412,39.12,77204.55,0.0,-0.53053,0.00013,31.09604]
[1776435078882,39.12,77204.55,0.0,-0.53053,0.00013,31.09604]
[1776435078884,39.13,77222.75,0.0,-0.52816,0.00013,31.11701]
[1776435079197,39.13,77222.75,0.0,-0.52816,0.00013,31.11701]
[1776435079206,39.13,77215.16,0.0,-0.52915,0.00013,31.1084]
[1776435081824,39.13,77215.16,0.0,-0.52915,0.00013,31.1084]
[1776435081181,39.13,77206.11,0.0,-0.53033,0.00013,31.09789]
[1776435081961,39.13,77206.11,0.0,-0.53033,0.00013,31.09789]
[1776435082421,39.13,77206.11,0.0,-0.53033,0.00013,31.09789]
[1776435082610,39.13,77206.14,0.0,-0.53032,0.00013,31.09792]
[1776435083229,39.13,77206.14,0.0,-0.53032,0.00013,31.09792]
[1776435084331,39.13,77187.6,0.0,-0.53273,0.00013,31.07555]
[1776435085497,39.13,77177.9,0.0,-0.534,0.00013,31.06339]
[1776435086214,39.12,77177.9,0.0,-0.534,0.00013,31.06338]
[1776435087807,39.12,77177.9,0.0,-0.534,0.00013,31.06338]
[1776435089564,39.12,77178.4,0.0,-0.53393,0.00013,31.064]
[1776435091271,39.12,77193.71,0.0,-0.53195,0.00013,31.08008]
[1776435092922,39.12,77193.71,0.0,-0.53195,0.00013,31.08008]
[1776435092257,39.09,77192.55,0.0,-0.53214,0.00013,31.07841]
[1776435093578,39.09,77175.1,0.0,-0.53441,0.00013,31.05657]
[1776435094271,39.09,77175.1,0.0,-0.53441,0.00013,31.05656]
[1776435096285,39.08,77170.42,0.0,-0.53503,0.00013,31.05051]
[1776435100551,39.08,77174.69,0.0,-0.53447,0.00013,31.056]
[1776435100698,39.08,77165.59,0.0,-0.53566,0.00013,31.04419]
[1776435101215,39.08,77165.59,0.0,-0.53566,0.00013,31.04419]
[1776435101548,39.08,77153.25,0.0,-0.53726,0.00013,31.02774]
[1776435102351,39.08,77153.25,0.0,-0.53726,0.00013,31.02774]
[1776435102469,39.08,77153.25,0.0,-0.53726,0.00013,31.02774]
[1776435102572,39.08,77153.55,0.0,-0.53723,0.00013,31.02813]
[1776435103693,39.08,77153.55,0.0,-0.53723,0.00013,31.02813]
[1776435103795,39.08,77152.27,0.0,-0.5374,0.00013,31.02639]
[1776435103947,39.08,77152.27,0.0,-0.5374,0.00013,31.02639]
[1776435108891,39.08,77161.03,0.0,-0.53626,0.00013,31.03813]
[1776435110096,39.08,77161.03,0.0,-0.53626,0.00013,31.03812]
[1776435112400,39.07,77173.76,0.0,-0.53461,0.00013,31.05473]
[1776435114813,39.07,77159.07,0.0,-0.53652,0.00013,31.03547]
[1776435116073,39.07,77156.89,0.0,-0.53681,0.00013,31.0325]
[1776435116531,39.06,77148.47,0.0,-0.53791,0.00013,31.02108]
[1776435118442,39.06,77146.55,0.0,-0.53816,0.00013,31.01844]
[1776435119451,39.06,77154.66,0.0,-0.5371,0.00013,31.02949]
[1776435120778,39.06,77154.66,0.0,-0.5371,0.00013,31.02949]
[1776435122470,39.06,77146.27,0.0,-0.5382,0.00013,31.01803]
[1776435125931,39.06,77141.26,0.0,-0.53885,0.00013,31.01108]
[1776435125932,39.06,77135.66,0.0,-0.53958,0.00013,31.00323]
[1776435126185,39.06,77135.66,0.0,-0.53958,0.00013,31.00323]
[1776435129965,39.06,77134.3,0.0,-0.53976,0.00013,31.00125]
[1776435130527,39.06,77146.97,0.0,-0.53812,0.00013,31.01892]
[1776435135017,39.05,77151.01,0.0,-0.5376,0.00013,31.02442]
[1776435140401,39.05,77147.23,0.0,-0.5381,0.00013,31.01919]
[1776435140696,39.05,77147.23,0.0,-0.5381,0.00013,31.01919]
[1776435140807,39.05,77147.23,0.0,-0.5381,0.00013,31.01919]
[1776435140851,39.05,77147.23,0.0,-0.5381,0.00013,31.01919]
[1776435140953,39.05,77124.77,0.0,-0.54102,0.00013,30.98747]
[1776435142612,39.04,77115.55,0.0,-0.54223,0.00013,30.97393]
[1776435143618,39.03,77105.41,0.0,-0.54357,0.00013,30.95859]
[1776435143979,39.03,77105.41,0.0,-0.54357,0.00013,30.95859]
[1776435144796,39.02,77096.36,0.0,-0.54475,0.00013,30.94466]
[1776435147176,39.0,77092.0,0.0,-0.54535,0.00013,30.93765]
[1776435147316,39.0,77092.0,0.0,-0.54535,0.00013,30.93765]
[1776435147922,39.0,77092.0,0.0,-0.54535,0.00013,30.93765]
[1776435147795,38.99,77079.8,0.0,-0.54695,0.00013,30.91824]
[1776435148462,38.99,77079.8,0.0,-0.54695,0.00013,30.91824]
[1776435148669,38.99,77078.61,0.0,-0.54711,0.00013,30.91634]
[1776435149036,38.99,77078.61,0.0,-0.54711,0.00013,30.91634]
[1776435149662,38.99,77078.61,0.0,-0.54711,0.00013,30.91632]
[1776435152295,38.99,77076.5,0.0,-0.54739,0.00013,30.90998]
[1776435155844,38.97,77093.6,0.0,-0.5452,0.00013,30.93677]
[1776435156601,38.97,77093.6,0.0,-0.5452,0.00013,30.93677]
[1776435156754,38.97,77093.6,0.0,-0.5452,0.00013,30.93677]
[1776435156869,38.97,77100.05,0.0,-0.54436,0.00013,30.94673]
[1776435158732,38.95,77114.52,0.0,-0.5425,0.00013,30.9684]
[1776435160749,38.93,77107.33,0.0,-0.54346,0.00013,30.95735]
[1776435164777,38.9,77088.83,0.0,-0.54593,0.00013,30.92829]
[1776435165573,38.9,77088.83,0.0,-0.54593,0.00013,30.92829]
[1776435165783,38.9,77082.71,0.0,-0.54673,0.00013,30.91857]
[1776435167541,38.9,77081.47,0.0,-0.5469,0.00013,30.91657]
[1776435171826,38.89,77070.32,0.0,-0.54836,0.00013,30.89845]
[1776435176867,38.89,77072.11,0.0,-0.54813,0.00013,30.90128]
[1776435181904,38.87,77076.61,0.0,-0.54757,0.00013,30.90838]
[1776435184944,38.86,77079.25,0.0,-0.54724,0.00013,30.91248]
[1776435185109,38.86,77075.41,0.0,-0.54775,0.00013,30.90621]
[1776435185936,38.86,77076.37,0.0,-0.54763,0.00013,30.90775]
[1776435187162,38.86,77076.32,0.0,-0.54764,0.00013,30.90766]
[1776435187947,38.85,77075.54,0.0,-0.54774,0.00013,30.90638]
[1776435192981,38.83,77071.07,0.0,-0.54836,0.00013,30.89875]
[1776435194851,38.82,77068.81,0.0,-0.54868,0.00013,30.89476]
[1776435194954,38.82,77068.81,0.0,-0.54868,0.00013,30.89476]
[1776435196007,38.77,77062.95,0.0,-0.54953,0.00013,30.8843]
[1776435196132,38.77,77062.95,0.0,-0.54953,0.00013,30.8843]
[1776435196354,38.77,77062.95,0.0,-0.54953,0.00013,30.8843]
[1776435197009,38.77,77045.76,0.0,-0.55177,0.00013,30.85508]
[1776435197993,38.77,77045.76,0.0,-0.55177,0.00013,30.85508]
[1776435198033,38.77,77049.33,0.0,-0.55131,0.00013,30.86119]
[1776435198133,38.77,77049.33,0.0,-0.55131,0.00013,30.86119]
[1776435198222,38.77,77049.33,0.0,-0.55131,0.00013,30.86119]
[1776435199032,38.76,77054.76,0.0,-0.5506,0.00013,30.87042]
[1776435199427,38.76,77054.76,0.0,-0.5506,0.00013,30.87042]
[1776435199477,38.76,77054.76,0.0,-0.5506,0.00013,30.87042]
[1776435200042,38.76,77071.57,0.0,-0.54841,0.00013,30.8985]
[1776435200763,38.76,77071.57,0.0,-0.54841,0.00013,30.8985]
[1776435201275,38.76,77074.85,0.0,-0.54798,0.00013,30.90388]
[1776435201844,38.76,77074.85,0.0,-0.54798,0.00013,30.90388]
[1776435202050,38.76,77094.08,0.0,-0.54546,0.00013,30.93463]
[1776435203057,38.76,77111.88,0.0,-0.54313,0.00013,30.96202]
[1776435204065,38.76,77111.15,0.0,-0.54323,0.00013,30.9609]
[1776435206418,38.76,77114.79,0.0,-0.54275,0.00013,30.96634]
[1776435206512,38.76,77114.79,0.0,-0.54275,0.00013,30.96634]
[1776435206697,38.76,77114.79,0.0,-0.54275,0.00013,30.96634]
[1776435207065,38.76,77114.79,0.0,-0.54275,0.00013,30.96634]
[1776435207085,38.75,77111.04,0.0,-0.54325,0.00013,30.96067]
[1776435207212,38.75,77111.04,0.0,-0.54325,0.00013,30.96067]
[1776435207428,38.75,77111.04,0.0,-0.54325,0.00013,30.96067]
[1776435207458,38.75,77107.31,0.0,-0.54374,0.00013,30.955]
[1776435211547,38.75,77109.34,0.0,-0.54348,0.00013,30.95803]
[1776435211623,38.75,77104.61,0.0,-0.54411,0.00013,30.94787]
[1776435214793,38.75,77107.47,0.0,-0.54374,0.00013,30.95221]
[1776435214881,38.75,77107.47,0.0,-0.54374,0.00013,30.95221]
[1776435215062,38.74,77112.36,0.0,-0.5431,0.00013,30.95962]
[1776435219146,38.74,77113.02,0.0,-0.54302,0.00013,30.96054]
[1776435219435,38.74,77113.02,0.0,-0.54302,0.00013,30.96054]
[1776435219563,38.74,77113.02,0.0,-0.54302,0.00013,30.96054]
[1776435219604,38.74,77103.56,0.0,-0.54426,0.00013,30.94611]
[1776435221183,38.74,77099.24,0.0,-0.54483,0.00013,30.9394]
[1776435224564,38.73,77099.76,0.0,-0.54477,0.00013,30.94018]
[1776435224730,38.73,77099.76,0.0,-0.54477,0.00013,30.94018]
[1776435224831,38.73,77101.04,0.0,-0.5446,0.00013,30.94215]
[1776435229408,38.73,77097.51,0.0,-0.54507,0.00013,30.9366]
[1776435229608,38.73,77097.51,0.0,-0.54507,0.00013,30.9366]
[1776435229628,38.73,77110.55,0.0,-0.54336,0.00013,30.95665]
[1776435230247,38.73,77110.55,0.0,-0.54336,0.00013,30.95664]
[1776435231146,38.73,77110.55,0.0,-0.54336,0.00013,30.95664]
[1776435231292,38.73,77110.55,0.0,-0.54336,0.00013,30.95664]
[1776435231326,38.73,77110.55,0.0,-0.54336,0.00013,30.95664]
[1776435231490,38.73,77110.55,0.0,-0.54336,0.00013,30.95664]
[1776435231494,38.72,77124.28,0.0,-0.54156,0.00013,30.97713]
[1776435236622,38.72,77119.11,0.0,-0.54224,0.00013,30.96946]
[1776435236682,38.72,77102.36,0.0,-0.54444,0.00013,30.94404]
[1776435237175,38.72,77102.36,0.0,-0.54444,0.00013,30.94404]
[1776435238013,38.7,77082.86,0.0,-0.54704,0.00013,30.91294]
[1776435238313,38.68,77082.86,0.0,-0.54707,0.00013,30.91267]
[1776435239317,38.68,77075.98,0.0,-0.54797,0.00013,30.90148]
[1776435242346,38.67,77081.85,0.0,-0.54721,0.00013,30.91097]
[1776435243350,38.66,77087.7,0.0,-0.54647,0.00013,30.92011]
[1776435244421,38.66,77094.2,0.0,-0.54561,0.00013,30.93043]
[1776435245403,38.66,77102.74,0.0,-0.5445,0.00013,30.94375]
[1776435246379,38.66,77102.74,0.0,-0.5445,0.00013,30.94375]
[1776435246542,38.66,77102.74,0.0,-0.5445,0.00013,30.94375]
[1776435247115,38.66,77102.74,0.0,-0.5445,0.00013,30.94375]
[1776435247139,38.66,77102.74,0.0,-0.5445,0.00013,30.94375]
[1776435247155,38.65,77106.34,0.0,-0.54403,0.00013,30.94925]
[1776435249623,38.65,77107.95,0.0,-0.54382,0.00013,30.95172]
[1776435249725,38.65,77107.95,0.0,-0.54382,0.00013,30.95172]
[1776435249827,38.65,77117.19,0.0,-0.5426,0.00013,30.96569]
[1776435252167,38.65,77117.19,0.0,-0.5426,0.00013,30.96569]
[1776435252175,38.65,77117.01,0.0,-0.54263,0.00013,30.96538]
[1776435254425,38.64,77124.2,0.0,-0.54169,0.00013,30.97605]
[1776435258459,38.64,77134.3,0.0,-0.54037,0.00013,30.99075]
[1776435259461,38.64,77143.73,0.0,-0.53913,0.00013,31.0042]
[1776435260905,38.64,77143.73,0.0,-0.53913,0.00013,31.0042]
[1776435265949,38.64,77141.6,0.0,-0.53941,0.00013,31.00114]
[1776435266089,38.64,77141.6,0.0,-0.53941,0.00013,31.00114]
[1776435266104,38.63,77143.33,0.0,-0.53919,0.00013,31.00358]
[1776435267075,38.63,77104.06,0.0,-0.54435,0.00013,30.9455]
[1776435267252,38.63,77104.06,0.0,-0.54435,0.00013,30.9455]
[1776435267520,38.63,77104.06,0.0,-0.54436,0.00013,30.94548]
[1776435268526,38.63,77094.33,0.0,-0.54564,0.00013,30.93029]
[1776435269533,38.63,77097.09,0.0,-0.54527,0.00013,30.93462]
[1776435272299,38.63,77098.95,0.0,-0.54504,0.00013,30.93459]
[1776435272554,38.63,77099.53,0.0,-0.54496,0.00013,30.93549]
[1776435276945,38.63,77092.55,0.0,-0.54589,0.00013,30.92446]
[1776435279607,38.6,77087.15,0.0,-0.54663,0.00013,30.91553]
[1776435282629,38.56,77093.41,0.0,-0.54587,0.00013,30.92495]
[1776435286743,38.54,77092.73,0.0,-0.546,0.00013,30.92355]
[1776435286818,38.54,77101.68,0.0,-0.54483,0.00013,30.93756]
[1776435290153,38.54,77106.44,0.0,-0.5442,0.00013,30.94492]
[1776435290231,38.53,77118.54,0.0,-0.54261,0.00013,30.96333]
[1776435290962,38.53,77118.54,0.0,-0.54261,0.00013,30.96333]
[1776435295724,38.53,77127.44,0.0,-0.54144,0.00013,30.97655]
[1776435297266,38.53,77126.04,0.0,-0.54162,0.00013,30.97448]
[1776435297986,38.53,77127.44,0.0,-0.54144,0.00013,30.97654]
[1776435299116,38.53,77127.44,0.0,-0.54144,0.00013,30.97654]
[1776435299128,38.53,77127.44,0.0,-0.54144,0.00013,30.97654]
[1776435299229,38.53,77125.54,0.0,-0.54169,0.00013,30.97374]
[1776435300102,38.53,77125.54,0.0,-0.54169,0.00013,30.97374]
[1776435301955,38.53,77123.77,0.0,-0.54192,0.00013,30.97111]
[1776435302056,38.53,77129.63,0.0,-0.54115,0.00013,30.97976]
[1776435302820,38.53,77129.63,0.0,-0.54115,0.00013,30.97976]
[1776435302882,38.53,77130.24,0.0,-0.54107,0.00013,30.98065]
[1776435307168,38.53,77130.05,0.0,-0.54109,0.00013,30.98037]
[1776435307270,38.53,77129.55,0.0,-0.54116,0.00013,30.97963]
[1776435309467,38.53,77130.17,0.0,-0.54108,0.00013,30.98053]
[1776435309829,38.53,77130.03,0.0,-0.5411,0.00013,30.98033]
[1776435310840,38.53,77122.86,0.0,-0.54204,0.00013,30.96974]
[1776435311839,38.53,77131.63,0.0,-0.54089,0.00013,30.98268]
[1776435313854,38.53,77138.01,0.0,-0.54004,0.00013,30.99193]
[1776435316468,38.53,77141.35,0.0,-0.5396,0.00013,30.9967]
[1776435318888,38.53,77139.28,0.0,-0.53988,0.00013,30.99373]
[1776435321274,38.53,77141.82,0.0,-0.53954,0.00013,30.99735]
[1776435320904,38.53,77148.85,0.0,-0.53862,0.00013,31.00728]
[1776435324277,38.53,77151.78,0.0,-0.53823,0.00013,31.01134]
[1776435325201,38.53,77151.78,0.0,-0.53823,0.00013,31.01134]
[1776435325218,38.53,77151.78,0.0,-0.53823,0.00013,31.01134]
[1776435325211,38.52,77161.84,0.0,-0.53691,0.00013,31.02516]
[1776435325948,38.52,77161.84,0.0,-0.53691,0.00013,31.02516]
[1776435327157,38.52,77161.84,0.0,-0.53691,0.00013,31.02516]
[1776435327225,38.52,77174.85,0.0,-0.53519,0.00013,31.04253]
[1776435327380,38.52,77174.85,0.0,-0.53519,0.00013,31.04253]
[1776435329042,38.52,77174.85,0.0,-0.53519,0.00013,31.04253]
[1776435329232,38.52,77174.85,0.0,-0.53519,0.00013,31.04253]
[1776435329295,38.52,77198.58,0.0,-0.53206,0.00013,31.07274]
[1776435330976,38.52,77220.77,0.0,-0.52912,0.00013,31.09925]
[1776435331359,38.52,77220.77,0.0,-0.52912,0.00013,31.09925]
[1776435331452,38.52,77220.77,0.0,-0.52912,0.00013,31.09925]
[1776435331983,38.52,77225.32,0.0,-0.52853,0.00013,31.10158]
[1776435332993,38.52,77213.13,0.0,-0.53014,0.00013,31.0874]
[1776435333998,38.52,77201.9,0.0,-0.53162,0.00013,31.0739]
[1776435335015,38.52,77196.34,0.0,-0.53236,0.00013,31.06704]
[1776435338029,38.52,77189.79,0.0,-0.53323,0.00013,31.05882]
[1776435340045,38.52,77199.15,0.0,-0.53199,0.00013,31.07048]
[1776435343064,38.52,77202.83,0.0,-0.53151,0.00013,31.07498]
[1776435345080,38.52,77212.16,0.0,-0.53028,0.00013,31.08619]
[1776435346092,38.51,77218.33,0.0,-0.52946,0.00013,31.09344]
[1776435348101,38.51,77210.83,0.0,-0.53045,0.00013,31.0846]
[1776435352129,38.51,77219.7,0.0,-0.52928,0.00013,31.09502]
[1776435353136,38.51,77231.85,0.0,-0.52768,0.00013,31.10888]
[1776435354143,38.51,77235.22,0.0,-0.52724,0.00013,31.11262]
[1776435357269,38.5,77225.97,0.0,-0.52847,0.00013,31.10218]
[1776435362338,38.5,77230.67,0.0,-0.52785,0.00013,31.10747]
[1776435365786,38.49,77235.57,0.0,-0.52721,0.00013,31.1129]
[1776435365802,38.49,77235.57,0.0,-0.52721,0.00013,31.1129]
[1776435365813,38.49,77235.57,0.0,-0.52721,0.00013,31.1129]
[1776435366020,38.49,77235.57,0.0,-0.52721,0.00013,31.1129]
[1776435366228,38.49,77235.7,0.0,-0.5272,0.00013,31.11303]
[1776435370419,38.48,77232.61,0.0,-0.52761,0.00013,31.10957]
[1776435370639,38.48,77232.61,0.0,-0.52761,0.00013,31.10957]
[1776435371268,38.48,77229.64,0.0,-0.528,0.00013,31.10622]
[1776435371654,38.48,77229.64,0.0,-0.528,0.00013,31.10622]
[1776435371765,38.48,77229.64,0.0,-0.528,0.00013,31.10622]
[1776435372275,38.48,77216.97,0.0,-0.52968,0.00013,31.09165]
[1776435375174,38.48,77212.56,0.0,-0.53026,0.00013,31.08644]
[1776435376273,38.48,77217.72,0.0,-0.52958,0.00013,31.09252]
[1776435376304,38.48,77198.57,0.0,-0.53211,0.00013,31.0695]
[1776435377312,38.48,77189.37,0.0,-0.53333,0.00013,31.058]
[1776435379052,38.48,77188.92,0.0,-0.53339,0.00013,31.05742]
[1776435379325,38.48,77196.02,0.0,-0.53245,0.00013,31.06634]
[1776435380333,38.48,77203.99,0.0,-0.5314,0.00013,31.07614]
[1776435382346,38.48,77212.78,0.0,-0.53024,0.00013,31.08669]
[1776435383803,38.48,77217.6,0.0,-0.5296,0.00013,31.09236]
[1776435383825,38.48,77217.6,0.0,-0.5296,0.00013,31.09236]
[1776435384360,38.48,77218.73,0.0,-0.52945,0.00013,31.09367]
[1776435385368,38.48,77225.73,0.0,-0.52853,0.00013,31.10175]
[1776435386512,38.48,77223.95,0.0,-0.52876,0.00013,31.0997]
[1776435386736,38.48,77223.95,0.0,-0.52876,0.00013,31.0997]
[1776435387381,38.48,77216.2,0.0,-0.52979,0.00013,31.09069]
[1776435389395,38.48,77208.81,0.0,-0.53077,0.00013,31.08191]
[1776435391408,38.47,77214.52,0.0,-0.53002,0.00013,31.08579]
[1776435394087,38.47,77219.52,0.0,-0.52936,0.00013,31.09165]
[1776435394163,38.47,77219.52,0.0,-0.52936,0.00013,31.09165]
[1776435394240,38.47,77227.09,0.0,-0.52836,0.00013,31.10035]
[1776435394505,38.47,77227.09,0.0,-0.52836,0.00013,31.10035]
[1776435394647,38.47,77227.09,0.0,-0.52836,0.00013,31.10035]
[1776435394678,38.47,77237.12,0.0,-0.52703,0.00013,31.11159]
[1776435395436,38.47,77237.12,0.0,-0.52703,0.00013,31.11158]
[1776435396502,38.47,77237.12,0.0,-0.52703,0.00013,31.11158]
[1776435396671,38.47,77237.12,0.0,-0.52703,0.00013,31.11158]
[1776435396773,38.47,77234.67,0.0,-0.52736,0.00013,31.10887]
[1776435398084,38.47,77234.67,0.0,-0.52736,0.00013,31.10887]
[1776435398107,38.47,77234.67,0.0,-0.52736,0.00013,31.10887]
[1776435398209,38.47,77235.57,0.0,-0.52724,0.00013,31.10985]
[1776435401480,38.46,77229.56,0.0,-0.52804,0.00013,31.1031]
[1776435402502,38.46,77229.56,0.0,-0.52804,0.00013,31.1031]
[1776435402568,38.46,77229.56,0.0,-0.52804,0.00013,31.1031]
[1776435402581,38.46,77229.84,0.0,-0.528,0.00013,31.10342]
[1776435408530,38.46,77237.17,0.0,-0.52703,0.00013,31.11159]
[1776435410543,38.46,77243.37,0.0,-0.52622,0.00013,31.11837]
[1776435413923,38.46,77231.72,0.0,-0.52776,0.00013,31.1055]
[1776435415583,38.46,77231.04,0.0,-0.52785,0.00013,31.10473]
[1776435420620,38.45,77240.01,0.0,-0.52667,0.00013,31.11467]
[1776435421723,38.45,77240.01,0.0,-0.52667,0.00013,31.11467]
[1776435422043,38.45,77240.01,0.0,-0.52667,0.00013,31.11467]
[1776435422790,38.45,77238.41,0.0,-0.52688,0.00013,31.11292]
[1776435422988,38.45,77238.41,0.0,-0.52688,0.00013,31.11292]
[1776435424059,38.45,77236.15,0.0,-0.52718,0.00013,31.11041]
[1776435424243,38.45,77236.15,0.0,-0.52718,0.00013,31.11041]
[1776435425471,38.45,77233.94,0.0,-0.52747,0.00013,31.10795]
[1776435425713,38.45,77233.94,0.0,-0.52747,0.00013,31.10795]
[1776435426283,38.45,77233.94,0.0,-0.52747,0.00013,31.10795]
[1776435427680,38.45,77240.99,0.0,-0.52654,0.00013,31.11573]
[1776435428690,38.45,77244.27,0.0,-0.52611,0.00013,31.11929]
[1776435430246,38.45,77244.27,0.0,-0.52611,0.00013,31.11929]
[1776435432073,38.45,77240.7,0.0,-0.52658,0.00013,31.11542]
[1776435432203,38.45,77237.01,0.0,-0.52707,0.00013,31.11136]
[1776435432465,38.45,77237.01,0.0,-0.52707,0.00013,31.11136]
[1776435432726,38.45,77237.01,0.0,-0.52707,0.00013,31.11136]
[1776435436014,38.45,77233.77,0.0,-0.5275,0.00013,31.10776]
[1776435436077,38.45,77233.77,0.0,-0.5275,0.00013,31.10776]
[1776435436178,38.45,77238.06,0.0,-0.52693,0.00013,31.11252]
[1776435441790,38.45,77232.77,0.0,-0.52763,0.00013,31.10664]
[1776435444197,38.45,77231.01,0.0,-0.52786,0.00013,31.10466]
[1776435444345,38.45,77231.01,0.0,-0.52786,0.00013,31.10466]
[1776435444386,38.45,77215.57,0.0,-0.52991,0.00013,31.08686]
[1776435445911,38.45,77215.57,0.0,-0.52991,0.00013,31.08686]
[1776435445994,38.45,77215.57,0.0,-0.52991,0.00013,31.08686]
[1776435446007,38.45,77215.57,0.0,-0.52991,0.00013,31.08686]
[1776435446105,38.45,77193.97,0.0,-0.53277,0.00013,31.0606]
[1776435446834,38.45,77193.97,0.0,-0.53277,0.00013,31.0606]
[1776435448293,38.45,77193.97,0.0,-0.53277,0.00013,31.0606]
[1776435448443,38.45,77193.97,0.0,-0.53277,0.00013,31.0606]
[1776435448386,38.45,77195.7,0.0,-0.53254,0.00013,31.06276]
[1776435449028,38.45,77186.51,0.0,-0.53375,0.00013,31.05115]
[1776435450857,38.45,77170.22,0.0,-0.53591,0.00013,31.02987]
[1776435451865,38.45,77171.95,0.0,-0.53569,0.00013,31.02926]
[1776435454210,38.45,77193.0,0.0,-0.5329,0.00013,31.05645]
[1776435455892,38.45,77194.29,0.0,-0.53273,0.00013,31.05806]
[1776435461096,38.44,77196.89,0.0,-0.53239,0.00013,31.06129]
[1776435461197,38.44,77203.55,0.0,-0.53151,0.00013,31.06949]
[1776435464282,38.44,77216.25,0.0,-0.52983,0.00013,31.08471]
[1776435466238,38.44,77216.25,0.0,-0.52983,0.00013,31.08471]
[1776435467981,38.44,77229.24,0.0,-0.52811,0.00013,31.09971]
[1776435468754,38.44,77229.24,0.0,-0.52811,0.00013,31.09971]
[1776435468929,38.44,77229.24,0.0,-0.52811,0.00013,31.09971]
[1776435468989,38.44,77234.39,0.0,-0.52743,0.00013,31.1055]
[1776435470004,38.44,77227.32,0.0,-0.52836,0.00013,31.09752]
[1776435471002,38.44,77224.95,0.0,-0.52868,0.00013,31.09481]
[1776435472180,38.44,77224.95,0.0,-0.52868,0.00013,31.09481]
[1776435472241,38.44,77224.95,0.0,-0.52868,0.00013,31.09481]
[1776435472280,38.44,77217.56,0.0,-0.52966,0.00013,31.08624]
[1776435475031,38.44,77216.05,0.0,-0.52986,0.00013,31.08446]
[1776435476388,38.44,77216.05,0.0,-0.52986,0.00013,31.08446]
[1776435476479,38.44,77186.89,0.0,-0.53372,0.00013,31.04867]
[1776435476843,38.44,77186.89,0.0,-0.53372,0.00013,31.04867]
[1776435477052,38.44,77186.89,0.0,-0.53372,0.00013,31.04867]
[1776435478059,38.44,77192.07,0.0,-0.53303,0.00013,31.05523]
[1776435479075,38.44,77192.07,0.0,-0.53303,0.00013,31.05523]
[1776435479156,38.44,77192.07,0.0,-0.53303,0.00013,31.05523]
[1776435479159,38.44,77209.17,0.0,-0.53077,0.00013,31.07626]
[1776435481083,38.44,77215.27,0.0,-0.52996,0.00013,31.08351]
[1776435483378,38.44,77212.52,0.0,-0.53033,0.00013,31.08025]
[1776435489137,38.44,77211.39,0.0,-0.53048,0.00013,31.07891]
[1776435490143,38.44,77205.17,0.0,-0.5313,0.00013,31.07142]
[1776435493164,38.44,77218.56,0.0,-0.52953,0.00013,31.08739]
[1776435494499,38.44,77225.03,0.0,-0.52867,0.00013,31.09488]
[1776435500213,38.44,77223.9,0.0,-0.52882,0.00013,31.09358]
[1776435503241,38.44,77240.85,0.0,-0.52658,0.00013,31.11259]
[1776435503818,38.44,77240.85,0.0,-0.52658,0.00013,31.11259]
[1776435504250,38.44,77250.63,0.0,-0.52528,0.00013,31.12312]
[1776435506738,38.44,77255.27,0.0,-0.52467,0.00013,31.12799]
[1776435508286,38.43,77254.99,0.0,-0.52471,0.00013,31.12769]
[1776435508497,38.43,77254.99,0.0,-0.52471,0.00013,31.12769]
[1776435508517,38.43,77258.81,0.0,-0.5242,0.00013,31.13165]
[1776435509532,38.43,77258.81,0.0,-0.5242,0.00013,31.13165]
[1776435509615,38.43,77258.81,0.0,-0.5242,0.00013,31.13165]
[1776435509832,38.43,77258.81,0.0,-0.5242,0.00013,31.13165]
[1776435510327,38.43,77311.57,0.0,-0.51721,0.00013,31.18132]
[1776435510638,38.43,77311.57,0.0,-0.51721,0.00013,31.18132]
[1776435510809,38.43,77311.57,0.0,-0.51721,0.00013,31.18132]
[1776435510986,38.43,77311.57,0.0,-0.51721,0.00013,31.18132]
[1776435511339,38.43,77311.57,0.0,-0.51721,0.00013,31.18132]
[1776435511359,38.43,77318.14,0.0,-0.51634,0.00013,31.18393]
[1776435514334,38.43,77293.84,0.0,-0.51956,0.00013,31.16278]
[1776435515341,38.43,77277.07,0.0,-0.52179,0.00013,31.147]
[1776435517422,38.43,77276.61,0.0,-0.52185,0.00013,31.14656]
[1776435517444,38.43,77269.35,0.0,-0.52281,0.00013,31.13941]
[1776435519497,38.43,77269.35,0.0,-0.52281,0.00013,31.13941]
[1776435519525,38.43,77251.56,0.0,-0.52517,0.00013,31.12115]
[1776435524926,38.43,77247.31,0.0,-0.52573,0.00013,31.11664]
[1776435533475,38.43,77236.89,0.0,-0.52711,0.00013,31.1053]
[1776435534340,38.43,77236.89,0.0,-0.52711,0.00013,31.1053]
[1776435534402,38.43,77236.89,0.0,-0.52711,0.00013,31.1053]
[1776435534484,38.43,77239.37,0.0,-0.52678,0.00013,31.10803]
[1776435535488,38.43,77233.05,0.0,-0.52762,0.00013,31.10102]
[1776435536496,38.43,77244.18,0.0,-0.52614,0.00013,31.11327]
[1776435541530,38.43,77246.47,0.0,-0.52584,0.00013,31.11573]
[1776435546565,38.43,77232.78,0.0,-0.52766,0.00013,31.10069]
[1776435547572,38.43,77222.91,0.0,-0.52897,0.00013,31.08946]
[1776435549826,38.43,77221.13,0.0,-0.5292,0.00013,31.0874]
[1776435550011,38.43,77221.13,0.0,-0.5292,0.00013,31.0874]
[1776435550212,38.43,77221.13,0.0,-0.5292,0.00013,31.0874]
[1776435550466,38.43,77220.19,0.0,-0.52933,0.00013,31.08631]
[1776435551942,38.43,77195.09,0.0,-0.53265,0.00013,31.05601]
[1776435552607,38.43,77195.09,0.0,-0.53265,0.00013,31.05601]
[1776435554621,38.43,77201.04,0.0,-0.53186,0.00013,31.06339]
[1776435559655,38.43,77204.06,0.0,-0.53146,0.00013,31.0671]
[1776435559982,38.43,77204.06,0.0,-0.53146,0.00013,31.0671]
[1776435560467,38.43,77204.06,0.0,-0.53146,0.00013,31.0671]
[1776435560482,38.43,77177.92,0.0,-0.53492,0.00013,31.03406]
[1776435562011,38.43,77177.23,0.0,-0.53502,0.00013,31.03314]
[1776435562680,38.43,77177.23,0.0,-0.53502,0.00013,31.03314]
[1776435562723,38.43,77177.23,0.0,-0.53502,0.00013,31.03314]
[1776435562788,38.43,77181.03,0.0,-0.53451,0.00013,31.03809]
[1776435566230,38.43,77185.95,0.0,-0.53387,0.00013,31.04443]
[1776435566501,38.43,77185.95,0.0,-0.53387,0.00013,31.04443]
[1776435566562,38.43,77195.38,0.0,-0.53262,0.00013,31.05635]
[1776435566649,38.43,77195.38,0.0,-0.53262,0.00013,31.05635]
[1776435566784,38.43,77209.67,0.0,-0.53072,0.00013,31.07386]
[1776435567723,38.43,77209.67,0.0,-0.53072,0.00013,31.07386]
[1776435569004,38.43,77209.67,0.0,-0.53072,0.00013,31.07386]
[1776435569188,38.43,77209.67,0.0,-0.53072,0.00013,31.07386]
[1776435569290,38.43,77220.47,0.0,-0.52929,0.00013,31.08662]
[1776435569736,38.43,77220.47,0.0,-0.52929,0.00013,31.08662]
[1776435573692,38.43,77219.6,0.0,-0.52941,0.00013,31.0827]
[1776435577261,38.43,77210.83,0.0,-0.53057,0.00013,31.07234]
[1776435577438,38.43,77210.83,0.0,-0.53057,0.00013,31.07234]
[1776435577470,38.43,77210.34,0.0,-0.53064,0.00013,31.07175]
[1776435577628,38.43,77210.34,0.0,-0.53064,0.00013,31.07175]
[1776435577793,38.43,77210.34,0.0,-0.53064,0.00013,31.07175]
[1776435579273,38.43,77210.34,0.0,-0.53064,0.00013,31.07175]
[1776435579413,38.43,77210.34,0.0,-0.53064,0.00013,31.07175]
[1776435579461,38.43,77210.34,0.0,-0.53064,0.00013,31.07175]
[1776435579514,38.43,77229.52,0.0,-0.5281,0.00013,31.09411]
[1776435579851,38.43,77229.52,0.0,-0.5281,0.00013,31.09411]
[1776435579868,38.43,77229.52,0.0,-0.5281,0.00013,31.09411]
[1776435579951,38.43,77236.17,0.0,-0.52721,0.00013,31.10156]
[1776435582044,38.43,77236.17,0.0,-0.52721,0.00013,31.10156]
[1776435582210,38.43,77241.7,0.0,-0.52648,0.00013,31.10764]
[1776435587862,38.43,77240.48,0.0,-0.52665,0.00013,31.10629]
[1776435590536,38.42,77241.67,0.0,-0.52649,0.00013,31.10759]
[1776435590594,38.42,77241.67,0.0,-0.52649,0.00013,31.10759]
[1776435590574,38.42,77246.0,0.0,-0.52592,0.00013,31.11228]
[1776435590894,38.42,77246.0,0.0,-0.52592,0.00013,31.11228]
[1776435591898,38.42,77260.32,0.0,-0.52402,0.00013,31.12734]
[1776435592904,38.42,77269.01,0.0,-0.52287,0.00013,31.13614]
[1776435593972,38.42,77269.01,0.0,-0.52287,0.00013,31.13614]
[1776435594139,38.42,77269.01,0.0,-0.52287,0.00013,31.13614]
[1776435594234,38.42,77268.35,0.0,-0.52295,0.00013,31.13548]
[1776435596537,38.42,77274.55,0.0,-0.52213,0.00013,31.14161]
[1776435597939,38.42,77296.32,0.0,-0.51925,0.00013,31.16209]
[1776435598646,38.42,77296.32,0.0,-0.51925,0.00013,31.16209]
[1776435598948,38.42,77297.16,0.0,-0.51913,0.00013,31.16285]
[1776435599954,38.42,77306.06,0.0,-0.51796,0.00013,31.17072]
[1776435602220,38.42,77311.05,0.0,-0.51729,0.00013,31.17502]
[1776435602271,38.42,77311.15,0.0,-0.51728,0.00013,31.1751]
[1776435606109,38.41,77313.33,0.0,-0.517,0.00013,31.17694]
[1776435611284,38.41,77314.42,0.0,-0.51686,0.00013,31.17785]
[1776435617074,38.41,77309.95,0.0,-0.51745,0.00013,31.17404]
[1776435617173,38.41,77309.95,0.0,-0.51745,0.00013,31.17404]
[1776435617176,38.41,77309.95,0.0,-0.51745,0.00013,31.17404]
[1776435617196,38.4,77307.69,0.0,-0.51775,0.00013,31.17209]
[1776435621808,38.4,77307.37,0.0,-0.5178,0.00013,31.1718]
[1776435621925,38.4,77307.37,0.0,-0.5178,0.00013,31.1718]
[1776435622306,38.4,77307.37,0.0,-0.5178,0.00013,31.1718]
[1776435622588,38.4,77271.22,0.0,-0.5226,0.00013,31.13823]
[1776435622961,38.4,77271.22,0.0,-0.5226,0.00013,31.13823]
[1776435623718,38.4,77271.22,0.0,-0.5226,0.00013,31.13823]
[1776435623852,38.4,77271.22,0.0,-0.5226,0.00013,31.13823]
[1776435624512,38.4,77271.22,0.0,-0.5226,0.00013,31.13823]
[1776435624614,38.4,77238.32,0.0,-0.52696,0.00013,31.10377]
[1776435625067,38.4,77238.32,0.0,-0.52696,0.00013,31.10377]
[1776435625227,38.4,77265.46,0.0,-0.52336,0.00013,31.13247]
[1776435625976,38.4,77265.46,0.0,-0.52336,0.00013,31.13247]
[1776435626142,38.4,77265.46,0.0,-0.52336,0.00013,31.13247]
[1776435626744,38.4,77289.83,0.0,-0.52013,0.00013,31.15607]
[1776435627150,38.4,77289.83,0.0,-0.52013,0.00013,31.15607]
[1776435628157,38.4,77297.07,0.0,-0.51917,0.00013,31.16269]
[1776435628913,38.4,77297.07,0.0,-0.51917,0.00013,31.16269]
[1776435629682,38.4,77288.71,0.0,-0.52028,0.00013,31.15503]
[1776435630211,38.4,77284.45,0.0,-0.52084,0.00013,31.15103]
[1776435632198,38.4,77276.76,0.0,-0.52187,0.00013,31.14075]
[1776435633205,38.4,77270.5,0.0,-0.5227,0.00013,31.13459]
[1776435633811,38.4,77270.5,0.0,-0.5227,0.00013,31.13459]
[1776435633961,38.4,77270.5,0.0,-0.5227,0.00013,31.13459]
[1776435634566,38.4,77289.05,0.0,-0.52024,0.00013,31.15243]
[1776435634908,38.4,77289.05,0.0,-0.52024,0.00013,31.15243]
[1776435635342,38.4,77289.05,0.0,-0.52024,0.00013,31.15243]
[1776435635422,38.4,77291.99,0.0,-0.51985,0.00013,31.15515]
[1776435637008,38.4,77291.99,0.0,-0.51985,0.00013,31.15515]
[1776435637230,38.4,77285.12,0.0,-0.52076,0.00013,31.14875]
[1776435638237,38.4,77277.24,0.0,-0.5218,0.00013,31.14121]
[1776435638709,38.4,77277.24,0.0,-0.5218,0.00013,31.14121]
[1776435639244,38.4,77274.2,0.0,-0.52221,0.00013,31.13825]
[1776435641262,38.4,77289.37,0.0,-0.52019,0.00013,31.15273]
[1776435642265,38.4,77294.69,0.0,-0.51949,0.00013,31.15762]
[1776435646645,38.4,77282.15,0.0,-0.52115,0.00013,31.14594]
[1776435649339,38.4,77291.22,0.0,-0.51994,0.00013,31.15445]
[1776435651354,38.4,77301.47,0.0,-0.51858,0.00013,31.16373]
[1776435653517,38.4,77304.55,0.0,-0.51817,0.00013,31.16644]
[1776435653583,38.4,77304.55,0.0,-0.51817,0.00013,31.16644]
[1776435653613,38.4,77313.5,0.0,-0.51699,0.00013,31.17414]
[1776435654865,38.4,77313.5,0.0,-0.51699,0.00013,31.17414]
[1776435655507,38.4,77333.16,0.0,-0.51438,0.00013,31.1901]
[1776435655750,38.4,77333.16,0.0,-0.51438,0.00013,31.1901]
[1776435656402,38.4,77333.16,0.0,-0.51438,0.00013,31.1901]
[1776435657409,38.4,77340.32,0.0,-0.51343,0.00013,31.19558]
[1776435657724,38.4,77340.32,0.0,-0.51343,0.00013,31.19558]
[1776435658539,38.4,77340.32,0.0,-0.51343,0.00013,31.19558]
[1776435658643,38.4,77341.27,0.0,-0.5133,0.00013,31.19629]
[1776435660642,38.4,77330.18,0.0,-0.51477,0.00013,31.18777]
[1776435661879,38.4,77330.18,0.0,-0.51477,0.00013,31.18777]
[1776435662445,38.4,77327.66,0.0,-0.51511,0.00013,31.18577]
[1776435663267,38.4,77327.66,0.0,-0.51511,0.00013,31.18577]
[1776435663427,38.4,77327.66,0.0,-0.51511,0.00013,31.18577]
[1776435663528,38.4,77328.48,0.0,-0.515,0.00013,31.18642]
[1776435665655,38.4,77328.48,0.0,-0.515,0.00013,31.18642]
[1776435666777,38.4,77327.18,0.0,-0.51517,0.00013,31.18539]
[1776435667488,38.4,77309.45,0.0,-0.51752,0.00013,31.1707]
[1776435668582,38.4,77304.08,0.0,-0.51824,0.00013,31.16604]
[1776435670522,38.41,77298.63,0.0,-0.51896,0.00013,31.1612]
[1776435675555,38.41,77293.36,0.0,-0.51966,0.00013,31.15644]
[1776435679585,38.41,77305.25,0.0,-0.51808,0.00013,31.16708]
[1776435681604,38.41,77308.09,0.0,-0.5177,0.00013,31.16954]
[1776435682604,38.41,77301.93,0.0,-0.51852,0.00013,31.16416]
[1776435682754,38.41,77301.93,0.0,-0.51852,0.00013,31.16416]
[1776435685629,38.41,77324.97,0.0,-0.51546,0.00013,31.18364]
[1776435686637,38.41,77324.73,0.0,-0.51549,0.00013,31.18344]
[1776435687766,38.41,77324.59,0.0,-0.51551,0.00013,31.18333]
[1776435688259,38.41,77324.59,0.0,-0.51551,0.00013,31.18333]
[1776435689657,38.41,77335.07,0.0,-0.51412,0.00013,31.1916]
[1776435690453,38.41,77335.07,0.0,-0.51412,0.00013,31.1916]
[1776435690681,38.41,77335.07,0.0,-0.51412,0.00013,31.1916]
[1776435690667,38.41,77337.09,0.0,-0.51385,0.00013,31.19315]
[1776435695699,38.42,77345.72,0.0,-0.5127,0.00013,31.19671]
[1776435699172,38.42,77347.32,0.0,-0.51249,0.00013,31.19788]
[1776435699733,38.42,77348.58,0.0,-0.51232,0.00013,31.1988]
[1776435702547,38.42,77347.82,0.0,-0.51242,0.00013,31.19825]
[1776435705770,38.42,77358.2,0.0,-0.51105,0.00013,31.2056]
[1776435710806,38.42,77352.62,0.0,-0.51179,0.00013,31.20169]
[1776435715839,38.41,77355.64,0.0,-0.51139,0.00013,31.20382]
[1776435717903,38.41,77358.73,0.0,-0.51098,0.00013,31.20596]
[1776435718100,38.41,77358.73,0.0,-0.51098,0.00013,31.20596]
[1776435718729,38.41,77358.73,0.0,-0.51098,0.00013,31.20596]
[1776435718875,38.41,77358.73,0.0,-0.51098,0.00013,31.20596]
[1776435719046,38.41,77427.12,0.0,-0.50191,0.00013,31.24503]
[1776435719241,38.41,77427.12,0.0,-0.50191,0.00013,31.24503]
[1776435719663,38.41,77427.12,0.0,-0.50191,0.00013,31.24503]
[1776435719900,38.41,77427.12,0.0,-0.50191,0.00013,31.24503]
[1776435719926,38.41,77424.13,0.0,-0.50231,0.00013,31.24366]
[1776435721058,38.41,77424.13,0.0,-0.50231,0.00013,31.24366]
[1776435720887,38.41,77424.08,0.0,-0.50231,0.00013,31.24363]
[1776435721192,38.41,77424.08,0.0,-0.50231,0.00013,31.24363]
[1776435721896,38.41,77414.93,0.0,-0.50353,0.00013,31.23925]
[1776435722900,38.41,77397.2,0.0,-0.50588,0.00013,31.22992]
[1776435723906,38.41,77400.69,0.0,-0.50541,0.00013,31.23184]
[1776435724913,38.41,77407.03,0.0,-0.50457,0.00013,31.23523]
[1776435726927,38.41,77415.02,0.0,-0.50351,0.00013,31.23929]
[1776435728053,38.41,77415.02,0.0,-0.50351,0.00013,31.23929]
[1776435729258,38.41,77406.41,0.0,-0.50466,0.00013,31.2349]
[1776435730955,38.41,77427.7,0.0,-0.50183,0.00013,31.24529]
[1776435731962,38.41,77428.09,0.0,-0.50178,0.00013,31.24547]
[1776435733000,38.41,77428.09,0.0,-0.50178,0.00013,31.24547]
[1776435733079,38.41,77428.37,0.0,-0.50174,0.00013,31.24559]
[1776435733916,38.41,77428.37,0.0,-0.50174,0.00013,31.24559]
[1776435733976,38.41,77428.37,0.0,-0.50174,0.00013,31.24559]
[1776435734986,38.41,77436.73,0.0,-0.50064,0.00013,31.24922]
[1776435735994,38.41,77448.12,0.0,-0.49913,0.00013,31.25379]
[1776435736219,38.41,77448.12,0.0,-0.49913,0.00013,31.25379]
[1776435737002,38.41,77458.6,0.0,-0.49774,0.00013,31.25759]
[1776435737594,38.41,77458.6,0.0,-0.49774,0.00013,31.25759]
[1776435738021,38.41,77458.71,0.0,-0.49772,0.00013,31.25762]
[1776435738153,38.41,77458.71,0.0,-0.49772,0.00013,31.25762]
[1776435738809,38.41,77458.71,0.0,-0.49772,0.00013,31.25762]
[1776435738996,38.41,77458.71,0.0,-0.49772,0.00013,31.25762]
[1776435739084,38.41,77458.71,0.0,-0.49772,0.00013,31.25762]
[1776435739025,38.41,77494.8,0.0,-0.49294,0.00013,31.2678]
[1776435740049,38.41,77494.8,0.0,-0.49294,0.00013,31.2678]
[1776435741035,38.41,77499.87,0.0,-0.49227,0.00013,31.26887]
[1776435741958,38.41,77499.87,0.0,-0.49227,0.00013,31.26887]
[1776435742059,38.41,77501.92,0.0,-0.492,0.00013,31.26928]
[1776435743543,38.4,77501.92,0.0,-0.492,0.00013,31.26928]
[1776435743547,38.4,77501.92,0.0,-0.492,0.00013,31.26928]
[1776435744052,38.4,77502.15,0.0,-0.49197,0.00013,31.26932]
[1776435744151,38.4,77502.15,0.0,-0.49197,0.00013,31.26932]
[1776435745064,38.4,77502.98,0.0,-0.49186,0.00013,31.26948]
[1776435745578,38.4,77502.98,0.0,-0.49186,0.00013,31.26948]
[1776435745583,38.4,77502.98,0.0,-0.49186,0.00013,31.26948]
[1776435746066,38.4,77502.93,0.0,-0.49186,0.00013,31.26947]
[1776435746511,38.4,77502.93,0.0,-0.49186,0.00013,31.26947]
[1776435747072,38.4,77504.45,0.0,-0.49166,0.00013,31.26976]
[1776435747530,38.4,77504.45,0.0,-0.49166,0.00013,31.26976]
[1776435748079,38.4,77504.54,0.0,-0.49165,0.00013,31.26978]
[1776435748729,38.4,77504.54,0.0,-0.49165,0.00013,31.26978]
[1776435749086,38.4,77501.98,0.0,-0.49199,0.00013,31.26929]
[1776435751575,38.4,77503.42,0.0,-0.4918,0.00013,31.26666]
[1776435752107,38.4,77505.71,0.0,-0.4915,0.00013,31.26709]
[1776435755466,38.4,77497.27,0.0,-0.49261,0.00013,31.26543]
[1776435758093,38.4,77493.67,0.0,-0.49309,0.00013,31.26465]
[1776435758193,38.4,77472.82,0.0,-0.49585,0.00013,31.25923]
[1776435759161,38.4,77472.82,0.0,-0.49586,0.00013,31.25923]
[1776435762182,38.4,77481.41,0.0,-0.49472,0.00013,31.26165]
[1776435763369,38.4,77481.41,0.0,-0.49472,0.00013,31.26165]
[1776435763378,38.4,77481.41,0.0,-0.49472,0.00013,31.26165]
[1776435763470,38.4,77494.76,0.0,-0.49295,0.00013,31.26489]
[1776435768093,38.4,77503.64,0.0,-0.49177,0.00013,31.26671]
[1776435773265,38.39,77498.68,0.0,-0.49243,0.00013,31.26572]
[1776435775983,38.39,77491.89,0.0,-0.49333,0.00013,31.26424]
[1776435776622,38.39,77491.89,0.0,-0.49333,0.00013,31.26424]
[1776435776644,38.39,77474.39,0.0,-0.49565,0.00013,31.2597]
[1776435777840,38.4,77461.55,0.0,-0.49735,0.00013,31.25568]
[1776435778454,38.4,77461.55,0.0,-0.49735,0.00013,31.25568]
[1776435778547,38.4,77451.92,0.0,-0.49863,0.00013,31.2523]
[1776435779992,38.4,77451.92,0.0,-0.49863,0.00013,31.2523]
[1776435780002,38.4,77451.92,0.0,-0.49863,0.00013,31.2523]
[1776435780147,38.4,77451.92,0.0,-0.49863,0.00013,31.2523]
[1776435780080,38.39,77446.88,0.0,-0.4993,0.00013,31.25041]
[1776435780376,38.39,77446.88,0.0,-0.4993,0.00013,31.25041]
[1776435780595,38.39,77446.88,0.0,-0.4993,0.00013,31.25041]
[1776435782341,38.39,77437.66,0.0,-0.50052,0.00013,31.24671]
[1776435784166,38.39,77436.61,0.0,-0.50066,0.00013,31.24627]
[1776435784197,38.39,77436.61,0.0,-0.50066,0.00013,31.24627]
[1776435784556,38.39,77436.61,0.0,-0.50066,0.00013,31.24627]
[1776435785134,38.38,77445.23,0.0,-0.49952,0.00013,31.24977]
[1776435787474,38.37,77444.47,0.0,-0.49963,0.00013,31.24947]
[1776435787575,38.37,77441.88,0.0,-0.49997,0.00013,31.24844]
[1776435789152,38.37,77441.88,0.0,-0.49997,0.00013,31.24844]
[1776435791845,38.37,77433.4,0.0,-0.5011,0.00013,31.2449]
[1776435793904,38.37,77433.4,0.0,-0.5011,0.00013,31.2449]
[1776435793909,38.37,77433.4,0.0,-0.5011,0.00013,31.2449]
[1776435793963,38.37,77429.67,0.0,-0.50159,0.00013,31.24326]
[1776435794321,38.37,77429.67,0.0,-0.50159,0.00013,31.24326]
[1776435794934,38.37,77429.67,0.0,-0.50159,0.00013,31.24326]
[1776435794958,38.37,77416.85,0.0,-0.50329,0.00013,31.23727]
[1776435795761,38.37,77402.44,0.0,-0.50521,0.00013,31.22986]
[1776435797462,38.37,77412.66,0.0,-0.50385,0.00013,31.23519]
[1776435800773,38.37,77402.63,0.0,-0.50518,0.00013,31.22996]
[1776435804006,38.37,77397.71,0.0,-0.50583,0.00013,31.22727]
[1776435804090,38.37,77394.34,0.0,-0.50628,0.00013,31.22538]
[1776435805852,38.37,77401.19,0.0,-0.50537,0.00013,31.22919]
[1776435806537,38.37,77401.19,0.0,-0.50537,0.00013,31.22919]
[1776435807066,38.37,77401.19,0.0,-0.50537,0.00013,31.22919]
[1776435807119,38.37,77406.06,0.0,-0.50473,0.00013,31.23179]
[1776435807590,38.37,77423.91,0.0,-0.50236,0.00013,31.24064]
[1776435808656,38.37,77423.91,0.0,-0.50236,0.00013,31.24064]
[1776435808678,38.37,77423.91,0.0,-0.50236,0.00013,31.24064]
[1776435808748,38.37,77423.91,0.0,-0.50236,0.00013,31.24064]
[1776435808770,38.37,77430.57,0.0,-0.50147,0.00013,31.24366]
[1776435809547,38.37,77430.57,0.0,-0.50147,0.00013,31.24366]
[1776435810516,38.37,77430.57,0.0,-0.50147,0.00013,31.24366]
[1776435810617,38.37,77430.57,0.0,-0.50147,0.00013,31.24366]
[1776435810618,38.37,77428.32,0.0,-0.50177,0.00013,31.24266]
[1776435812902,38.37,77420.76,0.0,-0.50277,0.00013,31.23625]
[1776435814676,38.37,77420.76,0.0,-0.50277,0.00013,31.23625]
[1776435814710,38.37,77420.76,0.0,-0.50277,0.00013,31.23625]
[1776435814730,38.37,77420.76,0.0,-0.50277,0.00013,31.23625]
[1776435815015,38.37,77420.06,0.0,-0.50287,0.00013,31.23592]
[1776435816956,38.37,77420.06,0.0,-0.50287,0.00013,31.23592]
[1776435817160,38.37,77425.82,0.0,-0.5021,0.00013,31.23862]
[1776435817329,38.37,77425.82,0.0,-0.5021,0.00013,31.23862]
[1776435817531,38.37,77425.82,0.0,-0.5021,0.00013,31.23862]
[1776435817539,38.37,77425.82,0.0,-0.5021,0.00013,31.23862]
[1776435817604,38.37,77425.82,0.0,-0.5021,0.00013,31.23862]
[1776435818939,38.37,77425.82,0.0,-0.5021,0.00013,31.23862]
[1776435818994,38.37,77445.78,0.0,-0.49945,0.00013,31.24707]
[1776435819479,38.37,77445.78,0.0,-0.49945,0.00013,31.24707]
[1776435819486,38.37,77445.78,0.0,-0.49945,0.00013,31.24707]
[1776435819618,38.37,77445.78,0.0,-0.49945,0.00013,31.24707]
[1776435820644,38.37,77445.78,0.0,-0.49945,0.00013,31.24707]
[1776435820701,38.37,77444.04,0.0,-0.49968,0.00013,31.24639]
[1776435822447,38.37,77444.04,0.0,-0.49968,0.00013,31.24639]
[1776435822532,38.37,77444.04,0.0,-0.49968,0.00013,31.24639]
[1776435825903,38.37,77437.86,0.0,-0.50051,0.00013,31.24388]
[1776435825984,38.37,77440.18,0.0,-0.5002,0.00013,31.24484]
[1776435826991,38.37,77448.24,0.0,-0.49913,0.00013,31.24802]
[1776435827998,38.37,77448.24,0.0,-0.49913,0.00013,31.24802]
[1776435829672,38.37,77454.84,0.0,-0.49825,0.00013,31.25046]
[1776435829721,38.37,77454.84,0.0,-0.49825,0.00013,31.25046]
[1776435829790,38.37,77454.84,0.0,-0.49825,0.00013,31.25046]
[1776435829980,38.37,77461.91,0.0,-0.49731,0.00013,31.2529]
[1776435831701,38.37,77467.22,0.0,-0.49661,0.00013,31.25463]
[1776435833080,38.37,77467.22,0.0,-0.49661,0.00013,31.25463]
[1776435833164,38.37,77476.07,0.0,-0.49544,0.00013,31.25728]
[1776435836026,38.37,77477.67,0.0,-0.49522,0.00013,31.25773]
[1776435836119,38.37,77483.93,0.0,-0.49439,0.00013,31.25941]
[1776435836488,38.37,77483.93,0.0,-0.49439,0.00013,31.25941]
[1776435836951,38.37,77483.93,0.0,-0.49439,0.00013,31.25941]
[1776435837059,38.37,77483.93,0.0,-0.49439,0.00013,31.25941]
[1776435837510,38.37,77483.93,0.0,-0.49439,0.00013,31.25941]
[1776435837757,38.37,77541.42,0.0,-0.48677,0.00013,31.26848]
[1776435838397,38.37,77541.42,0.0,-0.48677,0.00013,31.26848]
[1776435838765,38.37,77632.09,0.0,-0.47477,0.00013,31.25961]
[1776435839469,38.37,77632.09,0.0,-0.47477,0.00013,31.25961]
[1776435839794,38.38,77648.57,0.0,-0.47259,0.00013,31.25497]
[1776435840497,38.38,77648.57,0.0,-0.47259,0.00013,31.25497]
[1776435840805,38.38,77653.57,0.0,-0.47193,0.00013,31.25337]
[1776435841436,38.38,77653.57,0.0,-0.47193,0.00013,31.25337]
[1776435842110,38.38,77653.57,0.0,-0.47193,0.00013,31.25337]
[1776435842410,38.38,77674.21,0.0,-0.46921,0.00013,31.24588]
[1776435843130,38.38,77674.21,0.0,-0.46921,0.00013,31.24588]
[1776435843217,38.38,77635.4,0.0,-0.47433,0.00013,31.25876]
[1776435843566,38.38,77635.4,0.0,-0.47433,0.00013,31.25876]
[1776435844179,38.38,77635.4,0.0,-0.47433,0.00013,31.25876]
[1776435844274,38.38,77617.4,0.0,-0.47671,0.00013,31.26298]
[1776435844533,38.38,77617.4,0.0,-0.47671,0.00013,31.26298]
[1776435845008,38.38,77617.4,0.0,-0.47671,0.00013,31.26298]
[1776435845080,38.37,77613.22,0.0,-0.47726,0.00013,31.2638]
[1776435845367,38.37,77613.22,0.0,-0.47726,0.00013,31.2638]
[1776435845703,38.37,77613.22,0.0,-0.47726,0.00013,31.2638]
[1776435845868,38.37,77613.22,0.0,-0.47726,0.00013,31.2638]
[1776435846885,38.37,77605.15,0.0,-0.47833,0.00013,31.26521]
[1776435847950,38.37,77605.15,0.0,-0.47833,0.00013,31.26521]
[1776435848159,38.37,77605.15,0.0,-0.47833,0.00013,31.26521]
[1776435848167,38.37,77605.15,0.0,-0.47833,0.00013,31.26521]
[1776435848192,38.37,77571.89,0.0,-0.48273,0.00013,31.26867]
[1776435848886,38.37,77571.89,0.0,-0.48273,0.00013,31.26867]
[1776435849892,38.37,77555.25,0.0,-0.48494,0.00013,31.26896]
[1776435850886,38.37,77555.25,0.0,-0.48494,0.00013,31.26896]
[1776435850898,38.37,77555.25,0.0,-0.48494,0.00013,31.26896]
[1776435850906,38.37,77555.25,0.0,-0.48494,0.00013,31.26896]
[1776435850976,38.37,77555.25,0.0,-0.48494,0.00013,31.26896]
[1776435851153,38.37,77555.25,0.0,-0.48494,0.00013,31.26896]
[1776435851256,38.37,77545.0,0.0,-0.48629,0.00013,31.26867]
[1776435853468,38.37,77549.81,0.0,-0.48566,0.00013,31.26885]
[1776435853921,38.36,77549.81,0.0,-0.48566,0.00013,31.26885]
[1776435855827,38.36,77549.27,0.0,-0.48573,0.00013,31.26884]
[1776435855933,38.36,77550.74,0.0,-0.48553,0.00013,31.26888]
[1776435856515,38.36,77550.74,0.0,-0.48553,0.00013,31.26888]
[1776435857564,38.36,77551.41,0.0,-0.48545,0.00013,31.2689]
[1776435857595,38.36,77551.41,0.0,-0.48545,0.00013,31.2689]
[1776435857947,38.36,77559.59,0.0,-0.48436,0.00013,31.26898]
[1776435860759,38.36,77556.99,0.0,-0.48471,0.00013,31.26898]
[1776435860974,38.36,77556.99,0.0,-0.48471,0.00013,31.26898]
[1776435861980,38.34,77537.54,0.0,-0.48728,0.00013,31.26824]
[1776435863305,38.34,77530.76,0.0,-0.48818,0.00013,31.26767]
[1776435863999,38.34,77530.76,0.0,-0.48818,0.00013,31.26767]
[1776435865663,38.34,77525.71,0.0,-0.48885,0.00013,31.26715]
[1776435866006,38.34,77527.32,0.0,-0.48864,0.00013,31.26732]
[1776435867456,38.34,77526.72,0.0,-0.48872,0.00013,31.26726]
[1776435868254,38.34,77526.72,0.0,-0.48872,0.00013,31.26726]
[1776435868021,38.34,77523.86,0.0,-0.4891,0.00013,31.26693]
[1776435869027,38.34,77522.51,0.0,-0.48928,0.00013,31.26677]
[1776435871800,38.34,77519.46,0.0,-0.48968,0.00013,31.26347]
[1776435872052,38.34,77519.05,0.0,-0.48974,0.00013,31.26341]
[1776435872973,38.34,77519.05,0.0,-0.48974,0.00013,31.26341]
[1776435873056,38.34,77523.63,0.0,-0.48913,0.00013,31.264]
[1776435873533,38.34,77523.63,0.0,-0.48913,0.00013,31.264]
[1776435874137,38.34,77547.99,0.0,-0.4859,0.00013,31.26589]
[1776435874381,38.34,77547.99,0.0,-0.4859,0.00013,31.26589]
[1776435874395,38.34,77547.99,0.0,-0.4859,0.00013,31.26589]
[1776435874405,38.34,77547.99,0.0,-0.4859,0.00013,31.26589]
[1776435875076,38.34,77547.99,0.0,-0.4859,0.00013,31.26589]
[1776435875924,38.34,77547.99,0.0,-0.4859,0.00013,31.26589]
[1776435876067,38.34,77547.99,0.0,-0.4859,0.00013,31.26589]
[1776435876119,38.34,77585.59,0.0,-0.48092,0.00013,31.26478]
[1776435876512,38.34,77585.59,0.0,-0.48092,0.00013,31.26478]
[1776435876625,38.34,77585.59,0.0,-0.48092,0.00013,31.26478]
[1776435877085,38.34,77585.59,0.0,-0.48092,0.00013,31.26478]
[1776435878080,38.34,77585.59,0.0,-0.48092,0.00013,31.26478]
[1776435878155,38.34,77568.51,0.0,-0.48318,0.00013,31.26589]
[1776435879115,38.34,77568.51,0.0,-0.48318,0.00013,31.26589]
[1776435883753,38.34,77571.77,0.0,-0.48275,0.00013,31.26576]
[1776435883821,38.34,77571.77,0.0,-0.48275,0.00013,31.26576]
[1776435884260,38.34,77571.77,0.0,-0.48275,0.00013,31.26576]
[1776435884302,38.34,77562.22,0.0,-0.48401,0.00013,31.26604]
[1776435886141,38.33,77562.22,0.0,-0.48401,0.00013,31.26604]
[1776435886165,38.33,77563.33,0.0,-0.48387,0.00013,31.26603]
[1776435889176,38.32,77571.4,0.0,-0.4828,0.00013,31.26577]
[1776435890185,38.32,77578.79,0.0,-0.48182,0.00013,31.26534]
[1776435891360,38.32,77589.94,0.0,-0.48034,0.00013,31.26433]
[1776435891562,38.32,77589.94,0.0,-0.48034,0.00013,31.26433]
[1776435893713,38.32,77595.64,0.0,-0.47958,0.00013,31.26365]
[1776435894216,38.32,77603.59,0.0,-0.47853,0.00013,31.26251]
[1776435894845,38.32,77603.59,0.0,-0.47853,0.00013,31.26251]
[1776435895126,38.32,77603.59,0.0,-0.47853,0.00013,31.26251]
[1776435895250,38.32,77617.19,0.0,-0.47673,0.00013,31.26006]
[1776435895591,38.32,77617.19,0.0,-0.47673,0.00013,31.26006]
[1776435895660,38.32,77617.19,0.0,-0.47673,0.00013,31.26006]
[1776435895764,38.32,77617.19,0.0,-0.47673,0.00013,31.26006]
[1776435896081,38.32,77617.19,0.0,-0.47673,0.00013,31.26006]
[1776435896228,38.32,77617.19,0.0,-0.47673,0.00013,31.26006]
[1776435897235,38.32,77598.93,0.0,-0.47915,0.00013,31.2632]
[1776435898178,38.32,77598.93,0.0,-0.47915,0.00013,31.2632]
[1776435898201,38.32,77598.93,0.0,-0.47915,0.00013,31.2632]
[1776435898286,38.32,77588.76,0.0,-0.48049,0.00013,31.26446]
[1776435898522,38.32,77588.76,0.0,-0.48049,0.00013,31.26446]
[1776435898541,38.32,77588.76,0.0,-0.48049,0.00013,31.26446]
[1776435899250,38.32,77588.76,0.0,-0.48049,0.00013,31.26446]
[1776435899730,38.32,77588.76,0.0,-0.48049,0.00013,31.26446]
[1776435900256,38.32,77580.61,0.0,-0.48157,0.00013,31.2652]
[1776435902646,38.31,77586.58,0.0,-0.48078,0.00013,31.26468]
[1776435903290,38.32,77591.33,0.0,-0.48015,0.00013,31.26418]
[1776435904290,38.32,77582.59,0.0,-0.48131,0.00013,31.26504]
[1776435906302,38.32,77577.22,0.0,-0.48202,0.00013,31.26545]
[1776435909331,38.33,77584.93,0.0,-0.481,0.00013,31.26484]
[1776435910338,38.33,77592.16,0.0,-0.48004,0.00013,31.26408]
[1776435911296,38.33,77592.16,0.0,-0.48004,0.00013,31.26408]
[1776435911521,38.34,77592.22,0.0,-0.48004,0.00013,31.26408]
[1776435912812,38.34,77592.22,0.0,-0.48004,0.00013,31.26408]
[1776435913283,38.34,77592.22,0.0,-0.48004,0.00013,31.26408]
[1776435914126,38.35,77592.48,0.0,-0.48,0.00013,31.26405]
[1776435914332,38.35,77592.48,0.0,-0.48,0.00013,31.26405]
[1776435914425,38.35,77593.0,0.0,-0.47994,0.00013,31.26399]
[1776435914468,38.35,77593.0,0.0,-0.47994,0.00013,31.26399]
[1776435915374,38.35,77592.9,0.0,-0.47995,0.00013,31.26401]
[1776435917279,38.35,77599.02,0.0,-0.47914,0.00013,31.26321]
[1776435917393,38.35,77601.82,0.0,-0.47877,0.00013,31.2628]
[1776435917487,38.35,77601.82,0.0,-0.47877,0.00013,31.2628]
[1776435920902,38.35,77596.46,0.0,-0.47948,0.00013,31.26356]
[1776435921095,38.35,77596.46,0.0,-0.47948,0.00013,31.26356]
[1776435922219,38.35,77596.52,0.0,-0.47947,0.00013,31.26355]
[1776435922416,38.35,77596.52,0.0,-0.47947,0.00013,31.26355]
[1776435923546,38.35,77601.21,0.0,-0.47885,0.00013,31.26289]
[1776435923772,38.35,77601.21,0.0,-0.47885,0.00013,31.26289]
[1776435926959,38.35,77600.22,0.0,-0.47898,0.00013,31.26304]
[1776435927459,38.35,77598.77,0.0,-0.47917,0.00013,31.26324]
[1776435930480,38.34,77607.44,0.0,-0.47802,0.00013,31.2619]
[1776435931261,38.34,77607.44,0.0,-0.47802,0.00013,31.2619]
[1776435931461,38.34,77607.44,0.0,-0.47802,0.00013,31.2619]
[1776435931490,38.34,77615.27,0.0,-0.47699,0.00013,31.25755]
[1776435931815,38.34,77615.27,0.0,-0.47699,0.00013,31.25755]
[1776435932065,38.34,77615.27,0.0,-0.47699,0.00013,31.25755]
[1776435932421,38.34,77615.27,0.0,-0.47699,0.00013,31.25755]
[1776435932494,38.34,77639.99,0.0,-0.47372,0.00013,31.25163]
[1776435932563,38.34,77639.99,0.0,-0.47372,0.00013,31.25163]
[1776435932622,38.34,77639.99,0.0,-0.47372,0.00013,31.25163]
[1776435933504,38.34,77627.73,0.0,-0.47534,0.00013,31.25483]
[1776435933783,38.34,77627.73,0.0,-0.47534,0.00013,31.25483]
[1776435934508,38.34,77621.29,0.0,-0.47619,0.00013,31.2563]
[1776435936262,38.34,77612.74,0.0,-0.47732,0.00013,31.25803]
[1776435936621,38.34,77612.74,0.0,-0.47732,0.00013,31.25803]
[1776435936636,38.34,77612.74,0.0,-0.47732,0.00013,31.25803]
[1776435936729,38.34,77615.71,0.0,-0.47693,0.00013,31.25746]
[1776435938523,38.34,77615.71,0.0,-0.47693,0.00013,31.25746]
[1776435938878,38.34,77614.98,0.0,-0.47702,0.00013,31.2576]
[1776435940195,38.34,77626.07,0.0,-0.47556,0.00013,31.25522]
[1776435941557,38.34,77628.02,0.0,-0.4753,0.00013,31.25475]
[1776435942701,38.34,77628.02,0.0,-0.4753,0.00013,31.25475]
[1776435942802,38.34,77623.78,0.0,-0.47586,0.00013,31.25574]
[1776435943647,38.34,77623.78,0.0,-0.47586,0.00013,31.25574]
[1776435944215,38.34,77623.78,0.0,-0.47586,0.00013,31.25574]
[1776435944299,38.33,77613.95,0.0,-0.47716,0.00013,31.2578]
[1776435944711,38.33,77613.95,0.0,-0.47716,0.00013,31.2578]
[1776435944901,38.33,77621.92,0.0,-0.4761,0.00013,31.25616]
[1776435947008,38.33,77637.23,0.0,-0.47408,0.00013,31.25238]
[1776435947602,38.33,77637.23,0.0,-0.47408,0.00013,31.25238]
[1776435952634,38.33,77632.93,0.0,-0.47465,0.00013,31.25352]
[1776435957659,38.33,77631.67,0.0,-0.47481,0.00013,31.25384]
[1776435957867,38.33,77631.67,0.0,-0.47481,0.00013,31.25384]
[1776435957891,38.33,77631.67,0.0,-0.47481,0.00013,31.25384]
[1776435957907,38.33,77631.67,0.0,-0.47481,0.00013,31.25384]
[1776435958078,38.33,77631.67,0.0,-0.47481,0.00013,31.25384]
[1776435958173,38.33,77629.56,0.0,-0.47509,0.00013,31.25437]
[1776435959761,38.33,77623.64,0.0,-0.47587,0.00013,31.25577]
[1776435959839,38.33,77623.28,0.0,-0.47592,0.00013,31.25585]
[1776435961804,38.33,77625.46,0.0,-0.47563,0.00013,31.25535]
[1776435961906,38.33,77622.45,0.0,-0.47603,0.00013,31.25603]
[1776435967740,38.32,77622.08,0.0,-0.47608,0.00013,31.25611]
[1776435970032,38.32,77622.09,0.0,-0.47608,0.00013,31.25611]
[1776435970092,38.32,77622.09,0.0,-0.47608,0.00013,31.25611]
[1776435970458,38.32,77622.09,0.0,-0.47608,0.00013,31.25611]
[1776435970519,38.32,77629.12,0.0,-0.47515,0.00013,31.25447]
[1776435970727,38.32,77629.12,0.0,-0.47515,0.00013,31.25447]
[1776435970824,38.32,77629.12,0.0,-0.47515,0.00013,31.25447]
[1776435970934,38.32,77629.12,0.0,-0.47515,0.00013,31.25447]
[1776435970983,38.32,77663.7,0.0,-0.47057,0.00013,31.24393]
[1776435972082,38.32,77663.7,0.0,-0.47057,0.00013,31.24393]
[1776435972103,38.32,77663.7,0.0,-0.47057,0.00013,31.24393]
[1776435972582,38.32,77668.8,0.0,-0.4699,0.00013,31.24203]
[1776435973511,38.32,77668.8,0.0,-0.4699,0.00013,31.24203]
[1776435973286,38.32,77680.43,0.0,-0.46836,0.00013,31.23735]
[1776435974008,38.32,77680.43,0.0,-0.46836,0.00013,31.23735]
[1776435974212,38.32,77680.43,0.0,-0.46836,0.00013,31.23735]
[1776435974315,38.31,77709.02,0.0,-0.46458,0.00013,31.22385]
[1776435975338,38.31,77709.02,0.0,-0.46458,0.00013,31.22385]
[1776435975402,38.31,77718.86,0.0,-0.46328,0.00013,31.21856]
[1776435975745,38.31,77718.86,0.0,-0.46328,0.00013,31.21856]
[1776435975896,38.31,77718.86,0.0,-0.46328,0.00013,31.21856]
[1776435977104,38.31,77713.24,0.0,-0.46402,0.00013,31.22162]
[1776435977117,38.31,77713.24,0.0,-0.46402,0.00013,31.22162]
[1776435977315,38.31,77713.24,0.0,-0.46402,0.00013,31.22162]
[1776435977492,38.31,77713.24,0.0,-0.46402,0.00013,31.22162]
[1776435977505,38.31,77713.24,0.0,-0.46402,0.00013,31.22162]
[1776435977516,38.31,77707.03,0.0,-0.46484,0.00013,31.22487]
[1776435977898,38.31,77707.03,0.0,-0.46484,0.00013,31.22487]
[1776435978037,38.31,77707.03,0.0,-0.46484,0.00013,31.22487]
[1776435978152,38.31,77707.03,0.0,-0.46484,0.00013,31.22487]
[1776435978270,38.31,77707.03,0.0,-0.46484,0.00013,31.22487]
[1776435978395,38.31,77707.03,0.0,-0.46484,0.00013,31.22487]
[1776435978460,38.31,77707.03,0.0,-0.46484,0.00013,31.22487]
[1776435978543,38.31,77692.44,0.0,-0.46677,0.00013,31.232]
[1776435979082,38.31,77692.44,0.0,-0.46677,0.00013,31.232]
[1776435979188,38.31,77692.44,0.0,-0.46677,0.00013,31.232]
[1776435979272,38.31,77692.44,0.0,-0.46677,0.00013,31.232]
[1776435979331,38.31,77692.44,0.0,-0.46677,0.00013,31.232]
[1776435979398,38.31,77680.86,0.0,-0.4683,0.00013,31.23714]
[1776435980216,38.31,77680.86,0.0,-0.4683,0.00013,31.23714]
[1776435980288,38.31,77678.43,0.0,-0.46862,0.00013,31.23816]
[1776435981935,38.31,77679.35,0.0,-0.4685,0.00013,31.23777]
[1776435982185,38.31,77687.52,0.0,-0.46742,0.00013,31.23424]
[1776435983867,38.31,77690.98,0.0,-0.46696,0.00013,31.23268]
[1776435986426,38.31,77689.14,0.0,-0.46721,0.00013,31.23351]
[1776435986472,38.31,77682.88,0.0,-0.46803,0.00013,31.23628]
[1776435989037,38.31,77678.18,0.0,-0.46865,0.00013,31.23827]
[1776435989584,38.31,77648.73,0.0,-0.47255,0.00013,31.24898]
[1776435989694,38.31,77648.73,0.0,-0.47255,0.00013,31.24898]
[1776435989891,38.31,77648.73,0.0,-0.47255,0.00013,31.24898]
[1776435989924,38.31,77627.15,0.0,-0.47541,0.00013,31.25493]
[1776435990921,38.31,77627.15,0.0,-0.47541,0.00013,31.25493]
[1776435990936,38.31,77627.15,0.0,-0.47541,0.00013,31.25493]
[1776435991473,38.31,77627.15,0.0,-0.47541,0.00013,31.25493]
[1776435991566,38.31,77626.71,0.0,-0.47546,0.00013,31.25212]
[1776435992541,38.31,77626.71,0.0,-0.47546,0.00013,31.25212]
[1776435992773,38.31,77626.71,0.0,-0.47546,0.00013,31.25212]
[1776435993002,38.31,77626.71,0.0,-0.47546,0.00013,31.25212]
[1776435993091,38.31,77627.7,0.0,-0.47533,0.00013,31.25188]
[1776435994877,38.31,77627.7,0.0,-0.47533,0.00013,31.25188]
[1776435995725,38.3,77626.9,0.0,-0.47544,0.00013,31.25207]
[1776435996385,38.3,77626.9,0.0,-0.47544,0.00013,31.25207]
[1776435996584,38.3,77626.9,0.0,-0.47544,0.00013,31.25207]
[1776435996467,38.3,77675.7,0.0,-0.46898,0.00013,31.23635]
[1776435997125,38.3,77675.7,0.0,-0.46898,0.00013,31.23635]
[1776435997401,38.3,77675.7,0.0,-0.46898,0.00013,31.23635]
[1776435997458,38.3,77675.7,0.0,-0.46898,0.00013,31.23635]
[1776435997507,38.3,77687.01,0.0,-0.46748,0.00013,31.23154]
[1776435999372,38.3,77686.15,0.0,-0.4676,0.00013,31.23192]
[1776436000555,38.3,77686.15,0.0,-0.4676,0.00013,31.23192]
[1776436000728,38.3,77686.15,0.0,-0.4676,0.00013,31.23192]
[1776436000775,38.3,77686.15,0.0,-0.4676,0.00013,31.23192]
[1776436000924,38.3,77686.15,0.0,-0.4676,0.00013,31.23192]
[1776436001016,38.3,77688.34,0.0,-0.46731,0.00013,31.23094]
[1776436002019,38.3,77697.72,0.0,-0.46607,0.00013,31.22657]
[1776436003206,38.3,77697.72,0.0,-0.46607,0.00013,31.22657]
[1776436003335,38.3,77697.72,0.0,-0.46607,0.00013,31.22657]
[1776436003392,38.3,77697.72,0.0,-0.46607,0.00013,31.22657]
[1776436003471,38.3,77698.43,0.0,-0.46597,0.00013,31.22623]
[1776436004166,38.3,77698.43,0.0,-0.46597,0.00013,31.22623]
[1776436004198,38.3,77698.43,0.0,-0.46597,0.00013,31.22623]
[1776436004357,38.3,77706.94,0.0,-0.46485,0.00013,31.22198]
[1776436006436,38.3,77706.94,0.0,-0.46485,0.00013,31.22198]
[1776436006492,38.3,77702.9,0.0,-0.46538,0.00013,31.22402]
[1776436006751,38.3,77702.9,0.0,-0.46538,0.00013,31.22402]
[1776436006972,38.3,77702.9,0.0,-0.46538,0.00013,31.22402]
[1776436006992,38.3,77702.9,0.0,-0.46538,0.00013,31.22402]
[1776436007231,38.3,77686.47,0.0,-0.46755,0.00013,31.23177]
[1776436009448,38.3,77680.56,0.0,-0.46833,0.00013,31.23433]
[1776436010319,38.3,77680.56,0.0,-0.46833,0.00013,31.23433]
[1776436010548,38.3,77691.83,0.0,-0.46684,0.00013,31.22933]
[1776436012090,38.29,77694.72,0.0,-0.46646,0.00013,31.22798]
[1776436012823,38.29,77694.72,0.0,-0.46646,0.00013,31.22798]
[1776436013340,38.29,77696.57,0.0,-0.46622,0.00013,31.2271]
[1776436018363,38.29,77696.73,0.0,-0.46619,0.00013,31.22702]
[1776436020408,38.29,77694.86,0.0,-0.46644,0.00013,31.2279]
[1776436020552,38.29,77694.86,0.0,-0.46644,0.00013,31.2279]
[1776436020700,38.29,77694.25,0.0,-0.46652,0.00013,31.22819]
[1776436020763,38.29,77694.25,0.0,-0.46652,0.00013,31.22819]
[1776436022161,38.29,77684.54,0.0,-0.4678,0.00013,31.23259]
[1776436026708,38.29,77688.81,0.0,-0.46724,0.00013,31.23069]
[1776436027616,38.29,77683.3,0.0,-0.46797,0.00013,31.23313]
[1776436028347,38.29,77683.3,0.0,-0.46797,0.00013,31.23313]
[1776436028448,38.29,77680.85,0.0,-0.46829,0.00013,31.23418]
[1776436028830,38.29,77680.85,0.0,-0.46829,0.00013,31.23418]
[1776436029591,38.29,77681.63,0.0,-0.46819,0.00013,31.23385]
[1776436031342,38.29,77681.63,0.0,-0.46819,0.00013,31.23385]
[1776436031431,38.29,77688.02,0.0,-0.46734,0.00013,31.23105]
[1776436035260,38.29,77689.6,0.0,-0.46714,0.00013,31.23034]
[1776436038133,38.29,77690.3,0.0,-0.46704,0.00013,31.23002]
[1776436038687,38.29,77690.82,0.0,-0.46697,0.00013,31.22978]
[1776436039211,38.29,77690.82,0.0,-0.46697,0.00013,31.22978]
[1776436039289,38.29,77694.42,0.0,-0.4665,0.00013,31.22811]
[1776436044384,38.29,77691.8,0.0,-0.46685,0.00013,31.22934]
[1776436044431,38.29,77684.11,0.0,-0.46786,0.00013,31.23279]
[1776436044748,38.29,77684.11,0.0,-0.46786,0.00013,31.23279]
[1776436044844,38.29,77684.11,0.0,-0.46786,0.00013,31.23279]
[1776436045432,38.29,77677.35,0.0,-0.46876,0.00013,31.23566]
[1776436046329,38.29,77677.35,0.0,-0.46876,0.00013,31.23566]
[1776436046347,38.29,77673.52,0.0,-0.46926,0.00013,31.23721]
[1776436051374,38.29,77678.2,0.0,-0.46864,0.00013,31.23239]
[1776436051962,38.29,77678.2,0.0,-0.46864,0.00013,31.23239]
[1776436052385,38.29,77679.71,0.0,-0.46844,0.00013,31.23175]
[1776436053387,38.29,77687.3,0.0,-0.46744,0.00013,31.22846]
[1776436056409,38.29,77694.13,0.0,-0.46653,0.00013,31.22532]
[1776436061166,38.29,77699.18,0.0,-0.46587,0.00013,31.2229]
[1776436061520,38.29,77699.18,0.0,-0.46587,0.00013,31.2229]
[1776436061687,38.28,77701.67,0.0,-0.46554,0.00013,31.22167]
[1776436064591,38.28,77713.94,0.0,-0.46391,0.00013,31.21532]
[1776436066480,38.28,77721.69,0.0,-0.46289,0.00013,31.21104]
[1776436069357,38.28,77724.38,0.0,-0.46254,0.00013,31.20951]
[1776436069500,38.28,77726.54,0.0,-0.46225,0.00013,31.20827]
[1776436071875,38.28,77732.23,0.0,-0.4615,0.00013,31.2049]
[1776436072529,38.28,77752.17,0.0,-0.45887,0.00013,31.19224]
[1776436073529,38.28,77752.17,0.0,-0.45887,0.00013,31.19223]
[1776436074104,38.28,77752.17,0.0,-0.45887,0.00013,31.19223]
[1776436074108,38.28,77752.17,0.0,-0.45887,0.00013,31.19223]
[1776436074140,38.28,77752.17,0.0,-0.45887,0.00013,31.19223]
[1776436074233,38.28,77752.17,0.0,-0.45887,0.00013,31.19223]
[1776436074567,38.28,77752.17,0.0,-0.45887,0.00013,31.19223]
[1776436074583,38.28,77752.17,0.0,-0.45887,0.00013,31.19223]
[1776436074602,38.28,77752.17,0.0,-0.45887,0.00013,31.19223]
[1776436074635,38.28,77752.17,0.0,-0.45887,0.00013,31.19223]
[1776436074687,38.28,77752.17,0.0,-0.45887,0.00013,31.19223]
[1776436074629,38.28,77752.42,0.0,-0.45884,0.00013,31.19206]
[1776436075601,38.28,77746.64,0.0,-0.4596,0.00013,31.19588]
[1776436075720,38.28,77746.64,0.0,-0.4596,0.00013,31.19588]
[1776436075846,38.28,77746.64,0.0,-0.4596,0.00013,31.19588]
[1776436076606,38.28,77746.36,0.0,-0.45963,0.00013,31.19606]
[1776436076810,38.28,77746.36,0.0,-0.45963,0.00013,31.19606]
[1776436076817,38.28,77746.36,0.0,-0.45963,0.00013,31.19606]
[1776436077141,38.28,77746.36,0.0,-0.45963,0.00013,31.19606]
[1776436077155,38.28,77746.36,0.0,-0.45963,0.00013,31.19606]
[1776436077558,38.28,77746.36,0.0,-0.45963,0.00013,31.19605]
[1776436082594,38.28,77734.66,0.0,-0.46118,0.00013,31.2034]
[1776436084607,38.28,77720.89,0.0,-0.46299,0.00013,31.21147]
[1776436085617,38.28,77716.78,0.0,-0.46354,0.00013,31.21375]
[1776436086080,38.28,77716.78,0.0,-0.46354,0.00013,31.21375]
[1776436086245,38.28,77716.78,0.0,-0.46354,0.00013,31.21375]
[1776436086622,38.28,77716.6,0.0,-0.46356,0.00013,31.21385]
[1776436088005,38.28,77711.39,0.0,-0.46425,0.00013,31.21665]
[1776436088033,38.28,77711.39,0.0,-0.46425,0.00013,31.21665]
[1776436088635,38.28,77711.53,0.0,-0.46423,0.00013,31.21658]
[1776436092250,38.27,77710.37,0.0,-0.46438,0.00013,31.21718]
[1776436092671,38.27,77709.3,0.0,-0.46452,0.00013,31.21774]
[1776436097706,38.27,77708.14,0.0,-0.46467,0.00013,31.21834]
[1776436101731,38.27,77715.04,0.0,-0.46376,0.00013,31.21467]
[1776436103685,38.27,77703.6,0.0,-0.46527,0.00013,31.22065]
[1776436104723,38.27,77703.6,0.0,-0.46527,0.00013,31.22065]
[1776436104732,38.27,77698.25,0.0,-0.46598,0.00013,31.22329]
[1776436104801,38.27,77698.25,0.0,-0.46598,0.00013,31.22329]
[1776436104927,38.27,77698.25,0.0,-0.46598,0.00013,31.22329]
[1776436105178,38.27,77688.4,0.0,-0.46728,0.00013,31.2279]
[1776436106027,38.27,77670.89,0.0,-0.4696,0.00013,31.23527]
[1776436108418,38.27,77670.27,0.0,-0.46968,0.00013,31.23551]
[1776436113267,38.27,77667.4,0.0,-0.47006,0.00013,31.23369]
[1776436113289,38.27,77667.4,0.0,-0.47006,0.00013,31.23369]
[1776436113356,38.27,77667.4,0.0,-0.47006,0.00013,31.23369]
[1776436113602,38.27,77667.4,0.0,-0.47006,0.00013,31.23369]
[1776436113703,38.26,77666.39,0.0,-0.47019,0.00013,31.23407]
[1776436114027,38.26,77666.39,0.0,-0.47019,0.00013,31.23407]
[1776436114111,38.26,77666.39,0.0,-0.47019,0.00013,31.23407]
[1776436114153,38.26,77666.39,0.0,-0.47019,0.00013,31.23407]
[1776436114662,38.26,77666.39,0.0,-0.47019,0.00013,31.23407]
[1776436114685,38.26,77642.51,0.0,-0.47336,0.00013,31.24205]
[1776436114762,38.26,77642.51,0.0,-0.47336,0.00013,31.24205]
[1776436114776,38.26,77642.51,0.0,-0.47336,0.00013,31.24205]
[1776436114953,38.26,77642.51,0.0,-0.47336,0.00013,31.24205]
[1776436115350,38.26,77642.51,0.0,-0.47336,0.00013,31.24205]
[1776436115511,38.26,77643.23,0.0,-0.47326,0.00013,31.24184]
[1776436115851,38.26,77643.23,0.0,-0.47326,0.00013,31.24184]
[1776436117418,38.26,77643.23,0.0,-0.47326,0.00013,31.24184]
[1776436117710,38.26,77629.45,0.0,-0.47509,0.00013,31.24558]
[1776436118854,38.26,77628.91,0.0,-0.47516,0.00013,31.24571]
[1776436120510,38.26,77628.91,0.0,-0.47516,0.00013,31.24571]
[1776436120632,38.26,77628.91,0.0,-0.47516,0.00013,31.24571]
[1776436120952,38.26,77627.85,0.0,-0.4753,0.00013,31.24597]
[1776436121039,38.26,77627.85,0.0,-0.4753,0.00013,31.24597]
[1776436121084,38.26,77616.36,0.0,-0.47682,0.00013,31.24852]
[1776436122344,38.26,77608.58,0.0,-0.47786,0.00013,31.24999]
[1776436122885,38.26,77608.58,0.0,-0.47786,0.00013,31.24999]
[1776436124068,38.26,77608.58,0.0,-0.47786,0.00013,31.24999]
[1776436124114,38.26,77603.25,0.0,-0.47856,0.00013,31.25088]
[1776436126528,38.26,77603.25,0.0,-0.47856,0.00013,31.25088]
[1776436126539,38.26,77603.25,0.0,-0.47856,0.00013,31.25088]
[1776436126597,38.26,77595.12,0.0,-0.47964,0.00013,31.25204]
[1776436128249,38.26,77591.65,0.0,-0.4801,0.00013,31.25247]
[1776436130738,38.26,77592.16,0.0,-0.48003,0.00013,31.25241]
[1776436130939,38.26,77591.12,0.0,-0.48017,0.00013,31.25253]
[1776436132673,38.26,77591.12,0.0,-0.48017,0.00013,31.25253]
[1776436132681,38.26,77591.12,0.0,-0.48017,0.00013,31.25253]
[1776436132700,38.26,77591.12,0.0,-0.48017,0.00013,31.25253]
[1776436132769,38.26,77589.5,0.0,-0.48039,0.00013,31.25271]
[1776436136085,38.25,77574.77,0.0,-0.48234,0.00013,31.25395]
[1776436136859,38.25,77574.77,0.0,-0.48234,0.00013,31.25395]
[1776436136982,38.25,77574.77,0.0,-0.48234,0.00013,31.25395]
[1776436137988,38.25,77572.26,0.0,-0.48268,0.00013,31.25408]
[1776436139230,38.25,77572.26,0.0,-0.48268,0.00013,31.25408]
[1776436139564,38.25,77572.26,0.0,-0.48268,0.00013,31.25408]
[1776436139615,38.25,77568.25,0.0,-0.48321,0.00013,31.25425]
[1776436139845,38.25,77568.25,0.0,-0.48321,0.00013,31.25425]
[1776436141112,38.25,77574.48,0.0,-0.48238,0.00013,31.25396]
[1776436142517,38.25,77577.81,0.0,-0.48194,0.00013,31.25375]
[1776436142579,38.25,77578.27,0.0,-0.48188,0.00013,31.25372]
[1776436146005,38.25,77579.46,0.0,-0.48172,0.00013,31.25363]
[1776436146863,38.25,77576.16,0.0,-0.48216,0.00013,31.25386]
[1776436147053,38.25,77576.16,0.0,-0.48216,0.00013,31.25386]
[1776436148813,38.24,77568.45,0.0,-0.48318,0.00013,31.25424]
[1776436148954,38.24,77568.45,0.0,-0.48318,0.00013,31.25424]
[1776436149623,38.24,77568.45,0.0,-0.48318,0.00013,31.25424]
[1776436149722,38.24,77543.62,0.0,-0.48648,0.00013,31.25408]
[1776436151362,38.24,77541.12,0.0,-0.48682,0.00013,31.25394]
[1776436151541,38.24,77539.78,0.0,-0.487,0.00013,31.25386]
[1776436155196,38.24,77541.07,0.0,-0.48682,0.00013,31.25394]
[1776436155220,38.24,77539.73,0.0,-0.487,0.00013,31.25386]
[1776436157209,38.23,77546.21,0.0,-0.48614,0.00013,31.2542]
[1776436157982,38.23,77546.21,0.0,-0.48614,0.00013,31.2542]
[1776436158620,38.23,77546.21,0.0,-0.48614,0.00013,31.2542]
[1776436158669,38.23,77546.21,0.0,-0.48614,0.00013,31.2542]
[1776436158782,38.23,77534.05,0.0,-0.48776,0.00013,31.25345]
[1776436159240,38.23,77534.05,0.0,-0.48776,0.00013,31.25345]
[1776436159685,38.23,77534.05,0.0,-0.48776,0.00013,31.25345]
[1776436159696,38.23,77521.07,0.0,-0.48949,0.00013,31.25208]
[1776436159926,38.23,77521.07,0.0,-0.48949,0.00013,31.25208]
[1776436160549,38.23,77528.25,0.0,-0.48853,0.00013,31.25291]
[1776436161163,38.23,77528.25,0.0,-0.48853,0.00013,31.25291]
[1776436164212,38.23,77528.54,0.0,-0.48849,0.00013,31.25294]
[1776436164310,38.23,77503.36,0.0,-0.49184,0.00013,31.24926]
[1776436166195,38.23,77489.27,0.0,-0.49372,0.00013,31.24624]
[1776436166957,38.23,77489.27,0.0,-0.49372,0.00013,31.24624]
[1776436167202,38.23,77488.04,0.0,-0.49389,0.00013,31.24594]
[1776436168994,38.23,77488.31,0.0,-0.49385,0.00013,31.24601]
[1776436169023,38.23,77488.31,0.0,-0.49385,0.00013,31.24601]
[1776436169216,38.23,77490.05,0.0,-0.49362,0.00013,31.24642]
[1776436170782,38.23,77490.05,0.0,-0.49362,0.00013,31.24642]
[1776436170623,38.22,77509.79,0.0,-0.49099,0.00013,31.25041]
[1776436171171,38.22,77509.79,0.0,-0.49099,0.00013,31.25041]
[1776436171438,38.22,77509.79,0.0,-0.49099,0.00013,31.25041]
[1776436171571,38.22,77509.79,0.0,-0.49099,0.00013,31.25041]
[1776436171579,38.22,77509.79,0.0,-0.49099,0.00013,31.25041]
[1776436171610,38.22,77505.12,0.0,-0.49161,0.00013,31.24668]
[1776436172545,38.22,77505.12,0.0,-0.49161,0.00013,31.24668]
[1776436172583,38.22,77499.23,0.0,-0.4924,0.00013,31.24554]
[1776436173612,38.22,77499.23,0.0,-0.4924,0.00013,31.24554]
[1776436173619,38.22,77498.77,0.0,-0.49246,0.00013,31.24545]
[1776436175622,38.22,77498.77,0.0,-0.49246,0.00013,31.24545]
[1776436175750,38.22,77485.98,0.0,-0.49416,0.00013,31.24253]
[1776436177292,38.22,77484.91,0.0,-0.49431,0.00013,31.24226]
[1776436179306,38.22,77476.68,0.0,-0.4954,0.00013,31.24005]
[1776436180502,38.22,77465.14,0.0,-0.49694,0.00013,31.23655]
[1776436182340,38.21,77459.34,0.0,-0.49772,0.00013,31.23462]
[1776436184355,38.21,77452.55,0.0,-0.49862,0.00013,31.23221]
[1776436189390,38.21,77449.75,0.0,-0.499,0.00013,31.23116]
[1776436192411,38.21,77456.06,0.0,-0.49815,0.00013,31.23347]
[1776436197446,38.2,77462.15,0.0,-0.49734,0.00013,31.23557]
[1776436199460,38.2,77473.3,0.0,-0.49586,0.00013,31.23908]
[1776436202481,38.2,77478.5,0.0,-0.49516,0.00013,31.24056]
[1776436203695,38.2,77503.1,0.0,-0.49189,0.00013,31.24631]
[1776436203985,38.2,77503.1,0.0,-0.49189,0.00013,31.24631]
[1776436204026,38.2,77503.1,0.0,-0.49189,0.00013,31.24631]
[1776436204497,38.2,77503.1,0.0,-0.49189,0.00013,31.24631]
[1776436205203,38.2,77503.1,0.0,-0.49189,0.00013,31.24631]
[1776436205504,38.2,77502.24,0.0,-0.492,0.00013,31.24615]
[1776436206515,38.2,77502.24,0.0,-0.492,0.00013,31.24615]
[1776436206624,38.2,77499.97,0.0,-0.4923,0.00013,31.2457]
[1776436209720,38.2,77499.2,0.0,-0.49241,0.00013,31.24554]
[1776436209733,38.2,77499.2,0.0,-0.49241,0.00013,31.24554]
[1776436209799,38.2,77506.09,0.0,-0.49149,0.00013,31.24687]
[1776436212875,38.2,77507.31,0.0,-0.49132,0.00013,31.24708]
[1776436213313,38.2,77507.31,0.0,-0.49132,0.00013,31.24708]
[1776436214211,38.2,77509.96,0.0,-0.49097,0.00013,31.24754]
[1776436214569,38.2,77515.78,0.0,-0.4902,0.00013,31.24845]
[1776436215450,38.2,77515.78,0.0,-0.4902,0.00013,31.24845]
[1776436218201,38.2,77527.86,0.0,-0.48859,0.00013,31.24997]
[1776436218598,38.2,77528.95,0.0,-0.48844,0.00013,31.25008]
[1776436219483,38.2,77528.95,0.0,-0.48844,0.00013,31.25008]
[1776436220316,38.2,77525.7,0.0,-0.48887,0.00013,31.24973]
[1776436220610,38.19,77525.7,0.0,-0.48887,0.00013,31.24973]
[1776436220873,38.19,77525.7,0.0,-0.48887,0.00013,31.24973]
[1776436221628,38.19,77523.05,0.0,-0.48923,0.00013,31.24942]
[1776436222981,38.19,77520.12,0.0,-0.48962,0.00013,31.24905]
[1776436223632,38.19,77522.95,0.0,-0.48924,0.00013,31.24941]
[1776436224643,38.19,77529.99,0.0,-0.4883,0.00013,31.25018]
[1776436225820,38.19,77538.99,0.0,-0.4871,0.00013,31.25091]
[1776436227997,38.19,77542.78,0.0,-0.4866,0.00013,31.25113]
[1776436233702,38.18,77534.1,0.0,-0.48776,0.00013,31.24764]
[1776436235717,38.18,77544.41,0.0,-0.48638,0.00013,31.24831]
[1776436238737,38.18,77547.66,0.0,-0.48595,0.00013,31.24844]
[1776436243773,38.18,77544.25,0.0,-0.4864,0.00013,31.2483]
[1776436248807,38.17,77538.1,0.0,-0.48722,0.00013,31.24795]
[1776436253842,38.17,77542.37,0.0,-0.48666,0.00013,31.24821]
[1776436258878,38.17,77540.29,0.0,-0.48693,0.00013,31.24809]
[1776436260552,38.17,77542.69,0.0,-0.48661,0.00013,31.24822]
[1776436260893,38.17,77548.17,0.0,-0.48588,0.00013,31.24846]
[1776436261963,38.17,77548.17,0.0,-0.48588,0.00013,31.24846]
[1776436261954,38.16,77558.62,0.0,-0.48449,0.00013,31.24861]
[1776436262942,38.16,77558.62,0.0,-0.48449,0.00013,31.24861]
[1776436262944,38.16,77558.62,0.0,-0.48449,0.00013,31.24861]
[1776436262956,38.16,77558.62,0.0,-0.48449,0.00013,31.24861]
[1776436262912,38.16,77571.87,0.0,-0.48272,0.00013,31.24826]
[1776436263136,38.16,77571.87,0.0,-0.48272,0.00013,31.24826]
[1776436263916,38.16,77584.69,0.0,-0.48102,0.00013,31.24734]
[1776436264600,38.16,77584.69,0.0,-0.48102,0.00013,31.24734]
[1776436264926,38.16,77598.69,0.0,-0.47915,0.00013,31.24568]
[1776436265199,38.16,77598.69,0.0,-0.47915,0.00013,31.24568]
[1776436265555,38.16,77598.69,0.0,-0.47915,0.00013,31.24568]
[1776436265691,38.16,77598.69,0.0,-0.47915,0.00013,31.24568]
[1776436265929,38.16,77606.5,0.0,-0.47811,0.00013,31.24445]
[1776436267040,38.16,77612.86,0.0,-0.47727,0.00013,31.2433]
[1776436267576,38.16,77612.86,0.0,-0.47727,0.00013,31.2433]
[1776436267592,38.16,77612.86,0.0,-0.47727,0.00013,31.2433]
[1776436267806,38.16,77612.86,0.0,-0.47727,0.00013,31.2433]
[1776436267944,38.16,77615.62,0.0,-0.4769,0.00013,31.24276]
[1776436270924,38.16,77620.29,0.0,-0.47628,0.00013,31.24177]
[1776436271148,38.16,77622.54,0.0,-0.47598,0.00013,31.24127]
[1776436271193,38.16,77622.54,0.0,-0.47598,0.00013,31.24127]
[1776436271630,38.16,77622.54,0.0,-0.47598,0.00013,31.24127]
[1776436271972,38.16,77624.2,0.0,-0.47576,0.00013,31.24089]
[1776436273268,38.16,77629.91,0.0,-0.475,0.00013,31.23951]
[1776436273987,38.16,77633.78,0.0,-0.47448,0.00013,31.23851]
[1776436274325,38.16,77633.78,0.0,-0.47448,0.00013,31.23851]
[1776436275000,38.16,77636.32,0.0,-0.47415,0.00013,31.23782]
[1776436275198,38.16,77636.32,0.0,-0.47415,0.00013,31.23782]
[1776436276004,38.16,77645.73,0.0,-0.47289,0.00013,31.23508]
[1776436276222,38.16,77645.73,0.0,-0.47289,0.00013,31.23508]
[1776436276365,38.16,77645.73,0.0,-0.47289,0.00013,31.23508]
[1776436276432,38.16,77645.73,0.0,-0.47289,0.00013,31.23508]
[1776436277013,38.16,77655.6,0.0,-0.47158,0.00013,31.23188]
[1776436277444,38.16,77655.6,0.0,-0.47158,0.00013,31.23188]
[1776436277454,38.16,77655.6,0.0,-0.47158,0.00013,31.23188]
[1776436277473,38.16,77655.6,0.0,-0.47158,0.00013,31.23188]
[1776436277914,38.16,77655.6,0.0,-0.47158,0.00013,31.23188]
[1776436278020,38.16,77654.51,0.0,-0.47173,0.00013,31.23226]
[1776436278055,38.16,77654.51,0.1,-0.47173,0.00013,31.23226]
[1776436280397,38.16,77652.72,0.1,-0.47197,0.00013,31.23286]
[1776436280702,38.16,77652.72,0.1,-0.47197,0.00013,31.23286]
[1776436280824,38.16,77650.72,0.1,-0.47223,0.00013,31.23351]
[1776436281266,38.16,77650.72,0.1,-0.47223,0.00013,31.23351]
[1776436281476,38.16,77650.72,0.1,-0.47223,0.00013,31.23351]
[1776436281542,38.16,77650.72,0.1,-0.47223,0.00013,31.23351]
[1776436281578,38.16,77650.72,0.1,-0.47223,0.00013,31.23351]
[1776436281923,38.16,77651.55,0.1,-0.47212,0.00013,31.23324]
[1776436282401,38.16,77651.55,0.1,-0.47212,0.00013,31.23324]
[1776436282447,38.16,77651.55,0.1,-0.47212,0.00013,31.23324]
[1776436282451,38.16,77651.55,0.1,-0.47212,0.00013,31.23324]
[1776436282575,38.16,77651.55,0.1,-0.47212,0.00013,31.23324]
[1776436282831,38.16,77667.78,0.1,-0.46997,0.00013,31.22748]
[1776436283475,38.16,77667.78,0.1,-0.46997,0.00013,31.22748]
[1776436284474,38.16,77670.29,0.1,-0.46963,0.00013,31.2265]
[1776436284874,38.16,77671.3,0.1,-0.4695,0.00013,31.22611]
[1776436285357,38.16,77671.3,0.1,-0.4695,0.00013,31.22611]
[1776436285404,38.16,77671.3,0.1,-0.4695,0.00013,31.22611]
[1776436285603,38.16,77671.3,0.1,-0.4695,0.00013,31.22611]
[1776436285646,38.16,77656.93,0.1,-0.47141,0.00013,31.23143]
[1776436287829,38.16,77656.93,0.1,-0.47141,0.00013,31.23143]
[1776436287896,38.16,77656.93,0.1,-0.47141,0.00013,31.23143]
[1776436287997,38.16,77656.93,0.1,-0.47141,0.00013,31.23143]
[1776436287961,38.16,77654.36,0.1,-0.47175,0.00013,31.23231]
[1776436290905,38.16,77650.75,0.1,-0.47223,0.00013,31.2335]
[1776436290981,38.16,77650.75,0.1,-0.47223,0.00013,31.2335]
[1776436291048,38.16,77651.74,0.1,-0.47209,0.00013,31.23026]
[1776436291373,38.16,77638.89,0.1,-0.4738,0.00013,31.23419]
[1776436292130,38.16,77638.89,0.1,-0.4738,0.00013,31.23419]
[1776436293179,38.16,77638.89,0.1,-0.4738,0.00013,31.23419]
[1776436293199,38.16,77638.89,0.1,-0.4738,0.00013,31.23419]
[1776436293902,38.16,77627.69,0.1,-0.47529,0.00013,31.23714]
[1776436296737,38.16,77626.21,0.1,-0.47549,0.00013,31.2375]
[1776436296782,38.15,77624.67,0.1,-0.47569,0.00013,31.23786]
[1776436300481,38.15,77626.47,0.1,-0.47545,0.00013,31.23744]
[1776436300575,38.15,77622.74,0.1,-0.47595,0.00013,31.23831]
[1776436301594,38.15,77612.33,0.1,-0.47733,0.00013,31.24048]
[1776436302779,38.15,77612.33,0.1,-0.47733,0.00013,31.24048]
[1776436302878,38.15,77601.48,0.1,-0.47878,0.00013,31.24235]
[1776436304214,38.15,77596.9,0.1,-0.47939,0.00013,31.24301]
[1776436308862,38.15,77597.8,0.1,-0.47927,0.00013,31.24289]
[1776436308872,38.15,77597.41,0.1,-0.47932,0.00013,31.24294]
[1776436311663,38.15,77612.24,0.1,-0.47735,0.00013,31.2405]
[1776436312708,38.15,77612.24,0.1,-0.47735,0.00013,31.2405]
[1776436313859,38.15,77611.59,0.1,-0.47743,0.00013,31.24062]
[1776436313950,38.15,77625.16,0.1,-0.47563,0.00013,31.23774]
[1776436314697,38.15,77627.33,0.1,-0.47534,0.00013,31.23722]
[1776436315212,38.15,77627.33,0.1,-0.47534,0.00013,31.23722]
[1776436315418,38.15,77627.33,0.1,-0.47534,0.00013,31.23722]
[1776436315914,38.15,77641.58,0.1,-0.47344,0.00013,31.2334]
[1776436317075,38.15,77650.04,0.1,-0.47232,0.00013,31.2308]
[1776436317797,38.15,77650.04,0.1,-0.47232,0.00013,31.2308]
[1776436318016,38.15,77632.99,0.1,-0.47459,0.00013,31.23579]
[1776436318517,38.15,77624.37,0.1,-0.47573,0.00013,31.23793]
[1776436325369,38.15,77623.13,0.1,-0.4759,0.00013,31.23821]
[1776436330404,38.14,77622.09,0.1,-0.47603,0.00013,31.23844]
[1776436332750,38.14,77630.9,0.1,-0.47486,0.00013,31.23632]
[1776436333737,38.14,77630.9,0.1,-0.47486,0.00013,31.23632]
[1776436333873,38.14,77634.11,0.1,-0.47443,0.00013,31.23548]
[1776436335942,38.14,77644.58,0.1,-0.47304,0.00013,31.2325]
[1776436336321,38.14,77644.58,0.1,-0.47304,0.00013,31.2325]
[1776436336446,38.14,77644.58,0.1,-0.47304,0.00013,31.2325]
[1776436337471,38.14,77644.58,0.1,-0.47304,0.00013,31.2325]
[1776436337490,38.14,77644.58,0.1,-0.47304,0.00013,31.2325]
[1776436337557,38.14,77645.01,0.1,-0.47299,0.00013,31.23237]
[1776436339644,38.14,77650.01,0.1,-0.47232,0.00013,31.2308]
[1776436339997,38.14,77650.01,0.1,-0.47232,0.00013,31.2308]
[1776436340098,38.14,77661.11,0.1,-0.47084,0.00013,31.22701]
[1776436340281,38.14,77661.11,0.1,-0.47084,0.00013,31.22701]
[1776436340475,38.14,77661.11,0.1,-0.47084,0.00013,31.22701]
[1776436341880,38.14,77659.57,0.1,-0.47105,0.00013,31.22756]
[1776436342388,38.14,77659.57,0.1,-0.47105,0.00013,31.22756]
[1776436342488,38.14,77659.57,0.1,-0.47105,0.00013,31.22756]
[1776436347532,38.14,77664.08,0.1,-0.47045,0.00013,31.22592]
[1776436352568,38.14,77659.52,0.1,-0.47105,0.00013,31.22465]
[1776436353575,38.14,77650.13,0.1,-0.4723,0.00013,31.22784]
[1776436354586,38.14,77641.55,0.1,-0.47344,0.00013,31.23048]
[1776436357485,38.14,77637.54,0.1,-0.47398,0.00013,31.23162]
[1776436357860,38.14,77637.54,0.1,-0.47398,0.00013,31.23162]
[1776436357870,38.14,77637.54,0.1,-0.47398,0.00013,31.23162]
[1776436357924,38.14,77637.54,0.1,-0.47398,0.00013,31.23162]
[1776436357931,38.14,77634.35,0.1,-0.4744,0.00013,31.2325]
[1776436360021,38.14,77634.35,0.1,-0.4744,0.00013,31.2325]
[1776436360094,38.14,77625.16,0.1,-0.47562,0.00013,31.23482]
[1776436365659,38.14,77626.47,0.1,-0.47545,0.00013,31.2345]
[1776436370697,38.13,77626.78,0.1,-0.47541,0.00013,31.23442]
[1776436372710,38.13,77635.25,0.1,-0.47428,0.00013,31.23225]
[1776436373716,38.13,77642.41,0.1,-0.47333,0.00013,31.23022]
[1776436377743,38.13,77647.52,0.1,-0.47265,0.00013,31.22866]
[1776436382780,38.13,77642.97,0.1,-0.47325,0.00013,31.23005]
[1776436387848,38.13,77630.27,0.1,-0.47494,0.00013,31.23355]
[1776436389907,38.13,77604.46,0.1,-0.47838,0.00013,31.23895]
[1776436390818,38.13,77604.46,0.1,-0.47838,0.00013,31.23895]
[1776436390851,38.13,77606.26,0.1,-0.47814,0.00013,31.23865]
[1776436391842,38.13,77606.26,0.1,-0.47814,0.00013,31.23865]
[1776436392848,38.13,77614.56,0.1,-0.47703,0.00013,31.23711]
[1776436394872,38.13,77614.71,0.1,-0.47701,0.00013,31.23708]
[1776436395609,38.13,77618.87,0.1,-0.47646,0.00013,31.23622]
[1776436395901,38.13,77647.97,0.1,-0.47259,0.00013,31.22851]
[1776436396308,38.13,77647.97,0.1,-0.47259,0.00013,31.22851]
[1776436396504,38.13,77647.97,0.1,-0.47259,0.00013,31.22851]
[1776436396540,38.13,77647.97,0.1,-0.47259,0.00013,31.22851]
[1776436396956,38.13,77647.97,0.1,-0.47259,0.00013,31.22851]
[1776436396982,38.13,77645.08,0.1,-0.47297,0.00013,31.22941]
[1776436398032,38.13,77645.08,0.1,-0.47297,0.00013,31.22941]
[1776436398112,38.13,77645.37,0.1,-0.47293,0.00013,31.22932]
[1776436399235,38.13,77645.37,0.1,-0.47293,0.00013,31.22932]
[1776436402436,38.13,77647.6,0.1,-0.47264,0.00013,31.22863]
[1776436402781,38.13,77647.6,0.1,-0.47264,0.00013,31.22863]
[1776436402791,38.13,77647.6,0.1,-0.47264,0.00013,31.22863]
[1776436402796,38.13,77647.6,0.1,-0.47264,0.00013,31.22863]
[1776436402799,38.13,77647.6,0.1,-0.47264,0.00013,31.22863]
[1776436403067,38.13,77651.76,0.1,-0.47208,0.00013,31.2273]
[1776436403881,38.13,77651.76,0.1,-0.47208,0.00013,31.2273]
[1776436403885,38.13,77651.76,0.1,-0.47208,0.00013,31.2273]
[1776436403982,38.13,77634.05,0.1,-0.47444,0.00013,31.23257]
[1776436404938,38.13,77634.05,0.1,-0.47444,0.00013,31.23257]
[1776436405378,38.13,77634.05,0.1,-0.47444,0.00013,31.23257]
[1776436405528,38.13,77634.05,0.1,-0.47444,0.00013,31.23257]
[1776436405534,38.13,77634.05,0.1,-0.47444,0.00013,31.23257]
[1776436405898,38.13,77634.05,0.1,-0.47444,0.00013,31.23257]
[1776436405946,38.13,77642.8,0.1,-0.47327,0.00013,31.2301]
[1776436407654,38.13,77646.58,0.1,-0.47277,0.00013,31.22895]
[1776436407959,38.13,77646.58,0.1,-0.47277,0.00013,31.22896]
[1776436408535,38.13,77646.58,0.1,-0.47277,0.00013,31.22896]
[1776436408826,38.13,77646.58,0.1,-0.47277,0.00013,31.22896]
[1776436409609,38.13,77646.77,0.1,-0.47275,0.00013,31.2289]
[1776436409685,38.13,77646.77,0.1,-0.47275,0.00013,31.2289]
[1776436409973,38.14,77642.31,0.1,-0.47334,0.00013,31.23025]
[1776436411238,38.13,77637.93,0.1,-0.47392,0.00013,31.23151]
[1776436411624,38.13,77637.93,0.1,-0.47392,0.00013,31.23151]
[1776436411988,38.13,77635.68,0.1,-0.47422,0.00013,31.22922]
[1776436416932,38.14,77634.3,0.1,-0.47441,0.00013,31.2296]
[1776436417023,38.14,77634.18,0.1,-0.47442,0.00013,31.22963]
[1776436419051,38.13,77640.87,0.1,-0.47353,0.00013,31.22776]
[1776436419893,38.13,77640.87,0.1,-0.47353,0.00013,31.22776]
[1776436420178,38.13,77640.87,0.1,-0.47353,0.00013,31.22776]
[1776436420207,38.13,77687.6,0.1,-0.46732,0.00013,31.21037]
[1776436420417,38.13,77687.6,0.1,-0.46732,0.00013,31.21037]
[1776436420619,38.13,77687.6,0.1,-0.46732,0.00013,31.21037]
[1776436420658,38.13,77687.6,0.1,-0.46732,0.00013,31.21037]
[1776436421060,38.13,77687.6,0.1,-0.46732,0.00013,31.21037]
[1776436421755,38.13,77687.6,0.1,-0.46732,0.00013,31.21037]
[1776436421944,38.13,77687.6,0.1,-0.46732,0.00013,31.21037]
[1776436422067,38.13,77701.59,0.1,-0.46546,0.00013,31.20368]
[1776436423074,38.13,77704.51,0.1,-0.46507,0.00013,31.2022]
[1776436425871,38.13,77702.94,0.1,-0.46528,0.00013,31.203]
[1776436426097,38.13,77704.59,0.1,-0.46506,0.00013,31.20216]
[1776436429115,38.13,77716.82,0.1,-0.46344,0.00013,31.19564]
[1776436430123,38.13,77719.77,0.1,-0.46305,0.00013,31.19399]
[1776436435160,38.14,77721.06,0.1,-0.46288,0.00013,31.19326]
[1776436440197,38.14,77717.96,0.1,-0.46329,0.00013,31.19502]
[1776436443214,38.14,77701.28,0.1,-0.4655,0.00013,31.20385]
[1776436446568,38.14,77702.73,0.1,-0.46531,0.00013,31.20312]
[1776436447247,38.14,77704.6,0.1,-0.46506,0.00013,31.20217]
[1776436449255,38.13,77696.48,0.1,-0.46614,0.00013,31.20621]
[1776436453637,38.13,77697.38,0.1,-0.46602,0.00013,31.20576]
[1776436453726,38.13,77697.61,0.1,-0.46599,0.00013,31.20565]
[1776436455064,38.13,77713.2,0.1,-0.46392,0.00013,31.19762]
[1776436455394,38.13,77713.2,0.1,-0.46392,0.00013,31.19762]
[1776436457079,38.13,77726.64,0.1,-0.46214,0.00013,31.19002]
[1776436457603,38.13,77726.64,0.1,-0.46214,0.00013,31.19002]
[1776436460735,38.13,77727.41,0.1,-0.46203,0.00013,31.18957]
[1776436460766,38.13,77728.52,0.1,-0.46189,0.00013,31.18892]
[1776436463966,38.14,77728.07,0.1,-0.46195,0.00013,31.18919]
[1776436466396,38.14,77749.04,0.1,-0.45917,0.00013,31.17599]
[1776436469293,38.14,77746.69,0.1,-0.45948,0.00013,31.17754]
[1776436469399,38.14,77746.05,0.1,-0.45956,0.00013,31.17796]
[1776436470561,38.14,77746.05,0.1,-0.45956,0.00013,31.17796]
[1776436470670,38.14,77746.05,0.1,-0.45956,0.00013,31.17796]
[1776436470840,38.14,77755.04,0.1,-0.45837,0.00013,31.17192]
[1776436475842,38.13,77757.48,0.1,-0.45805,0.00013,31.1673]
[1776436480609,38.13,77762.02,0.1,-0.45744,0.00013,31.1641]
[1776436481004,38.13,77762.02,0.1,-0.45744,0.00013,31.1641]
[1776436481155,38.13,77784.22,0.1,-0.45451,0.00013,31.14746]
[1776436482008,38.13,77784.22,0.1,-0.45451,0.00013,31.14746]
[1776436482049,38.13,77784.22,0.1,-0.45451,0.00013,31.14746]
[1776436482106,38.13,77789.72,0.1,-0.45378,0.00013,31.14307]
[1776436482495,38.13,77789.72,0.1,-0.45378,0.00013,31.14307]
[1776436484218,38.13,77789.72,0.1,-0.45378,0.00013,31.14307]
[1776436484833,38.13,77791.12,0.1,-0.45359,0.00013,31.14194]
[1776436485007,38.13,77791.12,0.1,-0.45359,0.00013,31.14194]
[1776436485024,38.13,77785.43,0.1,-0.45435,0.00013,31.1465]
[1776436488868,38.13,77784.72,0.1,-0.45444,0.00013,31.14705]
[1776436488872,38.13,77782.73,0.1,-0.4547,0.00013,31.14861]
[1776436489518,38.13,77782.73,0.1,-0.4547,0.00013,31.14861]
[1776436489528,38.13,77782.73,0.1,-0.4547,0.00013,31.14861]
[1776436489554,38.13,77780.54,0.1,-0.45499,0.00013,31.15032]
[1776436490320,38.13,77780.54,0.1,-0.45499,0.00013,31.15032]
[1776436490931,38.13,77780.54,0.1,-0.45499,0.00013,31.15032]
[1776436490936,38.13,77780.54,0.1,-0.45499,0.00013,31.15032]
[1776436490943,38.13,77776.61,0.1,-0.45551,0.00013,31.15333]
[1776436492197,38.13,77763.09,0.1,-0.4573,0.00013,31.16331]
[1776436492476,38.13,77763.09,0.1,-0.4573,0.00013,31.16331]
[1776436492608,38.13,77763.09,0.1,-0.4573,0.00013,31.16331]
[1776436492764,38.13,77771.83,0.1,-0.45614,0.00013,31.15693]
[1776436498095,38.12,77767.91,0.1,-0.45666,0.00013,31.1598]
[1776436498140,38.12,77767.91,0.1,-0.45666,0.00013,31.1598]
[1776436498208,38.12,77768.6,0.1,-0.45657,0.00013,31.15929]
[1776436498348,38.12,77768.6,0.1,-0.45657,0.00013,31.15929]
[1776436498360,38.12,77768.6,0.1,-0.45657,0.00013,31.15929]
[1776436498807,38.12,77768.6,0.1,-0.45657,0.00013,31.15929]
[1776436498859,38.12,77783.42,0.1,-0.4546,0.00013,31.14802]
[1776436499482,38.12,77783.42,0.1,-0.4546,0.00013,31.14802]
[1776436499745,38.12,77783.42,0.1,-0.4546,0.00013,31.14802]
[1776436499805,38.12,77782.72,0.1,-0.4547,0.00013,31.14857]
[1776436500367,38.12,77782.72,0.1,-0.4547,0.00013,31.14857]
[1776436501646,38.12,77784.14,0.1,-0.45451,0.00013,31.14745]
[1776436505272,38.11,77775.99,0.1,-0.45558,0.00013,31.15371]
[1776436505628,38.11,77775.99,0.1,-0.45558,0.00013,31.15371]
[1776436505947,38.11,77739.87,0.1,-0.46037,0.00013,31.17891]
[1776436507688,38.12,77735.16,0.1,-0.461,0.00013,31.1819]
[1776436508935,38.12,77735.16,0.1,-0.461,0.00013,31.1819]
[1776436508976,38.12,77735.16,0.1,-0.461,0.00013,31.1819]
[1776436509268,38.12,77729.5,0.1,-0.46175,0.00013,31.18535]
[1776436510617,38.12,77729.5,0.1,-0.46175,0.00013,31.18535]
[1776436511305,38.12,77719.81,0.1,-0.46303,0.00013,31.191]
[1776436511901,38.12,77705.41,0.1,-0.46495,0.00013,31.19878]
[1776436512976,38.12,77703.42,0.1,-0.46521,0.00013,31.1998]
[1776436514405,38.12,77697.39,0.1,-0.46601,0.00013,31.20281]
[1776436515258,38.12,77703.02,0.1,-0.46526,0.00013,31.20001]
[1776436515963,38.12,77711.54,0.1,-0.46413,0.00013,31.19556]
[1776436521415,38.12,77705.35,0.1,-0.46495,0.00013,31.19881]
[1776436521760,38.12,77705.35,0.1,-0.46495,0.00013,31.19881]
[1776436521762,38.12,77705.35,0.1,-0.46495,0.00013,31.19881]
[1776436522139,38.12,77699.14,0.1,-0.46578,0.00013,31.20195]
[1776436523474,38.12,77699.14,0.1,-0.46578,0.00013,31.20195]
[1776436524252,38.12,77695.44,0.1,-0.46627,0.00013,31.20375]
[1776436526091,38.12,77695.44,0.1,-0.46627,0.00013,31.20375]
[1776436526118,38.12,77685.88,0.1,-0.46754,0.00013,31.2082]
[1776436526885,38.12,77703.17,0.1,-0.46524,0.00013,31.19994]
[1776436528849,38.13,77710.47,0.1,-0.46428,0.00013,31.19614]
[1776436530274,38.13,77710.47,0.1,-0.46428,0.00013,31.19614]
[1776436530326,38.13,77709.31,0.1,-0.46443,0.00013,31.19675]
[1776436531532,38.13,77709.31,0.1,-0.46443,0.00013,31.19675]
[1776436531864,38.13,77704.59,0.1,-0.46505,0.00013,31.19629]
[1776436533508,38.12,77706.05,0.1,-0.46486,0.00013,31.19554]
[1776436533633,38.12,77706.05,0.1,-0.46486,0.00013,31.19554]
[1776436534332,38.12,77721.77,0.1,-0.46277,0.00013,31.18697]
[1776436534883,38.13,77721.77,0.1,-0.46277,0.00013,31.18697]
[1776436536341,38.13,77713.19,0.1,-0.46391,0.00013,31.19176]
[1776436537693,38.13,77713.19,0.1,-0.46391,0.00013,31.19176]
[1776436537857,38.13,77713.19,0.1,-0.46391,0.00013,31.19176]
[1776436538371,38.13,77713.19,0.1,-0.46391,0.00013,31.19176]
[1776436538181,38.13,77710.36,0.1,-0.46429,0.00013,31.19328]
[1776436539735,38.13,77710.36,0.1,-0.46429,0.00013,31.19328]
[1776436539920,38.13,77714.46,0.1,-0.46374,0.00013,31.19107]
[1776436541075,38.13,77714.46,0.1,-0.46374,0.00013,31.19107]
[1776436541170,38.13,77722.37,0.1,-0.4627,0.00013,31.18664]
[1776436541772,38.13,77722.37,0.1,-0.4627,0.00013,31.18664]
[1776436542122,38.13,77724.93,0.1,-0.46236,0.00013,31.18516]
[1776436547973,38.14,77721.5,0.1,-0.46282,0.00013,31.18717]
[1776436552595,38.14,77719.9,0.1,-0.46303,0.00013,31.18809]
[1776436553008,38.14,77709.22,0.1,-0.46445,0.00013,31.19394]
[1776436554021,38.14,77708.07,0.1,-0.4646,0.00013,31.19455]
[1776436555025,38.14,77710.82,0.1,-0.46424,0.00013,31.1931]
[1776436559344,38.14,77712.07,0.1,-0.46407,0.00013,31.19243]
[1776436559349,38.14,77712.07,0.1,-0.46407,0.00013,31.19243]
[1776436559364,38.14,77712.07,0.1,-0.46407,0.00013,31.19243]
[1776436560061,38.14,77709.38,0.1,-0.46443,0.00013,31.19387]
[1776436561335,38.14,77693.04,0.1,-0.4666,0.00013,31.20204]
[1776436567036,38.14,77690.3,0.1,-0.46696,0.00013,31.20332]
[1776436567116,38.14,77690.3,0.1,-0.46696,0.00013,31.20332]
[1776436567343,38.14,77690.3,0.1,-0.46696,0.00013,31.20332]
[1776436567381,38.14,77696.81,0.1,-0.4661,0.00013,31.20023]
[1776436568366,38.14,77696.81,0.1,-0.4661,0.00013,31.20023]
[1776436568405,38.14,77696.81,0.1,-0.4661,0.00013,31.20023]
[1776436568414,38.14,77696.81,0.1,-0.4661,0.00013,31.20023]
[1776436568611,38.14,77696.81,0.1,-0.4661,0.00013,31.20023]
[1776436568701,38.14,77696.81,0.1,-0.4661,0.00013,31.20023]
[1776436568851,38.14,77696.81,0.1,-0.4661,0.00013,31.20023]
[1776436569031,38.14,77696.81,0.1,-0.4661,0.00013,31.20023]
[1776436569359,38.14,77724.24,0.1,-0.46246,0.00013,31.18562]
[1776436569499,38.14,77724.24,0.1,-0.46246,0.00013,31.18562]
[1776436569645,38.14,77724.24,0.1,-0.46246,0.00013,31.18562]
[1776436570179,38.14,77724.24,0.1,-0.46246,0.00013,31.18562]
[1776436570250,38.14,77724.24,0.1,-0.46246,0.00013,31.18562]
[1776436570280,38.14,77741.96,0.1,-0.46011,0.00013,31.1748]
[1776436570726,38.14,77741.96,0.1,-0.46011,0.00013,31.1748]
[1776436571139,38.14,77741.96,0.1,-0.46011,0.00013,31.17481]
[1776436572147,38.14,77747.68,0.1,-0.45935,0.00013,31.17108]
[1776436575169,38.15,77755.16,0.1,-0.45836,0.00013,31.16605]
[1776436576317,38.15,77755.16,0.1,-0.45836,0.00013,31.16605]
[1776436576391,38.15,77754.34,0.1,-0.45847,0.00013,31.16662]
[1776436578208,38.15,77754.34,0.1,-0.45847,0.00013,31.16662]
[1776436578280,38.15,77754.34,0.1,-0.45847,0.00013,31.16662]
[1776436578303,38.15,77762.95,0.1,-0.45733,0.00013,31.1606]
[1776436579197,38.15,77762.95,0.1,-0.45733,0.00013,31.1606]
[1776436579246,38.15,77769.62,0.1,-0.45645,0.00013,31.15577]
[1776436580076,38.15,77769.62,0.1,-0.45645,0.00013,31.15577]
[1776436580455,38.15,77768.45,0.1,-0.4566,0.00013,31.15661]
[1776436580583,38.15,77768.45,0.1,-0.4566,0.00013,31.15661]
[1776436580595,38.15,77768.45,0.1,-0.4566,0.00013,31.15661]
[1776436580597,38.15,77768.45,0.1,-0.4566,0.00013,31.15661]
[1776436580601,38.15,77768.45,0.1,-0.4566,0.00013,31.15661]
[1776436580611,38.15,77768.45,0.1,-0.4566,0.00013,31.15661]
[1776436581379,38.15,77769.17,0.1,-0.45651,0.00013,31.15609]
[1776436581459,38.15,77769.17,0.1,-0.45651,0.00013,31.15609]
[1776436581739,38.15,77769.17,0.1,-0.45651,0.00013,31.15609]
[1776436582218,38.14,77769.17,0.1,-0.4565,0.00013,31.15608]
[1776436586727,38.14,77772.57,0.1,-0.45605,0.00013,31.15355]
[1776436587251,38.14,77775.85,0.1,-0.45562,0.00013,31.15107]
[1776436589267,38.14,77788.05,0.1,-0.454,0.00013,31.14156]
[1776436592949,38.14,77789.1,0.1,-0.45386,0.00013,31.13779]
[1776436593295,38.14,77789.1,0.1,-0.45386,0.00013,31.13779]
[1776436597161,38.14,77789.35,0.1,-0.45383,0.00013,31.13759]
[1776436597321,38.14,77789.35,0.1,-0.45383,0.00013,31.1376]
[1776436599335,38.14,77797.48,0.1,-0.45276,0.00013,31.13096]
[1776436604374,38.15,77796.32,0.1,-0.45292,0.00013,31.13197]
[1776436609409,38.16,77801.19,0.1,-0.45228,0.00013,31.12794]
[1776436614447,38.16,77799.29,0.1,-0.45253,0.00013,31.12957]
[1776436618472,38.16,77806.4,0.1,-0.4516,0.00013,31.12356]
[1776436620468,38.16,77806.96,0.1,-0.45152,0.00013,31.12308]
[1776436620632,38.17,77808.58,0.1,-0.45131,0.00013,31.12168]
[1776436620733,38.17,77808.58,0.1,-0.45131,0.00013,31.12168]
[1776436620855,38.17,77808.58,0.1,-0.45131,0.00013,31.12168]
[1776436621513,38.17,77815.26,0.1,-0.45043,0.00013,31.11581]
[1776436622466,38.17,77815.26,0.1,-0.45043,0.00013,31.11581]
[1776436622509,38.17,77822.26,0.1,-0.44951,0.00013,31.10948]
[1776436624861,38.17,77824.22,0.1,-0.44925,0.00013,31.10769]
[1776436625535,38.17,77824.61,0.1,-0.4492,0.00013,31.10734]
[1776436625764,38.17,77824.61,0.1,-0.4492,0.00013,31.10734]
[1776436625854,38.17,77824.61,0.1,-0.4492,0.00013,31.10734]
[1776436626244,38.17,77824.61,0.1,-0.4492,0.00013,31.10734]
[1776436626266,38.17,77824.61,0.1,-0.4492,0.00013,31.10734]
[1776436626314,38.17,77824.61,0.1,-0.4492,0.00013,31.10734]
[1776436626327,38.17,77824.61,0.1,-0.4492,0.00013,31.10734]
[1776436626538,38.17,77818.36,0.1,-0.45002,0.00013,31.11305]
[1776436627546,38.17,77807.32,0.1,-0.45148,0.00013,31.12281]
[1776436628037,38.17,77807.32,0.1,-0.45148,0.00013,31.12281]
[1776436628172,38.17,77807.32,0.1,-0.45148,0.00013,31.12281]
[1776436628556,38.17,77806.69,0.1,-0.45156,0.00013,31.12336]
[1776436628890,38.17,77806.69,0.1,-0.45156,0.00013,31.12336]
[1776436628957,38.17,77806.12,0.1,-0.45164,0.00013,31.12385]
[1776436631114,38.17,77806.12,0.1,-0.45164,0.00013,31.12386]
[1776436631302,38.17,77806.12,0.1,-0.45164,0.00013,31.12386]
[1776436631358,38.17,77813.9,0.1,-0.45061,0.00013,31.11706]
[1776436632377,38.17,77826.34,0.1,-0.44897,0.00013,31.10577]
[1776436634338,38.17,77826.34,0.1,-0.44897,0.00013,31.10577]
[1776436634588,38.17,77826.34,0.1,-0.44897,0.00013,31.10577]
[1776436634419,38.17,77837.74,0.1,-0.44747,0.00013,31.09497]
[1776436634689,38.17,77837.74,0.1,-0.44747,0.00013,31.09497]
[1776436634856,38.17,77837.74,0.1,-0.44747,0.00013,31.09497]
[1776436635108,38.17,77837.74,0.1,-0.44747,0.00013,31.09497]
[1776436635565,38.17,77840.07,0.1,-0.44717,0.00013,31.0927]
[1776436636745,38.17,77840.07,0.1,-0.44717,0.00013,31.0927]
[1776436639397,38.18,77846.37,0.1,-0.44634,0.00013,31.08651]
[1776436639498,38.18,77860.21,0.1,-0.44452,0.00013,31.07241]
[1776436640680,38.18,77864.97,0.1,-0.44389,0.00013,31.06741]
[1776436641417,38.18,77864.48,0.1,-0.44396,0.00013,31.06794]
[1776436644486,38.18,77867.08,0.1,-0.44362,0.00013,31.06519]
[1776436644571,38.18,77863.79,0.1,-0.44405,0.00013,31.0687]
[1776436649874,38.19,77859.52,0.1,-0.44462,0.00013,31.07324]
[1776436655018,38.19,77853.45,0.1,-0.44542,0.00013,31.07662]
[1776436655362,38.19,77853.45,0.1,-0.44542,0.00013,31.07662]
[1776436655463,38.21,77850.26,0.1,-0.44586,0.00013,31.08003]
[1776436655995,38.21,77834.25,0.1,-0.44797,0.00013,31.09577]
[1776436656633,38.21,77834.25,0.1,-0.44797,0.00013,31.09577]
[1776436656760,38.21,77834.25,0.1,-0.44797,0.00013,31.09578]
[1776436660211,38.22,77826.36,0.1,-0.44901,0.00013,31.10323]
[1776436662708,38.22,77825.68,0.1,-0.4491,0.00013,31.10388]
[1776436663079,38.22,77815.24,0.1,-0.45048,0.00013,31.11335]
[1776436667186,38.22,77815.62,0.1,-0.45043,0.00013,31.11303]
[1776436667194,38.22,77815.62,0.1,-0.45043,0.00013,31.11303]
[1776436667397,38.22,77815.62,0.1,-0.45043,0.00013,31.11303]
[1776436667496,38.22,77799.9,0.1,-0.4525,0.00013,31.12661]
[1776436667836,38.22,77799.89,0.1,-0.4525,0.00013,31.12662]
[1776436668843,38.22,77792.55,0.1,-0.45347,0.00013,31.13267]
[1776436669958,38.22,77792.55,0.1,-0.45347,0.00013,31.13267]
[1776436670159,38.22,77792.55,0.1,-0.45347,0.00013,31.13267]
[1776436670575,38.22,77791.48,0.1,-0.45361,0.00013,31.13355]
[1776436670922,38.22,77804.38,0.1,-0.45191,0.00013,31.12285]
[1776436671955,38.22,77804.38,0.1,-0.45191,0.00013,31.12285]
[1776436671968,38.22,77809.41,0.1,-0.45125,0.00013,31.11852]
[1776436677907,38.23,77813.54,0.1,-0.45071,0.00013,31.11495]
[1776436680101,38.23,77823.06,0.1,-0.44946,0.00013,31.10642]
[1776436683173,38.24,77820.14,0.1,-0.44985,0.00013,31.10918]
[1776436683395,38.24,77820.14,0.1,-0.44985,0.00013,31.10918]
[1776436683454,38.25,77829.53,0.1,-0.44862,0.00013,31.10058]
[1776436684445,38.25,77842.65,0.1,-0.4469,0.00013,31.08802]
[1776436686178,38.25,77842.65,0.1,-0.4469,0.00013,31.08802]
[1776436686422,38.25,77849.06,0.1,-0.44606,0.00013,31.08168]
[1776436687120,38.25,77849.06,0.1,-0.44606,0.00013,31.08168]
[1776436688640,38.25,77853.97,0.1,-0.44541,0.00013,31.07674]
[1776436689924,38.26,77853.97,0.1,-0.44541,0.00013,31.07676]
[1776436690389,38.26,77854.67,0.1,-0.44532,0.00013,31.07606]
[1776436690706,38.26,77854.67,0.1,-0.44532,0.00013,31.07606]
[1776436690868,38.26,77854.67,0.1,-0.44532,0.00013,31.07606]
[1776436691023,38.26,77854.67,0.1,-0.44532,0.00013,31.07606]
[1776436691027,38.26,77855.31,0.1,-0.44524,0.00013,31.07541]
[1776436692357,38.26,77855.31,0.1,-0.44524,0.00013,31.07541]
[1776436692562,38.26,77850.93,0.1,-0.44582,0.00013,31.07989]
[1776436695321,38.28,77847.56,0.1,-0.44628,0.00013,31.08344]
[1776436695382,38.28,77847.56,0.1,-0.44628,0.00013,31.08344]
[1776436695441,38.28,77847.56,0.1,-0.44628,0.00013,31.08344]
[1776436695469,38.28,77847.05,0.1,-0.44635,0.00013,31.08396]
[1776436696420,38.28,77827.95,0.1,-0.44886,0.00013,31.10235]
[1776436698052,38.28,77825.47,0.1,-0.44919,0.00013,31.10465]
[1776436699188,38.28,77825.47,0.1,-0.44919,0.00013,31.10465]
[1776436700436,38.28,77832.12,0.1,-0.44831,0.00013,31.09846]
[1776436700513,38.28,77833.4,0.1,-0.44814,0.00013,31.09726]
[1776436706129,38.29,77830.12,0.1,-0.44858,0.00013,31.10039]
[1776436706619,38.29,77830.12,0.1,-0.44858,0.00013,31.10039]
[1776436706731,38.29,77828.09,0.1,-0.44885,0.00013,31.10229]
[1776436706883,38.29,77828.09,0.1,-0.44885,0.00013,31.10229]
[1776436706905,38.29,77828.09,0.1,-0.44885,0.00013,31.10229]
[1776436706971,38.29,77828.09,0.1,-0.44885,0.00013,31.10229]
[1776436707642,38.29,77847.94,0.1,-0.44624,0.00013,31.08318]
[1776436708736,38.29,77847.94,0.1,-0.44624,0.00013,31.08319]
[1776436709521,38.29,77847.94,0.1,-0.44624,0.00013,31.08319]
[1776436709622,38.29,77858.48,0.1,-0.44486,0.00013,31.0725]
[1776436709706,38.29,77858.48,0.1,-0.44486,0.00013,31.0725]
[1776436712696,38.29,77862.93,0.1,-0.44427,0.00013,31.06497]
[1776436713179,38.29,77864.19,0.1,-0.44411,0.00013,31.06366]
[1776436713738,38.29,77864.19,0.1,-0.44411,0.00013,31.06366]
[1776436714658,38.29,77865.54,0.1,-0.44393,0.00013,31.06224]
[1776436714746,38.29,77865.54,0.1,-0.44393,0.00013,31.06224]
[1776436714962,38.29,77865.54,0.1,-0.44393,0.00013,31.06224]
[1776436715472,38.29,77867.02,0.1,-0.44374,0.00013,31.06068]
[1776436716682,38.29,77867.02,0.1,-0.44374,0.00013,31.06068]
[1776436717464,38.29,77864.62,0.1,-0.44405,0.00013,31.06322]
[1776436719093,38.29,77864.62,0.1,-0.44405,0.00013,31.06322]
[1776436719677,38.29,77875.78,0.1,-0.44259,0.00013,31.05126]
[1776436720180,38.29,77875.78,0.1,-0.44259,0.00013,31.05126]
[1776436720183,38.29,77875.78,0.1,-0.44259,0.00013,31.05126]
[1776436720229,38.29,77875.78,0.1,-0.44259,0.00013,31.05126]
[1776436720595,38.29,77875.78,0.1,-0.44259,0.00013,31.05126]
[1776436720281,38.29,77879.01,0.1,-0.44216,0.00013,31.04772]
[1776436720860,38.29,77879.01,0.1,-0.44216,0.00013,31.04772]
[1776436721069,38.29,77879.01,0.1,-0.44216,0.00013,31.04772]
[1776436722760,38.29,77880.84,0.1,-0.44192,0.00013,31.04569]
[1776436723255,38.29,77881.68,0.1,-0.44181,0.00013,31.04475]
[1776436725578,38.29,77872.72,0.1,-0.44299,0.00013,31.05456]
[1776436726029,38.29,77872.72,0.1,-0.44299,0.00013,31.05456]
[1776436726615,38.29,77872.72,0.1,-0.44299,0.00013,31.05456]
[1776436726276,38.29,77872.72,0.1,-0.44299,0.00013,31.0546]
[1776436726729,38.29,77872.72,0.1,-0.44299,0.00013,31.0546]
[1776436726739,38.29,77872.72,0.1,-0.44299,0.00013,31.0546]
[1776436727550,38.3,77848.19,0.1,-0.44621,0.00013,31.08009]
[1776436728391,38.3,77848.19,0.1,-0.44621,0.00013,31.08009]
[1776436728643,38.3,77848.19,0.1,-0.44621,0.00013,31.08009]
[1776436728676,38.3,77850.93,0.1,-0.44585,0.00013,31.07735]
[1776436728874,38.3,77850.93,0.1,-0.44585,0.00013,31.07735]
[1776436728953,38.3,77850.93,0.1,-0.44585,0.00013,31.07735]
[1776436729297,38.3,77850.93,0.1,-0.44585,0.00013,31.07735]
[1776436730471,38.3,77850.93,0.1,-0.44585,0.00013,31.07735]
[1776436730497,38.3,77863.1,0.1,-0.44425,0.00013,31.06485]
[1776436731310,38.3,77863.1,0.1,-0.44425,0.00013,31.06485]
[1776436731771,38.3,77863.1,0.1,-0.44425,0.00013,31.06485]
[1776436734987,38.3,77861.07,0.1,-0.44452,0.00013,31.06699]
[1776436735143,38.3,77861.07,0.1,-0.44452,0.00013,31.06699]
[1776436735273,38.3,77861.07,0.1,-0.44452,0.00013,31.06699]
[1776436735358,38.3,77862.12,0.1,-0.44439,0.00013,31.06591]
[1776436735999,38.3,77862.12,0.1,-0.44439,0.00013,31.06591]
[1776436737046,38.3,77862.12,0.1,-0.44439,0.00013,31.06592]
[1776436737074,38.3,77862.12,0.1,-0.44439,0.00013,31.06592]
[1776436742097,38.31,77856.9,0.1,-0.44508,0.00013,31.07139]
[1776436742683,38.31,77847.45,0.1,-0.44632,0.00013,31.08093]
[1776436743644,38.31,77831.61,0.1,-0.4484,0.00013,31.09627]
[1776436743985,38.31,77831.61,0.1,-0.4484,0.00013,31.09627]
[1776436744010,38.31,77831.61,0.1,-0.4484,0.00013,31.09627]
[1776436744509,38.31,77831.61,0.1,-0.4484,0.00013,31.09627]
[1776436744651,38.31,77831.61,0.1,-0.4484,0.00013,31.09627]
[1776436744685,38.31,77813.98,0.1,-0.45072,0.00013,31.11232]
[1776436744781,38.31,77813.98,0.1,-0.45072,0.00013,31.11232]
[1776436745230,38.31,77813.98,0.1,-0.45072,0.00013,31.11232]
[1776436745411,38.31,77813.98,0.1,-0.45072,0.00013,31.11232]
[1776436746420,38.31,77807.08,0.1,-0.45163,0.00013,31.11832]
[1776436749715,38.31,77804.53,0.1,-0.45196,0.00013,31.1205]
[1776436750408,38.31,77804.53,0.1,-0.45196,0.00013,31.1205]
[1776436750446,38.31,77809.81,0.1,-0.45127,0.00013,31.11598]
[1776436751439,38.31,77809.81,0.1,-0.45127,0.00013,31.11598]
[1776436751486,38.31,77810.54,0.1,-0.45117,0.00013,31.11535]
[1776436752778,38.31,77810.54,0.1,-0.45117,0.00013,31.11536]
[1776436753552,38.31,77815.0,0.1,-0.45059,0.00013,31.11146]
[1776436756297,38.31,77813.8,0.1,-0.45075,0.00013,31.11252]
[1776436756591,38.32,77816.72,0.1,-0.45036,0.00013,31.10994]
[1776436758541,38.32,77826.05,0.1,-0.44914,0.00013,31.1015]
[1776436761528,38.32,77826.8,0.1,-0.44904,0.00013,31.10082]
[1776436762907,38.32,77829.26,0.1,-0.44872,0.00013,31.09854]
[1776436763157,38.32,77829.26,0.1,-0.44872,0.00013,31.09854]
[1776436763160,38.32,77829.26,0.1,-0.44872,0.00013,31.09854]
[1776436763277,38.32,77829.26,0.1,-0.44872,0.00013,31.09854]
[1776436763506,38.32,77829.26,0.1,-0.44872,0.00013,31.09854]
[1776436763537,38.32,77829.26,0.1,-0.44872,0.00013,31.09854]
[1776436763691,38.32,77829.26,0.1,-0.44872,0.00013,31.09854]
[1776436763550,38.32,77845.05,0.1,-0.44664,0.00013,31.08341]
[1776436763947,38.32,77845.05,0.1,-0.44664,0.00013,31.08341]
[1776436764545,38.32,77845.05,0.1,-0.44665,0.00013,31.08344]
[1776436765065,38.32,77845.05,0.1,-0.44665,0.00013,31.08344]
[1776436765552,38.32,77850.47,0.1,-0.44594,0.00013,31.07807]
[1776436766665,38.32,77850.47,0.1,-0.44594,0.00013,31.07807]
[1776436767565,38.32,77855.99,0.1,-0.44521,0.00013,31.07251]
[1776436769579,38.33,77865.07,0.1,-0.44403,0.00013,31.06313]
[1776436773715,38.33,77873.58,0.1,-0.44292,0.00013,31.0512]
[1776436779650,38.34,77876.05,0.1,-0.4426,0.00013,31.04865]
[1776436783096,38.35,77875.6,0.1,-0.44267,0.00013,31.0492]
[1776436783272,38.35,77875.6,0.1,-0.44267,0.00013,31.0492]
[1776436783464,38.35,77875.6,0.1,-0.44267,0.00013,31.0492]
[1776436783560,38.35,77875.6,0.1,-0.44267,0.00013,31.0492]
[1776436783649,38.35,77875.6,0.1,-0.44267,0.00013,31.0492]
[1776436783736,38.35,77864.04,0.1,-0.44418,0.00013,31.06155]
[1776436785694,38.35,77863.6,0.1,-0.44424,0.00013,31.06202]
[1776436788673,38.35,77867.69,0.1,-0.44371,0.00013,31.05775]
[1776436788718,38.37,77869.42,0.1,-0.4435,0.00013,31.05607]
[1776436788824,38.37,77869.42,0.1,-0.4435,0.00013,31.05607]
[1776436790015,38.38,77868.99,0.1,-0.44357,0.00013,31.05669]
[1776436790730,38.39,77868.74,0.1,-0.44362,0.00013,31.05712]
[1776436793807,38.44,77873.37,0.1,-0.44305,0.00013,31.05268]
[1776436794293,38.44,77873.37,0.1,-0.44305,0.00013,31.05268]
[1776436794760,38.45,77871.33,0.1,-0.44334,0.00013,31.05502]
[1776436795768,38.45,77881.33,0.1,-0.44203,0.00013,31.04421]
[1776436796095,38.45,77881.33,0.1,-0.44203,0.00013,31.04421]
[1776436796193,38.45,77881.33,0.1,-0.44203,0.00013,31.04421]
[1776436796778,38.45,77884.69,0.1,-0.44159,0.00013,31.0405]
[1776436797435,38.45,77884.69,0.1,-0.44159,0.00013,31.0405]
[1776436797483,38.45,77884.69,0.1,-0.44159,0.00013,31.0405]
[1776436797517,38.45,77884.69,0.1,-0.44159,0.00013,31.0405]
[1776436797778,38.45,77885.0,0.1,-0.44155,0.00013,31.04016]
[1776436802815,38.44,77886.3,0.1,-0.44137,0.00013,31.03855]
[1776436806164,38.44,77889.04,0.1,-0.44101,0.00013,31.03546]
[1776436806198,38.44,77889.04,0.1,-0.44101,0.00013,31.03546]
[1776436806205,38.44,77889.04,0.1,-0.44101,0.00013,31.03546]
[1776436806850,38.44,77887.43,0.1,-0.44122,0.00013,31.03727]
[1776436807204,38.44,77887.43,0.1,-0.44122,0.00013,31.03727]
[1776436807830,38.44,77887.43,0.1,-0.44122,0.00013,31.03727]
[1776436807854,38.44,77899.71,0.1,-0.43962,0.00013,31.02327]
[1776436808079,38.44,77899.71,0.1,-0.43962,0.00013,31.02327]
[1776436808792,38.44,77899.71,0.1,-0.43962,0.00013,31.02327]
[1776436808870,38.44,77897.88,0.1,-0.43985,0.00013,31.02538]
[1776436808890,38.44,77897.88,0.1,-0.43985,0.00013,31.02538]
[1776436809256,38.44,77897.88,0.1,-0.43985,0.00013,31.02538]
[1776436809275,38.44,77897.88,0.1,-0.43985,0.00013,31.02538]
[1776436809868,38.44,77894.75,0.1,-0.44026,0.00013,31.02898]
[1776436810604,38.44,77894.75,0.1,-0.44026,0.00013,31.02898]
[1776436810650,38.44,77894.75,0.1,-0.44026,0.00013,31.02898]
[1776436810875,38.44,77881.66,0.1,-0.44197,0.00013,31.04368]
[1776436811886,38.44,77880.02,0.1,-0.44219,0.00013,31.04548]
[1776436812719,38.44,77880.02,0.1,-0.44219,0.00013,31.04548]
[1776436812812,38.44,77877.8,0.1,-0.44248,0.00013,31.04791]
[1776436815912,38.44,77877.11,0.1,-0.44257,0.00013,31.04868]
[1776436815921,38.44,77877.11,0.1,-0.44257,0.00013,31.04868]
[1776436816713,38.44,77878.18,0.1,-0.44243,0.00013,31.04753]
[1776436817940,38.44,77898.75,0.1,-0.43975,0.00013,31.02442]
[1776436818937,38.44,77911.29,0.1,-0.43811,0.00013,31.00967]
[1776436820247,38.44,77911.29,0.1,-0.43811,0.00013,31.00967]
[1776436820573,38.44,77917.84,0.1,-0.43726,0.00013,31.00179]
[1776436823725,38.44,77920.9,0.1,-0.43687,0.00013,30.99805]
[1776436823827,38.45,77929.03,0.1,-0.43581,0.00013,30.98797]
[1776436826581,38.46,77932.67,0.1,-0.43536,0.00013,30.98362]
[1776436826604,38.47,77934.7,0.1,-0.4351,0.00013,30.98118]
[1776436828960,38.48,77932.19,0.1,-0.43544,0.00013,30.98452]
[1776436829346,38.48,77931.8,0.1,-0.43549,0.00013,30.98501]
[1776436831155,38.5,77928.18,0.1,-0.43598,0.00013,30.98982]
[1776436831868,38.5,77921.73,0.1,-0.43682,0.00013,30.99497]
[1776436832569,38.5,77921.73,0.1,-0.43682,0.00013,30.99497]
[1776436832697,38.5,77921.73,0.1,-0.43682,0.00013,30.99497]
[1776436832722,38.5,77921.73,0.1,-0.43682,0.00013,30.99497]
[1776436832759,38.5,77920.49,0.1,-0.43699,0.00013,30.9965]
[1776436833582,38.5,77920.49,0.1,-0.43699,0.00013,30.9965]
[1776436833669,38.5,77928.44,0.1,-0.43595,0.00013,30.98667]
[1776436837492,38.52,77928.56,0.1,-0.43596,0.00013,30.98685]
[1776436837911,38.53,77924.34,0.1,-0.43651,0.00013,30.99211]
[1776436843024,38.53,77922.88,0.1,-0.43671,0.00013,30.99397]
[1776436846366,38.53,77919.78,0.1,-0.43711,0.00013,30.9978]
[1776436846636,38.53,77919.78,0.1,-0.43711,0.00013,30.9978]
[1776436846738,38.53,77919.78,0.1,-0.43711,0.00013,30.9978]
[1776436846840,38.53,77922.15,0.1,-0.43681,0.00013,30.99492]
[1776436847015,38.53,77922.15,0.1,-0.43681,0.00013,30.99492]
[1776436847139,38.53,77922.15,0.1,-0.43681,0.00013,30.99492]
[1776436848835,38.53,77922.15,0.1,-0.43681,0.00013,30.99492]
[1776436848857,38.53,77930.45,0.1,-0.43573,0.00013,30.98463]
[1776436849045,38.53,77930.45,0.1,-0.43573,0.00013,30.98463]
[1776436849123,38.53,77930.45,0.1,-0.43573,0.00013,30.98463]
[1776436849693,38.53,77930.45,0.1,-0.43573,0.00013,30.98463]
[1776436849841,38.53,77932.12,0.1,-0.43551,0.00013,30.98253]
[1776436850663,38.53,77932.12,0.1,-0.43551,0.00013,30.98253]
[1776436850814,38.53,77932.12,0.1,-0.43551,0.00013,30.98253]
[1776436850826,38.53,77932.12,0.1,-0.43551,0.00013,30.98253]
[1776436850895,38.53,77908.22,0.1,-0.43862,0.00013,31.01173]
[1776436850995,38.53,77908.22,0.1,-0.43862,0.00013,31.01173]
[1776436852084,38.53,77908.22,0.1,-0.43862,0.00013,31.01173]
[1776436852644,38.53,77908.22,0.1,-0.43862,0.00013,31.01173]
[1776436852732,38.54,77905.67,0.1,-0.43895,0.00013,31.01479]
[1776436853799,38.54,77912.74,0.1,-0.43804,0.00013,31.00643]
[1776436858233,38.54,77904.37,0.1,-0.43913,0.00013,31.0164]
[1776436860241,38.54,77908.26,0.1,-0.43863,0.00013,31.01183]
[1776436861354,38.55,77920.54,0.1,-0.43703,0.00013,30.99709]
[1776436862350,38.55,77920.54,0.1,-0.43703,0.00013,30.99709]
[1776436862361,38.55,77920.54,0.1,-0.43703,0.00013,30.99709]
[1776436862938,38.55,77931.12,0.1,-0.43566,0.00013,30.98401]
[1776436865883,38.55,77933.39,0.1,-0.43537,0.00013,30.98116]
[1776436866283,38.55,77931.92,0.1,-0.43556,0.00013,30.98303]
[1776436868116,38.55,77930.66,0.1,-0.43572,0.00013,30.98463]
[1776436868314,38.55,77930.66,0.1,-0.43572,0.00013,30.98463]
[1776436868828,38.55,77930.66,0.1,-0.43572,0.00013,30.98463]
[1776436868907,38.55,77932.91,0.1,-0.43543,0.00013,30.98181]
[1776436872304,38.55,77929.18,0.1,-0.43592,0.00013,30.98652]
[1776436872525,38.55,77929.18,0.1,-0.43592,0.00013,30.98652]
[1776436872871,38.55,77929.18,0.1,-0.43592,0.00013,30.98652]
[1776436872958,38.55,77927.38,0.1,-0.43615,0.00013,30.98878]
[1776436873466,38.55,77927.38,0.1,-0.43615,0.00013,30.98878]
[1776436873567,38.55,77925.44,0.1,-0.43641,0.00013,30.9912]
[1776436877541,38.56,77925.23,0.1,-0.43644,0.00013,30.99149]
[1776436877593,38.56,77934.15,0.1,-0.43528,0.00013,30.98033]
[1776436879580,38.56,77935.71,0.1,-0.43508,0.00013,30.97836]
[1776436879592,38.56,77937.36,0.1,-0.43486,0.00013,30.97628]
[1776436880806,38.56,77937.36,0.1,-0.43486,0.00013,30.97628]
[1776436881593,38.57,77938.92,0.1,-0.43467,0.00013,30.97441]
[1776436881657,38.57,77942.77,0.1,-0.43418,0.00013,30.96958]
[1776436883312,38.58,77943.84,0.1,-0.43405,0.00013,30.96834]
[1776436883631,38.59,77946.25,0.1,-0.43375,0.00013,30.96535]
[1776436889447,38.6,77945.88,0.1,-0.43382,0.00013,30.96603]
[1776436894483,38.61,77944.67,0.1,-0.43397,0.00013,30.96471]
[1776436899519,38.61,77946.91,0.1,-0.43369,0.00013,30.96186]
[1776436901850,38.61,77946.06,0.1,-0.4338,0.00013,30.96298]
[1776436902002,38.61,77946.06,0.1,-0.4338,0.00013,30.96298]
[1776436902000,38.61,77946.75,0.1,-0.43371,0.00013,30.96209]
[1776436902324,38.61,77946.75,0.1,-0.43371,0.00013,30.96209]
[1776436902515,38.61,77946.75,0.1,-0.43371,0.00013,30.96209]
[1776436902911,38.61,77955.24,0.1,-0.43261,0.00013,30.95092]
[1776436903357,38.61,77955.24,0.1,-0.43261,0.00013,30.95092]
[1776436903623,38.61,77955.24,0.1,-0.43261,0.00013,30.95092]
[1776436904020,38.61,77955.24,0.1,-0.43261,0.00013,30.95092]
[1776436903678,38.61,77958.73,0.1,-0.43216,0.00013,30.94625]
[1776436904892,38.61,77958.73,0.1,-0.43216,0.00013,30.94625]
[1776436904901,38.61,77965.7,0.1,-0.43126,0.00013,30.93679]
[1776436905060,38.61,77965.7,0.1,-0.43126,0.00013,30.93679]
[1776436905566,38.61,77965.7,0.1,-0.43126,0.00013,30.93679]
[1776436906568,38.61,77970.25,0.1,-0.43067,0.00013,30.93049]
[1776436907566,38.61,77970.25,0.1,-0.43067,0.00013,30.93049]
[1776436907908,38.61,77971.38,0.1,-0.43052,0.00013,30.92891]
[1776436908045,38.61,77971.38,0.1,-0.43052,0.00013,30.92891]
[1776436908153,38.61,77971.38,0.1,-0.43052,0.00013,30.92891]
[1776436908583,38.61,77971.38,0.1,-0.43052,0.00013,30.92889]
[1776436909077,38.61,77971.38,0.1,-0.43052,0.00013,30.92889]
[1776436909813,38.61,77971.38,0.1,-0.43052,0.00013,30.92889]
[1776436909914,38.6,77969.88,0.1,-0.43071,0.00013,30.93094]
[1776436911315,38.6,77969.88,0.1,-0.43071,0.00013,30.93092]
[1776436911604,38.6,77969.02,0.1,-0.43082,0.00013,30.93209]
[1776436912131,38.6,77969.02,0.1,-0.43082,0.00013,30.93209]
[1776436912692,38.6,77969.02,0.1,-0.43082,0.00013,30.93209]
[1776436912714,38.6,77971.08,0.1,-0.43055,0.00013,30.92922]
[1776436918602,38.6,77972.32,0.1,-0.43038,0.00013,30.92741]
[1776436923072,38.59,77975.98,0.1,-0.4299,0.00013,30.92223]
[1776436923757,38.59,77975.06,0.1,-0.43002,0.00013,30.9235]
[1776436924297,38.59,77975.06,0.1,-0.43002,0.00013,30.9235]
[1776436926326,38.59,77976.3,0.1,-0.42986,0.00013,30.92173]
[1776436926738,38.59,77976.3,0.1,-0.42986,0.00013,30.92172]
[1776436927420,38.59,77976.3,0.1,-0.42986,0.00013,30.92172]
[1776436927748,38.59,77976.88,0.1,-0.42978,0.00013,30.92091]
[1776436930781,38.59,77988.35,0.1,-0.4283,0.00013,30.90456]
[1776436933258,38.59,77986.97,0.1,-0.42848,0.00013,30.90663]
[1776436933416,38.59,77986.97,0.1,-0.42848,0.00013,30.90663]
[1776436933829,38.59,77987.63,0.1,-0.4284,0.00013,30.90569]
[1776436934560,38.59,77987.63,0.1,-0.4284,0.00013,30.90569]
[1776436934778,38.59,77987.63,0.1,-0.4284,0.00013,30.90569]
[1776436934822,38.59,77994.47,0.1,-0.42752,0.00013,30.89581]
[1776436936796,38.6,77996.54,0.1,-0.42725,0.00013,30.89279]
[1776436936821,38.6,77996.54,0.1,-0.42725,0.00013,30.89279]
[1776436936891,38.6,77997.11,0.1,-0.42718,0.00013,30.89195]
[1776436937437,38.6,77997.11,0.1,-0.42718,0.00013,30.89195]
[1776436937841,38.6,77997.11,0.1,-0.42718,0.00013,30.89197]
[1776436938660,38.6,77997.11,0.1,-0.42718,0.00013,30.89197]
[1776436939062,38.6,77997.11,0.1,-0.42718,0.00013,30.89197]
[1776436938849,38.6,77996.46,0.1,-0.42726,0.00013,30.89294]
[1776436939414,38.6,77996.46,0.1,-0.42726,0.00013,30.89294]
[1776436939549,38.6,77996.46,0.1,-0.42726,0.00013,30.89294]
[1776436939949,38.6,77996.46,0.1,-0.42726,0.00013,30.89294]
[1776436939995,38.6,78009.17,0.1,-0.42562,0.00013,30.87403]
[1776436940612,38.6,78009.17,0.1,-0.42562,0.00013,30.87403]
[1776436940889,38.6,78009.17,0.1,-0.42562,0.00013,30.87403]
[1776436941145,38.6,78009.17,0.1,-0.42562,0.00013,30.87403]
[1776436941851,38.6,78009.17,0.1,-0.42562,0.00013,30.87403]
[1776436942071,38.6,78009.17,0.1,-0.42562,0.00013,30.87403]
[1776436941924,38.6,78021.15,0.1,-0.42408,0.00013,30.85571]
[1776436942162,38.6,78021.15,0.1,-0.42408,0.00013,30.85571]
[1776436942968,38.6,78021.15,0.1,-0.42408,0.00013,30.85571]
[1776436943007,38.6,78024.63,0.1,-0.42363,0.00013,30.85032]
[1776436943319,38.6,78024.63,0.1,-0.42363,0.00013,30.85032]
[1776436943368,38.6,78024.63,0.1,-0.42363,0.00013,30.85032]
[1776436943624,38.6,78024.63,0.1,-0.42363,0.00013,30.85032]
[1776436943822,38.6,78024.63,0.1,-0.42363,0.00013,30.85032]
[1776436943845,38.6,78024.63,0.1,-0.42363,0.00013,30.85032]
[1776436943910,38.6,78024.63,0.1,-0.42363,0.00013,30.85032]
[1776436945288,38.6,78024.14,0.1,-0.4237,0.00013,30.8511]
[1776436946029,38.6,78024.14,0.1,-0.4237,0.00013,30.8511]
[1776436946113,38.6,78023.89,0.1,-0.42373,0.00013,30.85151]
[1776436947022,38.6,78022.14,0.1,-0.42396,0.00013,30.85424]
[1776436950843,38.6,78023.05,0.1,-0.42384,0.00013,30.85287]
[1776436950965,38.6,78020.24,0.1,-0.4242,0.00013,30.85722]
[1776436952883,38.6,78020.24,0.1,-0.4242,0.00013,30.85427]
[1776436952973,38.6,78020.07,0.1,-0.42422,0.00013,30.85455]
[1776436953344,38.6,78020.07,0.1,-0.42422,0.00013,30.85455]
[1776436953980,38.6,78019.67,0.1,-0.42427,0.00013,30.85518]
[1776436954971,38.6,78019.67,0.1,-0.42427,0.00013,30.85518]
[1776436955020,38.6,78021.67,0.1,-0.42402,0.00013,30.8521]
[1776436955579,38.6,78021.67,0.1,-0.42402,0.00013,30.8521]
[1776436955637,38.6,78021.67,0.1,-0.42402,0.00013,30.8521]
[1776436955994,38.6,78021.67,0.1,-0.42402,0.00013,30.85212]
[1776436956888,38.6,78021.67,0.1,-0.42402,0.00013,30.85212]
[1776436957002,38.6,78019.5,0.1,-0.4243,0.00013,30.85548]
[1776436958112,38.61,78012.42,0.1,-0.42521,0.00013,30.86634]
[1776436959399,38.61,78007.49,0.1,-0.42585,0.00013,30.87379]
[1776436960026,38.61,78003.09,0.1,-0.42642,0.00013,30.88038]
[1776436965101,38.61,78007.2,0.1,-0.42589,0.00013,30.87426]
[1776436966078,38.61,78015.0,0.1,-0.42488,0.00013,30.86246]
[1776436970108,38.61,78022.42,0.1,-0.42393,0.00013,30.85108]
[1776436970926,38.61,78022.42,0.1,-0.42393,0.00013,30.85108]
[1776436971154,38.61,78022.42,0.1,-0.42393,0.00013,30.85108]
[1776436974913,38.61,78030.02,0.1,-0.42296,0.00013,30.83927]
[1776436979528,38.62,78031.42,0.1,-0.42278,0.00013,30.83714]
[1776436979895,38.62,78031.42,0.1,-0.42278,0.00013,30.83714]
[1776436980209,38.62,78033.64,0.1,-0.4225,0.00013,30.83362]
[1776436980225,38.62,78033.64,0.1,-0.4225,0.00013,30.83362]
[1776436981186,38.62,78044.12,0.1,-0.42115,0.00013,30.81686]
[1776436981286,38.62,78044.12,0.1,-0.42115,0.00013,30.81686]
[1776436981329,38.62,78044.12,0.1,-0.42115,0.00013,30.81686]
[1776436982194,38.62,78044.85,0.1,-0.42106,0.00013,30.8157]
[1776436983601,38.62,78044.32,0.1,-0.42113,0.00013,30.81659]
[1776436984129,38.62,78044.32,0.1,-0.42113,0.00013,30.81659]
[1776436984210,38.62,78043.91,0.1,-0.42118,0.00013,30.81728]
[1776436985333,38.62,78048.64,0.1,-0.42058,0.00013,30.8096]
[1776436985660,38.62,78048.64,0.1,-0.42058,0.00013,30.8096]
[1776436985689,38.62,78048.64,0.1,-0.42058,0.00013,30.8096]
[1776436986233,38.62,78057.72,0.1,-0.41941,0.00013,30.79464]
[1776436988244,38.62,78064.21,0.1,-0.41858,0.00013,30.78382]
[1776436989539,38.62,78062.17,0.1,-0.41884,0.00013,30.78729]
[1776436990257,38.63,78060.91,0.1,-0.41901,0.00013,30.78943]
[1776436991561,38.63,78063.87,0.1,-0.41863,0.00013,30.78449]
[1776436991694,38.63,78063.87,0.1,-0.41863,0.00013,30.78449]
[1776436992270,38.63,78065.57,0.1,-0.41841,0.00013,30.78166]
[1776436992840,38.63,78065.57,0.1,-0.41841,0.00013,30.78166]
[1776436993278,38.63,78063.33,0.1,-0.4187,0.00013,30.78546]
[1776436993586,38.63,78063.33,0.1,-0.4187,0.00013,30.78546]
[1776436994289,38.63,78063.62,0.1,-0.41867,0.00013,30.785]
[1776436995195,38.63,78063.62,0.1,-0.41867,0.00013,30.785]
[1776436995297,38.63,78062.59,0.1,-0.4188,0.00013,30.78676]
[1776436996446,38.63,78058.66,0.1,-0.41931,0.00013,30.79338]
[1776436997305,38.63,78065.04,0.1,-0.41849,0.00013,30.78269]
[1776436997769,38.63,78065.04,0.1,-0.41849,0.00013,30.78269]
[1776436998313,38.63,78069.51,0.1,-0.41792,0.00013,30.77513]
[1776437000765,38.63,78069.78,0.1,-0.41788,0.00013,30.77469]
[1776437001294,38.63,78070.04,0.1,-0.41785,0.00013,30.77427]
[1776437005489,38.64,78073.66,0.1,-0.41739,0.00013,30.76814]
[1776437005499,38.64,78073.66,0.1,-0.41739,0.00013,30.76814]
[1776437005590,38.64,78073.11,0.1,-0.41746,0.00013,30.7691]
[1776437007846,38.64,78072.38,0.1,-0.41756,0.00013,30.77038]
[1776437008334,38.64,78072.38,0.1,-0.41756,0.00013,30.77038]
[1776437008236,38.64,78063.29,0.1,-0.41873,0.00013,30.78582]
[1776437008394,38.64,78063.29,0.1,-0.41873,0.00013,30.78582]
[1776437010397,38.64,78056.84,0.1,-0.41956,0.00013,30.79665]
[1776437011766,38.64,78056.84,0.1,-0.41956,0.00013,30.79665]
[1776437011846,38.64,78050.87,0.1,-0.42032,0.00013,30.80357]
[1776437013966,38.64,78057.6,0.1,-0.41946,0.00013,30.79249]
[1776437014035,38.65,78057.33,0.1,-0.4195,0.00013,30.79297]
[1776437015868,38.65,78037.44,0.1,-0.42205,0.00013,30.82543]
[1776437017167,38.65,78037.44,0.1,-0.42205,0.00013,30.82543]
[1776437017233,38.65,78009.68,0.1,-0.42563,0.00013,30.86849]
[1776437017620,38.65,78009.68,0.1,-0.42563,0.00013,30.86849]
[1776437017684,38.65,78009.68,0.1,-0.42563,0.00013,30.86849]
[1776437018245,38.65,78009.68,0.1,-0.42563,0.00013,30.86849]
[1776437018282,38.65,77969.49,0.1,-0.43081,0.00013,30.92644]
[1776437018751,38.65,77969.49,0.1,-0.43081,0.00013,30.92644]
[1776437019225,38.65,77969.49,0.1,-0.43081,0.00013,30.92644]
[1776437019289,38.65,77956.44,0.1,-0.4325,0.00013,30.94411]
[1776437019385,38.65,77956.44,0.1,-0.4325,0.00013,30.94411]
[1776437019690,38.65,77956.44,0.1,-0.4325,0.00013,30.94411]
[1776437020086,38.65,77956.44,0.1,-0.4325,0.00013,30.94411]
[1776437020117,38.65,77949.31,0.1,-0.43342,0.00013,30.95355]
[1776437020933,38.65,77949.31,0.1,-0.43342,0.00013,30.95355]
[1776437020946,38.65,77942.35,0.1,-0.43432,0.00013,30.96259]
[1776437021569,38.65,77942.35,0.1,-0.43432,0.00013,30.96259]
[1776437021800,38.65,77942.35,0.1,-0.43432,0.00013,30.96259]
[1776437022247,38.65,77942.35,0.1,-0.43432,0.00013,30.96259]
[1776437022264,38.65,77921.44,0.1,-0.43703,0.00013,30.98879]
[1776437022524,38.65,77921.44,0.1,-0.43703,0.00013,30.98879]
[1776437022614,38.65,77921.44,0.1,-0.43703,0.00013,30.98879]
[1776437022820,38.65,77921.44,0.1,-0.43703,0.00013,30.98879]
[1776437022851,38.65,77912.71,0.1,-0.43816,0.00013,30.9993]
[1776437023509,38.65,77912.71,0.1,-0.43816,0.00013,30.9993]
[1776437023687,38.65,77912.71,0.1,-0.43816,0.00013,30.9993]
[1776437023762,38.65,77912.71,0.1,-0.43816,0.00013,30.9993]
[1776437024117,38.65,77912.71,0.1,-0.43816,0.00013,30.9993]
[1776437024143,38.65,77911.6,0.1,-0.43831,0.00013,31.00062]
[1776437024785,38.65,77911.6,0.1,-0.43831,0.00013,31.00062]
[1776437024868,38.65,77911.6,0.1,-0.43831,0.00013,31.00062]
[1776437025157,38.65,77911.6,0.1,-0.43831,0.00013,31.00062]
[1776437025212,38.65,77924.18,0.1,-0.43668,0.00013,30.98544]
[1776437026172,38.65,77924.18,0.1,-0.43668,0.00013,30.98544]
[1776437026261,38.65,77924.18,0.1,-0.43668,0.00013,30.98544]
[1776437027044,38.66,77903.1,0.1,-0.43941,0.00013,31.01059]
[1776437029105,38.66,77903.1,0.1,-0.43941,0.00013,31.01059]
[1776437029219,38.65,77893.9,0.1,-0.4406,0.00013,31.02109]
[1776437030601,38.65,77901.39,0.1,-0.43963,0.00013,31.01254]
[1776437031639,38.65,77901.39,0.1,-0.43963,0.00013,31.01254]
[1776437032271,38.65,77892.41,0.1,-0.4408,0.00013,31.02275]
[1776437033907,38.65,77892.41,0.1,-0.4408,0.00013,31.02274]
[1776437034179,38.65,77889.28,0.1,-0.4412,0.00013,31.02622]
[1776437034600,38.65,77889.28,0.1,-0.4412,0.00013,31.02622]
[1776437035023,38.65,77889.28,0.1,-0.4412,0.00013,31.02622]
[1776437035354,38.65,77889.28,0.1,-0.4412,0.00013,31.02622]
[1776437035065,38.65,77852.24,0.1,-0.44602,0.00013,31.06513]
[1776437035650,38.65,77852.24,0.1,-0.44602,0.00013,31.06513]
[1776437036529,38.65,77852.24,0.1,-0.44602,0.00013,31.06513]
[1776437037300,38.65,77854.6,0.1,-0.44571,0.00013,31.06279]
[1776437037661,38.65,77866.85,0.1,-0.44412,0.00013,31.05033]
[1776437039881,38.65,77866.85,0.1,-0.44412,0.00013,31.05033]
[1776437040096,38.65,77872.47,0.1,-0.44339,0.00013,31.04445]
[1776437041290,38.65,77882.91,0.1,-0.44203,0.00013,31.03326]
[1776437043009,38.65,77891.07,0.1,-0.44097,0.00013,31.02427]
[1776437043773,38.65,77891.07,0.1,-0.44097,0.00013,31.02427]
[1776437043796,38.65,77891.05,0.1,-0.44098,0.00013,31.0243]
[1776437047191,38.65,77906.42,0.1,-0.43898,0.00013,31.00673]
[1776437047705,38.65,77906.42,0.1,-0.43898,0.00013,31.00673]
[1776437047717,38.65,77906.42,0.1,-0.43898,0.00013,31.00673]
[1776437048256,38.65,77906.42,0.1,-0.43898,0.00013,31.00673]
[1776437048285,38.65,77915.25,0.1,-0.43784,0.00013,30.99628]
[1776437050115,38.66,77916.31,0.1,-0.4377,0.00013,30.99502]
[1776437050194,38.66,77901.74,0.1,-0.43959,0.00013,31.01217]
[1776437052014,38.66,77901.74,0.1,-0.43959,0.00013,31.01217]
[1776437052059,38.66,77901.74,0.1,-0.43959,0.00013,31.01217]
[1776437052093,38.65,77902.19,0.1,-0.43953,0.00013,31.01163]
[1776437054646,38.65,77897.32,0.1,-0.44016,0.00013,31.01721]
[1776437054662,38.65,77897.32,0.1,-0.44016,0.00013,31.01721]
[1776437055005,38.65,77874.39,0.1,-0.44314,0.00013,31.04243]
[1776437057732,38.65,77871.37,0.1,-0.44353,0.00013,31.04562]
[1776437057800,38.65,77871.37,0.1,-0.44353,0.00013,31.04562]
[1776437058316,38.65,77872.45,0.1,-0.44339,0.00013,31.04448]
[1776437059212,38.65,77872.45,0.1,-0.44339,0.00013,31.04448]
[1776437059306,38.65,77883.78,0.1,-0.44192,0.00013,31.03231]
[1776437060297,38.65,77883.78,0.1,-0.44192,0.00013,31.03231]
[1776437064857,38.65,77875.31,0.1,-0.44301,0.00013,31.04141]
[1776437069893,38.65,77889.32,0.1,-0.44119,0.00013,31.02613]
[1776437071255,38.65,77889.32,0.1,-0.44119,0.00013,31.02613]
[1776437071293,38.65,77897.94,0.1,-0.44007,0.00013,31.01346]
[1776437073019,38.65,77898.03,0.1,-0.44006,0.00013,31.01335]
[1776437073024,38.65,77898.03,0.1,-0.44006,0.00013,31.01335]
[1776437073118,38.65,77901.81,0.1,-0.43957,0.00013,31.00903]
[1776437074053,38.65,77901.81,0.1,-0.43957,0.00013,31.00903]
[1776437074155,38.65,77900.9,0.1,-0.43969,0.00013,31.0101]
[1776437075149,38.65,77900.9,0.1,-0.43969,0.00013,31.0101]
[1776437075174,38.65,77900.01,0.1,-0.4398,0.00013,31.01115]
[1776437076392,38.65,77926.14,0.1,-0.43642,0.00013,30.98004]
[1776437077124,38.65,77926.14,0.1,-0.43642,0.00013,30.98004]
[1776437077138,38.65,77926.14,0.1,-0.43642,0.00013,30.98004]
[1776437077320,38.65,77926.14,0.1,-0.43642,0.00013,30.98004]
[1776437077420,38.65,77936.08,0.1,-0.43513,0.00013,30.96765]
[1776437077549,38.65,77936.08,0.1,-0.43513,0.00013,30.96765]
[1776437078242,38.65,77936.08,0.1,-0.43513,0.00013,30.96765]
[1776437078289,38.65,77936.08,0.1,-0.43513,0.00013,30.96765]
[1776437078360,38.65,77940.06,0.1,-0.43462,0.00013,30.96259]
[1776437079049,38.65,77940.06,0.1,-0.43462,0.00013,30.96259]
[1776437079178,38.65,77940.06,0.1,-0.43462,0.00013,30.96259]
[1776437079245,38.65,77954.77,0.1,-0.43271,0.00013,30.94343]
[1776437080970,38.66,77967.77,0.1,-0.43104,0.00013,30.92594]
[1776437082246,38.66,77967.77,0.1,-0.43104,0.00013,30.92594]
[1776437082345,38.66,77975.99,0.1,-0.42998,0.00013,30.91459]
[1776437082883,38.66,77975.99,0.1,-0.42998,0.00013,30.91459]
[1776437082906,38.66,77975.99,0.1,-0.42998,0.00013,30.91459]
[1776437083110,38.66,77975.99,0.1,-0.42998,0.00013,30.91459]
[1776437083334,38.66,77974.09,0.1,-0.43022,0.00013,30.91727]
[1776437084008,38.66,77974.09,0.1,-0.43022,0.00013,30.91727]
[1776437084862,38.66,77967.71,0.1,-0.43105,0.00013,30.92607]
[1776437085405,38.66,77967.71,0.1,-0.43105,0.00013,30.92607]
[1776437085432,38.66,77953.66,0.1,-0.43287,0.00013,30.94501]
[1776437085576,38.66,77953.66,0.1,-0.43287,0.00013,30.94501]
[1776437086220,38.66,77953.66,0.1,-0.43287,0.00013,30.94501]
[1776437087014,38.66,77972.72,0.1,-0.4304,0.00013,30.9192]
[1776437089026,38.66,77982.22,0.1,-0.42918,0.00013,30.90598]
[1776437090916,38.67,77987.43,0.1,-0.42851,0.00013,30.89858]
[1776437090934,38.67,77987.43,0.1,-0.42851,0.00013,30.89858]
[1776437090940,38.67,77987.43,0.1,-0.42851,0.00013,30.89858]
[1776437091113,38.67,77987.43,0.1,-0.42851,0.00013,30.89858]
[1776437091214,38.67,77980.43,0.1,-0.42942,0.00013,30.90858]
[1776437091987,38.67,77980.43,0.1,-0.42942,0.00013,30.90858]
[1776437092085,38.67,77980.43,0.1,-0.42942,0.00013,30.90858]
[1776437092455,38.67,77982.66,0.1,-0.42913,0.00013,30.90546]
[1776437093389,38.67,77982.66,0.1,-0.42913,0.00013,30.90546]
[1776437094063,38.67,77984.85,0.1,-0.42886,0.00013,30.90241]
[1776437095151,38.67,77984.85,0.1,-0.42886,0.00013,30.90241]
[1776437095178,38.67,78001.17,0.1,-0.42675,0.00013,30.87877]
[1776437096292,38.67,78001.17,0.1,-0.42675,0.00013,30.87877]
[1776437096393,38.67,78005.65,0.1,-0.42618,0.00013,30.87214]
[1776437099399,38.68,78024.63,0.1,-0.42374,0.00013,30.84329]
[1776437100151,38.68,78024.63,0.1,-0.42374,0.00013,30.84329]
[1776437100213,38.68,78027.31,0.1,-0.42339,0.00013,30.83912]
[1776437101357,38.68,78027.31,0.1,-0.42339,0.00013,30.83912]
[1776437102914,38.68,78022.71,0.1,-0.42399,0.00013,30.84627]
[1776437103131,38.68,78022.71,0.1,-0.42399,0.00013,30.84627]
[1776437104135,38.68,78013.35,0.1,-0.42519,0.00013,30.86061]
[1776437105282,38.68,78004.92,0.1,-0.42628,0.00013,30.87328]
[1776437106099,38.68,78004.92,0.1,-0.42628,0.00013,30.87328]
[1776437106111,38.68,78004.92,0.1,-0.42628,0.00013,30.87328]
[1776437106201,38.68,78004.77,0.1,-0.4263,0.00013,30.87351]
[1776437107616,38.68,78004.99,0.1,-0.42627,0.00013,30.87321]
[1776437108166,38.68,78004.99,0.1,-0.42627,0.00013,30.87323]
[1776437109325,38.68,78022.38,0.1,-0.42403,0.00013,30.84687]
[1776437109557,38.68,78022.38,0.1,-0.42403,0.00013,30.84687]
[1776437109618,38.68,78022.38,0.1,-0.42403,0.00013,30.84687]
[1776437110179,38.68,78021.42,0.1,-0.42416,0.00013,30.84835]
[1776437111580,38.68,78027.63,0.1,-0.42336,0.00013,30.83872]
[1776437112227,38.68,78027.73,0.1,-0.42335,0.00013,30.83857]
[1776437112841,38.68,78027.73,0.1,-0.42335,0.00013,30.83857]
[1776437112858,38.68,78027.73,0.1,-0.42335,0.00013,30.83857]
[1776437113304,38.68,78022.98,0.1,-0.42396,0.00013,30.84595]
[1776437114039,38.68,78022.98,0.1,-0.42396,0.00013,30.84595]
[1776437114044,38.68,78022.98,0.1,-0.42396,0.00013,30.84595]
[1776437114219,38.68,78023.04,0.1,-0.42395,0.00013,30.84586]
[1776437115193,38.68,78023.04,0.1,-0.42395,0.00013,30.84586]
[1776437115719,38.68,78021.78,0.1,-0.42411,0.00013,30.84781]
[1776437117523,38.68,78014.99,0.1,-0.42499,0.00013,30.85822]
[1776437117862,38.68,78014.99,0.1,-0.42499,0.00013,30.85822]
[1776437118313,38.68,77989.33,0.1,-0.42829,0.00013,30.89617]
[1776437118612,38.68,77989.33,0.1,-0.42829,0.00013,30.89617]
[1776437119337,38.68,77989.33,0.1,-0.42829,0.00013,30.89617]
[1776437119489,38.68,77989.33,0.1,-0.42829,0.00013,30.89617]
[1776437119435,38.68,77977.75,0.1,-0.42978,0.00013,30.91258]
[1776437119833,38.68,77977.75,0.1,-0.42978,0.00013,30.91258]
[1776437121865,38.68,77975.93,0.1,-0.43002,0.00013,30.91517]
[1776437122273,38.68,77974.03,0.1,-0.43027,0.00013,30.91784]
[1776437123426,38.68,77974.03,0.1,-0.43027,0.00013,30.91784]
[1776437123503,38.68,77984.82,0.1,-0.42888,0.00013,30.9027]
[1776437123944,38.68,77984.82,0.1,-0.42888,0.00013,30.9027]
[1776437124288,38.69,77984.82,0.1,-0.42888,0.00013,30.90273]
[1776437125409,38.69,78002.13,0.1,-0.42665,0.00013,30.87765]
[1776437125590,38.69,78002.13,0.1,-0.42665,0.00013,30.87765]
[1776437125909,38.69,78002.13,0.1,-0.42665,0.00013,30.87765]
[1776437126303,38.69,78002.13,0.1,-0.42665,0.00013,30.87767]
[1776437127247,38.69,78002.13,0.1,-0.42665,0.00013,30.87767]
[1776437127348,38.69,78007.65,0.1,-0.42594,0.00013,30.86947]
[1776437129909,38.69,78007.45,0.1,-0.42597,0.00013,30.8698]
[1776437130501,38.69,78007.45,0.1,-0.42597,0.00013,30.8698]
[1776437130331,38.69,78003.84,0.1,-0.42644,0.00013,30.87519]
[1776437131339,38.69,78004.81,0.1,-0.42631,0.00013,30.8708]
[1776437136374,38.7,78005.18,0.1,-0.42626,0.00013,30.87033]
[1776437138493,38.7,77997.26,0.1,-0.42729,0.00013,30.88206]
[1776437139136,38.7,77997.26,0.1,-0.42729,0.00013,30.88206]
[1776437139447,38.7,77987.98,0.1,-0.42848,0.00013,30.89551]
[1776437140472,38.7,77980.61,0.1,-0.42944,0.00013,30.906]
[1776437142093,38.7,77980.61,0.1,-0.42944,0.00013,30.90602]
[1776437142417,38.7,77978.31,0.1,-0.42974,0.00013,30.90928]
[1776437143500,38.7,77978.31,0.1,-0.42974,0.00013,30.90928]
[1776437143529,38.7,77976.17,0.1,-0.43001,0.00013,30.91224]
[1776437145917,38.7,77970.15,0.1,-0.43079,0.00013,30.92057]
[1776437146460,38.7,77959.98,0.1,-0.4321,0.00013,30.93437]
[1776437147459,38.7,77949.23,0.1,-0.43349,0.00013,30.94861]
[1776437148175,38.7,77949.23,0.1,-0.43349,0.00013,30.94861]
[1776437148225,38.7,77949.23,0.1,-0.43349,0.00013,30.94861]
[1776437148313,38.7,77949.23,0.1,-0.43349,0.00013,30.94861]
[1776437148619,38.7,77946.81,0.1,-0.4338,0.00013,30.95176]
[1776437149474,38.7,77944.88,0.1,-0.43405,0.00013,30.95427]
[1776437153526,38.7,77921.03,0.1,-0.43714,0.00013,30.98415]
[1776437153744,38.7,77921.03,0.1,-0.43714,0.00013,30.98415]
[1776437153748,38.7,77921.03,0.1,-0.43714,0.00013,30.98415]
[1776437154107,38.7,77921.03,0.1,-0.43714,0.00013,30.98415]
[1776437154302,38.7,77921.03,0.1,-0.43714,0.00013,30.98415]
[1776437154512,38.7,77921.03,0.1,-0.43714,0.00013,30.98416]
[1776437155181,38.7,77921.03,0.1,-0.43714,0.00013,30.98416]
[1776437155277,38.7,77921.03,0.1,-0.43714,0.00013,30.98416]
[1776437155515,38.71,77909.39,0.1,-0.43865,0.00013,30.99809]
[1776437156522,38.71,77903.53,0.1,-0.43941,0.00013,31.00494]
[1776437157529,38.71,77903.53,0.1,-0.43941,0.00013,31.00494]
[1776437157539,38.71,77906.8,0.1,-0.43898,0.00013,31.00113]
[1776437157702,38.71,77906.8,0.1,-0.43898,0.00013,31.00113]
[1776437161716,38.7,77909.72,0.1,-0.4386,0.00013,30.99767]
[1776437168606,38.7,77915.98,0.1,-0.43779,0.00013,30.99019]
[1776437172604,38.7,77911.98,0.1,-0.4383,0.00013,30.99494]
[1776437173389,38.7,77905.7,0.1,-0.43912,0.00013,31.0023]
[1776437173567,38.7,77905.7,0.1,-0.43912,0.00013,31.0023]
[1776437173579,38.7,77893.66,0.1,-0.44068,0.00013,31.01606]
[1776437173660,38.7,77893.66,0.1,-0.44068,0.00013,31.01606]
[1776437173775,38.7,77893.66,0.1,-0.44068,0.00013,31.01606]
[1776437173797,38.7,77893.66,0.1,-0.44068,0.00013,31.01606]
[1776437174521,38.7,77872.07,0.1,-0.44348,0.00013,31.03953]
[1776437175203,38.7,77872.07,0.1,-0.44348,0.00013,31.03953]
[1776437176664,38.7,77858.18,0.1,-0.44528,0.00013,31.05381]
[1776437178047,38.7,77858.18,0.1,-0.44528,0.00013,31.05381]
[1776437178059,38.7,77858.18,0.1,-0.44528,0.00013,31.05381]
[1776437178094,38.7,77853.59,0.1,-0.44588,0.00013,31.05839]
[1776437178927,38.7,77853.59,0.1,-0.44588,0.00013,31.05839]
[1776437178966,38.69,77859.43,0.1,-0.44512,0.00013,31.05252]
[1776437179786,38.69,77859.43,0.1,-0.44512,0.00013,31.05252]
[1776437179985,38.69,77859.43,0.1,-0.44512,0.00013,31.05252]
[1776437180270,38.69,77859.43,0.1,-0.44512,0.00013,31.05252]
[1776437180377,38.69,77870.08,0.1,-0.44373,0.00013,31.04158]
[1776437180738,38.69,77870.08,0.1,-0.44373,0.00013,31.04158]
[1776437181425,38.69,77870.08,0.1,-0.44373,0.00013,31.04158]
[1776437181492,38.69,77843.71,0.1,-0.44716,0.00013,31.068]
[1776437181787,38.69,77843.71,0.1,-0.44716,0.00013,31.068]
[1776437182128,38.69,77843.71,0.1,-0.44716,0.00013,31.068]
[1776437182350,38.69,77843.71,0.1,-0.44716,0.00013,31.068]
[1776437182557,38.69,77839.36,0.1,-0.44773,0.00013,31.07213]
[1776437182860,38.69,77839.36,0.1,-0.44773,0.00013,31.07213]
[1776437183529,38.69,77829.16,0.1,-0.44905,0.00013,31.08159]
[1776437184260,38.69,77819.07,0.1,-0.45037,0.00013,31.0906]
[1776437184719,38.69,77819.07,0.1,-0.45037,0.00013,31.0906]
[1776437185173,38.69,77819.07,0.1,-0.45037,0.00013,31.0906]
[1776437185520,38.69,77819.07,0.1,-0.45037,0.00013,31.0906]
[1776437185551,38.69,77798.5,0.1,-0.45305,0.00013,31.10792]
[1776437185842,38.69,77798.5,0.1,-0.45305,0.00013,31.10792]
[1776437185874,38.69,77787.64,0.1,-0.45446,0.00013,31.1165]
[1776437187770,38.69,77786.57,0.1,-0.4546,0.00013,31.11732]
[1776437187887,38.69,77786.57,0.1,-0.4546,0.00013,31.11732]
[1776437188182,38.69,77803.83,0.1,-0.45235,0.00013,31.10357]
[1776437189116,38.69,77814.18,0.1,-0.451,0.00013,31.09483]
[1776437189970,38.69,77814.18,0.1,-0.451,0.00013,31.09483]
[1776437190130,38.69,77814.18,0.1,-0.451,0.00013,31.09483]
[1776437190326,38.69,77825.03,0.1,-0.44959,0.00013,31.0853]
[1776437191466,38.69,77843.05,0.1,-0.44724,0.00013,31.06567]
[1776437192185,38.69,77843.05,0.1,-0.44724,0.00013,31.06567]
[1776437192637,38.69,77849.76,0.1,-0.44637,0.00013,31.05917]
[1776437193147,38.69,77849.76,0.1,-0.44637,0.00013,31.05917]
[1776437195170,38.69,77854.06,0.1,-0.44581,0.00013,31.05492]
[1776437195321,38.69,77854.06,0.1,-0.44581,0.00013,31.05492]
[1776437195411,38.69,77840.83,0.1,-0.44753,0.00013,31.06776]
[1776437196722,38.69,77840.83,0.1,-0.44753,0.00013,31.06776]
[1776437196809,38.69,77840.83,0.1,-0.44753,0.00013,31.06776]
[1776437196930,38.69,77833.06,0.1,-0.44854,0.00013,31.07503]
[1776437198425,38.69,77833.06,0.1,-0.44854,0.00013,31.07503]
[1776437198584,38.69,77833.06,0.1,-0.44854,0.00013,31.07503]
[1776437199316,38.69,77841.23,0.1,-0.44747,0.00013,31.06737]
[1776437202500,38.69,77839.69,0.1,-0.44767,0.00013,31.06883]
[1776437202597,38.69,77835.09,0.1,-0.44827,0.00013,31.07314]
[1776437202736,38.69,77835.09,0.1,-0.44827,0.00013,31.07314]
[1776437203177,38.69,77835.09,0.1,-0.44827,0.00013,31.07314]
[1776437203463,38.69,77825.66,0.1,-0.4495,0.00013,31.08177]
[1776437204315,38.69,77825.66,0.1,-0.4495,0.00013,31.08177]
[1776437204416,38.69,77822.55,0.1,-0.44991,0.00013,31.08455]
[1776437205881,38.69,77824.22,0.1,-0.44969,0.00013,31.08305]
[1776437206325,38.69,77824.22,0.1,-0.44969,0.00013,31.08305]
[1776437206656,38.69,77832.43,0.1,-0.44862,0.00013,31.0756]
[1776437206716,38.69,77832.43,0.1,-0.44862,0.00013,31.0756]
[1776437206920,38.69,77832.43,0.1,-0.44862,0.00013,31.0756]
[1776437207650,38.69,77832.43,0.1,-0.44862,0.00013,31.0756]
[1776437206995,38.69,77846.88,0.1,-0.44674,0.00013,31.06193]
[1776437208504,38.69,77867.26,0.1,-0.44409,0.00013,31.04149]
[1776437208916,38.69,77867.26,0.1,-0.44409,0.00013,31.04148]
[1776437209882,38.69,77867.26,0.1,-0.44409,0.00013,31.04148]
[1776437209983,38.69,77865.51,0.1,-0.44432,0.00013,31.04329]
[1776437211321,38.69,77865.51,0.1,-0.44432,0.00013,31.04329]
[1776437211496,38.69,77864.62,0.1,-0.44443,0.00013,31.04421]
[1776437216974,38.69,77860.93,0.1,-0.44491,0.00013,31.04799]
[1776437218520,38.69,77851.36,0.1,-0.44616,0.00013,31.05756]
[1776437224029,38.69,77862.74,0.1,-0.44468,0.00013,31.04617]
[1776437229066,38.69,77863.7,0.1,-0.44455,0.00013,31.04518]
[1776437230607,38.69,77847.99,0.1,-0.4466,0.00013,31.06089]
[1776437236125,38.69,77850.63,0.1,-0.44625,0.00013,31.05833]
[1776437239588,38.69,77861.55,0.1,-0.44484,0.00013,31.04741]
[1776437243630,38.69,77849.73,0.1,-0.44637,0.00013,31.05922]
[1776437249208,38.69,77850.37,0.1,-0.44629,0.00013,31.05861]
[1776437249309,38.7,77860.86,0.1,-0.44493,0.00013,31.04815]
[1776437252242,38.7,77862.42,0.1,-0.44472,0.00013,31.04363]
[1776437254652,38.7,77855.54,0.1,-0.44562,0.00013,31.05057]
[1776437254626,38.7,77855.42,0.1,-0.44563,0.00013,31.0507]
[1776437256095,38.7,77855.42,0.1,-0.44563,0.00013,31.0507]
[1776437256603,38.7,77855.42,0.1,-0.44563,0.00013,31.0507]
[1776437256674,38.7,77871.42,0.1,-0.44356,0.00013,31.03434]
[1776437258139,38.7,77871.42,0.1,-0.44356,0.00013,31.03434]
[1776437258395,38.7,77871.42,0.1,-0.44356,0.00013,31.03434]
[1776437259620,38.7,77877.65,0.1,-0.44275,0.00013,31.02773]
[1776437259721,38.7,77880.15,0.1,-0.44242,0.00013,31.02504]
[1776437261018,38.7,77880.15,0.1,-0.44242,0.00013,31.02503]
[1776437261450,38.7,77880.15,0.1,-0.44242,0.00013,31.02503]
[1776437261671,38.7,77880.15,0.1,-0.44242,0.00013,31.02503]
[1776437261455,38.7,77866.76,0.1,-0.44416,0.00013,31.03918]
[1776437262129,38.7,77866.76,0.1,-0.44416,0.00013,31.03918]
[1776437262307,38.7,77866.76,0.1,-0.44416,0.00013,31.03918]
[1776437265743,38.7,77870.03,0.1,-0.44374,0.00013,31.03578]
[1776437265765,38.7,77870.03,0.1,-0.44374,0.00013,31.03578]
[1776437266347,38.7,77873.32,0.1,-0.44331,0.00013,31.03232]
[1776437271382,38.7,77867.44,0.1,-0.44407,0.00013,31.03847]
[1776437272564,38.7,77867.44,0.1,-0.44407,0.00013,31.03847]
[1776437272647,38.7,77859.88,0.1,-0.44505,0.00013,31.04621]
[1776437273708,38.7,77859.88,0.1,-0.44505,0.00013,31.04621]
[1776437277425,38.7,77873.08,0.1,-0.44334,0.00013,31.03257]
[1776437279657,38.7,77868.73,0.1,-0.4439,0.00013,31.03713]
[1776437280449,38.7,77866.31,0.1,-0.44422,0.00013,31.03965]
[1776437284476,38.7,77873.8,0.1,-0.44325,0.00013,31.03182]
[1776437285340,38.7,77873.8,0.1,-0.44325,0.00013,31.03182]
[1776437286557,38.7,77875.2,0.1,-0.44306,0.00013,31.03034]
[1776437286597,38.7,77868.84,0.1,-0.44389,0.00013,31.03703]
[1776437291286,38.7,77872.08,0.1,-0.44347,0.00013,31.03367]
[1776437291538,38.7,77877.73,0.1,-0.44274,0.00013,31.02769]
[1776437292660,38.71,77884.87,0.1,-0.44183,0.00013,31.0201]
[1776437294549,38.71,77893.11,0.1,-0.44076,0.00013,31.01098]
[1776437295370,38.71,77893.11,0.1,-0.44076,0.00013,31.01098]
[1776437295557,38.71,77893.11,0.1,-0.44076,0.00013,31.01098]
[1776437295647,38.71,77917.78,0.1,-0.43756,0.00013,30.98233]
[1776437295808,38.71,77917.78,0.1,-0.43756,0.00013,30.98233]
[1776437297571,38.73,77924.36,0.1,-0.43673,0.00013,30.97462]
[1776437298076,38.73,77924.36,0.1,-0.43673,0.00013,30.97462]
[1776437298581,38.73,77927.52,0.1,-0.43632,0.00013,30.97075]
[1776437299586,38.73,77941.03,0.1,-0.43458,0.00013,30.95381]
[1776437299912,38.73,77941.03,0.1,-0.43458,0.00013,30.95381]
[1776437299915,38.73,77941.03,0.1,-0.43458,0.00013,30.95381]
[1776437300440,38.73,77941.03,0.1,-0.43458,0.00013,30.95381]
[1776437300696,38.73,77925.3,0.1,-0.43661,0.00013,30.97349]
[1776437301847,38.73,77925.2,0.1,-0.43662,0.00013,30.97361]
[1776437302624,38.73,77924.66,0.1,-0.43669,0.00013,30.97427]
[1776437303299,38.73,77924.66,0.1,-0.43669,0.00013,30.97427]
[1776437303640,38.73,77925.16,0.1,-0.43663,0.00013,30.97367]
[1776437304394,38.73,77925.16,0.1,-0.43663,0.00013,30.97367]
[1776437304626,38.73,77925.16,0.1,-0.43663,0.00013,30.97367]
[1776437304757,38.73,77928.6,0.1,-0.43619,0.00013,30.96946]
[1776437310671,38.74,77926.14,0.1,-0.43651,0.00013,30.97253]
[1776437314699,38.74,77934.53,0.1,-0.43542,0.00013,30.95919]
[1776437319736,38.74,77934.84,0.1,-0.43538,0.00013,30.95882]
[1776437322779,38.74,77935.41,0.1,-0.43531,0.00013,30.95812]
[1776437322807,38.74,77920.89,0.1,-0.43719,0.00013,30.97605]
[1776437323763,38.74,77920.89,0.1,-0.43719,0.00013,30.97606]
[1776437324921,38.74,77917.8,0.1,-0.43759,0.00013,30.9798]
[1776437324968,38.74,77917.8,0.1,-0.43759,0.00013,30.9798]
[1776437325308,38.74,77917.8,0.1,-0.43759,0.00013,30.9798]
[1776437325778,38.74,77924.84,0.1,-0.43668,0.00013,30.97128]
[1776437326783,38.75,77932.39,0.1,-0.43571,0.00013,30.96197]
[1776437327374,38.75,77932.39,0.1,-0.43571,0.00013,30.96197]
[1776437327443,38.75,77932.39,0.1,-0.43571,0.00013,30.96197]
[1776437327591,38.75,77932.39,0.1,-0.43571,0.00013,30.96197]
[1776437327790,38.75,77928.61,0.1,-0.4362,0.00013,30.96667]
[1776437332825,38.75,77922.98,0.1,-0.43693,0.00013,30.97362]
[1776437337861,38.76,77922.88,0.1,-0.43695,0.00013,30.97389]
[1776437342896,38.78,77926.56,0.1,-0.4365,0.00013,30.96968]
[1776437344989,38.78,77935.78,0.1,-0.43531,0.00013,30.95826]
[1776437347682,38.78,77942.33,0.1,-0.43447,0.00013,30.94998]
[1776437349588,38.78,77942.33,0.1,-0.43447,0.00013,30.94998]
[1776437349861,38.78,77940.07,0.1,-0.43476,0.00013,30.95287]
[1776437352759,38.78,77926.24,0.1,-0.43654,0.00013,30.97013]
[1776437354607,38.78,77927.07,0.1,-0.43644,0.00013,30.96912]
[1776437354708,38.78,77923.92,0.1,-0.43685,0.00013,30.97297]
[1776437358207,38.78,77921.26,0.1,-0.43719,0.00013,30.97622]
[1776437358448,38.78,77921.26,0.1,-0.43719,0.00013,30.97622]
[1776437358891,38.78,77912.24,0.1,-0.43836,0.00013,30.987]
[1776437359050,38.78,77912.24,0.1,-0.43836,0.00013,30.987]
[1776437359800,38.78,77923.13,0.1,-0.43695,0.00013,30.97396]
[1776437359982,38.78,77923.13,0.1,-0.43695,0.00013,30.97396]
[1776437360362,38.78,77923.13,0.1,-0.43695,0.00013,30.97396]
[1776437360546,38.78,77923.13,0.1,-0.43695,0.00013,30.97396]
[1776437360666,38.78,77923.13,0.1,-0.43695,0.00013,30.97396]
[1776437360881,38.78,77923.13,0.1,-0.43695,0.00013,30.97396]
[1776437360900,38.78,77936.29,0.1,-0.43525,0.00013,30.95769]
[1776437362008,38.78,77936.29,0.1,-0.43525,0.00013,30.95769]
[1776437362766,38.78,77950.87,0.1,-0.43337,0.00013,30.93898]
[1776437363039,38.78,77950.87,0.1,-0.43337,0.00013,30.93897]
[1776437367983,38.78,77946.26,0.1,-0.43396,0.00013,30.94492]
[1776437368074,38.78,77946.62,0.1,-0.43391,0.00013,30.94445]
[1776437371365,38.78,77945.32,0.1,-0.43408,0.00013,30.94611]
[1776437371993,38.78,77943.9,0.1,-0.43426,0.00013,30.94497]
[1776437372103,38.78,77943.9,0.1,-0.43426,0.00013,30.94497]
[1776437377137,38.77,77946.21,0.1,-0.43395,0.00013,30.94195]
[1776437379101,38.77,77946.68,0.1,-0.43389,0.00013,30.94133]
[1776437379802,38.77,77948.48,0.1,-0.43366,0.00013,30.93899]
[1776437380214,38.77,77948.48,0.1,-0.43366,0.00013,30.93899]
[1776437380246,38.77,77948.48,0.1,-0.43366,0.00013,30.93899]
[1776437380351,38.77,77948.48,0.1,-0.43366,0.00013,30.93899]
[1776437380470,38.77,77948.48,0.1,-0.43366,0.00013,30.93899]
[1776437380554,38.77,77960.69,0.1,-0.43208,0.00013,30.92288]
[1776437381915,38.77,77960.69,0.1,-0.43208,0.00013,30.92288]
[1776437382186,38.77,77946.96,0.1,-0.43385,0.00013,30.94091]
[1776437384411,38.77,77941.74,0.1,-0.43452,0.00013,30.9476]
[1776437389738,38.77,77948.21,0.1,-0.43368,0.00013,30.93921]
[1776437394471,38.76,77938.27,0.1,-0.43496,0.00013,30.95186]
[1776437396208,38.76,77934.43,0.1,-0.43546,0.00013,30.95669]
[1776437396223,38.76,77934.43,0.1,-0.43546,0.00013,30.95669]
[1776437396766,38.76,77937.32,0.1,-0.43508,0.00013,30.95305]
[1776437397121,38.76,77937.32,0.1,-0.43508,0.00013,30.95305]
[1776437397645,38.76,77937.32,0.1,-0.43508,0.00013,30.95305]
[1776437397697,38.76,77937.32,0.1,-0.43508,0.00013,30.95305]
[1776437397891,38.76,77937.32,0.1,-0.43508,0.00013,30.95305]
[1776437397955,38.76,77960.11,0.1,-0.43214,0.00013,30.92342]
[1776437398089,38.76,77960.11,0.1,-0.43214,0.00013,30.92342]
[1776437400200,38.76,77964.09,0.1,-0.43163,0.00013,30.91806]
[1776437400336,38.76,77964.09,0.1,-0.43163,0.00013,30.91806]
[1776437400763,38.76,77964.09,0.1,-0.43163,0.00013,30.91806]
[1776437400850,38.76,77959.28,0.1,-0.43225,0.00013,30.92452]
[1776437402599,38.76,77959.28,0.1,-0.43225,0.00013,30.92452]
[1776437402706,38.75,77947.94,0.1,-0.43371,0.00013,30.93939]
[1776437405557,38.75,77950.78,0.1,-0.43334,0.00013,30.93564]
[1776437405619,38.75,77950.78,0.1,-0.43334,0.00013,30.93564]
[1776437405856,38.75,77950.26,0.1,-0.4334,0.00013,30.9363]
[1776437407943,38.75,77951.76,0.1,-0.43321,0.00013,30.93431]
[1776437408879,38.75,77937.77,0.1,-0.43501,0.00013,30.9523]
[1776437411822,38.74,77947.59,0.1,-0.43374,0.00013,30.93964]
[1776437416884,38.74,77950.61,0.1,-0.43334,0.00013,30.93561]
[1776437418951,38.73,77928.55,0.1,-0.43618,0.00013,30.9636]
[1776437419951,38.73,77928.64,0.1,-0.43617,0.00013,30.9635]
[1776437419992,38.73,77928.64,0.1,-0.43617,0.00013,30.9635]
[1776437420051,38.73,77928.64,0.1,-0.43617,0.00013,30.9635]
[1776437420978,38.73,77928.64,0.1,-0.43617,0.00013,30.9635]
[1776437420455,38.73,77928.64,0.1,-0.43617,0.00013,30.96351]
[1776437423683,38.74,77921.18,0.1,-0.43714,0.00013,30.97266]
[1776437426899,38.74,77920.39,0.1,-0.43724,0.00013,30.97363]
[1776437427322,38.74,77919.02,0.1,-0.43742,0.00013,30.97528]
[1776437427545,38.74,77898.19,0.1,-0.44012,0.00013,30.99966]
[1776437428635,38.74,77899.43,0.1,-0.43996,0.00013,30.99827]
[1776437430578,38.74,77918.24,0.1,-0.43752,0.00013,30.97625]
[1776437431533,38.74,77918.24,0.1,-0.43752,0.00013,30.97332]
[1776437433753,38.74,77920.13,0.1,-0.43728,0.00013,30.97104]
[1776437433863,38.74,77920.13,0.1,-0.43728,0.00013,30.97104]
[1776437433964,38.74,77921.22,0.1,-0.43714,0.00013,30.96973]
[1776437439608,38.74,77921.8,0.1,-0.43706,0.00013,30.96904]
[1776437439747,38.74,77932.21,0.1,-0.43572,0.00013,30.95624]
[1776437440941,38.74,77932.21,0.1,-0.43572,0.00013,30.95624]
[1776437441602,38.74,77936.2,0.1,-0.4352,0.00013,30.95125]
[1776437442616,38.74,77947.68,0.1,-0.43372,0.00013,30.93658]
[1776437443619,38.74,77955.75,0.1,-0.43268,0.00013,30.926]
[1776437444074,38.74,77955.75,0.1,-0.43268,0.00013,30.926]
[1776437445801,38.74,77960.3,0.1,-0.43209,0.00013,30.91995]
[1776437445897,38.74,77960.3,0.1,-0.43209,0.00013,30.91995]
[1776437445924,38.74,77960.3,0.1,-0.43209,0.00013,30.91995]
[1776437445984,38.74,77959.31,0.1,-0.43222,0.00013,30.92128]
[1776437446387,38.74,77959.31,0.1,-0.43222,0.00013,30.92128]
[1776437446573,38.74,77959.31,0.1,-0.43222,0.00013,30.92128]
[1776437446674,38.74,77962.5,0.1,-0.43181,0.00013,30.917]
[1776437448704,38.74,77962.5,0.1,-0.43181,0.00013,30.917]
[1776437448838,38.74,77962.5,0.1,-0.43181,0.00013,30.917]
[1776437448939,38.75,77965.72,0.1,-0.43139,0.00013,30.91266]
[1776437450807,38.75,77965.39,0.1,-0.43144,0.00013,30.91311]
[1776437450830,38.75,77948.73,0.1,-0.43359,0.00013,30.93524]
[1776437452909,38.75,77954.28,0.1,-0.43287,0.00013,30.92801]
[1776437455705,38.75,77962.41,0.1,-0.43183,0.00013,30.9172]
[1776437460741,38.75,77957.54,0.1,-0.43246,0.00013,30.92373]
[1776437464923,38.75,77977.11,0.1,-0.42993,0.00013,30.89712]
[1776437467789,38.75,77982.2,0.1,-0.42928,0.00013,30.89]
[1776437470812,38.76,77989.69,0.1,-0.42832,0.00013,30.87942]
[1776437472523,38.76,77991.6,0.1,-0.42808,0.00013,30.8767]
[1776437472626,38.76,77991.6,0.1,-0.42808,0.00013,30.8767]
[1776437472731,38.76,77991.6,0.1,-0.42808,0.00013,30.8767]
[1776437472833,38.76,77996.64,0.1,-0.42743,0.00013,30.86942]
[1776437477960,38.76,78002.44,0.1,-0.42669,0.00013,30.86099]
[1776437478013,38.76,78003.26,0.1,-0.42658,0.00013,30.85979]
[1776437481549,38.76,78010.44,0.1,-0.42566,0.00013,30.84914]
[1776437481959,38.76,78010.44,0.1,-0.42566,0.00013,30.84914]
[1776437482650,38.76,78010.44,0.1,-0.42566,0.00013,30.84914]
[1776437482792,38.76,78010.44,0.1,-0.42566,0.00013,30.84914]
[1776437482936,38.76,78010.44,0.1,-0.42566,0.00013,30.84914]
[1776437482977,38.76,77984.7,0.1,-0.42897,0.00013,30.88669]
[1776437483122,38.76,77984.7,0.1,-0.42897,0.00013,30.88669]
[1776437483192,38.76,77984.7,0.1,-0.42897,0.00013,30.88669]
[1776437483814,38.76,77984.7,0.1,-0.42897,0.00013,30.88669]
[1776437483964,38.76,77984.7,0.1,-0.42897,0.00013,30.88669]
[1776437484024,38.76,77976.83,0.1,-0.42999,0.00013,30.89776]
[1776437485936,38.76,77965.03,0.1,-0.43151,0.00013,30.91394]
[1776437486986,38.76,77964.89,0.1,-0.43153,0.00013,30.91415]
[1776437487199,38.76,77964.89,0.1,-0.43153,0.00013,30.91415]
[1776437487237,38.76,77964.89,0.1,-0.43153,0.00013,30.91415]
[1776437487923,38.76,77964.89,0.1,-0.43153,0.00013,30.91415]
[1776437488919,38.76,77960.75,0.1,-0.43206,0.00013,30.91972]
[1776437488991,38.76,77960.75,0.1,-0.43206,0.00013,30.91972]
[1776437489003,38.76,77960.54,0.1,-0.43209,0.00013,30.92]
[1776437489910,38.76,77960.54,0.1,-0.43209,0.00013,30.92]
[1776437490008,38.76,77960.54,0.1,-0.43209,0.00013,30.92]
[1776437489999,38.77,77959.97,0.1,-0.43216,0.00013,30.9208]
[1776437492229,38.77,77958.42,0.1,-0.43236,0.00013,30.91992]
[1776437492989,38.77,77951.39,0.1,-0.43327,0.00013,30.92923]
[1776437493346,38.77,77951.39,0.1,-0.43327,0.00013,30.92923]
[1776437493427,38.77,77951.39,0.1,-0.43327,0.00013,30.92923]
[1776437493996,38.77,77946.96,0.1,-0.43384,0.00013,30.935]
[1776437495003,38.77,77939.41,0.1,-0.43482,0.00013,30.94469]
[1776437497467,38.77,77939.95,0.1,-0.43475,0.00013,30.94401]
[1776437497650,38.77,77939.95,0.1,-0.43475,0.00013,30.94401]
[1776437498023,38.77,77938.48,0.1,-0.43494,0.00013,30.94588]
[1776437499474,38.77,77936.49,0.1,-0.4352,0.00013,30.9484]
[1776437499508,38.77,77936.49,0.1,-0.4352,0.00013,30.9484]
[1776437500038,38.77,77935.84,0.1,-0.43528,0.00013,30.94922]
[1776437504065,38.77,77949.2,0.1,-0.43356,0.00013,30.93216]
[1776437505643,38.77,77949.71,0.1,-0.43349,0.00013,30.93151]
[1776437506081,38.77,77950.57,0.1,-0.43338,0.00013,30.93038]
[1776437506861,38.77,77950.57,0.1,-0.43338,0.00013,30.93038]
[1776437507089,38.77,77950.08,0.1,-0.43344,0.00013,30.93101]
[1776437511453,38.77,77952.54,0.1,-0.43312,0.00013,30.92775]
[1776437512123,38.77,77951.03,0.1,-0.43332,0.00013,30.92972]
[1776437512544,38.77,77951.03,0.1,-0.43332,0.00013,30.92972]
[1776437513030,38.77,77951.03,0.1,-0.43332,0.00013,30.92972]
[1776437513128,38.77,77958.47,0.1,-0.43236,0.00013,30.91988]
[1776437513527,38.77,77958.47,0.1,-0.43236,0.00013,30.91988]
[1776437513797,38.77,77958.47,0.1,-0.43236,0.00013,30.91988]
[1776437514136,38.77,77965.55,0.1,-0.43144,0.00013,30.91037]
[1776437514973,38.77,77965.55,0.1,-0.43144,0.00013,30.91037]
[1776437515145,38.77,77984.32,0.1,-0.42902,0.00013,30.88434]
[1776437516108,38.77,77984.32,0.1,-0.42902,0.00013,30.88434]
[1776437518967,38.77,77993.98,0.1,-0.42778,0.00013,30.87053]
[1776437519182,38.77,77994.93,0.1,-0.42766,0.00013,30.86917]
[1776437519275,38.77,77994.93,0.1,-0.42766,0.00013,30.86917]
[1776437520180,38.77,77997.8,0.1,-0.42729,0.00013,30.865]
[1776437522073,38.77,78000.94,0.1,-0.42689,0.00013,30.86042]
[1776437522279,38.77,78006.52,0.1,-0.42617,0.00013,30.85218]
[1776437522292,38.77,78006.52,0.1,-0.42617,0.00013,30.85218]
[1776437522671,38.77,78006.52,0.1,-0.42617,0.00013,30.85218]
[1776437522933,38.77,78006.52,0.1,-0.42617,0.00013,30.85218]
[1776437523209,38.77,78007.16,0.1,-0.42609,0.00013,30.85123]
[1776437523453,38.77,78007.16,0.1,-0.42609,0.00013,30.85123]
[1776437523752,38.77,78007.16,0.1,-0.42609,0.00013,30.85123]
[1776437523951,38.77,78007.16,0.1,-0.42609,0.00013,30.85123]
[1776437524113,38.77,78007.16,0.1,-0.42609,0.00013,30.85123]
[1776437524224,38.77,78027.84,0.1,-0.42343,0.00013,30.81975]
[1776437524257,38.77,78027.84,0.1,-0.42343,0.00013,30.81975]
[1776437524277,38.77,78027.84,0.1,-0.42343,0.00013,30.81975]
[1776437524978,38.77,78027.84,0.1,-0.42343,0.00013,30.81975]
[1776437525144,38.77,78027.84,0.1,-0.42343,0.00013,30.81975]
[1776437525221,38.77,78043.22,0.1,-0.42146,0.00013,30.79544]
[1776437525305,38.77,78043.22,0.1,-0.42146,0.00013,30.79544]
[1776437525387,38.77,78043.22,0.1,-0.42146,0.00013,30.79544]
[1776437525549,38.77,78043.22,0.1,-0.42146,0.00013,30.79544]
[1776437526233,38.77,78043.16,0.1,-0.42147,0.00013,30.79555]
[1776437526899,38.77,78043.16,0.1,-0.42147,0.00013,30.79555]
[1776437527237,38.77,78048.04,0.1,-0.42084,0.00013,30.7877]
[1776437528767,38.77,78048.28,0.1,-0.42082,0.00013,30.78734]
[1776437528777,38.77,78048.28,0.1,-0.42082,0.00013,30.78734]
[1776437529014,38.77,78048.35,0.1,-0.42081,0.00013,30.78722]
[1776437529849,38.77,78048.35,0.1,-0.42081,0.00013,30.78722]
[1776437529951,38.77,78051.6,0.1,-0.42039,0.00013,30.78193]
[1776437530412,38.77,78051.6,0.1,-0.42039,0.00013,30.78193]
[1776437530898,38.77,78051.6,0.1,-0.42039,0.00013,30.78193]
[1776437532967,38.77,78049.04,0.1,-0.42072,0.00013,30.78612]
[1776437533061,38.77,78046.32,0.1,-0.42107,0.00013,30.79057]
[1776437534100,38.77,78046.32,0.1,-0.42107,0.00013,30.79057]
[1776437534202,38.77,78045.54,0.1,-0.42117,0.00013,30.79182]
[1776437536478,38.77,78048.4,0.1,-0.4208,0.00013,30.78719]
[1776437537117,38.77,78048.4,0.1,-0.4208,0.00013,30.78719]
[1776437537136,38.77,78048.4,0.1,-0.4208,0.00013,30.78719]
[1776437537169,38.77,78043.05,0.1,-0.42149,0.00013,30.7958]
[1776437538174,38.77,78043.05,0.1,-0.42149,0.00013,30.7958]
[1776437539158,38.77,78043.05,0.1,-0.42149,0.00013,30.7958]
[1776437539171,38.77,78047.65,0.1,-0.4209,0.00013,30.78837]
[1776437541177,38.77,78050.34,0.1,-0.42055,0.00013,30.784]
[1776437541203,38.77,78051.67,0.1,-0.42038,0.00013,30.78182]
[1776437546372,38.77,78054.66,0.1,-0.42,0.00013,30.77692]
[1776437551407,38.77,78052.5,0.1,-0.42027,0.00013,30.77749]
[1776437554177,38.77,78052.5,0.1,-0.42027,0.00013,30.77749]
[1776437554219,38.77,78054.46,0.1,-0.42002,0.00013,30.77428]
[1776437557449,38.77,78062.32,0.1,-0.41901,0.00013,30.76131]
[1776437558649,38.77,78062.32,0.1,-0.41901,0.00013,30.76131]
[1776437558856,38.77,78062.32,0.1,-0.41901,0.00013,30.76131]
[1776437559122,38.77,78070.73,0.1,-0.41794,0.00013,30.74719]
[1776437563606,38.77,78064.32,0.1,-0.41876,0.00013,30.75803]
[1776437563698,38.78,78061.75,0.1,-0.41909,0.00013,30.76233]
[1776437564784,38.78,78061.75,0.1,-0.41909,0.00013,30.76233]
[1776437567329,38.78,78048.92,0.1,-0.42073,0.00013,30.78344]
[1776437568773,38.78,78032.15,0.1,-0.42289,0.00013,30.81024]
[1776437569577,38.78,78032.15,0.1,-0.42289,0.00013,30.81024]
[1776437569820,38.78,78037.85,0.1,-0.42216,0.00013,30.80126]
[1776437570684,38.78,78037.85,0.1,-0.42216,0.00013,30.80126]
[1776437570696,38.78,78037.85,0.1,-0.42216,0.00013,30.80126]
[1776437570928,38.78,78042.85,0.1,-0.42152,0.00013,30.79331]
[1776437571900,38.78,78042.85,0.1,-0.42152,0.00013,30.79331]
[1776437572147,38.78,78047.65,0.1,-0.4209,0.00013,30.78557]
[1776437573871,38.78,78040.53,0.1,-0.42181,0.00013,30.79701]
[1776437573981,38.78,78037.23,0.1,-0.42224,0.00013,30.80226]
[1776437575050,38.78,78037.23,0.1,-0.42224,0.00013,30.80226]
[1776437575152,38.78,78037.61,0.1,-0.42219,0.00013,30.80164]
[1776437575924,38.78,78037.61,0.1,-0.42219,0.00013,30.80164]
[1776437575989,38.78,78038.28,0.1,-0.4221,0.00013,30.80057]
[1776437579181,38.78,78044.8,0.1,-0.42126,0.00013,30.79013]
[1776437579282,38.78,78048.06,0.1,-0.42085,0.00013,30.78486]
[1776437579996,38.78,78048.06,0.1,-0.42085,0.00013,30.78486]
[1776437580080,38.78,78050.06,0.1,-0.42059,0.00013,30.78161]
[1776437582626,38.78,78059.59,0.1,-0.41937,0.00013,30.76597]
[1776437588263,38.78,78064.19,0.1,-0.41878,0.00013,30.75834]
[1776437589774,38.78,78067.62,0.1,-0.41835,0.00013,30.75263]
[1776437589882,38.78,78067.62,0.1,-0.41835,0.00013,30.75263]
[1776437589914,38.78,78058.0,0.1,-0.41958,0.00013,30.76866]
[1776437591195,38.78,78049.6,0.1,-0.42065,0.00013,30.78244]
[1776437592043,38.78,78026.75,0.1,-0.42358,0.00013,30.81872]
[1776437592394,38.78,78026.75,0.1,-0.42358,0.00013,30.81872]
[1776437593104,38.78,78011.5,0.1,-0.42554,0.00013,30.84204]
[1776437594347,38.78,78011.5,0.1,-0.42554,0.00013,30.84204]
[1776437594375,38.78,78011.5,0.1,-0.42554,0.00013,30.84204]
[1776437594768,38.78,78009.11,0.1,-0.42585,0.00013,30.84563]
[1776437597143,38.78,78009.52,0.1,-0.4258,0.00013,30.84502]
[1776437597181,38.78,78010.35,0.1,-0.42569,0.00013,30.84377]
[1776437600377,38.78,78007.85,0.1,-0.42601,0.00013,30.84751]
[1776437600395,38.78,78007.85,0.1,-0.42601,0.00013,30.84751]
[1776437601271,38.78,78011.14,0.1,-0.42559,0.00013,30.84259]
[1776437601490,38.78,78011.14,0.1,-0.42559,0.00013,30.84259]
[1776437601823,38.78,78011.14,0.1,-0.42559,0.00013,30.84259]
[1776437602452,38.78,78011.14,0.1,-0.42559,0.00013,30.84259]
[1776437602831,38.78,78011.34,0.1,-0.42556,0.00013,30.84229]
[1776437603652,38.78,78011.34,0.1,-0.42556,0.00013,30.84229]
[1776437603836,38.78,78011.12,0.1,-0.42559,0.00013,30.84263]
[1776437604475,38.78,78011.12,0.1,-0.42559,0.00013,30.84263]
[1776437605691,38.78,78006.17,0.1,-0.42623,0.00013,30.85002]
[1776437605704,38.78,78006.17,0.1,-0.42623,0.00013,30.85002]
[1776437605876,38.78,78006.4,0.1,-0.4262,0.00013,30.84967]
[1776437607077,38.78,78006.4,0.1,-0.4262,0.00013,30.84967]
[1776437607270,38.78,78006.4,0.1,-0.4262,0.00013,30.84967]
[1776437607305,38.78,77990.87,0.1,-0.4282,0.00013,30.87235]
[1776437608080,38.78,77981.64,0.1,-0.42938,0.00013,30.88546]
[1776437608906,38.78,77968.93,0.1,-0.43102,0.00013,30.90308]
[1776437610659,38.78,77968.93,0.1,-0.43102,0.00013,30.90306]
[1776437610898,38.78,77964.79,0.1,-0.43155,0.00013,30.90866]
[1776437614298,38.78,77959.33,0.1,-0.43225,0.00013,30.91299]
[1776437615517,38.78,77954.31,0.1,-0.43289,0.00013,30.91962]
[1776437615574,38.78,77954.31,0.1,-0.43289,0.00013,30.91962]
[1776437615589,38.78,77954.31,0.1,-0.43289,0.00013,30.91962]
[1776437615935,38.78,77957.16,0.1,-0.43252,0.00013,30.91584]
[1776437616714,38.78,77957.16,0.1,-0.43252,0.00013,30.91584]
[1776437616940,38.78,77957.62,0.1,-0.43246,0.00013,30.91521]
[1776437617658,38.78,77957.62,0.1,-0.43246,0.00013,30.91521]
[1776437617828,38.78,77957.62,0.1,-0.43246,0.00013,30.91521]
[1776437617837,38.78,77957.62,0.1,-0.43246,0.00013,30.91521]
[1776437617947,38.77,77953.67,0.1,-0.43297,0.00013,30.92042]
[1776437618709,38.77,77953.67,0.1,-0.43297,0.00013,30.92042]
[1776437618954,38.77,77953.56,0.1,-0.43299,0.00013,30.92055]
[1776437619760,38.77,77953.56,0.1,-0.43299,0.00013,30.92055]
[1776437619768,38.77,77953.56,0.1,-0.43299,0.00013,30.92055]
[1776437619961,38.77,77956.53,0.1,-0.4326,0.00013,30.91662]
[1776437620978,38.77,77956.53,0.1,-0.4326,0.00013,30.91662]
[1776437620988,38.77,77956.53,0.1,-0.4326,0.00013,30.91662]
[1776437621060,38.77,77948.48,0.1,-0.43364,0.00013,30.92717]
[1776437622720,38.77,77948.48,0.1,-0.43364,0.00013,30.92716]
[1776437622730,38.77,77948.48,0.1,-0.43364,0.00013,30.92716]
[1776437622983,38.77,77932.97,0.1,-0.43564,0.00013,30.94691]
[1776437623992,38.77,77925.7,0.1,-0.43658,0.00013,30.9559]
[1776437627017,38.77,77924.31,0.1,-0.43676,0.00013,30.95762]
[1776437628448,38.77,77927.93,0.1,-0.43629,0.00013,30.95316]
[1776437628945,38.77,77927.93,0.1,-0.43629,0.00013,30.95316]
[1776437632860,38.77,77919.76,0.1,-0.43735,0.00013,30.9631]
[1776437632889,38.77,77919.76,0.1,-0.43735,0.00013,30.9631]
[1776437632896,38.77,77919.76,0.1,-0.43735,0.00013,30.9631]
[1776437633068,38.77,77921.07,0.1,-0.43718,0.00013,30.96152]
[1776437638104,38.77,77917.82,0.1,-0.4376,0.00013,30.96543]
[1776437643155,38.77,77914.06,0.1,-0.43808,0.00013,30.9699]
[1776437643493,38.77,77914.06,0.1,-0.43808,0.00013,30.9699]
[1776437643570,38.77,77914.06,0.1,-0.43808,0.00013,30.9699]
[1776437643764,38.77,77914.06,0.1,-0.43808,0.00013,30.9699]
[1776437644185,38.77,77906.3,0.1,-0.43909,0.00013,30.97901]
[1776437645153,38.77,77906.3,0.1,-0.43909,0.00013,30.97901]
[1776437645169,38.77,77885.64,0.1,-0.44176,0.00013,31.0023]
[1776437645509,38.77,77885.64,0.1,-0.44176,0.00013,31.0023]
[1776437646187,38.77,77885.64,0.1,-0.44176,0.00013,31.0023]
[1776437646251,38.77,77861.93,0.1,-0.44484,0.00013,31.02728]
[1776437646433,38.77,77861.93,0.1,-0.44484,0.00013,31.02728]
[1776437647187,38.77,77861.93,0.1,-0.44484,0.00013,31.02727]
[1776437647699,38.77,77861.93,0.1,-0.44484,0.00013,31.02727]
[1776437648187,38.77,77856.73,0.1,-0.44551,0.00013,31.03249]
[1776437653341,38.76,77851.94,0.1,-0.44613,0.00013,31.03717]
[1776437653353,38.76,77851.94,0.1,-0.44613,0.00013,31.03717]
[1776437653223,38.76,77842.39,0.1,-0.44737,0.00013,31.04639]
[1776437653535,38.76,77842.39,0.1,-0.44737,0.00013,31.04639]
[1776437653697,38.76,77842.39,0.1,-0.44737,0.00013,31.04639]
[1776437653964,38.76,77842.39,0.1,-0.44737,0.00013,31.04639]
[1776437654232,38.76,77839.83,0.1,-0.4477,0.00013,31.04881]
[1776437659264,38.75,77839.54,0.1,-0.44773,0.00013,31.04904]
[1776437664306,38.75,77834.88,0.1,-0.44833,0.00013,31.05335]
[1776437669259,38.72,77829.37,0.1,-0.44903,0.00013,31.05817]
[1776437669358,38.72,77831.3,0.1,-0.44877,0.00013,31.0564]
[1776437671351,38.72,77838.03,0.1,-0.44789,0.00013,31.04719]
[1776437676387,38.71,77842.14,0.1,-0.44735,0.00013,31.04318]
[1776437681421,38.7,77851.3,0.1,-0.44614,0.00013,31.03419]
[1776437681937,38.7,77851.3,0.1,-0.44614,0.00013,31.03419]
[1776437682430,38.7,77850.25,0.1,-0.44628,0.00013,31.03522]
[1776437684448,38.69,77841.54,0.1,-0.44741,0.00013,31.04356]
[1776437686765,38.67,77841.95,0.1,-0.44734,0.00013,31.04299]
[1776437686766,38.67,77842.26,0.1,-0.44729,0.00013,31.0427]
[1776437689510,38.65,77842.75,0.1,-0.44721,0.00013,31.04206]
[1776437689945,38.65,77842.75,0.1,-0.44721,0.00013,31.04206]
[1776437690040,38.64,77850.19,0.1,-0.44624,0.00013,31.03474]
[1776437692261,38.61,77852.21,0.1,-0.44594,0.00013,31.03237]
[1776437697535,38.51,77849.1,0.1,-0.44625,0.00013,31.03443]
[1776437701635,38.46,77840.87,0.1,-0.44728,0.00013,31.04195]
[1776437704323,38.44,77840.87,0.1,-0.44726,0.00013,31.04178]
[1776437704331,38.43,77861.15,0.1,-0.44459,0.00013,31.02135]
[1776437704760,38.43,77861.15,0.1,-0.44459,0.00013,31.02135]
[1776437705411,38.43,77886.64,0.1,-0.44125,0.00013,30.99391]
[1776437705684,38.43,77886.64,0.1,-0.44125,0.00013,30.99391]
[1776437706026,38.43,77886.64,0.1,-0.44125,0.00013,30.99391]
[1776437706027,38.43,77894.85,0.1,-0.44018,0.00013,30.98461]
[1776437707408,38.43,77894.85,0.1,-0.44018,0.00013,30.98461]
[1776437707458,38.43,77887.65,0.1,-0.44112,0.00013,30.99278]
[1776437707561,38.43,77887.65,0.1,-0.44112,0.00013,30.99278]
[1776437707664,38.43,77875.14,0.1,-0.44276,0.00013,31.00656]
[1776437709351,38.43,77875.14,0.1,-0.44276,0.00013,31.00656]
[1776437709435,38.43,77873.71,0.1,-0.44295,0.00013,31.0081]
[1776437712333,38.43,77876.37,0.1,-0.4426,0.00013,31.00524]
[1776437714451,38.43,77884.45,0.1,-0.44154,0.00013,30.99636]
[1776437719128,38.43,77872.79,0.1,-0.44307,0.00013,31.0091]
[1776437722155,38.43,77859.83,0.1,-0.44476,0.00013,31.02273]
[1776437722522,38.43,77859.83,0.1,-0.44476,0.00013,31.02273]
[1776437722599,38.43,77859.83,0.1,-0.44476,0.00013,31.02273]
[1776437723210,38.43,77852.05,0.1,-0.44578,0.00013,31.03064]
[1776437724256,38.43,77844.58,0.1,-0.44676,0.00013,31.03805]
[1776437724808,38.43,77844.58,0.1,-0.44676,0.00013,31.03805]
[1776437725194,38.43,77844.58,0.1,-0.44676,0.00013,31.03805]
[1776437725199,38.43,77844.58,0.1,-0.44676,0.00013,31.03805]
[1776437725412,38.43,77844.58,0.1,-0.44676,0.00013,31.03805]
[1776437725479,38.43,77844.58,0.1,-0.44676,0.00013,31.03805]
[1776437725280,38.43,77812.74,0.1,-0.45094,0.00013,31.06749]
[1776437725552,38.43,77812.74,0.1,-0.45094,0.00013,31.06749]
[1776437725837,38.43,77812.74,0.1,-0.45094,0.00013,31.06749]
[1776437725951,38.43,77812.74,0.1,-0.45094,0.00013,31.06749]
[1776437726447,38.43,77812.74,0.1,-0.45094,0.00013,31.06749]
[1776437726471,38.43,77804.32,0.1,-0.45204,0.00013,31.0747]
[1776437726904,38.43,77804.32,0.1,-0.45204,0.00013,31.0747]
[1776437727215,38.43,77804.32,0.1,-0.45204,0.00013,31.0747]
[1776437728186,38.43,77803.0,0.1,-0.45222,0.00013,31.07581]
[1776437728233,38.43,77800.84,0.1,-0.4525,0.00013,31.07761]
[1776437729659,38.43,77800.84,0.1,-0.4525,0.00013,31.07761]
[1776437729928,38.43,77800.84,0.1,-0.4525,0.00013,31.07761]
[1776437729949,38.43,77806.58,0.1,-0.45175,0.00013,31.07279]
[1776437731371,38.43,77796.1,0.1,-0.45312,0.00013,31.07858]
[1776437732253,38.43,77786.26,0.1,-0.45441,0.00013,31.08643]
[1776437735319,38.43,77794.19,0.1,-0.45337,0.00013,31.08013]
[1776437737987,38.43,77805.76,0.1,-0.45185,0.00013,31.07055]
[1776437739155,38.43,77802.27,0.1,-0.45231,0.00013,31.07349]
[1776437742420,38.43,77794.48,0.1,-0.45333,0.00013,31.0799]
[1776437743309,38.43,77794.48,0.1,-0.45333,0.00013,31.0799]
[1776437743403,38.43,77794.48,0.1,-0.45333,0.00013,31.0799]
[1776437743464,38.43,77776.08,0.1,-0.45575,0.00013,31.09421]
[1776437743576,38.43,77776.08,0.1,-0.45575,0.00013,31.09421]
[1776437743708,38.43,77776.08,0.1,-0.45575,0.00013,31.09421]
[1776437743890,38.43,77776.08,0.1,-0.45575,0.00013,31.09421]
[1776437744832,38.43,77776.08,0.1,-0.45575,0.00013,31.09421]
[1776437745278,38.43,77757.59,0.1,-0.45819,0.00013,31.10743]
[1776437747132,38.43,77756.07,0.1,-0.45838,0.00013,31.10846]
[1776437747466,38.43,77744.07,0.1,-0.45996,0.00013,31.11635]
[1776437748341,38.43,77744.77,0.1,-0.45987,0.00013,31.11591]
[1776437748540,38.43,77744.77,0.1,-0.45987,0.00013,31.11591]
[1776437749284,38.43,77744.77,0.1,-0.45987,0.00013,31.11591]
[1776437749416,38.43,77744.77,0.1,-0.45987,0.00013,31.11591]
[1776437749498,38.43,77737.46,0.1,-0.46084,0.00013,31.1205]
[1776437754950,38.43,77732.22,0.1,-0.46153,0.00013,31.12367]
[1776437755144,38.43,77732.22,0.1,-0.46153,0.00013,31.12367]
[1776437755231,38.43,77733.45,0.1,-0.46136,0.00013,31.12293]
[1776437758493,38.42,77743.9,0.1,-0.45998,0.00013,31.11643]
[1776437760114,38.42,77743.9,0.1,-0.45998,0.00013,31.11643]
[1776437760142,38.42,77743.9,0.1,-0.45998,0.00013,31.11643]
[1776437760271,38.42,77743.9,0.1,-0.45998,0.00013,31.11643]
[1776437760316,38.42,77743.9,0.1,-0.45998,0.00013,31.11643]
[1776437760396,38.42,77755.89,0.1,-0.4584,0.00013,31.10852]
[1776437762486,38.42,77754.21,0.1,-0.45862,0.00013,31.10964]
[1776437765277,38.41,77753.38,0.1,-0.45873,0.00013,31.11019]
[1776437765809,38.41,77752.28,0.1,-0.45887,0.00013,31.11092]
[1776437765881,38.41,77752.28,0.1,-0.45887,0.00013,31.11092]
[1776437766399,38.41,77750.68,0.1,-0.45908,0.00013,31.11198]
[1776437769482,38.41,77748.51,0.1,-0.45937,0.00013,31.1134]
[1776437769492,38.41,77748.51,0.1,-0.45937,0.00013,31.1134]
[1776437769541,38.41,77754.66,0.1,-0.45856,0.00013,31.10932]
[1776437769670,38.41,77754.66,0.1,-0.45856,0.00013,31.10932]
[1776437771465,38.41,77754.66,0.1,-0.45856,0.00013,31.10932]
[1776437771537,38.41,77747.33,0.1,-0.45953,0.00013,31.11417]
[1776437773983,38.41,77751.69,0.1,-0.45895,0.00013,31.1113]
[1776437774146,38.41,77751.69,0.1,-0.45895,0.00013,31.1113]
[1776437774733,38.41,77751.69,0.1,-0.45895,0.00013,31.1113]
[1776437775306,38.41,77751.69,0.1,-0.45895,0.00013,31.1113]
[1776437775336,38.41,77751.69,0.1,-0.45895,0.00013,31.1113]
[1776437775354,38.41,77802.0,0.1,-0.45233,0.00013,31.07355]
[1776437776385,38.41,77802.0,0.1,-0.45233,0.00013,31.07355]
[1776437776428,38.41,77812.49,0.1,-0.45095,0.00013,31.06456]
[1776437777530,38.41,77812.49,0.1,-0.45095,0.00013,31.06456]
[1776437777190,38.41,77812.49,0.1,-0.45095,0.00013,31.06457]
[1776437778190,38.41,77822.81,0.1,-0.44959,0.00013,31.0554]
[1776437778686,38.41,77822.81,0.1,-0.44959,0.00013,31.0554]
[1776437778692,38.41,77822.81,0.1,-0.44959,0.00013,31.0554]
[1776437779198,38.41,77825.75,0.1,-0.44921,0.00013,31.05271]
[1776437779637,38.41,77825.75,0.1,-0.44921,0.00013,31.05271]
[1776437780135,38.41,77825.75,0.1,-0.44921,0.00013,31.05271]
[1776437780178,38.41,77825.75,0.1,-0.44921,0.00013,31.05271]
[1776437780560,38.41,77832.9,0.1,-0.44827,0.00013,31.04607]
[1776437780863,38.41,77832.9,0.1,-0.44827,0.00013,31.04607]
[1776437781219,38.41,77832.9,0.1,-0.44827,0.00013,31.04606]
[1776437781597,38.41,77832.9,0.1,-0.44827,0.00013,31.04606]
[1776437782912,38.4,77838.92,0.1,-0.44747,0.00013,31.04032]
[1776437783531,38.4,77838.92,0.1,-0.44747,0.00013,31.04032]
[1776437783539,38.4,77838.92,0.1,-0.44747,0.00013,31.04032]
[1776437783559,38.4,77838.92,0.1,-0.44747,0.00013,31.04032]
[1776437783567,38.4,77838.92,0.1,-0.44747,0.00013,31.04032]
[1776437783541,38.4,77857.25,0.1,-0.44507,0.00013,31.02213]
[1776437783700,38.4,77857.25,0.1,-0.44507,0.00013,31.02213]
[1776437783716,38.4,77857.25,0.1,-0.44507,0.00013,31.02213]
[1776437784235,38.4,77857.25,0.1,-0.44507,0.00013,31.02211]
[1776437785240,38.4,77870.73,0.1,-0.4433,0.00013,31.00803]
[1776437785634,38.4,77870.73,0.1,-0.4433,0.00013,31.00803]
[1776437785643,38.4,77870.73,0.1,-0.4433,0.00013,31.00803]
[1776437785652,38.4,77870.73,0.1,-0.4433,0.00013,31.00803]
[1776437786248,38.4,77877.29,0.1,-0.44244,0.00013,31.00095]
[1776437787977,38.4,77879.09,0.1,-0.44221,0.00013,30.99898]
[1776437788262,38.4,77878.92,0.1,-0.44223,0.00013,30.99917]
[1776437789267,38.4,77887.59,0.1,-0.4411,0.00013,30.98955]
[1776437791392,38.4,77896.47,0.1,-0.43993,0.00013,30.97648]
[1776437792311,38.4,77896.47,0.1,-0.43993,0.00013,30.97648]
[1776437792348,38.4,77920.31,0.1,-0.43682,0.00013,30.948]
[1776437793074,38.4,77920.31,0.1,-0.43682,0.00013,30.948]
[1776437793158,38.4,77920.31,0.1,-0.43682,0.00013,30.948]
[1776437793405,38.4,77920.31,0.1,-0.43682,0.00013,30.948]
[1776437793415,38.4,77920.31,0.1,-0.43682,0.00013,30.948]
[1776437793495,38.4,77931.96,0.1,-0.43529,0.00013,30.93339]
[1776437793624,38.4,77931.96,0.1,-0.43529,0.00013,30.93339]
[1776437794480,38.4,77931.96,0.1,-0.43529,0.00013,30.93339]
[1776437794499,38.4,77931.96,0.1,-0.43529,0.00013,30.93339]
[1776437794565,38.4,77935.73,0.1,-0.4348,0.00013,30.92858]
[1776437795335,38.41,77935.73,0.1,-0.43481,0.00013,30.9286]
[1776437796508,38.41,77935.73,0.1,-0.43481,0.00013,30.9286]
[1776437796529,38.41,77935.73,0.1,-0.43481,0.00013,30.9286]
[1776437796551,38.41,77931.9,0.1,-0.43531,0.00013,30.93352]
[1776437797413,38.41,77931.9,0.1,-0.43531,0.00013,30.93352]
[1776437797465,38.41,77931.9,0.1,-0.43531,0.00013,30.93352]
[1776437801894,38.41,77925.02,0.1,-0.4362,0.00013,30.9422]
[1776437801934,38.41,77925.02,0.1,-0.4362,0.00013,30.9422]
[1776437802371,38.41,77925.36,0.1,-0.43616,0.00013,30.94177]
[1776437803882,38.41,77923.61,0.1,-0.43639,0.00013,30.94395]
[1776437804385,38.41,77913.69,0.1,-0.43768,0.00013,30.95616]
[1776437809420,38.41,77909.22,0.1,-0.43827,0.00013,30.96156]
[1776437812600,38.41,77915.44,0.1,-0.43746,0.00013,30.95404]
[1776437813552,38.41,77926.89,0.1,-0.43596,0.00013,30.93989]
[1776437813727,38.41,77926.89,0.1,-0.43596,0.00013,30.93989]
[1776437813753,38.41,77926.89,0.1,-0.43596,0.00013,30.93989]
[1776437813862,38.41,77926.89,0.1,-0.43596,0.00013,30.93989]
[1776437814456,38.41,77926.89,0.1,-0.43596,0.00013,30.93989]
[1776437815574,38.41,77914.85,0.1,-0.43754,0.00013,30.95478]
[1776437815650,38.41,77914.85,0.1,-0.43754,0.00013,30.95478]
[1776437815654,38.41,77914.85,0.1,-0.43754,0.00013,30.95478]
[1776437815815,38.41,77914.85,0.1,-0.43754,0.00013,30.95478]
[1776437816164,38.41,77914.85,0.1,-0.43754,0.00013,30.95478]
[1776437816470,38.41,77914.85,0.1,-0.43754,0.00013,30.95478]
[1776437816775,38.41,77914.85,0.1,-0.43754,0.00013,30.95478]
[1776437817422,38.41,77914.85,0.1,-0.43754,0.00013,30.95478]
[1776437817517,38.41,77939.34,0.1,-0.43434,0.00013,30.92399]
[1776437818489,38.41,77939.34,0.1,-0.43434,0.00013,30.92397]
[1776437819490,38.41,77941.58,0.1,-0.43404,0.00013,30.92103]
[1776437820497,38.4,77933.89,0.1,-0.43504,0.00013,30.93095]
[1776437823607,38.4,77933.28,0.1,-0.43512,0.00013,30.93169]
[1776437824343,38.4,77926.5,0.1,-0.436,0.00013,30.94026]
[1776437825545,38.4,77946.39,0.1,-0.43341,0.00013,30.91458]
[1776437825839,38.4,77946.39,0.1,-0.43341,0.00013,30.91458]
[1776437826542,38.4,77964.83,0.1,-0.431,0.00013,30.88965]
[1776437827549,38.4,77980.54,0.1,-0.42896,0.00013,30.86752]
[1776437828482,38.4,77980.54,0.1,-0.42896,0.00013,30.86752]
[1776437828490,38.4,77980.54,0.1,-0.42896,0.00013,30.86752]
[1776437828585,38.4,77980.54,0.1,-0.42896,0.00013,30.86752]
[1776437828630,38.4,77979.73,0.1,-0.42906,0.00013,30.86868]
[1776437828677,38.4,77979.73,0.1,-0.42906,0.00013,30.86868]
[1776437829562,38.4,77979.73,0.1,-0.42906,0.00013,30.86868]
[1776437830520,38.4,77979.73,0.1,-0.42906,0.00013,30.86868]
[1776437830581,38.4,77983.4,0.1,-0.42859,0.00013,30.8634]
[1776437831561,38.4,77983.4,0.1,-0.42859,0.00013,30.8634]
[1776437831671,38.4,77989.61,0.1,-0.42778,0.00013,30.85437]
[1776437832601,38.4,77989.61,0.1,-0.42778,0.00013,30.85437]
[1776437832631,38.4,77989.61,0.1,-0.42778,0.00013,30.85437]
[1776437832632,38.4,77998.31,0.1,-0.42665,0.00013,30.84149]
[1776437834597,38.4,77999.72,0.1,-0.42647,0.00013,30.83938]
[1776437834799,38.4,77999.72,0.1,-0.42647,0.00013,30.83938]
[1776437836443,38.4,77999.79,0.1,-0.42646,0.00013,30.83927]
[1776437841648,38.4,78001.23,0.1,-0.42627,0.00013,30.83712]
[1776437845676,38.4,77989.67,0.1,-0.42777,0.00013,30.85427]
[1776437846770,38.4,77990.58,0.1,-0.42765,0.00013,30.85293]
[1776437846860,38.4,77990.58,0.1,-0.42765,0.00013,30.85293]
[1776437846988,38.4,77990.58,0.1,-0.42765,0.00013,30.85293]
[1776437847087,38.4,77990.58,0.1,-0.42765,0.00013,30.85293]
[1776437847122,38.4,77988.46,0.1,-0.42793,0.00013,30.85603]
[1776437848868,38.4,77981.86,0.1,-0.42879,0.00013,30.8656]
[1776437848932,38.4,77981.86,0.1,-0.42879,0.00013,30.8656]
[1776437849004,38.4,77982.1,0.1,-0.42876,0.00013,30.86526]
[1776437850886,38.4,77982.1,0.1,-0.42876,0.00013,30.86526]
[1776437850987,38.4,77982.23,0.1,-0.42874,0.00013,30.86508]
[1776437856755,38.4,77988.82,0.1,-0.42788,0.00013,30.85256]
[1776437861003,38.39,77991.07,0.1,-0.42758,0.00013,30.8492]
[1776437861030,38.39,77991.07,0.1,-0.42758,0.00013,30.8492]
[1776437861109,38.39,77991.08,0.1,-0.42758,0.00013,30.84914]
[1776437861742,38.39,77991.08,0.1,-0.42758,0.00013,30.84914]
[1776437863035,38.39,77989.78,0.1,-0.42774,0.00013,30.85105]
[1776437863681,38.39,77988.84,0.1,-0.42786,0.00013,30.85238]
[1776437865070,38.39,77988.84,0.1,-0.42786,0.00013,30.85238]
[1776437865171,38.39,77988.85,0.1,-0.42786,0.00013,30.85232]
[1776437870853,38.38,77987.89,0.1,-0.42798,0.00013,30.85365]
[1776437872180,38.38,77987.89,0.1,-0.42798,0.00013,30.85365]
[1776437873220,38.39,77987.64,0.1,-0.42801,0.00013,30.85403]
[1776437873286,38.39,77983.5,0.1,-0.42855,0.00013,30.86004]
[1776437878909,38.39,77990.53,0.1,-0.42764,0.00013,30.8498]
[1776437882269,38.39,77972.24,0.1,-0.43002,0.00013,30.87612]
[1776437882742,38.39,77972.24,0.1,-0.43002,0.00013,30.87612]
[1776437883094,38.39,77972.24,0.1,-0.43002,0.00013,30.87612]
[1776437883497,38.39,77972.24,0.1,-0.43002,0.00013,30.87612]
[1776437883528,38.39,77972.55,0.1,-0.42998,0.00013,30.87567]
[1776437885258,38.38,77982.4,0.1,-0.42869,0.00013,30.86161]
[1776437889493,38.38,77983.5,0.1,-0.42855,0.00013,30.86002]
[1776437889495,38.38,77978.01,0.1,-0.42926,0.00013,30.8679]
[1776437894649,38.38,77979.6,0.1,-0.42906,0.00013,30.86561]
[1776437895558,38.38,77982.71,0.1,-0.42865,0.00013,30.86113]
[1776437895659,38.38,77983.57,0.1,-0.42854,0.00013,30.85989]
[1776437899313,38.38,77983.35,0.1,-0.42857,0.00013,30.86019]
[1776437899612,38.38,77998.39,0.1,-0.42661,0.00013,30.83808]
[1776437900227,38.38,78007.38,0.1,-0.42544,0.00013,30.82451]
[1776437902654,38.38,78016.99,0.1,-0.42419,0.00013,30.80968]
[1776437902921,38.38,78016.99,0.1,-0.42419,0.00013,30.80968]
[1776437903678,38.38,78016.99,0.1,-0.42419,0.00013,30.80968]
[1776437903649,38.38,78019.21,0.1,-0.4239,0.00013,30.8062]
[1776437904087,38.38,78019.21,0.1,-0.42391,0.00013,30.80622]
[1776437907858,38.38,78016.93,0.1,-0.4242,0.00013,30.80978]
[1776437909890,38.38,78008.65,0.1,-0.42527,0.00013,30.82251]
[1776437910129,38.38,78008.87,0.1,-0.42524,0.00013,30.82215]
[1776437912541,38.38,78007.47,0.1,-0.42542,0.00013,30.82131]
[1776437913532,38.38,78006.25,0.1,-0.42558,0.00013,30.82314]
[1776437917597,38.37,78013.51,0.1,-0.42463,0.00013,30.81193]
[1776437918758,38.37,78009.02,0.1,-0.42521,0.00013,30.81882]
[1776437919106,38.37,78007.93,0.1,-0.42535,0.00013,30.8205]
[1776437920584,38.37,78002.22,0.1,-0.42609,0.00013,30.82917]
[1776437920644,38.37,77992.66,0.1,-0.42734,0.00013,30.84345]
[1776437921986,38.37,77992.66,0.1,-0.42734,0.00013,30.84344]
[1776437922214,38.37,77990.75,0.1,-0.42759,0.00013,30.84625]
[1776437924563,38.37,77968.27,0.1,-0.43051,0.00013,30.87847]
[1776437924889,38.37,77968.27,0.1,-0.43051,0.00013,30.87847]
[1776437924981,38.37,77968.27,0.1,-0.43051,0.00013,30.87847]
[1776437925421,38.37,77968.27,0.1,-0.43051,0.00013,30.87847]
[1776437925433,38.37,77968.27,0.1,-0.43051,0.00013,30.87847]
[1776437925497,38.37,77965.34,0.1,-0.43089,0.00013,30.88255]
[1776437926173,38.37,77965.34,0.1,-0.43089,0.00013,30.88255]
[1776437926552,38.37,77965.34,0.1,-0.43089,0.00013,30.88255]
[1776437926647,38.37,77963.43,0.1,-0.43114,0.00013,30.88519]
[1776437930142,38.37,77970.12,0.1,-0.43027,0.00013,30.87591]
[1776437930379,38.37,77980.59,0.1,-0.42891,0.00013,30.86104]
[1776437931336,38.37,77980.59,0.1,-0.42891,0.00013,30.86104]
[1776437932134,38.37,77979.36,0.1,-0.42907,0.00013,30.86281]
[1776437932757,38.37,77981.79,0.1,-0.42875,0.00013,30.85931]
[1776437933749,38.37,77994.28,0.1,-0.42713,0.00013,30.84105]
[1776437934214,38.37,77994.28,0.1,-0.42713,0.00013,30.84105]
[1776437934303,38.37,77994.28,0.1,-0.42713,0.00013,30.84104]
[1776437935308,38.37,77996.4,0.1,-0.42685,0.00013,30.83789]
[1776437940343,38.37,77989.06,0.1,-0.42781,0.00013,30.84873]
[1776437943784,38.37,77980.05,0.1,-0.42898,0.00013,30.8618]
[1776437946750,38.37,77976.77,0.1,-0.4294,0.00013,30.86648]
[1776437947394,38.37,77964.66,0.1,-0.43098,0.00013,30.88348]
[1776437948366,38.37,77964.66,0.1,-0.43098,0.00013,30.88348]
[1776437948467,38.37,77963.55,0.1,-0.43112,0.00013,30.88502]
[1776437950413,38.37,77976.35,0.1,-0.42946,0.00013,30.86707]
[1776437951421,38.37,77973.55,0.1,-0.42982,0.00013,30.87104]
[1776437954741,38.37,77962.9,0.1,-0.43121,0.00013,30.88589]
[1776437956347,38.37,77962.9,0.1,-0.43121,0.00013,30.88589]
[1776437956524,38.37,77962.9,0.1,-0.43121,0.00013,30.88589]
[1776437956551,38.37,77954.23,0.1,-0.43234,0.00013,30.89772]
[1776437958530,38.37,77954.23,0.1,-0.43234,0.00013,30.89772]
[1776437958573,38.37,77953.73,0.1,-0.4324,0.00013,30.8984]
[1776437960400,38.37,77953.73,0.1,-0.4324,0.00013,30.8984]
[1776437960574,38.37,77953.73,0.1,-0.4324,0.00013,30.8984]
[1776437960661,38.37,77953.4,0.1,-0.43245,0.00013,30.89885]
[1776437966525,38.37,77957.4,0.1,-0.43193,0.00013,30.89345]
[1776437971560,38.37,77952.26,0.1,-0.43259,0.00013,30.89745]
[1776437976595,38.37,77950.37,0.1,-0.43284,0.00013,30.90001]
[1776437981632,38.38,77947.64,0.1,-0.4332,0.00013,30.90366]
[1776437982261,38.38,77947.64,0.1,-0.4332,0.00013,30.90366]
[1776437982710,38.38,77947.64,0.1,-0.4332,0.00013,30.90366]
[1776437982744,38.38,77937.22,0.1,-0.43456,0.00013,30.91732]
[1776437985660,38.38,77945.65,0.1,-0.43346,0.00013,30.90633]
[1776437986087,38.38,77945.65,0.1,-0.43346,0.00013,30.90633]
[1776437986667,38.38,77936.27,0.1,-0.43469,0.00013,30.91858]
[1776437987017,38.38,77936.27,0.1,-0.43469,0.00013,30.91858]
[1776437987616,38.38,77936.27,0.1,-0.43469,0.00013,30.91858]
[1776437987674,38.38,77931.55,0.1,-0.4353,0.00013,30.92464]
[1776437988617,38.38,77931.55,0.1,-0.4353,0.00013,30.92464]
[1776437989806,38.38,77912.25,0.1,-0.43783,0.00013,30.94864]
[1776437989905,38.38,77912.25,0.1,-0.43783,0.00013,30.94864]
[1776437990208,38.38,77912.25,0.1,-0.43783,0.00013,30.94864]
[1776437990257,38.38,77912.25,0.1,-0.43783,0.00013,30.94864]
[1776437990356,38.38,77912.25,0.1,-0.43783,0.00013,30.94864]
[1776437990376,38.38,77912.25,0.1,-0.43783,0.00013,30.94864]
[1776437990695,38.38,77912.25,0.1,-0.43782,0.00013,30.94861]
[1776437991006,38.38,77912.25,0.1,-0.43782,0.00013,30.94861]
[1776437991165,38.38,77912.25,0.1,-0.43782,0.00013,30.94861]
[1776437991331,38.38,77912.25,0.1,-0.43782,0.00013,30.94861]
[1776437991355,38.38,77912.25,0.1,-0.43782,0.00013,30.94861]
[1776437991597,38.38,77912.25,0.1,-0.43782,0.00013,30.94861]
[1776437991703,38.38,77905.0,0.1,-0.43877,0.00013,30.9573]
[1776437992362,38.38,77905.0,0.1,-0.43877,0.00013,30.9573]
[1776437994087,38.38,77909.55,0.1,-0.43818,0.00013,30.95187]
[1776437994109,38.38,77909.55,0.1,-0.43818,0.00013,30.95187]
[1776437994723,38.38,77910.22,0.1,-0.43809,0.00013,30.95104]
[1776437997185,38.37,77910.2,0.1,-0.43809,0.00013,30.95102]
[1776437997192,38.37,77910.2,0.1,-0.43809,0.00013,30.95102]
[1776437997746,38.37,77910.06,0.1,-0.4381,0.00013,30.95116]
[1776437998697,38.37,77910.06,0.1,-0.4381,0.00013,30.95116]
[1776437998757,38.37,77911.08,0.1,-0.43797,0.00013,30.94991]
[1776438001996,38.37,77915.15,0.1,-0.43743,0.00013,30.94492]
[1776438002785,38.37,77913.65,0.1,-0.43763,0.00013,30.94673]
[1776438003807,38.36,77883.28,0.1,-0.4416,0.00013,30.98209]
[1776438005804,38.37,77880.76,0.1,-0.44193,0.00013,30.98489]
[1776438006816,38.37,77888.97,0.1,-0.44086,0.00013,30.97571]
[1776438007163,38.37,77888.97,0.1,-0.44086,0.00013,30.97571]
[1776438007820,38.37,77889.97,0.1,-0.44073,0.00013,30.97457]
[1776438008826,38.37,77911.31,0.1,-0.43793,0.00013,30.94957]
[1776438009358,38.37,77911.31,0.1,-0.43793,0.00013,30.94957]
[1776438009850,38.36,77913.21,0.1,-0.43768,0.00013,30.94725]
[1776438009965,38.36,77913.21,0.1,-0.43768,0.00013,30.94725]
[1776438009980,38.36,77913.21,0.1,-0.43768,0.00013,30.94725]
[1776438010257,38.36,77913.21,0.1,-0.43768,0.00013,30.94725]
[1776438010383,38.36,77913.21,0.1,-0.43768,0.00013,30.94725]
[1776438010412,38.36,77913.21,0.1,-0.43768,0.00013,30.94725]
[1776438010544,38.36,77913.21,0.1,-0.43768,0.00013,30.94725]
[1776438010615,38.36,77913.21,0.1,-0.43768,0.00013,30.94725]
[1776438010841,38.36,77939.25,0.1,-0.43428,0.00013,30.91449]
[1776438010979,38.36,77939.25,0.1,-0.43428,0.00013,30.91449]
[1776438011024,38.36,77939.25,0.1,-0.43428,0.00013,30.91449]
[1776438011848,38.36,77950.26,0.1,-0.43284,0.00013,30.89997]
[1776438012083,38.36,77950.26,0.1,-0.43284,0.00013,30.89997]
[1776438012856,38.36,77951.92,0.1,-0.43263,0.00013,30.89775]
[1776438013138,38.36,77951.92,0.1,-0.43263,0.00013,30.89775]
[1776438013174,38.36,77951.92,0.1,-0.43263,0.00013,30.89775]
[1776438013867,38.36,77956.71,0.1,-0.432,0.00013,30.89128]
[1776438018897,38.37,77958.5,0.1,-0.43177,0.00013,30.88887]
[1776438018909,38.37,77935.4,0.1,-0.43478,0.00013,30.91951]
[1776438019520,38.37,77935.4,0.1,-0.43478,0.00013,30.91951]
[1776438019907,38.37,77912.03,0.1,-0.43784,0.00013,30.94872]
[1776438020099,38.37,77912.03,0.1,-0.43784,0.00013,30.94872]
[1776438020153,38.37,77912.03,0.1,-0.43784,0.00013,30.94872]
[1776438020366,38.37,77912.03,0.1,-0.43784,0.00013,30.94872]
[1776438020371,38.37,77912.03,0.1,-0.43784,0.00013,30.94872]
[1776438020916,38.37,77909.07,0.1,-0.43823,0.00013,30.95228]
[1776438021575,38.37,77909.07,0.1,-0.43823,0.00013,30.95228]
[1776438021921,38.37,77919.43,0.1,-0.43687,0.00013,30.93967]
[1776438023933,38.36,77917.52,0.1,-0.43712,0.00013,30.94198]
[1776438024513,38.36,77917.52,0.1,-0.43712,0.00013,30.94198]
[1776438024940,38.36,77914.75,0.1,-0.43748,0.00013,30.94535]
[1776438025551,38.36,77914.75,0.1,-0.43748,0.00013,30.94535]
[1776438025808,38.36,77914.75,0.1,-0.43748,0.00013,30.94535]
[1776438025947,38.36,77908.62,0.1,-0.43828,0.00013,30.95276]
[1776438028212,38.36,77897.65,0.1,-0.43972,0.00013,30.9657]
[1776438030432,38.36,77890.48,0.1,-0.44066,0.00013,30.97395]
[1776438031623,38.36,77890.48,0.1,-0.44066,0.00013,30.97395]
[1776438031813,38.36,77890.48,0.1,-0.44066,0.00013,30.97395]
[1776438031919,38.36,77890.48,0.1,-0.44066,0.00013,30.97395]
[1776438031882,38.36,77887.35,0.1,-0.44106,0.00013,30.97454]
[1776438032846,38.36,77880.45,0.1,-0.44197,0.00013,30.98224]
[1776438033106,38.36,77880.45,0.1,-0.44197,0.00013,30.98224]
[1776438033433,38.36,77880.45,0.1,-0.44197,0.00013,30.98224]
[1776438034306,38.36,77867.81,0.1,-0.44362,0.00013,30.99594]
[1776438035018,38.36,77867.81,0.1,-0.44362,0.00013,30.99594]
[1776438035420,38.36,77867.81,0.1,-0.44362,0.00013,30.99594]
[1776438035712,38.36,77867.81,0.1,-0.44362,0.00013,30.99594]
[1776438035829,38.36,77867.81,0.1,-0.44362,0.00013,30.99594]
[1776438035930,38.36,77866.94,0.1,-0.44374,0.00013,30.99684]
[1776438038056,38.36,77859.14,0.1,-0.44476,0.00013,31.00498]
[1776438039303,38.36,77859.14,0.1,-0.44476,0.00013,31.00498]
[1776438039385,38.36,77858.49,0.1,-0.44484,0.00013,31.00564]
[1776438040349,38.36,77858.49,0.1,-0.44484,0.00013,31.00564]
[1776438041885,38.36,77857.0,0.1,-0.44504,0.00013,31.00715]
[1776438041957,38.36,77857.0,0.1,-0.44504,0.00013,31.00715]
[1776438041939,38.35,77856.09,0.1,-0.44515,0.00013,31.00806]
[1776438042399,38.35,77856.09,0.1,-0.44515,0.00013,31.00806]
[1776438042409,38.35,77856.09,0.1,-0.44515,0.00013,31.00806]
[1776438042502,38.35,77856.09,0.1,-0.44515,0.00013,31.00806]
[1776438042549,38.35,77857.44,0.1,-0.44498,0.00013,31.00668]
[1776438045918,38.35,77858.43,0.1,-0.44484,0.00013,31.00564]
[1776438045936,38.35,77859.01,0.1,-0.44477,0.00013,31.00503]
[1776438045979,38.35,77859.01,0.1,-0.44477,0.00013,31.00503]
[1776438046021,38.35,77859.01,0.1,-0.44477,0.00013,31.00503]
[1776438046115,38.35,77859.01,0.1,-0.44477,0.00013,31.00503]
[1776438047193,38.35,77859.01,0.1,-0.44477,0.00013,31.00503]
[1776438047342,38.35,77859.01,0.1,-0.44477,0.00013,31.00503]
[1776438047363,38.35,77859.01,0.1,-0.44477,0.00013,31.00503]
[1776438047429,38.35,77866.34,0.1,-0.44381,0.00013,30.99738]
[1776438050896,38.35,77864.91,0.1,-0.44399,0.00013,30.99888]
[1776438050929,38.35,77864.91,0.1,-0.44399,0.00013,30.99888]
[1776438051384,38.35,77860.26,0.1,-0.4446,0.00013,31.00374]
[1776438051421,38.35,77860.26,0.1,-0.4446,0.00013,31.00374]
[1776438051437,38.35,77860.26,0.1,-0.4446,0.00013,31.00374]
[1776438051439,38.35,77860.26,0.1,-0.4446,0.00013,31.00374]
[1776438051527,38.35,77860.26,0.1,-0.4446,0.00013,31.00374]
[1776438051647,38.35,77860.26,0.1,-0.4446,0.00013,31.00374]
[1776438051817,38.35,77860.26,0.1,-0.4446,0.00013,31.00374]
[1776438051901,38.35,77858.43,0.1,-0.44484,0.00013,31.00563]
[1776438051999,38.35,77858.43,0.1,-0.44484,0.00013,31.00563]
[1776438052793,38.35,77860.51,0.1,-0.44457,0.00013,31.00346]
[1776438053546,38.35,77860.51,0.1,-0.44457,0.00013,31.00346]
[1776438053687,38.35,77860.51,0.1,-0.44457,0.00013,31.00346]
[1776438053766,38.35,77860.51,0.1,-0.44457,0.00013,31.00346]
[1776438053834,38.35,77860.51,0.1,-0.44457,0.00013,31.00346]
[1776438053914,38.35,77860.51,0.1,-0.44457,0.00013,31.00346]
[1776438053963,38.35,77860.51,0.1,-0.44457,0.00013,31.00346]
[1776438053915,38.35,77870.8,0.1,-0.44322,0.00013,30.99261]
[1776438054014,38.35,77870.8,0.1,-0.44322,0.00013,30.99261]
[1776438054574,38.35,77870.8,0.1,-0.44322,0.00013,30.99261]
[1776438054616,38.35,77881.51,0.1,-0.44181,0.00013,30.98093]
[1776438055312,38.35,77881.51,0.1,-0.44181,0.00013,30.98093]
[1776438055931,38.35,77901.64,0.1,-0.43918,0.00013,30.95794]
[1776438057196,38.35,77917.75,0.1,-0.43707,0.00013,30.93855]
[1776438058203,38.35,77921.81,0.1,-0.43654,0.00013,30.93354]
[1776438059214,38.35,77929.63,0.1,-0.43552,0.00013,30.92373]
[1776438060947,38.35,77929.63,0.1,-0.43552,0.00013,30.92373]
[1776438061224,38.35,77939.87,0.1,-0.43418,0.00013,30.91058]
[1776438062232,38.35,77939.87,0.1,-0.43418,0.00013,30.91058]
[1776438062842,38.36,77943.34,0.1,-0.43373,0.00013,30.90609]
[1776438063234,38.36,77943.34,0.1,-0.43373,0.00013,30.90609]
[1776438063901,38.36,77947.8,0.1,-0.43315,0.00013,30.90021]
[1776438064599,38.36,77947.8,0.1,-0.43315,0.00013,30.90021]
[1776438064689,38.36,77951.21,0.1,-0.43271,0.00013,30.89566]
[1776438067549,38.36,77955.2,0.1,-0.43219,0.00013,30.8903]
[1776438067637,38.36,77955.35,0.1,-0.43217,0.00013,30.8901]
[1776438070349,38.36,77956.23,0.1,-0.43205,0.00013,30.8889]
[1776438070397,38.36,77956.23,0.1,-0.43205,0.00013,30.8889]
[1776438070714,38.36,77956.23,0.1,-0.43205,0.00013,30.8889]
[1776438070833,38.36,77957.41,0.1,-0.4319,0.00013,30.88732]
[1776438071787,38.36,77949.93,0.1,-0.43288,0.00013,30.89742]
[1776438072054,38.36,77949.93,0.1,-0.43288,0.00013,30.89742]
[1776438072082,38.36,77949.93,0.1,-0.43288,0.00013,30.89742]
[1776438072092,38.36,77949.93,0.1,-0.43288,0.00013,30.89742]
[1776438072662,38.36,77951.36,0.1,-0.43269,0.00013,30.89553]
[1776438073743,38.36,77951.36,0.1,-0.43269,0.00013,30.89553]
[1776438073845,38.37,77955.42,0.1,-0.43217,0.00013,30.89012]
[1776438074050,38.37,77955.42,0.1,-0.43217,0.00013,30.89012]
[1776438074761,38.37,77957.89,0.1,-0.43185,0.00013,30.88676]
[1776438077745,38.37,77943.49,0.1,-0.43373,0.00013,30.90613]
[1776438078811,38.37,77943.49,0.1,-0.43373,0.00013,30.90613]
[1776438078897,38.37,77937.98,0.1,-0.43445,0.00013,30.91338]
[1776438082373,38.38,77925.97,0.1,-0.43603,0.00013,30.92875]
[1776438086044,38.38,77922.44,0.1,-0.43649,0.00013,30.93323]
[1776438086146,38.38,77922.44,0.1,-0.43649,0.00013,30.93323]
[1776438089500,38.39,77930.93,0.1,-0.43539,0.00013,30.92262]
[1776438091154,38.39,77924.44,0.1,-0.43624,0.00013,30.93085]
[1776438091699,38.39,77905.72,0.1,-0.43869,0.00013,30.95073]
[1776438092479,38.39,77905.72,0.1,-0.43869,0.00013,30.95073]
[1776438092572,38.39,77897.62,0.1,-0.43975,0.00013,30.96025]
[1776438093620,38.39,77897.62,0.1,-0.43975,0.00013,30.96025]
[1776438093635,38.39,77897.62,0.1,-0.43975,0.00013,30.96025]
[1776438093844,38.39,77882.27,0.1,-0.44176,0.00013,30.97767]
[1776438094228,38.39,77882.27,0.1,-0.44176,0.00013,30.97767]
[1776438094300,38.39,77882.27,0.1,-0.44176,0.00013,30.97767]
[1776438094381,38.39,77882.27,0.1,-0.44176,0.00013,30.97767]
[1776438094903,38.4,77863.18,0.1,-0.44426,0.00013,30.99826]
[1776438095662,38.4,77863.18,0.1,-0.44426,0.00013,30.99826]
[1776438096634,38.4,77857.89,0.1,-0.44496,0.00013,31.00374]
[1776438096752,38.4,77857.89,0.1,-0.44496,0.00013,31.00374]
[1776438096794,38.4,77857.89,0.1,-0.44496,0.00013,31.00374]
[1776438096875,38.4,77857.89,0.1,-0.44496,0.00013,31.00374]
[1776438096943,38.4,77858.27,0.1,-0.44491,0.00013,31.00338]
[1776438097203,38.4,77858.27,0.1,-0.44491,0.00013,31.00338]
[1776438097986,38.4,77858.27,0.1,-0.44491,0.00013,31.00338]
[1776438098048,38.4,77858.27,0.1,-0.44491,0.00013,31.00338]
[1776438098753,38.4,77861.38,0.1,-0.4445,0.00013,31.00018]
[1776438102637,38.4,77854.32,0.1,-0.44543,0.00013,31.00746]
[1776438103378,38.4,77854.32,0.1,-0.44543,0.00013,31.00746]
[1776438103505,38.4,77854.32,0.1,-0.44543,0.00013,31.00746]
[1776438103924,38.4,77854.32,0.1,-0.44543,0.00013,31.00746]
[1776438104015,38.4,77842.39,0.1,-0.447,0.00013,31.01932]
[1776438104139,38.4,77842.39,0.1,-0.447,0.00013,31.01932]
[1776438104302,38.4,77842.39,0.1,-0.447,0.00013,31.01932]
[1776438104526,38.4,77842.39,0.1,-0.447,0.00013,31.01932]
[1776438104602,38.4,77842.39,0.1,-0.447,0.00013,31.01932]
[1776438104615,38.4,77842.39,0.1,-0.447,0.00013,31.01932]
[1776438104900,38.4,77842.39,0.1,-0.447,0.00013,31.01932]
[1776438105013,38.4,77842.39,0.1,-0.447,0.00013,31.01932]
[1776438105046,38.41,77848.33,0.1,-0.44622,0.00013,31.0135]
[1776438105074,38.41,77848.33,0.1,-0.44622,0.00013,31.0135]
[1776438105555,38.41,77848.33,0.1,-0.44622,0.00013,31.0135]
[1776438106998,38.41,77836.89,0.1,-0.44772,0.00013,31.02466]
[1776438108006,38.41,77845.55,0.1,-0.44659,0.00013,31.01627]
[1776438108718,38.41,77845.55,0.1,-0.44659,0.00013,31.01627]
[1776438108730,38.41,77845.55,0.1,-0.44659,0.00013,31.01627]
[1776438108736,38.41,77829.54,0.1,-0.44869,0.00013,31.0316]
[1776438109959,38.41,77817.66,0.1,-0.45025,0.00013,31.04243]
[1776438111598,38.41,77807.69,0.1,-0.45156,0.00013,31.05112]
[1776438112606,38.41,77797.22,0.1,-0.45294,0.00013,31.05991]
[1776438113104,38.41,77797.22,0.1,-0.45294,0.00013,31.05991]
[1776438113754,38.41,77797.22,0.1,-0.45294,0.00013,31.05991]
[1776438113767,38.43,77792.81,0.1,-0.45354,0.00013,31.06363]
[1776438116597,38.43,77796.93,0.1,-0.453,0.00013,31.06031]
[1776438116987,38.43,77805.58,0.1,-0.45186,0.00013,31.05308]
[1776438117162,38.43,77805.58,0.1,-0.45186,0.00013,31.05308]
[1776438117981,38.43,77820.88,0.1,-0.44985,0.00013,31.03972]
[1776438118335,38.43,77820.88,0.1,-0.44985,0.00013,31.03972]
[1776438118808,38.45,77833.28,0.1,-0.44824,0.00013,31.02852]
[1776438119656,38.48,77833.28,0.1,-0.44826,0.00013,31.02873]
[1776438120663,38.48,77855.51,0.1,-0.44535,0.00013,31.00709]
[1776438121670,38.49,77862.42,0.1,-0.44446,0.00013,31.00014]
[1776438123355,38.51,77866.91,0.1,-0.44389,0.00013,30.99561]
[1776438123687,38.52,77867.25,0.1,-0.44386,0.00013,30.99541]
[1776438125708,38.55,77857.72,0.1,-0.44513,0.00013,31.00556]
[1776438127364,38.56,77858.37,0.1,-0.44506,0.00013,31.00504]
[1776438127402,38.56,77858.37,0.1,-0.44506,0.00013,31.00504]
[1776438127714,38.57,77855.36,0.1,-0.44546,0.00013,31.0082]
[1776438132062,38.6,77857.94,0.1,-0.44515,0.00013,31.0059]
[1776438131743,38.61,77850.17,0.1,-0.44618,0.00013,31.01378]
[1776438132751,38.61,77846.79,0.1,-0.44662,0.00013,31.01716]
[1776438134768,38.64,77833.21,0.1,-0.44842,0.00013,31.03031]
[1776438135259,38.64,77833.21,0.1,-0.44842,0.00013,31.03031]
[1776438135271,38.64,77833.21,0.1,-0.44842,0.00013,31.03031]
[1776438135772,38.65,77822.09,0.1,-0.44988,0.00013,31.04055]
[1776438137084,38.69,77820.68,0.1,-0.4501,0.00013,31.04217]
[1776438139529,38.71,77817.36,0.1,-0.45056,0.00013,31.04526]
[1776438139801,38.73,77819.49,0.1,-0.45029,0.00013,31.04353]
[1776438141820,38.73,77826.42,0.1,-0.44939,0.00013,31.0374]
[1776438146861,38.73,77829.1,0.1,-0.44905,0.00013,31.03501]
[1776438147032,38.74,77836.11,0.1,-0.44813,0.00013,31.02857]
[1776438147695,38.74,77836.11,0.1,-0.44813,0.00013,31.02857]
[1776438147714,38.74,77836.11,0.1,-0.44813,0.00013,31.02857]
[1776438147856,38.74,77836.11,0.1,-0.44813,0.00013,31.02857]
[1776438148863,38.74,77846.46,0.1,-0.44679,0.00013,31.01875]
[1776438151885,38.74,77853.39,0.1,-0.44589,0.00013,31.00905]
[1776438153902,38.74,77846.44,0.1,-0.44679,0.00013,31.01586]
[1776438155081,38.74,77831.3,0.1,-0.44876,0.00013,31.03013]
[1776438155735,38.74,77831.3,0.1,-0.44876,0.00013,31.03013]
[1776438155840,38.74,77831.3,0.1,-0.44876,0.00013,31.03013]
[1776438155850,38.74,77831.3,0.1,-0.44876,0.00013,31.03013]
[1776438155999,38.74,77831.3,0.1,-0.44876,0.00013,31.03013]
[1776438156087,38.74,77831.3,0.1,-0.44876,0.00013,31.03013]
[1776438156110,38.74,77831.3,0.1,-0.44876,0.00013,31.03013]
[1776438156089,38.74,77814.25,0.1,-0.45098,0.00013,31.04528]
[1776438157125,38.75,77810.58,0.1,-0.45147,0.00013,31.04845]
[1776438157255,38.75,77810.58,0.1,-0.45147,0.00013,31.04845]
[1776438157275,38.75,77810.58,0.1,-0.45147,0.00013,31.04845]
[1776438157287,38.75,77810.58,0.1,-0.45147,0.00013,31.04845]
[1776438157556,38.75,77810.58,0.1,-0.45147,0.00013,31.04845]
[1776438157573,38.75,77810.58,0.1,-0.45147,0.00013,31.04845]
[1776438157576,38.75,77810.58,0.1,-0.45147,0.00013,31.04845]
[1776438157765,38.75,77810.58,0.1,-0.45147,0.00013,31.04845]
[1776438157926,38.75,77810.58,0.1,-0.45147,0.00013,31.04845]
[1776438158572,38.75,77810.58,0.1,-0.45147,0.00013,31.04845]
[1776438158945,38.75,77806.33,0.1,-0.45202,0.00013,31.05203]
[1776438164082,38.76,77803.93,0.1,-0.45234,0.00013,31.05408]
[1776438164087,38.76,77803.93,0.1,-0.45234,0.00013,31.05408]
[1776438164976,38.76,77797.06,0.1,-0.45324,0.00013,31.0597]
[1776438170013,38.77,77792.18,0.1,-0.45388,0.00013,31.06362]
[1776438175046,38.77,77786.87,0.1,-0.45458,0.00013,31.06777]
[1776438175061,38.77,77779.86,0.1,-0.45549,0.00013,31.07307]
[1776438178069,38.77,77773.79,0.1,-0.45629,0.00013,31.07754]
[1776438178743,38.77,77773.79,0.1,-0.45629,0.00013,31.07754]
[1776438181754,38.78,77767.83,0.1,-0.45707,0.00013,31.08181]
[1776438181861,38.78,77767.83,0.1,-0.45707,0.00013,31.08181]
[1776438182140,38.78,77766.92,0.1,-0.45719,0.00013,31.08245]
[1776438183108,38.78,77755.63,0.1,-0.45866,0.00013,31.09015]
[1776438183800,38.78,77755.63,0.1,-0.45866,0.00013,31.09015]
[1776438184140,38.78,77755.71,0.1,-0.45865,0.00013,31.09011]
[1776438185104,38.78,77755.71,0.1,-0.45865,0.00013,31.09011]
[1776438185137,38.78,77765.66,0.1,-0.45735,0.00013,31.08336]
[1776438186141,38.78,77772.59,0.1,-0.45645,0.00013,31.07846]
[1776438188156,38.79,77765.36,0.1,-0.45739,0.00013,31.08358]
[1776438188958,38.79,77765.36,0.1,-0.45739,0.00013,31.08358]
[1776438189162,38.79,77760.93,0.1,-0.45797,0.00013,31.08663]
[1776438191179,38.79,77752.69,0.1,-0.45905,0.00013,31.09214]
[1776438194201,38.79,77764.83,0.1,-0.45747,0.00013,31.084]
[1776438199231,38.8,77760.63,0.1,-0.45802,0.00013,31.08692]
[1776438200444,38.8,77760.63,0.1,-0.45802,0.00013,31.08692]
[1776438200545,38.8,77771.37,0.1,-0.45662,0.00013,31.07945]
[1776438202619,38.8,77770.36,0.1,-0.45676,0.00013,31.08018]
[1776438202785,38.8,77770.36,0.1,-0.45676,0.00013,31.08018]
[1776438202975,38.8,77770.36,0.1,-0.45676,0.00013,31.08018]
[1776438203076,38.81,77772.06,0.1,-0.45653,0.00013,31.07897]
[1776438203393,38.81,77772.06,0.1,-0.45653,0.00013,31.07897]
[1776438203587,38.81,77772.06,0.1,-0.45653,0.00013,31.07897]
[1776438205827,38.81,77777.44,0.1,-0.45583,0.00013,31.07508]
[1776438206138,38.81,77783.2,0.1,-0.45508,0.00013,31.0708]
[1776438206706,38.81,77783.2,0.1,-0.45508,0.00013,31.0708]
[1776438206751,38.81,77784.16,0.1,-0.45496,0.00013,31.07008]
[1776438207812,38.81,77784.16,0.1,-0.45496,0.00013,31.07008]
[1776438207846,38.81,77779.14,0.1,-0.45561,0.00013,31.07384]
[1776438208279,38.81,77779.14,0.1,-0.45561,0.00013,31.07384]
[1776438208456,38.81,77779.14,0.1,-0.45561,0.00013,31.07384]
[1776438208577,38.81,77779.14,0.1,-0.45561,0.00013,31.07384]
[1776438208789,38.81,77779.14,0.1,-0.45561,0.00013,31.07384]
[1776438208945,38.81,77779.14,0.1,-0.45561,0.00013,31.07384]
[1776438209000,38.81,77779.14,0.1,-0.45561,0.00013,31.07384]
[1776438209087,38.81,77759.88,0.1,-0.45813,0.00013,31.08747]
[1776438214857,38.82,77763.86,0.1,-0.45761,0.00013,31.08186]
[1776438214890,38.82,77763.86,0.1,-0.45761,0.00013,31.08186]
[1776438214956,38.82,77752.3,0.1,-0.45912,0.00013,31.08961]
[1776438216850,38.82,77752.3,0.1,-0.45912,0.00013,31.08961]
[1776438216943,38.82,77740.89,0.1,-0.46061,0.00013,31.09681]
[1776438218747,38.82,77740.89,0.1,-0.46061,0.00013,31.09681]
[1776438218782,38.82,77740.89,0.1,-0.46061,0.00013,31.09681]
[1776438218789,38.82,77740.89,0.1,-0.46061,0.00013,31.09681]
[1776438218883,38.82,77736.6,0.1,-0.46117,0.00013,31.09941]
[1776438219886,38.82,77736.6,0.1,-0.46117,0.00013,31.09941]
[1776438219914,38.82,77732.59,0.1,-0.46169,0.00013,31.10179]
[1776438220960,38.82,77732.59,0.1,-0.46169,0.00013,31.10179]
[1776438221020,38.82,77731.43,0.1,-0.46185,0.00013,31.10247]
[1776438222641,38.83,77731.82,0.1,-0.4618,0.00013,31.10225]
[1776438222697,38.83,77731.82,0.1,-0.4618,0.00013,31.10225]
[1776438222799,38.83,77729.96,0.1,-0.46204,0.00013,31.10333]
[1776438228318,38.83,77729.41,0.1,-0.46212,0.00013,31.10366]
[1776438229038,38.83,77729.41,0.1,-0.46212,0.00013,31.10366]
[1776438229136,38.84,77726.86,0.1,-0.46245,0.00013,31.10512]
[1776438230797,38.84,77726.86,0.1,-0.46245,0.00013,31.10512]
[1776438231225,38.84,77726.86,0.1,-0.46245,0.00013,31.10512]
[1776438230809,38.84,77745.28,0.1,-0.46005,0.00013,31.09417]
[1776438232152,38.84,77716.6,0.1,-0.46379,0.00013,31.11074]
[1776438232515,38.84,77716.6,0.1,-0.46379,0.00013,31.11074]
[1776438233056,38.84,77716.6,0.1,-0.46379,0.00013,31.11074]
[1776438233098,38.84,77678.43,0.1,-0.46878,0.00013,31.12851]
[1776438234869,38.84,77678.43,0.1,-0.46878,0.00013,31.12851]
[1776438234882,38.84,77631.65,0.1,-0.47491,0.00013,31.14361]
[1776438236343,38.84,77631.65,0.1,-0.47491,0.00013,31.14361]
[1776438236589,38.84,77630.61,0.1,-0.47504,0.00013,31.14386]
[1776438238637,38.84,77663.13,0.1,-0.47078,0.00013,31.13426]
[1776438240604,38.84,77652.84,0.1,-0.47213,0.00013,31.13768]
[1776438242113,38.84,77690.75,0.1,-0.46717,0.00013,31.12331]
[1776438243642,38.84,77663.49,0.1,-0.47074,0.00013,31.13414]
[1776438244332,38.84,77663.49,0.1,-0.47074,0.00013,31.13414]
[1776438244402,38.84,77663.49,0.1,-0.47074,0.00013,31.13414]
[1776438244658,38.84,77659.14,0.1,-0.47131,0.00013,31.13564]
[1776438245663,38.84,77651.9,0.1,-0.47226,0.00013,31.13798]
[1776438246787,38.84,77651.9,0.1,-0.47226,0.00013,31.13798]
[1776438246795,38.84,77620.51,0.1,-0.47637,0.00013,31.14613]
[1776438248025,38.84,77620.51,0.1,-0.47637,0.00013,31.14613]
[1776438248124,38.85,77619.3,0.1,-0.47653,0.00013,31.14637]
[1776438249409,38.85,77619.3,0.1,-0.47653,0.00013,31.14637]
[1776438249692,38.85,77611.12,0.1,-0.4776,0.00013,31.14792]
[1776438252177,38.85,77619.06,0.1,-0.47656,0.00013,31.14643]
[1776438253678,38.85,77619.06,0.1,-0.47656,0.00013,31.14643]
[1776438253767,38.85,77615.76,0.1,-0.47699,0.00013,31.14708]
[1776438256744,38.86,77643.44,0.1,-0.47337,0.00013,31.14053]
[1776438257766,38.88,77659.33,0.1,-0.4713,0.00013,31.13565]
[1776438258760,38.91,77644.15,0.1,-0.47329,0.00013,31.14041]
[1776438259767,38.91,77636.09,0.1,-0.47435,0.00013,31.14259]
[1776438260775,38.92,77636.09,0.1,-0.47435,0.00013,31.14259]
[1776438262284,38.92,77646.27,0.1,-0.47302,0.00013,31.13981]
[1776438263814,38.92,77652.67,0.1,-0.47218,0.00013,31.13788]
[1776438264922,38.92,77652.67,0.1,-0.47218,0.00013,31.13788]
[1776438264993,38.92,77649.1,0.1,-0.47265,0.00013,31.13898]
[1776438265672,38.92,77649.1,0.1,-0.47265,0.00013,31.13898]
[1776438265820,38.92,77649.1,0.1,-0.47265,0.00013,31.13898]
[1776438266824,38.93,77657.58,0.1,-0.47154,0.00013,31.13631]
[1776438267832,38.93,77664.58,0.1,-0.47063,0.00013,31.13393]
[1776438269153,38.93,77664.58,0.1,-0.47063,0.00013,31.13393]
[1776438269223,38.93,77699.72,0.1,-0.46604,0.00013,31.11949]
[1776438269847,38.93,77699.72,0.1,-0.46604,0.00013,31.1195]
[1776438270851,38.93,77706.65,0.1,-0.46514,0.00013,31.11617]
[1776438272865,38.94,77711.63,0.1,-0.46449,0.00013,31.11076]
[1776438273874,38.94,77719.19,0.1,-0.46351,0.00013,31.10682]
[1776438275361,38.94,77718.12,0.1,-0.46365,0.00013,31.1074]
[1776438275891,38.94,77715.97,0.1,-0.46393,0.00013,31.10854]
[1776438277369,38.95,77716.72,0.1,-0.46383,0.00013,31.10816]
[1776438277912,38.95,77713.24,0.1,-0.46429,0.00013,31.10998]
[1776438278918,38.95,77692.13,0.1,-0.46704,0.00013,31.12009]
[1776438279612,38.95,77692.13,0.1,-0.46704,0.00013,31.12009]
[1776438279633,38.95,77692.13,0.1,-0.46704,0.00013,31.12009]
[1776438279645,38.95,77692.13,0.1,-0.46704,0.00013,31.12009]
[1776438280068,38.95,77692.13,0.1,-0.46704,0.00013,31.12009]
[1776438280128,38.95,77700.5,0.1,-0.46595,0.00013,31.11627]
[1776438281292,38.95,77700.5,0.1,-0.46595,0.00013,31.11627]
[1776438282082,38.95,77700.5,0.1,-0.46595,0.00013,31.11627]
[1776438282110,38.95,77717.27,0.1,-0.46376,0.00013,31.1079]
[1776438283329,38.95,77716.99,0.1,-0.4638,0.00013,31.10805]
[1776438283951,38.96,77717.02,0.1,-0.4638,0.00013,31.10803]
[1776438284807,38.96,77717.02,0.1,-0.4638,0.00013,31.10803]
[1776438284955,38.96,77735.23,0.1,-0.46143,0.00013,31.0979]
[1776438286121,38.96,77735.23,0.1,-0.46143,0.00013,31.0979]
[1776438286196,38.96,77726.01,0.1,-0.46263,0.00013,31.10319]
[1776438291003,38.97,77734.07,0.1,-0.46158,0.00013,31.09863]
[1776438296032,38.98,77735.2,0.1,-0.46144,0.00013,31.09801]
[1776438301262,38.98,77735.55,0.1,-0.4614,0.00013,31.09784]
[1776438301821,38.99,77734.6,0.1,-0.46153,0.00013,31.0984]
[1776438302104,38.99,77732.73,0.1,-0.46177,0.00013,31.09949]
[1776438303085,38.99,77707.22,0.1,-0.46509,0.00013,31.11314]
[1776438304084,38.99,77707.22,0.1,-0.46509,0.00013,31.11314]
[1776438304185,38.99,77741.41,0.1,-0.46064,0.00013,31.09436]
[1776438305018,38.99,77741.41,0.1,-0.46064,0.00013,31.09436]
[1776438305023,38.99,77741.41,0.1,-0.46064,0.00013,31.09436]
[1776438305059,38.99,77741.41,0.1,-0.46064,0.00013,31.09436]
[1776438305152,38.99,77750.93,0.1,-0.45941,0.00013,31.08845]
[1776438307078,38.99,77750.93,0.1,-0.45941,0.00013,31.08845]
[1776438307179,38.99,77762.66,0.1,-0.45788,0.00013,31.08075]
[1776438310164,38.99,77754.57,0.1,-0.45894,0.00013,31.08613]
[1776438310450,38.99,77754.57,0.1,-0.45894,0.00013,31.08613]
[1776438310621,38.99,77754.57,0.1,-0.45894,0.00013,31.08613]
[1776438310741,38.99,77754.57,0.1,-0.45894,0.00013,31.08613]
[1776438310816,38.99,77754.57,0.1,-0.45894,0.00013,31.08613]
[1776438311255,39.0,77744.64,0.1,-0.46023,0.00013,31.09242]
[1776438312497,39.0,77744.64,0.1,-0.46023,0.00013,31.09243]
[1776438312706,39.0,77744.64,0.1,-0.46023,0.00013,31.09243]
[1776438313212,39.0,77740.55,0.1,-0.46076,0.00013,31.09493]
[1776438314548,39.0,77740.55,0.1,-0.46076,0.00013,31.09494]
[1776438314585,39.0,77740.55,0.1,-0.46076,0.00013,31.09494]
[1776438314740,39.0,77740.55,0.1,-0.46076,0.00013,31.09494]
[1776438315170,39.0,77743.17,0.1,-0.46042,0.00013,31.09335]
[1776438316594,39.0,77739.3,0.1,-0.46093,0.00013,31.0957]
[1776438316669,39.0,77739.3,0.1,-0.46093,0.00013,31.0957]
[1776438317184,39.01,77738.37,0.1,-0.46105,0.00013,31.09627]
[1776438318910,39.01,77739.5,0.1,-0.4609,0.00013,31.0956]
[1776438319216,39.01,77738.97,0.1,-0.46097,0.00013,31.09592]
[1776438319667,39.01,77738.97,0.1,-0.46097,0.00013,31.09592]
[1776438320221,39.01,77754.27,0.1,-0.45898,0.00013,31.0864]
[1776438320557,39.01,77754.27,0.1,-0.45898,0.00013,31.0864]
[1776438320691,39.01,77754.27,0.1,-0.45898,0.00013,31.0864]
[1776438321089,39.01,77754.27,0.1,-0.45898,0.00013,31.0864]
[1776438321327,39.01,77774.6,0.1,-0.45635,0.00013,31.07255]
[1776438322009,39.01,77774.6,0.1,-0.45635,0.00013,31.07255]
[1776438322082,39.01,77774.6,0.1,-0.45635,0.00013,31.07255]
[1776438322117,39.01,77774.6,0.1,-0.45635,0.00013,31.07255]
[1776438322252,39.01,77774.6,0.1,-0.45635,0.00013,31.07255]
[1776438322295,39.01,77780.17,0.1,-0.45562,0.00013,31.06853]
[1776438324248,39.02,77790.69,0.1,-0.45426,0.00013,31.06065]
[1776438325185,39.02,77790.69,0.1,-0.45426,0.00013,31.06065]
[1776438325252,39.02,77794.83,0.1,-0.45373,0.00013,31.05745]
[1776438325524,39.02,77794.83,0.1,-0.45373,0.00013,31.05745]
[1776438326259,39.02,77802.6,0.1,-0.45272,0.00013,31.05129]
[1776438327617,39.02,77803.0,0.1,-0.45267,0.00013,31.05098]
[1776438328276,39.02,77805.03,0.1,-0.45241,0.00013,31.04934]
[1776438332299,39.03,77796.99,0.1,-0.45345,0.00013,31.05289]
[1776438337373,39.03,77796.6,0.1,-0.45351,0.00013,31.05323]
[1776438339351,39.03,77778.56,0.1,-0.45584,0.00013,31.06689]
[1776438342376,39.03,77771.42,0.1,-0.45677,0.00013,31.072]
[1776438345034,39.03,77766.94,0.1,-0.45735,0.00013,31.07512]
[1776438345120,39.03,77766.94,0.1,-0.45735,0.00013,31.07512]
[1776438345399,39.03,77768.06,0.1,-0.45721,0.00013,31.07435]
[1776438346408,39.03,77761.09,0.1,-0.45811,0.00013,31.0791]
[1776438347412,39.04,77747.51,0.1,-0.45988,0.00013,31.0879]
[1776438348418,39.04,77733.76,0.1,-0.46166,0.00013,31.09618]
[1776438349215,39.04,77733.76,0.1,-0.46166,0.00013,31.09618]
[1776438349425,39.04,77732.7,0.1,-0.4618,0.00013,31.0968]
[1776438349890,39.04,77732.7,0.1,-0.4618,0.00013,31.0968]
[1776438350432,39.04,77728.59,0.1,-0.46234,0.00013,31.09914]
[1776438350671,39.04,77728.59,0.1,-0.46234,0.00013,31.09914]
[1776438350674,39.04,77729.46,0.1,-0.46222,0.00013,31.09865]
[1776438352941,39.04,77745.81,0.1,-0.4601,0.00013,31.089]
[1776438355736,39.05,77721.32,0.1,-0.46328,0.00013,31.10317]
[1776438356474,39.05,77721.32,0.1,-0.46329,0.00013,31.10317]
[1776438361514,39.06,77715.75,0.1,-0.46401,0.00013,31.10614]
[1776438362903,39.06,77715.75,0.1,-0.46401,0.00013,31.10614]
[1776438363018,39.06,77712.46,0.1,-0.46444,0.00013,31.10784]
[1776438364718,39.06,77712.46,0.1,-0.46444,0.00013,31.10785]
[1776438364967,39.06,77712.46,0.1,-0.46444,0.00013,31.10785]
[1776438365023,39.06,77712.46,0.1,-0.46444,0.00013,31.10785]
[1776438365066,39.06,77720.54,0.1,-0.46339,0.00013,31.10364]
[1776438366544,39.06,77729.11,0.1,-0.46228,0.00013,31.09895]
[1776438367488,39.06,77729.11,0.1,-0.46228,0.00013,31.09895]
[1776438367551,39.07,77722.2,0.1,-0.46318,0.00013,31.10276]
[1776438371582,39.07,77718.92,0.1,-0.46361,0.00013,31.10454]
[1776438376614,39.08,77720.28,0.1,-0.46344,0.00013,31.10384]
[1776438378628,39.08,77730.07,0.1,-0.46217,0.00013,31.09848]
[1776438383161,39.09,77718.88,0.1,-0.46362,0.00013,31.10462]
[1776438385384,39.09,77718.88,0.1,-0.46362,0.00013,31.10462]
[1776438385392,39.09,77718.88,0.1,-0.46362,0.00013,31.10462]
[1776438385745,39.09,77721.44,0.1,-0.46329,0.00013,31.10326]
[1776438385815,39.09,77705.81,0.1,-0.46532,0.00013,31.11124]
[1776438387387,39.09,77700.16,0.1,-0.46606,0.00013,31.11393]
[1776438387871,39.09,77700.16,0.1,-0.46606,0.00013,31.11393]
[1776438388367,39.09,77700.16,0.1,-0.46606,0.00013,31.11393]
[1776438388381,39.09,77700.16,0.1,-0.46606,0.00013,31.11393]
[1776438388376,39.09,77694.55,0.1,-0.46678,0.00013,31.11649]
[1776438388504,39.09,77694.55,0.1,-0.46678,0.00013,31.11649]
[1776438388707,39.09,77694.55,0.1,-0.46678,0.00013,31.11649]
[1776438390409,39.09,77694.55,0.1,-0.46678,0.00013,31.11649]
[1776438390458,39.09,77681.81,0.1,-0.46844,0.00013,31.12192]
[1776438390579,39.09,77681.81,0.1,-0.46844,0.00013,31.12192]
[1776438395211,39.09,77687.24,0.1,-0.46773,0.00013,31.11675]
[1776438395960,39.09,77691.89,0.1,-0.46713,0.00013,31.11475]
[1776438396120,39.09,77691.89,0.1,-0.46713,0.00013,31.11475]
[1776438396164,39.09,77696.21,0.1,-0.46657,0.00013,31.11283]
[1776438399313,39.09,77698.48,0.1,-0.46627,0.00013,31.11179]
[1776438399439,39.09,77698.48,0.1,-0.46627,0.00013,31.11179]
[1776438399462,39.09,77703.07,0.1,-0.46568,0.00013,31.10965]
[1776438400083,39.09,77723.99,0.1,-0.46296,0.00013,31.09898]
[1776438401976,39.09,77723.99,0.1,-0.46296,0.00013,31.09898]
[1776438402032,39.09,77723.99,0.1,-0.46296,0.00013,31.09898]
[1776438402299,39.1,77725.31,0.1,-0.46279,0.00013,31.09827]
[1776438404292,39.1,77725.31,0.1,-0.46279,0.00013,31.09827]
[1776438404374,39.1,77732.46,0.1,-0.46186,0.00013,31.09427]
[1776438406150,39.1,77732.46,0.1,-0.46186,0.00013,31.09427]
[1776438406158,39.1,77732.46,0.1,-0.46186,0.00013,31.09427]
[1776438406180,39.1,77732.46,0.1,-0.46186,0.00013,31.09427]
[1776438406221,39.1,77748.93,0.1,-0.45973,0.00013,31.0844]
[1776438407309,39.1,77747.75,0.1,-0.45988,0.00013,31.08515]
[1776438408119,39.1,77747.75,0.1,-0.45988,0.00013,31.08515]
[1776438408201,39.1,77747.42,0.1,-0.45993,0.00013,31.08535]
[1776438409517,39.1,77751.59,0.1,-0.45939,0.00013,31.08274]
[1776438409849,39.1,77751.59,0.1,-0.45939,0.00013,31.08274]
[1776438410862,39.11,77758.79,0.1,-0.45846,0.00013,31.07809]
[1776438412374,39.11,77773.69,0.1,-0.45653,0.00013,31.06791]
[1776438414388,39.11,77768.97,0.1,-0.45714,0.00013,31.07122]
[1776438416897,39.11,77778.7,0.1,-0.45588,0.00013,31.06434]
[1776438418391,39.11,77787.96,0.1,-0.45468,0.00013,31.0575]
[1776438419117,39.11,77787.96,0.1,-0.45468,0.00013,31.0575]
[1776438420047,39.11,77788.59,0.1,-0.4546,0.00013,31.05702]
[1776438420096,39.11,77788.59,0.1,-0.4546,0.00013,31.05702]
[1776438420274,39.11,77795.82,0.1,-0.45367,0.00013,31.05147]
[1776438420559,39.11,77795.82,0.1,-0.45367,0.00013,31.05147]
[1776438420644,39.11,77795.82,0.1,-0.45367,0.00013,31.05147]
[1776438420770,39.11,77795.82,0.1,-0.45367,0.00013,31.05147]
[1776438420926,39.11,77795.82,0.1,-0.45367,0.00013,31.05147]
[1776438423182,39.11,77801.25,0.1,-0.45297,0.00013,31.04719]
[1776438423448,39.11,77795.65,0.1,-0.45369,0.00013,31.05162]
[1776438424468,39.11,77787.03,0.1,-0.45481,0.00013,31.05822]
[1776438424974,39.11,77787.03,0.1,-0.45481,0.00013,31.05822]
[1776438425015,39.11,77787.03,0.1,-0.45481,0.00013,31.05822]
[1776438425129,39.11,77787.03,0.1,-0.45481,0.00013,31.05822]
[1776438425524,39.11,77771.42,0.1,-0.45683,0.00013,31.06955]
[1776438426766,39.11,77770.34,0.1,-0.45697,0.00013,31.0703]
[1776438426974,39.11,77748.4,0.1,-0.45981,0.00013,31.0848]
[1776438428193,39.11,77748.4,0.1,-0.45981,0.00013,31.0848]
[1776438428459,39.11,77748.4,0.1,-0.45981,0.00013,31.0848]
[1776438428294,39.11,77745.92,0.1,-0.46013,0.00013,31.08634]
[1776438428993,39.12,77745.92,0.1,-0.46013,0.00013,31.08634]
[1776438430526,39.12,77745.92,0.1,-0.46013,0.00013,31.08634]
[1776438430618,39.12,77747.92,0.1,-0.45987,0.00013,31.08511]
[1776438431007,39.12,77748.56,0.1,-0.45979,0.00013,31.08471]
[1776438434852,39.12,77746.57,0.1,-0.46005,0.00013,31.08596]
[1776438435341,39.12,77746.57,0.1,-0.46005,0.00013,31.08596]
[1776438435442,39.12,77756.11,0.1,-0.45881,0.00013,31.07992]
[1776438436648,39.12,77762.76,0.1,-0.45795,0.00013,31.07554]
[1776438437052,39.12,77762.76,0.1,-0.45795,0.00013,31.07554]
[1776438442084,39.12,77760.41,0.1,-0.45826,0.00013,31.07712]
[1776438442830,39.12,77760.41,0.1,-0.45826,0.00013,31.07712]
[1776438442840,39.12,77760.41,0.1,-0.45826,0.00013,31.07712]
[1776438443091,39.13,77760.92,0.1,-0.45819,0.00013,31.07678]
[1776438444098,39.13,77769.65,0.1,-0.45706,0.00013,31.07086]
[1776438449320,39.13,77770.75,0.1,-0.45692,0.00013,31.0701]
[1776438449421,39.13,77763.93,0.1,-0.4578,0.00013,31.07478]
[1776438450804,39.13,77763.93,0.1,-0.4578,0.00013,31.07478]
[1776438451147,39.13,77761.21,0.1,-0.45815,0.00013,31.07367]
[1776438452361,39.13,77769.98,0.1,-0.45702,0.00013,31.06771]
[1776438452954,39.13,77769.98,0.1,-0.45702,0.00013,31.06771]
[1776438454169,39.13,77784.08,0.1,-0.4552,0.00013,31.05759]
[1776438454953,39.13,77784.08,0.1,-0.4552,0.00013,31.05759]
[1776438455499,39.13,77793.91,0.1,-0.45392,0.00013,31.05015]
[1776438457191,39.13,77786.25,0.1,-0.45492,0.00013,31.05598]
[1776438459526,39.13,77776.56,0.1,-0.45617,0.00013,31.06308]
[1776438460567,39.13,77787.09,0.1,-0.45481,0.00013,31.05535]
[1776438461220,39.13,77787.09,0.1,-0.45481,0.00013,31.05535]
[1776438463232,39.13,77799.17,0.1,-0.45325,0.00013,31.04605]
[1776438463984,39.13,77799.17,0.1,-0.45325,0.00013,31.04605]
[1776438464516,39.13,77799.17,0.1,-0.45325,0.00013,31.04605]
[1776438464541,39.13,77800.89,0.1,-0.45302,0.00013,31.04469]
[1776438464713,39.13,77800.89,0.1,-0.45302,0.00013,31.04469]
[1776438465252,39.13,77800.89,0.1,-0.45303,0.00013,31.04469]
[1776438466261,39.13,77800.89,0.1,-0.45303,0.00013,31.04469]
[1776438466480,39.13,77797.73,0.1,-0.45343,0.00013,31.0472]
[1776438467143,39.13,77797.73,0.1,-0.45343,0.00013,31.0472]
[1776438467261,39.13,77797.73,0.1,-0.45343,0.00013,31.0472]
[1776438472296,39.14,77797.81,0.1,-0.45343,0.00013,31.04716]
[1776438476396,39.14,77784.27,0.1,-0.45518,0.00013,31.05751]
[1776438477295,39.14,77784.27,0.1,-0.45518,0.00013,31.05751]
[1776438477334,39.14,77784.27,0.1,-0.45518,0.00013,31.05752]
[1776438478339,39.14,77777.23,0.1,-0.45609,0.00013,31.06265]
[1776438480721,39.14,77771.67,0.1,-0.45681,0.00013,31.06659]
[1776438485432,39.14,77767.61,0.1,-0.45733,0.00013,31.06941]
[1776438485451,39.14,77767.61,0.1,-0.45733,0.00013,31.06941]
[1776438485569,39.14,77767.61,0.1,-0.45733,0.00013,31.06941]
[1776438485585,39.14,77767.61,0.1,-0.45733,0.00013,31.06941]
[1776438485589,39.14,77767.61,0.1,-0.45733,0.00013,31.06941]
[1776438485545,39.14,77756.09,0.1,-0.45883,0.00013,31.0771]
[1776438486414,39.14,77756.09,0.1,-0.45883,0.00013,31.0771]
[1776438487453,39.14,77756.09,0.1,-0.45883,0.00013,31.0771]
[1776438487525,39.14,77748.85,0.1,-0.45976,0.00013,31.08172]
[1776438491448,39.14,77741.08,0.1,-0.46077,0.00013,31.08648]
[1776438496488,39.15,77747.78,0.1,-0.45991,0.00013,31.08242]
[1776438501519,39.15,77742.14,0.1,-0.46064,0.00013,31.08588]
[1776438503534,39.15,77730.98,0.1,-0.46209,0.00013,31.09241]
[1776438504540,39.15,77723.79,0.1,-0.46302,0.00013,31.09639]
[1776438505547,39.16,77716.91,0.1,-0.46391,0.00013,31.10005]
[1776438506554,39.16,77724.68,0.1,-0.4629,0.00013,31.09592]
[1776438510366,39.16,77722.55,0.1,-0.46318,0.00013,31.09708]
[1776438510582,39.16,77721.91,0.1,-0.46326,0.00013,31.09743]
[1776438511590,39.16,77734.98,0.1,-0.46157,0.00013,31.08723]
[1776438512597,39.16,77741.13,0.1,-0.46077,0.00013,31.08361]
[1776438514438,39.17,77743.01,0.1,-0.46053,0.00013,31.08249]
[1776438514612,39.17,77742.91,0.1,-0.46055,0.00013,31.08256]
[1776438514689,39.17,77742.91,0.1,-0.46055,0.00013,31.08256]
[1776438514945,39.17,77742.91,0.1,-0.46055,0.00013,31.08256]
[1776438515618,39.17,77748.29,0.1,-0.45985,0.00013,31.07927]
[1776438516626,39.17,77759.35,0.1,-0.45842,0.00013,31.07219]
[1776438517566,39.17,77759.35,0.1,-0.45842,0.00013,31.07219]
[1776438517590,39.17,77759.35,0.1,-0.45842,0.00013,31.07219]
[1776438517635,39.17,77774.96,0.1,-0.4564,0.00013,31.06152]
[1776438518639,39.17,77774.96,0.1,-0.4564,0.00013,31.06153]
[1776438521659,39.17,77764.26,0.1,-0.45779,0.00013,31.06893]
[1776438521942,39.17,77764.26,0.1,-0.45779,0.00013,31.06893]
[1776438522666,39.17,77758.09,0.1,-0.45858,0.00013,31.07303]
[1776438522824,39.17,77758.09,0.1,-0.45858,0.00013,31.07303]
[1776438523673,39.17,77760.28,0.1,-0.4583,0.00013,31.07159]
[1776438525689,39.17,77767.5,0.1,-0.45737,0.00013,31.06673]
[1776438531277,39.17,77767.35,0.1,-0.45739,0.00013,31.06683]
[1776438536312,39.17,77767.72,0.1,-0.45734,0.00013,31.06658]
[1776438541400,39.17,77769.14,0.1,-0.45716,0.00013,31.06561]
[1776438541603,39.17,77769.14,0.1,-0.45716,0.00013,31.06561]
[1776438541687,39.17,77774.75,0.1,-0.45643,0.00013,31.06168]
[1776438542413,39.17,77774.75,0.1,-0.45643,0.00013,31.06168]
[1776438542659,39.17,77774.75,0.1,-0.45643,0.00013,31.06168]
[1776438542664,39.17,77774.75,0.1,-0.45643,0.00013,31.06168]
[1776438542691,39.17,77801.73,0.1,-0.45295,0.00013,31.04138]
[1776438542937,39.17,77801.73,0.1,-0.45295,0.00013,31.04138]
[1776438543012,39.17,77801.73,0.1,-0.45295,0.00013,31.04138]
[1776438543296,39.17,77801.73,0.1,-0.45295,0.00013,31.04138]
[1776438543587,39.17,77801.73,0.1,-0.45295,0.00013,31.04138]
[1776438543675,39.17,77810.15,0.1,-0.45186,0.00013,31.03456]
[1776438545009,39.17,77810.15,0.1,-0.45186,0.00013,31.03456]
[1776438545035,39.17,77810.15,0.1,-0.45186,0.00013,31.03456]
[1776438545115,39.17,77810.15,0.1,-0.45186,0.00013,31.03456]
[1776438545290,39.17,77810.15,0.1,-0.45186,0.00013,31.03456]
[1776438545392,39.17,77832.4,0.1,-0.44899,0.00013,31.01544]
[1776438546384,39.18,77820.3,0.1,-0.45055,0.00013,31.02606]
[1776438547897,39.18,77820.73,0.1,-0.4505,0.00013,31.02571]
[1776438549564,39.18,77820.73,0.1,-0.4505,0.00013,31.02571]
[1776438549603,39.18,77820.73,0.1,-0.4505,0.00013,31.02571]
[1776438549611,39.18,77820.73,0.1,-0.4505,0.00013,31.02571]
[1776438549703,39.18,77825.45,0.1,-0.44989,0.00013,31.02164]
[1776438553313,39.18,77826.4,0.1,-0.44977,0.00013,31.02081]
[1776438553559,39.18,77826.4,0.1,-0.44977,0.00013,31.02081]
[1776438553653,39.18,77836.34,0.1,-0.44849,0.00013,31.01195]
[1776438553745,39.18,77836.34,0.1,-0.44849,0.00013,31.01195]
[1776438554608,39.18,77836.34,0.1,-0.44849,0.00013,31.01195]
[1776438554676,39.18,77835.26,0.1,-0.44863,0.00013,31.01293]
[1776438555830,39.18,77835.26,0.1,-0.44863,0.00013,31.01293]
[1776438556020,39.18,77835.26,0.1,-0.44863,0.00013,31.01293]
[1776438556194,39.18,77835.26,0.1,-0.44863,0.00013,31.01293]
[1776438556275,39.18,77837.01,0.1,-0.44841,0.00013,31.01135]
[1776438558567,39.18,77839.18,0.1,-0.44813,0.00013,31.00936]
[1776438558569,39.18,77838.21,0.1,-0.44825,0.00013,31.01026]
[1776438559574,39.18,77838.21,0.1,-0.44825,0.00013,31.01026]
[1776438559582,39.18,77838.21,0.1,-0.44825,0.00013,31.01026]
[1776438559676,39.18,77821.14,0.1,-0.45045,0.00013,31.0254]
[1776438559916,39.18,77821.14,0.1,-0.45045,0.00013,31.0254]
[1776438560018,39.18,77815.65,0.1,-0.45116,0.00013,31.03007]
[1776438560758,39.18,77815.65,0.1,-0.45116,0.00013,31.03007]
[1776438560995,39.18,77815.65,0.1,-0.45116,0.00013,31.03007]
[1776438562745,39.18,77811.61,0.1,-0.45168,0.00013,31.03345]
[1776438566139,39.19,77821.57,0.1,-0.4504,0.00013,31.02506]
[1776438568893,39.19,77826.5,0.1,-0.44977,0.00013,31.02081]
[1776438568909,39.19,77826.5,0.1,-0.44977,0.00013,31.02081]
[1776438569170,39.19,77831.51,0.1,-0.44912,0.00013,31.01638]
[1776438570741,39.19,77831.51,0.1,-0.44912,0.00013,31.01638]
[1776438571992,39.19,77834.12,0.1,-0.44878,0.00013,31.01111]
[1776438572302,39.19,77825.39,0.1,-0.44991,0.00013,31.01885]
[1776438575668,39.19,77824.26,0.1,-0.45005,0.00013,31.01984]
[1776438576109,39.19,77829.45,0.1,-0.44939,0.00013,31.01529]
[1776438576795,39.19,77829.45,0.1,-0.44939,0.00013,31.01529]
[1776438577618,39.19,77839.09,0.1,-0.44815,0.00013,31.00661]
[1776438583535,39.19,77837.46,0.1,-0.44835,0.00013,31.0081]
[1776438584040,39.19,77832.31,0.1,-0.44902,0.00013,31.01275]
[1776438584158,39.19,77832.31,0.1,-0.44902,0.00013,31.01275]
[1776438587688,39.19,77824.57,0.1,-0.45002,0.00013,31.01959]
[1776438590200,39.2,77815.33,0.1,-0.45121,0.00013,31.0275]
[1776438592433,39.2,77828.23,0.1,-0.44955,0.00013,31.01641]
[1776438594229,39.2,77828.74,0.1,-0.44948,0.00013,31.01597]
[1776438599263,39.2,77826.7,0.1,-0.44975,0.00013,31.01777]
[1776438602389,39.2,77819.0,0.1,-0.45074,0.00013,31.02445]
[1776438604303,39.2,77827.19,0.1,-0.44969,0.00013,31.01737]
[1776438609342,39.2,77821.66,0.1,-0.4504,0.00013,31.02216]
[1776438614440,39.2,77817.76,0.1,-0.4509,0.00013,31.02549]
[1776438619412,39.21,77825.77,0.1,-0.44987,0.00013,31.01865]
[1776438621187,39.21,77823.4,0.1,-0.45018,0.00013,31.02071]
[1776438621299,39.21,77823.4,0.1,-0.45018,0.00013,31.02071]
[1776438621629,39.21,77823.4,0.1,-0.45018,0.00013,31.02071]
[1776438621741,39.21,77823.4,0.1,-0.45018,0.00013,31.02071]
[1776438621747,39.21,77836.5,0.1,-0.44849,0.00013,31.0091]
[1776438621946,39.21,77836.5,0.1,-0.44849,0.00013,31.0091]
[1776438622367,39.21,77836.5,0.1,-0.44849,0.00013,31.0091]
[1776438622572,39.21,77836.5,0.1,-0.44849,0.00013,31.0091]
[1776438622695,39.21,77836.5,0.1,-0.44849,0.00013,31.0091]
[1776438622758,39.21,77851.36,0.1,-0.44658,0.00013,30.99525]
[1776438622915,39.21,77851.36,0.1,-0.44658,0.00013,30.99525]
[1776438623448,39.21,77851.36,0.1,-0.44658,0.00013,30.99524]
[1776438624453,39.21,77861.67,0.1,-0.44525,0.00013,30.98521]
[1776438627528,39.21,77859.88,0.1,-0.44548,0.00013,30.98698]
[1776438627534,39.21,77859.88,0.1,-0.44548,0.00013,30.98698]
[1776438627689,39.21,77855.95,0.1,-0.44599,0.00013,30.99082]
[1776438633518,39.21,77856.95,0.1,-0.44586,0.00013,30.98691]
[1776438637756,39.21,77866.64,0.1,-0.44461,0.00013,30.97731]
[1776438637900,39.21,77866.64,0.1,-0.44461,0.00013,30.97731]
[1776438638309,39.21,77866.64,0.1,-0.44461,0.00013,30.97731]
[1776438639571,39.21,77879.33,0.1,-0.44298,0.00013,30.96429]
[1776438639921,39.21,77879.33,0.1,-0.44298,0.00013,30.96429]
[1776438640516,39.21,77879.33,0.1,-0.44298,0.00013,30.96429]
[1776438640531,39.21,77879.33,0.1,-0.44298,0.00013,30.96429]
[1776438640665,39.21,77879.33,0.1,-0.44298,0.00013,30.96429]
[1776438640762,39.21,77879.33,0.1,-0.44298,0.00013,30.96429]
[1776438640801,39.21,77879.33,0.1,-0.44298,0.00013,30.96429]
[1776438640815,39.21,77898.25,0.1,-0.44055,0.00013,30.94392]
[1776438642163,39.21,77898.25,0.1,-0.44055,0.00013,30.94393]
[1776438642584,39.21,77899.56,0.1,-0.44039,0.00013,30.94249]
[1776438644603,39.21,77900.85,0.1,-0.44022,0.00013,30.94107]
[1776438644784,39.21,77900.85,0.1,-0.44022,0.00013,30.94107]
[1776438644673,39.21,77897.93,0.1,-0.4406,0.00013,30.94433]
[1776438645841,39.21,77897.93,0.1,-0.4406,0.00013,30.94433]
[1776438645604,39.21,77897.93,0.1,-0.4406,0.00013,30.94435]
[1776438645851,39.21,77897.93,0.1,-0.4406,0.00013,30.94435]
[1776438646215,39.21,77897.93,0.1,-0.4406,0.00013,30.94435]
[1776438646677,39.22,77886.42,0.1,-0.44208,0.00013,30.95688]
[1776438646996,39.22,77886.42,0.1,-0.44208,0.00013,30.95688]
[1776438647616,39.22,77886.42,0.1,-0.44208,0.00013,30.95689]
[1776438648623,39.22,77887.0,0.1,-0.44201,0.00013,30.95628]
[1776438650216,39.22,77886.81,0.1,-0.44203,0.00013,30.9565]
[1776438651321,39.22,77887.49,0.1,-0.44194,0.00013,30.95577]
[1776438651646,39.22,77887.57,0.1,-0.44193,0.00013,30.95569]
[1776438651948,39.22,77887.57,0.1,-0.44193,0.00013,30.95569]
[1776438652651,39.22,77887.49,0.1,-0.44194,0.00013,30.95577]
[1776438657687,39.22,77889.74,0.1,-0.44166,0.00013,30.95337]
[1776438660709,39.22,77878.62,0.1,-0.44309,0.00013,30.96519]
[1776438662356,39.22,77877.99,0.1,-0.44317,0.00013,30.96586]
[1776438662724,39.22,77875.89,0.1,-0.44344,0.00013,30.96805]
[1776438666777,39.23,77868.82,0.1,-0.44435,0.00013,30.97534]
[1776438667076,39.23,77868.82,0.1,-0.44435,0.00013,30.97534]
[1776438668770,39.23,77859.97,0.1,-0.44549,0.00013,30.98419]
[1776438670422,39.23,77859.65,0.1,-0.44553,0.00013,30.9845]
[1776438670784,39.23,77865.99,0.1,-0.44472,0.00013,30.97821]
[1776438672799,39.23,77874.67,0.1,-0.4436,0.00013,30.96939]
[1776438677833,39.24,77872.95,0.1,-0.44383,0.00013,30.97123]
[1776438680088,39.24,77867.47,0.1,-0.44454,0.00013,30.97683]
[1776438680125,39.24,77867.47,0.1,-0.44454,0.00013,30.97683]
[1776438680627,39.24,77867.47,0.1,-0.44454,0.00013,30.97683]
[1776438680762,39.24,77867.47,0.1,-0.44454,0.00013,30.97683]
[1776438680868,39.24,77868.26,0.1,-0.44444,0.00013,30.97603]
[1776438682292,39.24,77868.26,0.1,-0.44444,0.00013,30.97605]
[1776438682307,39.24,77868.26,0.1,-0.44444,0.00013,30.97605]
[1776438682878,39.24,77876.81,0.1,-0.44334,0.00013,30.96732]
[1776438684883,39.24,77868.53,0.1,-0.4444,0.00013,30.9758]
[1776438686897,39.24,77882.41,0.1,-0.44262,0.00013,30.96148]
[1776438687903,39.24,77891.69,0.1,-0.44143,0.00013,30.95157]
[1776438689924,39.25,77888.46,0.1,-0.44185,0.00013,30.95508]
[1776438691936,39.25,77885.31,0.1,-0.44225,0.00013,30.95552]
[1776438696966,39.25,77895.44,0.1,-0.44096,0.00013,30.94463]
[1776438702000,39.26,77891.49,0.1,-0.44147,0.00013,30.949]
[1776438705022,39.26,77884.3,0.1,-0.44239,0.00013,30.95673]
[1776438706461,39.26,77884.3,0.1,-0.44239,0.00013,30.95673]
[1776438706712,39.26,77884.3,0.1,-0.44239,0.00013,30.95673]
[1776438706871,39.26,77884.3,0.1,-0.44239,0.00013,30.95673]
[1776438706926,39.26,77889.97,0.1,-0.44167,0.00013,30.95069]
[1776438707791,39.26,77903.53,0.1,-0.43993,0.00013,30.9358]
[1776438708569,39.26,77908.23,0.1,-0.43933,0.00013,30.9305]
[1776438709752,39.26,77908.23,0.1,-0.43933,0.00013,30.9305]
[1776438709760,39.26,77908.23,0.1,-0.43933,0.00013,30.9305]
[1776438709763,39.26,77908.45,0.1,-0.4393,0.00013,30.93025]
[1776438715091,39.26,77907.13,0.1,-0.43947,0.00013,30.93173]
[1776438715103,39.26,77907.13,0.1,-0.43947,0.00013,30.93173]
[1776438715343,39.26,77905.94,0.1,-0.43962,0.00013,30.93307]
[1776438720947,39.26,77901.48,0.1,-0.44019,0.00013,30.93806]
[1776438721693,39.26,77900.4,0.1,-0.44033,0.00013,30.93926]
[1776438721806,39.26,77900.4,0.1,-0.44033,0.00013,30.93926]
[1776438721862,39.26,77907.82,0.1,-0.43938,0.00013,30.93092]
[1776438723545,39.26,77927.03,0.1,-0.43692,0.00013,30.90851]
[1776438724768,39.26,77927.03,0.1,-0.43692,0.00013,30.90851]
[1776438724784,39.26,77927.03,0.1,-0.43692,0.00013,30.90851]
[1776438724888,39.26,77929.07,0.1,-0.43666,0.00013,30.90606]
[1776438725223,39.26,77929.07,0.1,-0.43666,0.00013,30.90606]
[1776438726019,39.26,77938.25,0.1,-0.43549,0.00013,30.89488]
[1776438726484,39.26,77950.41,0.1,-0.43393,0.00013,30.87966]
[1776438727193,39.26,77950.41,0.1,-0.43393,0.00013,30.87967]
[1776438728711,39.26,77958.37,0.1,-0.43292,0.00013,30.86946]
[1776438729441,39.26,77958.37,0.1,-0.43292,0.00013,30.86946]
[1776438729450,39.26,77958.37,0.1,-0.43292,0.00013,30.86946]
[1776438729505,39.26,77958.37,0.1,-0.43292,0.00013,30.86946]
[1776438729671,39.26,77958.37,0.1,-0.43292,0.00013,30.86946]
[1776438729939,39.26,77958.37,0.1,-0.43292,0.00013,30.86946]
[1776438729949,39.26,77960.27,0.1,-0.43268,0.00013,30.867]
[1776438731414,39.26,77960.27,0.1,-0.43268,0.00013,30.867]
[1776438731541,39.26,77960.27,0.1,-0.43268,0.00013,30.867]
[1776438731637,39.26,77962.47,0.1,-0.4324,0.00013,30.86416]
[1776438732774,39.26,77962.47,0.1,-0.4324,0.00013,30.86416]
[1776438732875,39.26,77967.53,0.1,-0.43175,0.00013,30.85751]
[1776438734146,39.26,77962.11,0.1,-0.43245,0.00013,30.86466]
[1776438735042,39.27,77941.73,0.1,-0.43505,0.00013,30.89068]
[1776438735208,39.27,77941.73,0.1,-0.43505,0.00013,30.89068]
[1776438735286,39.27,77941.73,0.1,-0.43505,0.00013,30.89068]
[1776438735863,39.27,77915.88,0.1,-0.43835,0.00013,30.92174]
[1776438736260,39.27,77915.88,0.1,-0.43836,0.00013,30.92175]
[1776438737268,39.27,77904.67,0.1,-0.43979,0.00013,30.93456]
[1776438738784,39.27,77903.62,0.1,-0.43992,0.00013,30.93573]
[1776438739343,39.27,77903.62,0.1,-0.43992,0.00013,30.93573]
[1776438739354,39.27,77903.62,0.1,-0.43992,0.00013,30.93573]
[1776438739366,39.27,77903.62,0.1,-0.43992,0.00013,30.93573]
[1776438739415,39.27,77903.62,0.1,-0.43992,0.00013,30.93573]
[1776438739780,39.27,77903.62,0.1,-0.43992,0.00013,30.93573]
[1776438740047,39.27,77909.7,0.1,-0.43915,0.00013,30.92885]
[1776438740573,39.27,77909.7,0.1,-0.43915,0.00013,30.92885]
[1776438740579,39.27,77909.7,0.1,-0.43915,0.00013,30.92885]
[1776438740582,39.27,77909.7,0.1,-0.43915,0.00013,30.92885]
[1776438740610,39.26,77913.39,0.1,-0.43867,0.00013,30.92461]
[1776438741096,39.26,77913.39,0.1,-0.43867,0.00013,30.92461]
[1776438741484,39.26,77913.39,0.1,-0.43867,0.00013,30.92461]
[1776438741904,39.26,77917.17,0.1,-0.43819,0.00013,30.92022]
[1776438743149,39.26,77917.17,0.1,-0.43819,0.00013,30.92022]
[1776438745040,39.26,77928.82,0.1,-0.4367,0.00013,30.90641]
[1776438746930,39.26,77928.82,0.1,-0.4367,0.00013,30.90641]
[1776438747653,39.26,77933.92,0.1,-0.43604,0.00013,30.90023]
[1776438747752,39.26,77933.54,0.1,-0.43609,0.00013,30.90069]
[1776438752960,39.26,77934.37,0.1,-0.43598,0.00013,30.89672]
[1776438758924,39.26,77931.11,0.1,-0.4364,0.00013,30.90066]
[1776438764387,39.26,77932.3,0.1,-0.43624,0.00013,30.8992]
[1776438764988,39.26,77932.3,0.1,-0.43624,0.00013,30.8992]
[1776438764998,39.26,77923.72,0.1,-0.43734,0.00013,30.9095]
[1776438765164,39.26,77923.72,0.1,-0.43734,0.00013,30.9095]
[1776438765679,39.26,77909.13,0.1,-0.43921,0.00013,30.92646]
[1776438766598,39.26,77909.13,0.1,-0.43921,0.00013,30.92646]
[1776438766663,39.26,77909.13,0.1,-0.43921,0.00013,30.92646]
[1776438766992,39.26,77909.13,0.1,-0.43921,0.00013,30.92646]
[1776438767026,39.26,77901.44,0.1,-0.44019,0.00013,30.93514]
[1776438767815,39.26,77894.29,0.1,-0.44111,0.00013,30.94303]
[1776438769489,39.26,77887.32,0.1,-0.442,0.00013,30.95058]
[1776438769499,39.26,77887.32,0.1,-0.442,0.00013,30.95058]
[1776438770008,39.26,77887.41,0.1,-0.44199,0.00013,30.9505]
[1776438773556,39.27,77886.62,0.1,-0.4421,0.00013,30.95138]
[1776438773603,39.27,77888.8,0.1,-0.44182,0.00013,30.94905]
[1776438774996,39.27,77888.8,0.1,-0.44182,0.00013,30.94905]
[1776438775009,39.27,77888.8,0.1,-0.44182,0.00013,30.94905]
[1776438775088,39.27,77888.8,0.1,-0.44182,0.00013,30.94905]
[1776438775068,39.27,77878.88,0.1,-0.44309,0.00013,30.95955]
[1776438775550,39.27,77878.88,0.1,-0.44309,0.00013,30.95955]
[1776438777563,39.27,77873.87,0.1,-0.44374,0.00013,30.96476]
[1776438778571,39.27,77873.87,0.1,-0.44374,0.00013,30.96476]
[1776438778678,39.27,77873.96,0.1,-0.44373,0.00013,30.96467]
[1776438781819,39.27,77864.83,0.1,-0.4449,0.00013,30.97393]
[1776438787640,39.27,77870.71,0.1,-0.44415,0.00013,30.96805]
[1776438792682,39.27,77867.41,0.1,-0.44457,0.00013,30.97138]
[1776438798066,39.28,77865.03,0.1,-0.44488,0.00013,30.97377]
[1776438800730,39.28,77882.1,0.1,-0.44269,0.00013,30.95632]
[1776438802845,39.28,77878.14,0.1,-0.4432,0.00013,30.96048]
[1776438805835,39.28,77865.83,0.1,-0.44478,0.00013,30.97303]
[1776438810856,39.28,77866.23,0.1,-0.44473,0.00013,30.97263]
[1776438811071,39.28,77874.39,0.1,-0.44368,0.00013,30.96142]
[1776438811267,39.28,77874.39,0.1,-0.44368,0.00013,30.96142]
[1776438812826,39.28,77874.39,0.1,-0.44368,0.00013,30.96142]
[1776438812854,39.28,77890.25,0.1,-0.44165,0.00013,30.94475]
[1776438813817,39.28,77890.25,0.1,-0.44165,0.00013,30.94475]
[1776438814709,39.28,77890.25,0.1,-0.44165,0.00013,30.94475]
[1776438814825,39.28,77889.47,0.1,-0.44175,0.00013,30.94559]
[1776438815192,39.28,77889.47,0.1,-0.44175,0.00013,30.94559]
[1776438816826,39.28,77893.11,0.1,-0.44128,0.00013,30.94166]
[1776438816909,39.28,77896.62,0.1,-0.44083,0.00013,30.93783]
[1776438819074,39.28,77884.44,0.1,-0.44239,0.00013,30.95096]
[1776438821873,39.28,77882.9,0.1,-0.44259,0.00013,30.9526]
[1776438822556,39.28,77882.9,0.1,-0.44259,0.00013,30.9526]
[1776438822879,39.29,77875.0,0.1,-0.44361,0.00013,30.96083]
[1776438823888,39.28,77866.35,0.1,-0.44471,0.00013,30.9696]
[1776438827918,39.28,77860.48,0.1,-0.44547,0.00013,30.97542]
[1776438828921,39.28,77868.24,0.1,-0.44447,0.00013,30.96771]
[1776438833956,39.29,77865.43,0.1,-0.44483,0.00013,30.97055]
[1776438837985,39.29,77873.18,0.1,-0.44384,0.00013,30.96274]
[1776438843001,39.29,77871.08,0.1,-0.44411,0.00013,30.96491]
[1776438849064,39.3,77875.91,0.1,-0.4435,0.00013,30.96002]
[1776438851083,39.3,77884.01,0.1,-0.44246,0.00013,30.95159]
[1776438851351,39.3,77884.01,0.1,-0.44246,0.00013,30.95159]
[1776438852084,39.3,77893.29,0.1,-0.44128,0.00013,30.94165]
[1776438852753,39.3,77893.29,0.1,-0.44128,0.00013,30.94165]
[1776438853092,39.3,77897.02,0.1,-0.4408,0.00013,30.93758]
[1776438857120,39.3,77886.42,0.1,-0.44216,0.00013,30.94904]
[1776438859501,39.3,77881.76,0.1,-0.44275,0.00013,30.95398]
[1776438859505,39.3,77881.85,0.1,-0.44274,0.00013,30.95388]
[1776438860673,39.3,77881.85,0.1,-0.44274,0.00013,30.95388]
[1776438861548,39.3,77881.54,0.1,-0.44278,0.00013,30.95422]
[1776438862155,39.3,77889.86,0.1,-0.44172,0.00013,30.94539]
[1776438867190,39.3,77883.66,0.1,-0.44251,0.00013,30.95201]
[1776438871708,39.3,77885.63,0.1,-0.44226,0.00013,30.94994]
[1776438871716,39.3,77883.85,0.1,-0.44249,0.00013,30.94887]
[1776438873067,39.3,77873.95,0.1,-0.44376,0.00013,30.95918]
[1776438875080,39.3,77865.04,0.1,-0.4449,0.00013,30.96818]
[1776438875641,39.3,77865.04,0.1,-0.4449,0.00013,30.96818]
[1776438876149,39.31,77850.52,0.1,-0.44676,0.00013,30.9823]
[1776438876313,39.31,77840.4,0.1,-0.44806,0.00013,30.99173]
[1776438877783,39.31,77840.4,0.1,-0.44806,0.00013,30.99173]
[1776438877884,39.3,77835.96,0.1,-0.44863,0.00013,30.99576]
[1776438879827,39.3,77835.74,0.1,-0.44866,0.00013,30.99595]
[1776438879917,39.3,77828.53,0.1,-0.44959,0.00013,31.00237]
[1776438881914,39.31,77828.03,0.1,-0.44965,0.00013,31.00281]
[1776438881963,39.31,77827.51,0.1,-0.44972,0.00013,31.00327]
[1776438886863,39.31,77831.63,0.1,-0.44919,0.00013,30.99964]
[1776438886878,39.31,77833.82,0.1,-0.44891,0.00013,30.99769]
[1776438889470,39.3,77830.45,0.1,-0.44934,0.00013,31.00068]
[1776438889560,39.3,77829.47,0.1,-0.44947,0.00013,31.00154]
[1776438893196,39.3,77816.01,0.1,-0.45119,0.00013,31.01308]
[1776438894260,39.3,77810.24,0.1,-0.45194,0.00013,31.01786]
[1776438894293,39.3,77810.24,0.1,-0.45194,0.00013,31.01786]
[1776438895086,39.3,77809.42,0.1,-0.45204,0.00013,31.01851]
[1776438896317,39.3,77815.68,0.1,-0.45123,0.00013,31.01334]
[1776438896591,39.3,77834.41,0.1,-0.44883,0.00013,30.99711]
[1776438898058,39.3,77834.41,0.1,-0.44883,0.00013,30.99711]
[1776438898147,39.3,77845.21,0.1,-0.44744,0.00013,30.98723]
[1776438903449,39.3,77850.88,0.1,-0.44671,0.00013,30.98187]
[1776438906352,39.3,77852.43,0.1,-0.44651,0.00013,30.98039]
[1776438908290,39.3,77858.09,0.1,-0.44578,0.00013,30.97493]
[1776438908501,39.3,77869.49,0.1,-0.44432,0.00013,30.96362]
[1776438909864,39.3,77869.49,0.1,-0.44432,0.00013,30.96362]
[1776438910127,39.3,77873.01,0.1,-0.44387,0.00013,30.96007]
[1776438911008,39.3,77882.53,0.1,-0.44265,0.00013,30.95021]
[1776438912313,39.3,77886.79,0.1,-0.44211,0.00013,30.94571]
[1776438912515,39.3,77886.79,0.1,-0.44211,0.00013,30.94571]
[1776438913388,39.3,77886.79,0.1,-0.44211,0.00013,30.94571]
[1776438913434,39.3,77886.79,0.1,-0.44211,0.00013,30.94571]
[1776438913723,39.3,77902.88,0.1,-0.44005,0.00013,30.92816]
[1776438914270,39.3,77902.88,0.1,-0.44005,0.00013,30.92816]
[1776438914533,39.3,77907.85,0.1,-0.43941,0.00013,30.92259]
[1776438916652,39.3,77908.12,0.1,-0.43938,0.00013,30.92232]
[1776438920424,39.31,77907.78,0.1,-0.43943,0.00013,30.92276]
[1776438921015,39.31,77907.78,0.1,-0.43943,0.00013,30.92276]
[1776438921111,39.31,77907.78,0.1,-0.43943,0.00013,30.92276]
[1776438921240,39.31,77912.84,0.1,-0.43878,0.00013,30.91703]
[1776438922086,39.31,77921.07,0.1,-0.43773,0.00013,30.90747]
[1776438924968,39.31,77931.98,0.1,-0.43634,0.00013,30.89445]
[1776438929677,39.31,77930.61,0.1,-0.43651,0.00013,30.89609]
[1776438930635,39.31,77929.94,0.1,-0.43659,0.00013,30.89688]
[1776438932410,39.31,77925.83,0.1,-0.43712,0.00013,30.89885]
[1776438935814,39.31,77910.87,0.1,-0.43903,0.00013,30.91631]
[1776438937401,39.31,77904.5,0.1,-0.43985,0.00013,30.92354]
[1776438937687,39.31,77904.5,0.1,-0.43985,0.00013,30.92354]
[1776438942229,39.32,77913.76,0.1,-0.43867,0.00013,30.91311]
[1776438944293,39.32,77914.45,0.1,-0.43858,0.00013,30.91233]
[1776438944737,39.32,77918.27,0.1,-0.4381,0.00013,30.90792]
[1776438950044,39.33,77917.53,0.1,-0.4382,0.00013,30.90885]
[1776438950145,39.33,77910.04,0.1,-0.43915,0.00013,30.91747]
[1776438954170,39.33,77912.84,0.1,-0.4388,0.00013,30.91434]
[1776438954271,39.33,77915.08,0.1,-0.43852,0.00013,30.91178]
[1776438956923,39.33,77920.87,0.1,-0.43778,0.00013,30.90505]
[1776438956927,39.33,77930.62,0.1,-0.43653,0.00013,30.89347]
[1776438957367,39.33,77930.62,0.1,-0.43653,0.00013,30.89347]
[1776438957828,39.33,77930.62,0.1,-0.43653,0.00013,30.89347]
[1776438958835,39.33,77939.73,0.1,-0.43537,0.00013,30.88238]
[1776438960406,39.33,77939.1,0.1,-0.43545,0.00013,30.88316]
[1776438960427,39.33,77939.1,0.1,-0.43545,0.00013,30.88316]
[1776438960849,39.33,77939.3,0.1,-0.43543,0.00013,30.88292]
[1776438965883,39.33,77942.43,0.1,-0.43502,0.00013,30.87903]
[1776438971101,39.33,77938.8,0.1,-0.43549,0.00013,30.88349]
[1776438976960,39.33,77941.17,0.1,-0.43518,0.00013,30.88051]
[1776438981557,39.32,77938.76,0.1,-0.43548,0.00013,30.88344]
[1776438981995,39.32,77937.0,0.1,-0.43571,0.00013,30.88559]
[1776438982431,39.32,77937.0,0.1,-0.43571,0.00013,30.88559]
[1776438985875,39.32,77930.47,0.1,-0.43654,0.00013,30.89349]
[1776438986406,39.32,77935.73,0.1,-0.43587,0.00013,30.88711]
[1776438986435,39.32,77935.73,0.1,-0.43587,0.00013,30.88711]
[1776438987044,39.32,77935.73,0.1,-0.43587,0.00013,30.88711]
[1776438988056,39.32,77944.7,0.1,-0.43472,0.00013,30.87602]
[1776438992429,39.32,77942.32,0.1,-0.43502,0.00013,30.87598]
[1776438993074,39.32,77944.17,0.1,-0.43478,0.00013,30.87366]
[1776438994610,39.32,77939.15,0.1,-0.43542,0.00013,30.87988]
[1776438995119,39.32,77923.69,0.1,-0.43739,0.00013,30.89854]
[1776438997102,39.32,77919.72,0.1,-0.4379,0.00013,30.9032]
[1776438998277,39.32,77919.72,0.1,-0.4379,0.00013,30.9032]
[1776438999116,39.31,77916.31,0.1,-0.43834,0.00013,30.90717]
[1776439002963,39.31,77922.8,0.1,-0.43751,0.00013,30.89958]
[1776439002968,39.31,77922.8,0.1,-0.43751,0.00013,30.89958]
[1776439003146,39.31,77928.14,0.1,-0.43682,0.00013,30.89323]
[1776439004151,39.31,77936.0,0.1,-0.43582,0.00013,30.88372]
[1776439007182,39.31,77938.0,0.1,-0.43556,0.00013,30.88124]
[1776439011023,39.31,77936.67,0.1,-0.43573,0.00013,30.88284]
[1776439013979,39.31,77927.22,0.1,-0.43693,0.00013,30.89425]
[1776439016093,39.31,77929.35,0.1,-0.43666,0.00013,30.89171]
[1776439018603,39.31,77931.14,0.1,-0.43644,0.00013,30.88956]
[1776439019261,39.31,77932.81,0.1,-0.43622,0.00013,30.88754]
[1776439021274,39.31,77944.08,0.1,-0.43478,0.00013,30.87366]
[1776439025519,39.31,77945.67,0.1,-0.43458,0.00013,30.87173]
[1776439026323,39.31,77945.67,0.1,-0.43458,0.00013,30.87173]
[1776439026335,39.31,77959.28,0.1,-0.43285,0.00013,30.85438]
[1776439026418,39.31,77959.28,0.1,-0.43285,0.00013,30.85438]
[1776439026463,39.31,77959.28,0.1,-0.43285,0.00013,30.85438]
[1776439027316,39.31,77959.28,0.1,-0.43285,0.00013,30.85441]
[1776439028127,39.31,77959.28,0.1,-0.43285,0.00013,30.85441]
[1776439028337,39.31,77962.8,0.1,-0.4324,0.00013,30.84983]
[1776439029743,39.32,77965.22,0.1,-0.43209,0.00013,30.84667]
[1776439029769,39.32,77965.22,0.1,-0.43209,0.00013,30.84667]
[1776439029942,39.32,77965.22,0.1,-0.43209,0.00013,30.84667]
[1776439030340,39.32,77965.73,0.1,-0.43203,0.00013,30.84599]
[1776439030649,39.32,77965.73,0.1,-0.43203,0.00013,30.84599]
[1776439031344,39.32,77977.73,0.1,-0.4305,0.00013,30.82999]
[1776439031770,39.32,77977.73,0.1,-0.4305,0.00013,30.82999]
[1776439032352,39.32,77980.01,0.1,-0.43021,0.00013,30.8269]
[1776439033337,39.32,77980.01,0.1,-0.43021,0.00013,30.8269]
[1776439033362,39.32,77981.13,0.1,-0.43007,0.00013,30.8254]
[1776439034001,39.32,77981.13,0.1,-0.43007,0.00013,30.8254]
[1776439034041,39.32,77981.13,0.1,-0.43007,0.00013,30.8254]
[1776439034372,39.32,77981.75,0.1,-0.42999,0.00013,30.82455]
[1776439034462,39.32,77981.75,0.1,-0.42999,0.00013,30.82455]
[1776439035379,39.32,77978.74,0.1,-0.43038,0.00013,30.82868]
[1776439036755,39.32,77972.51,0.1,-0.43117,0.00013,30.83708]
[1776439038594,39.32,77969.34,0.1,-0.43157,0.00013,30.84132]
[1776439039059,39.32,77969.34,0.1,-0.43157,0.00013,30.84132]
[1776439039073,39.32,77969.34,0.1,-0.43157,0.00013,30.84132]
[1776439039405,39.32,77967.01,0.1,-0.43187,0.00013,30.84441]
[1776439044441,39.32,77972.82,0.1,-0.43114,0.00013,30.83673]
[1776439048723,39.33,77973.68,0.1,-0.43103,0.00013,30.83562]
[1776439048797,39.33,77970.76,0.1,-0.4314,0.00013,30.83952]
[1776439053457,39.33,77970.75,0.1,-0.4314,0.00013,30.8366]
[1776439053544,39.33,77964.59,0.1,-0.43218,0.00013,30.84476]
[1776439054791,39.33,77964.59,0.1,-0.43218,0.00013,30.84476]
[1776439055318,39.33,77962.97,0.1,-0.43239,0.00013,30.84689]
[1776439057798,39.33,77962.45,0.1,-0.43246,0.00013,30.84759]
[1776439058344,39.33,77962.45,0.1,-0.43246,0.00013,30.84759]
[1776439058418,39.33,77966.3,0.1,-0.43197,0.00013,30.84254]
[1776439058553,39.33,77966.3,0.1,-0.43197,0.00013,30.84254]
[1776439059431,39.33,77990.94,0.1,-0.42883,0.00013,30.80914]
[1776439060045,39.33,77995.53,0.1,-0.42825,0.00013,30.80269]
[1776439060886,39.33,77995.53,0.1,-0.42825,0.00013,30.80269]
[1776439060896,39.33,77992.96,0.1,-0.42857,0.00013,30.80628]
[1776439067086,39.33,77991.83,0.1,-0.42872,0.00013,30.80793]
[1776439067101,39.34,77988.49,0.1,-0.42915,0.00013,30.81263]
[1776439073173,39.34,77985.82,0.1,-0.4295,0.00013,30.81647]
[1776439078683,39.35,77987.67,0.1,-0.42928,0.00013,30.81404]
[1776439083248,39.35,77984.73,0.1,-0.42965,0.00013,30.81817]
[1776439083458,39.35,77983.22,0.1,-0.42985,0.00013,30.82025]
[1776439085295,39.35,77983.22,0.1,-0.42985,0.00013,30.82025]
[1776439085481,39.36,77972.65,0.1,-0.43121,0.00013,30.83474]
[1776439086085,39.36,77972.65,0.1,-0.43121,0.00013,30.83474]
[1776439086155,39.36,77972.65,0.1,-0.43121,0.00013,30.83474]
[1776439086424,39.37,77965.19,0.1,-0.43216,0.00013,30.84462]
[1776439087349,39.37,77965.19,0.1,-0.43216,0.00013,30.84462]
[1776439087497,39.37,77956.26,0.1,-0.43329,0.00013,30.85622]
[1776439087635,39.37,77956.26,0.1,-0.43329,0.00013,30.85622]
[1776439087744,39.37,77956.26,0.1,-0.4333,0.00013,30.85622]
[1776439091454,39.37,77951.4,0.1,-0.43392,0.00013,30.86244]
[1776439093531,39.37,77951.55,0.1,-0.4339,0.00013,30.86227]
[1776439094511,39.37,77952.61,0.1,-0.43376,0.00013,30.86093]
[1776439095119,39.37,77963.25,0.1,-0.43241,0.00013,30.84723]
[1776439097814,39.37,77951.27,0.1,-0.43394,0.00013,30.86266]
[1776439098824,39.37,77949.52,0.1,-0.43416,0.00013,30.86488]
[1776439102788,39.37,77948.08,0.1,-0.43435,0.00013,30.86672]
[1776439103432,39.37,77946.7,0.1,-0.43452,0.00013,30.86846]
[1776439104521,39.37,77931.83,0.1,-0.43642,0.00013,30.88672]
[1776439104640,39.37,77931.83,0.1,-0.43642,0.00013,30.88672]
[1776439104672,39.37,77931.83,0.1,-0.43642,0.00013,30.88672]
[1776439104968,39.37,77931.83,0.1,-0.43642,0.00013,30.88672]
[1776439105334,39.37,77931.83,0.1,-0.43642,0.00013,30.88672]
[1776439105386,39.37,77935.48,0.1,-0.43595,0.00013,30.88231]
[1776439105650,39.37,77935.48,0.1,-0.43595,0.00013,30.88231]
[1776439105764,39.37,77935.48,0.1,-0.43595,0.00013,30.88231]
[1776439106370,39.37,77935.48,0.1,-0.43595,0.00013,30.88231]
[1776439106394,39.37,77952.13,0.1,-0.43383,0.00013,30.86161]
[1776439107680,39.37,77952.13,0.1,-0.43383,0.00013,30.86161]
[1776439107823,39.37,77952.13,0.1,-0.43383,0.00013,30.86161]
[1776439107925,39.37,77959.5,0.1,-0.43289,0.00013,30.85217]
[1776439110085,39.37,77952.05,0.1,-0.43384,0.00013,30.86173]
[1776439111768,39.37,77950.9,0.1,-0.43398,0.00013,30.86023]
[1776439111921,39.38,77950.9,0.1,-0.43398,0.00013,30.86024]
[1776439116956,39.38,77948.05,0.1,-0.43435,0.00013,30.86386]
[1776439118016,39.38,77948.05,0.1,-0.43435,0.00013,30.86386]
[1776439118515,39.38,77947.79,0.1,-0.43438,0.00013,30.8642]
[1776439119529,39.38,77931.13,0.1,-0.43651,0.00013,30.88468]
[1776439119944,39.38,77931.13,0.1,-0.43651,0.00013,30.88468]
[1776439119953,39.38,77931.13,0.1,-0.43651,0.00013,30.88468]
[1776439120027,39.38,77931.13,0.1,-0.43651,0.00013,30.88468]
[1776439120091,39.38,77931.13,0.1,-0.43651,0.00013,30.88468]
[1776439120127,39.38,77927.36,0.1,-0.43699,0.00013,30.88919]
[1776439120984,39.38,77928.27,0.1,-0.43687,0.00013,30.8881]
[1776439121927,39.38,77928.27,0.1,-0.43687,0.00013,30.8881]
[1776439122124,39.38,77921.23,0.1,-0.43777,0.00013,30.89641]
[1776439123302,39.38,77912.99,0.1,-0.43882,0.00013,30.90594]
[1776439125300,39.38,77918.53,0.1,-0.43811,0.00013,30.89953]
[1776439125998,39.38,77918.53,0.1,-0.43811,0.00013,30.89953]
[1776439126063,39.38,77918.53,0.1,-0.43811,0.00013,30.89953]
[1776439126138,39.37,77924.45,0.1,-0.43736,0.00013,30.89259]
[1776439128001,39.37,77924.59,0.1,-0.43734,0.00013,30.89241]
[1776439128074,39.37,77918.07,0.1,-0.43817,0.00013,30.90004]
[1776439130103,39.37,77930.27,0.1,-0.43661,0.00013,30.88562]
[1776439132063,39.37,77932.55,0.1,-0.43632,0.00013,30.88285]
[1776439133073,39.37,77925.41,0.1,-0.43723,0.00013,30.89139]
[1776439136532,39.37,77923.46,0.1,-0.43748,0.00013,30.89367]
[1776439141618,39.36,77917.05,0.1,-0.43829,0.00013,30.9011]
[1776439142376,39.36,77892.04,0.1,-0.44149,0.00013,30.92907]
[1776439142685,39.36,77892.04,0.1,-0.44149,0.00013,30.92907]
[1776439142713,39.36,77892.04,0.1,-0.44149,0.00013,30.92907]
[1776439142951,39.36,77892.04,0.1,-0.44149,0.00013,30.92907]
[1776439143155,39.36,77892.04,0.1,-0.44149,0.00013,30.92907]
[1776439144051,39.36,77892.04,0.1,-0.44149,0.00013,30.92907]
[1776439144265,39.36,77892.04,0.1,-0.44149,0.00013,30.92907]
[1776439144453,39.36,77863.82,0.1,-0.4451,0.00013,30.95823]
[1776439145537,39.36,77863.82,0.1,-0.4451,0.00013,30.95823]
[1776439145610,39.36,77863.82,0.1,-0.4451,0.00013,30.95823]
[1776439146166,39.36,77860.71,0.1,-0.4455,0.00013,30.96129]
[1776439147706,39.36,77859.5,0.1,-0.44565,0.00013,30.96247]
[1776439148342,39.36,77855.56,0.1,-0.44616,0.00013,30.96628]
[1776439150067,39.36,77853.97,0.1,-0.44636,0.00013,30.9678]
[1776439150482,39.36,77833.1,0.1,-0.44904,0.00013,30.98707]
[1776439152211,39.36,77820.9,0.1,-0.4506,0.00013,30.99767]
[1776439153217,39.36,77812.43,0.1,-0.45169,0.00013,31.00475]
[1776439155539,39.36,77829.85,0.1,-0.44945,0.00013,30.98989]
[1776439157557,39.36,77829.85,0.1,-0.44945,0.00013,30.98989]
[1776439157245,39.36,77841.8,0.1,-0.44792,0.00013,30.97915]
[1776439158252,39.36,77843.76,0.1,-0.44766,0.00013,30.97734]
[1776439158604,39.36,77843.76,0.1,-0.44766,0.00013,30.97734]
[1776439159260,39.36,77840.45,0.1,-0.44809,0.00013,30.98037]
[1776439160041,39.36,77840.45,0.1,-0.44809,0.00013,30.98037]
[1776439160155,39.36,77840.45,0.1,-0.44809,0.00013,30.98037]
[1776439160322,39.36,77840.45,0.1,-0.44809,0.00013,30.98037]
[1776439160374,39.35,77837.99,0.1,-0.4484,0.00013,30.9826]
[1776439163978,39.35,77832.29,0.1,-0.44913,0.00013,30.98769]
[1776439164116,39.35,77832.29,0.1,-0.44913,0.00013,30.98769]
[1776439164558,39.35,77832.29,0.1,-0.44913,0.00013,30.98769]
[1776439164400,39.35,77822.98,0.1,-0.45033,0.00013,30.99581]
[1776439165303,39.35,77822.98,0.1,-0.45033,0.00013,30.9958]
[1776439167320,39.35,77816.46,0.1,-0.45116,0.00013,31.0013]
[1776439172360,39.33,77810.64,0.1,-0.4519,0.00013,31.00306]
[1776439177401,39.33,77815.9,0.1,-0.45121,0.00013,30.99866]
[1776439178409,39.33,77809.02,0.1,-0.4521,0.00013,31.00432]
[1776439183447,39.32,77815.86,0.1,-0.45122,0.00013,30.99866]
[1776439184947,39.32,77815.93,0.1,-0.45121,0.00013,30.9986]
[1776439185508,39.32,77815.93,0.1,-0.45121,0.00013,30.9986]
[1776439185501,39.32,77815.84,0.1,-0.45122,0.00013,30.99867]
[1776439185663,39.32,77815.84,0.1,-0.45122,0.00013,30.99867]
[1776439185961,39.32,77815.84,0.1,-0.45122,0.00013,30.99867]
[1776439186515,39.32,77845.88,0.1,-0.44736,0.00013,30.97208]
[1776439186656,39.32,77845.88,0.1,-0.44736,0.00013,30.97208]
[1776439188085,39.32,77846.08,0.1,-0.44733,0.00013,30.9719]
[1776439188488,39.32,77849.14,0.1,-0.44694,0.00013,30.96902]
[1776439191942,39.32,77852.39,0.1,-0.44652,0.00013,30.96592]
[1776439193083,39.32,77851.27,0.1,-0.44666,0.00013,30.96698]
[1776439193519,39.32,77850.56,0.1,-0.44675,0.00013,30.96765]
[1776439195526,39.32,77852.39,0.1,-0.44652,0.00013,30.96591]
[1776439195555,39.32,77879.03,0.1,-0.4431,0.00013,30.93933]
[1776439195840,39.32,77879.03,0.1,-0.4431,0.00013,30.93933]
[1776439195960,39.32,77879.03,0.1,-0.4431,0.00013,30.93933]
[1776439196373,39.32,77879.03,0.1,-0.4431,0.00013,30.93933]
[1776439196476,39.32,77879.03,0.1,-0.4431,0.00013,30.93933]
[1776439196578,39.32,77884.77,0.1,-0.44236,0.00013,30.93333]
[1776439198934,39.32,77887.11,0.1,-0.44207,0.00013,30.93086]
[1776439198956,39.32,77887.11,0.1,-0.44207,0.00013,30.93086]
[1776439199559,39.32,77888.91,0.1,-0.44184,0.00013,30.92894]
[1776439203590,39.32,77878.83,0.1,-0.44313,0.00013,30.93961]
[1776439205605,39.32,77888.51,0.1,-0.44189,0.00013,30.92943]
[1776439207626,39.33,77893.7,0.1,-0.44123,0.00013,30.92384]
[1776439210643,39.33,77886.47,0.1,-0.44216,0.00013,30.93162]
[1776439211649,39.33,77879.21,0.1,-0.44309,0.00013,30.93927]
[1776439212570,39.33,77879.21,0.1,-0.44309,0.00013,30.93927]
[1776439212690,39.33,77884.45,0.1,-0.44242,0.00013,30.93378]
[1776439212715,39.33,77884.45,0.1,-0.44242,0.00013,30.93378]
[1776439213078,39.33,77891.45,0.1,-0.44152,0.00013,30.9263]
[1776439214208,39.33,77903.38,0.1,-0.43999,0.00013,30.91321]
[1776439215456,39.33,77903.38,0.1,-0.43999,0.00013,30.91321]
[1776439215503,39.33,77905.88,0.1,-0.43967,0.00013,30.9104]
[1776439219481,39.33,77909.43,0.1,-0.43922,0.00013,30.90638]
[1776439219806,39.33,77910.89,0.1,-0.43903,0.00013,30.90471]
[1776439220607,39.33,77922.39,0.1,-0.43756,0.00013,30.89136]
[1776439221268,39.33,77922.39,0.1,-0.43756,0.00013,30.89136]
[1776439221328,39.33,77922.39,0.1,-0.43756,0.00013,30.89136]
[1776439221339,39.33,77922.39,0.1,-0.43756,0.00013,30.89136]
[1776439221530,39.33,77922.39,0.1,-0.43756,0.00013,30.89136]
[1776439224638,39.32,77913.71,0.1,-0.43867,0.00013,30.90144]
[1776439226426,39.32,77903.67,0.1,-0.43995,0.00013,30.91283]
[1776439227980,39.32,77904.49,0.1,-0.43985,0.00013,30.91191]
[1776439230640,39.32,77908.54,0.1,-0.43933,0.00013,30.90734]
[1776439230350,39.32,77915.69,0.1,-0.43841,0.00013,30.89916]
[1776439233106,39.32,77917.95,0.1,-0.43812,0.00013,30.89357]
[1776439240013,39.32,77924.82,0.1,-0.43724,0.00013,30.88545]
[1776439241196,39.32,77922.47,0.1,-0.43754,0.00013,30.88822]
[1776439241654,39.32,77902.45,0.1,-0.4401,0.00013,30.9112]
[1776439242474,39.32,77893.27,0.1,-0.44128,0.00013,30.92131]
[1776439243613,39.32,77885.71,0.1,-0.44224,0.00013,30.92943]
[1776439243809,39.32,77885.71,0.1,-0.44224,0.00013,30.92943]
[1776439244417,39.32,77876.18,0.1,-0.44347,0.00013,30.93942]
[1776439245298,39.32,77876.18,0.1,-0.44347,0.00013,30.93942]
[1776439245514,39.32,77876.18,0.1,-0.44347,0.00013,30.93942]
[1776439245609,39.33,77864.33,0.1,-0.44499,0.00013,30.95142]
[1776439246675,39.33,77855.91,0.1,-0.44607,0.00013,30.95967]
[1776439248522,39.33,77843.77,0.1,-0.44763,0.00013,30.97115]
[1776439249948,39.33,77838.14,0.1,-0.44835,0.00013,30.97631]
[1776439250238,39.33,77838.14,0.1,-0.44835,0.00013,30.97631]
[1776439250259,39.33,77834.52,0.1,-0.44882,0.00013,30.97957]
[1776439252595,39.33,77844.38,0.1,-0.44755,0.00013,30.97058]
[1776439252880,39.33,77844.38,0.1,-0.44755,0.00013,30.97058]
[1776439253614,39.32,77854.05,0.1,-0.44631,0.00013,30.96144]
[1776439254487,39.33,77863.79,0.1,-0.44506,0.00013,30.95196]
[1776439254975,39.33,77863.79,0.1,-0.44506,0.00013,30.95196]
[1776439255826,39.33,77867.28,0.1,-0.44461,0.00013,30.94849]
[1776439255840,39.33,77867.28,0.1,-0.44461,0.00013,30.94849]
[1776439256626,39.33,77870.51,0.1,-0.4442,0.00013,30.94527]
[1776439262015,39.34,77871.59,0.1,-0.44407,0.00013,30.94424]
[1776439264557,39.34,77878.9,0.1,-0.44313,0.00013,30.93677]
[1776439270207,39.34,77872.31,0.1,-0.44398,0.00013,30.94357]
[1776439271448,39.34,77852.17,0.1,-0.44656,0.00013,30.96341]
[1776439273530,39.34,77862.01,0.1,-0.4453,0.00013,30.95388]
[1776439276124,39.34,77873.58,0.1,-0.44382,0.00013,30.94227]
[1776439277693,39.34,77879.45,0.1,-0.44307,0.00013,30.93624]
[1776439280152,39.34,77872.21,0.1,-0.444,0.00013,30.94371]
[1776439281510,39.35,77864.95,0.1,-0.44493,0.00013,30.95102]
[1776439287200,39.35,77876.35,0.1,-0.44347,0.00013,30.93956]
[1776439290221,39.35,77867.83,0.1,-0.44457,0.00013,30.94823]
[1776439292513,39.35,77884.02,0.1,-0.44249,0.00013,30.92865]
[1776439294250,39.36,77890.11,0.1,-0.44171,0.00013,30.92219]
[1776439295654,39.36,77890.11,0.1,-0.44171,0.00013,30.92219]
[1776439295799,39.36,77888.9,0.1,-0.44187,0.00013,30.92349]
[1776439295831,39.36,77888.9,0.1,-0.44187,0.00013,30.92349]
[1776439296484,39.36,77888.9,0.1,-0.44187,0.00013,30.92349]
[1776439296663,39.36,77893.53,0.1,-0.44128,0.00013,30.91852]
[1776439296790,39.36,77893.53,0.1,-0.44128,0.00013,30.91852]
[1776439296802,39.36,77893.53,0.1,-0.44128,0.00013,30.91852]
[1776439297620,39.36,77902.14,0.1,-0.44018,0.00013,30.90907]
[1776439299136,39.36,77902.14,0.1,-0.44018,0.00013,30.90907]
[1776439299294,39.36,77903.28,0.1,-0.44003,0.00013,30.9078]
[1776439300199,39.36,77903.28,0.1,-0.44003,0.00013,30.9078]
[1776439300301,39.36,77921.36,0.1,-0.43772,0.00013,30.88711]
[1776439300932,39.36,77921.36,0.1,-0.43772,0.00013,30.88711]
[1776439300953,39.36,77921.36,0.1,-0.43772,0.00013,30.88711]
[1776439301022,39.36,77921.36,0.1,-0.43772,0.00013,30.88711]
[1776439301411,39.36,77913.53,0.1,-0.43872,0.00013,30.89619]
[1776439302707,39.36,77913.53,0.1,-0.43872,0.00013,30.89619]
[1776439302815,39.36,77913.53,0.1,-0.43872,0.00013,30.89619]
[1776439303316,39.36,77913.02,0.1,-0.43878,0.00013,30.89677]
[1776439305591,39.36,77915.44,0.1,-0.43847,0.00013,30.89398]
[1776439306990,39.36,77917.21,0.1,-0.43825,0.00013,30.89193]
[1776439307054,39.36,77917.21,0.1,-0.43825,0.00013,30.89193]
[1776439307356,39.36,77913.03,0.1,-0.43878,0.00013,30.89675]
[1776439309031,39.36,77911.33,0.1,-0.439,0.00013,30.89869]
[1776439309370,39.36,77910.27,0.1,-0.43913,0.00013,30.89989]
[1776439311054,39.35,77908.89,0.1,-0.43931,0.00013,30.90145]
[1776439311440,39.35,77908.89,0.1,-0.43931,0.00013,30.90145]
[1776439311533,39.35,77902.56,0.1,-0.44012,0.00013,30.90856]
[1776439314510,39.35,77887.2,0.1,-0.44208,0.00013,30.92528]
[1776439320449,39.36,77882.29,0.1,-0.44272,0.00013,30.93052]
[1776439322462,39.36,77890.31,0.1,-0.44169,0.00013,30.92202]
[1776439326624,39.36,77891.85,0.1,-0.4415,0.00013,30.92038]
[1776439326716,39.36,77888.83,0.1,-0.44188,0.00013,30.92362]
[1776439329512,39.36,77879.96,0.1,-0.44302,0.00013,30.933]
[1776439334546,39.37,77879.55,0.1,-0.44308,0.00013,30.93347]
[1776439339644,39.37,77882.84,0.1,-0.44266,0.00013,30.93006]
[1776439341595,39.37,77894.48,0.1,-0.44117,0.00013,30.91765]
[1776439343606,39.37,77897.21,0.1,-0.44082,0.00013,30.91468]
[1776439345517,39.37,77903.95,0.1,-0.43996,0.00013,30.90722]
[1776439345624,39.37,77908.21,0.1,-0.43941,0.00013,30.90244]
[1776439347082,39.37,77910.03,0.1,-0.43918,0.00013,30.90037]
[1776439347641,39.37,77910.03,0.1,-0.43918,0.00013,30.90037]
[1776439348777,39.37,77924.87,0.1,-0.43728,0.00013,30.88315]
[1776439350738,39.37,77925.62,0.1,-0.43719,0.00013,30.88224]
[1776439355922,39.36,77927.54,0.1,-0.43693,0.00013,30.87694]
[1776439355935,39.36,77927.54,0.1,-0.43693,0.00013,30.87694]
[1776439356700,39.36,77926.4,0.1,-0.43708,0.00013,30.87829]
[1776439361796,39.36,77921.82,0.1,-0.43766,0.00013,30.88365]
[1776439362998,39.36,77921.98,0.1,-0.43764,0.00013,30.88345]
[1776439363812,39.36,77927.24,0.1,-0.43697,0.00013,30.87722]
[1776439365845,39.36,77928.31,0.1,-0.43683,0.00013,30.87593]
[1776439367839,39.36,77912.85,0.1,-0.4388,0.00013,30.894]
[1776439368088,39.36,77912.85,0.1,-0.4388,0.00013,30.894]
[1776439368851,39.36,77910.34,0.1,-0.43912,0.00013,30.89686]
[1776439369141,39.36,77910.34,0.1,-0.43912,0.00013,30.89686]
[1776439373562,39.36,77910.81,0.1,-0.43906,0.00013,30.89632]
[1776439373627,39.36,77910.81,0.1,-0.43906,0.00013,30.89632]
[1776439373772,39.36,77912.02,0.1,-0.43891,0.00013,30.89494]
[1776439374007,39.36,77912.02,0.1,-0.43891,0.00013,30.89494]
[1776439374089,39.36,77919.86,0.1,-0.4379,0.00013,30.88587]
[1776439375338,39.35,77929.2,0.1,-0.43671,0.00013,30.87481]
[1776439377781,39.35,77929.2,0.1,-0.43671,0.00013,30.87481]
[1776439377914,39.35,77931.85,0.1,-0.43637,0.00013,30.8716]
[1776439381955,39.36,77936.14,0.1,-0.43582,0.00013,30.86642]
[1776439382400,39.36,77936.14,0.1,-0.43582,0.00013,30.86642]
[1776439382566,39.36,77936.14,0.1,-0.43582,0.00013,30.86642]
[1776439382661,39.36,77936.14,0.1,-0.43582,0.00013,30.86642]
[1776439382736,39.36,77964.12,0.1,-0.43226,0.00013,30.83106]
[1776439382923,39.36,77964.12,0.1,-0.43226,0.00013,30.83106]
[1776439383036,39.36,77964.12,0.1,-0.43226,0.00013,30.83106]
[1776439383092,39.36,77974.26,0.1,-0.43097,0.00013,30.81762]
[1776439384183,39.36,77974.26,0.1,-0.43097,0.00013,30.81762]
[1776439384502,39.36,77974.26,0.1,-0.43097,0.00013,30.81762]
[1776439384560,39.36,77974.26,0.1,-0.43097,0.00013,30.81762]
[1776439384599,39.36,77982.61,0.1,-0.42991,0.00013,30.80633]
[1776439385129,39.36,77982.61,0.1,-0.42991,0.00013,30.80633]
[1776439385409,39.36,77993.68,0.1,-0.4285,0.00013,30.79102]
[1776439386191,39.36,77993.68,0.1,-0.4285,0.00013,30.79102]
[1776439386287,39.36,77993.68,0.1,-0.4285,0.00013,30.79102]
[1776439386388,39.36,77987.34,0.1,-0.42931,0.00013,30.79986]
[1776439387932,39.36,77986.86,0.1,-0.42937,0.00013,30.80054]
[1776439387986,39.36,77986.86,0.1,-0.42937,0.00013,30.80054]
[1776439388524,39.36,77986.86,0.1,-0.42937,0.00013,30.80054]
[1776439388827,39.36,77986.86,0.1,-0.42937,0.00013,30.80054]
[1776439388570,39.36,77989.07,0.1,-0.42909,0.00013,30.7975]
[1776439389530,39.36,78000.11,0.1,-0.42769,0.00013,30.78201]
[1776439390275,39.36,78000.11,0.1,-0.42769,0.00013,30.78201]
[1776439390541,39.36,78002.75,0.1,-0.42735,0.00013,30.77825]
[1776439391446,39.36,78002.75,0.1,-0.42735,0.00013,30.77825]
[1776439391590,39.36,77999.76,0.1,-0.42773,0.00013,30.78253]
[1776439392379,39.36,77999.76,0.1,-0.42773,0.00013,30.78253]
[1776439392393,39.36,77999.76,0.1,-0.42773,0.00013,30.78253]
[1776439392480,39.36,77998.14,0.1,-0.42794,0.00013,30.78485]
[1776439393650,39.36,77998.14,0.1,-0.42794,0.00013,30.78485]
[1776439394345,39.37,77997.42,0.1,-0.42803,0.00013,30.78589]
[1776439394811,39.37,77993.54,0.1,-0.42853,0.00013,30.79138]
[1776439395981,39.37,77991.93,0.1,-0.42873,0.00013,30.79365]
[1776439396359,39.37,77991.93,0.1,-0.42873,0.00013,30.79365]
[1776439397584,39.37,77986.45,0.1,-0.42943,0.00013,30.80127]
[1776439397667,39.37,77984.88,0.1,-0.42963,0.00013,30.80345]
[1776439400409,39.37,77980.98,0.1,-0.43013,0.00013,30.80882]
[1776439400420,39.37,77980.98,0.1,-0.43013,0.00013,30.80882]
[1776439400480,39.37,77979.78,0.1,-0.43029,0.00013,30.81046]
[1776439405552,39.38,77987.22,0.1,-0.42934,0.00013,30.80036]
[1776439410973,39.38,77984.84,0.1,-0.42965,0.00013,30.80374]
[1776439411868,39.38,77973.2,0.1,-0.43113,0.00013,30.81655]
[1776439413743,39.38,77952.35,0.1,-0.43379,0.00013,30.84374]
[1776439415624,39.39,77937.13,0.1,-0.43573,0.00013,30.86272]
[1776439418523,39.39,77940.77,0.1,-0.43527,0.00013,30.85827]
[1776439418579,39.39,77960.98,0.1,-0.43269,0.00013,30.83273]
[1776439419209,39.39,77960.98,0.1,-0.43269,0.00013,30.83274]
[1776439424244,39.39,77956.17,0.1,-0.43331,0.00013,30.83898]
[1776439429282,39.39,77959.79,0.1,-0.43285,0.00013,30.83435]
[1776439430524,39.39,77959.79,0.1,-0.43285,0.00013,30.83435]
[1776439430840,39.39,77959.79,0.1,-0.43285,0.00013,30.83435]
[1776439430592,39.39,77956.04,0.1,-0.43333,0.00013,30.83918]
[1776439431117,39.39,77956.04,0.1,-0.43333,0.00013,30.83918]
[1776439432665,39.39,77943.2,0.1,-0.43497,0.00013,30.85538]
[1776439433893,39.39,77943.2,0.1,-0.43497,0.00013,30.85538]
[1776439434319,39.4,77940.0,0.1,-0.43538,0.00013,30.85935]
[1776439439353,39.4,77940.2,0.1,-0.43536,0.00013,30.85919]
[1776439440330,39.4,77940.2,0.1,-0.43536,0.00013,30.85919]
[1776439440490,39.4,77940.2,0.1,-0.43536,0.00013,30.85919]
[1776439440845,39.4,77938.73,0.1,-0.43555,0.00013,30.86101]
[1776439442257,39.4,77942.02,0.1,-0.43513,0.00013,30.85698]
[1776439442786,39.4,77942.02,0.1,-0.43513,0.00013,30.85698]
[1776439442840,39.4,77942.02,0.1,-0.43513,0.00013,30.85698]
[1776439442832,39.4,77925.97,0.1,-0.43718,0.00013,30.87642]
[1776439443058,39.4,77925.97,0.1,-0.43718,0.00013,30.87642]
[1776439443238,39.4,77925.97,0.1,-0.43718,0.00013,30.87642]
[1776439443664,39.4,77924.1,0.1,-0.43741,0.00013,30.87863]
[1776439444070,39.4,77924.1,0.1,-0.43741,0.00013,30.87863]
[1776439444396,39.4,77924.1,0.1,-0.43741,0.00013,30.87862]
[1776439445213,39.4,77924.1,0.1,-0.43741,0.00013,30.87862]
[1776439445269,39.4,77924.1,0.1,-0.43741,0.00013,30.87862]
[1776439445849,39.4,77933.48,0.1,-0.43622,0.00013,30.86741]
[1776439446117,39.4,77933.48,0.1,-0.43622,0.00013,30.86741]
[1776439446912,39.4,77933.55,0.1,-0.43621,0.00013,30.86731]
[1776439449055,39.4,77929.08,0.1,-0.43678,0.00013,30.87268]
[1776439449066,39.4,77929.08,0.1,-0.43678,0.00013,30.87268]
[1776439449120,39.4,77929.08,0.1,-0.43678,0.00013,30.87268]
[1776439449233,39.4,77929.08,0.1,-0.43678,0.00013,30.87268]
[1776439449433,39.4,77929.08,0.1,-0.43678,0.00013,30.87268]
[1776439454531,39.4,77923.84,0.1,-0.43744,0.00013,30.87888]
[1776439455315,39.4,77920.79,0.1,-0.43783,0.00013,30.88245]
[1776439457874,39.4,77915.76,0.1,-0.43847,0.00013,30.88828]
[1776439461993,39.4,77919.47,0.1,-0.438,0.00013,30.88396]
[1776439462860,39.4,77919.47,0.1,-0.438,0.00013,30.88396]
[1776439463005,39.4,77926.03,0.1,-0.43716,0.00013,30.87625]
[1776439463531,39.4,77926.03,0.1,-0.43716,0.00013,30.87624]
[1776439464710,39.4,77934.92,0.1,-0.43602,0.00013,30.86556]
[1776439468565,39.39,77938.82,0.1,-0.43552,0.00013,30.86077]
[1776439473522,39.39,77940.56,0.1,-0.43529,0.00013,30.85564]
[1776439473615,39.39,77938.11,0.1,-0.43561,0.00013,30.85864]
[1776439474222,39.39,77938.11,0.1,-0.43561,0.00013,30.85864]
[1776439474610,39.39,77938.11,0.1,-0.43561,0.00013,30.85863]
[1776439475462,39.39,77938.11,0.1,-0.43561,0.00013,30.85863]
[1776439475658,39.39,77938.11,0.1,-0.43561,0.00013,30.85863]
[1776439477832,39.39,77931.77,0.1,-0.43641,0.00013,30.86632]
[1776439479645,39.39,77914.52,0.1,-0.43862,0.00013,30.88662]
[1776439481659,39.39,77916.76,0.1,-0.43833,0.00013,30.88402]
[1776439482753,39.39,77906.54,0.1,-0.43963,0.00013,30.89567]
[1776439485690,39.38,77905.95,0.1,-0.43971,0.00013,30.8963]
[1776439486739,39.38,77898.51,0.1,-0.44066,0.00013,30.90455]
[1776439489804,39.38,77896.44,0.1,-0.44092,0.00013,30.90679]
[1776439489817,39.38,77899.91,0.1,-0.44047,0.00013,30.90297]
[1776439494359,39.38,77901.53,0.1,-0.44026,0.00013,30.90112]
[1776439495953,39.37,77901.83,0.1,-0.44022,0.00013,30.90077]
[1776439495760,39.37,77913.34,0.1,-0.43875,0.00013,30.88777]
[1776439496553,39.37,77913.34,0.1,-0.43875,0.00013,30.88777]
[1776439496819,39.37,77896.83,0.1,-0.44086,0.00013,30.90626]
[1776439498042,39.37,77896.83,0.1,-0.44086,0.00013,30.90626]
[1776439498853,39.37,77888.55,0.1,-0.44192,0.00013,30.9152]
[1776439500727,39.37,77888.55,0.1,-0.44192,0.00013,30.91519]
[1776439500811,39.37,77882.36,0.1,-0.44271,0.00013,30.92173]
[1776439502812,39.37,77889.57,0.1,-0.44178,0.00013,30.91406]
[1776439503836,39.37,77897.82,0.1,-0.44073,0.00013,30.9051]
[1776439504968,39.37,77889.79,0.1,-0.44175,0.00013,30.9138]
[1776439505387,39.37,77889.79,0.1,-0.44175,0.00013,30.9138]
[1776439508200,39.36,77888.61,0.1,-0.4419,0.00013,30.91503]
[1776439508850,39.36,77888.81,0.1,-0.44187,0.00013,30.91481]
[1776439513920,39.36,77894.72,0.1,-0.44111,0.00013,30.90837]
[1776439518921,39.35,77886.7,0.1,-0.44214,0.00013,30.91695]
[1776439523956,39.35,77884.27,0.1,-0.44244,0.00013,30.91947]
[1776439525970,39.35,77875.89,0.1,-0.44351,0.00013,30.92818]
[1776439526446,39.35,77875.89,0.1,-0.44351,0.00013,30.92818]
[1776439526977,39.35,77873.31,0.1,-0.44384,0.00013,30.93081]
[1776439532017,39.34,77870.89,0.1,-0.44414,0.00013,30.93023]
[1776439532635,39.34,77870.89,0.1,-0.44414,0.00013,30.93023]
[1776439532647,39.34,77870.89,0.1,-0.44414,0.00013,30.93023]
[1776439532677,39.34,77870.89,0.1,-0.44414,0.00013,30.93023]
[1776439533024,39.34,77863.43,0.1,-0.4451,0.00013,30.93768]
[1776439534028,39.34,77851.61,0.1,-0.44661,0.00013,30.94916]
[1776439534250,39.34,77851.61,0.1,-0.44661,0.00013,30.94916]
[1776439534519,39.34,77851.61,0.1,-0.44661,0.00013,30.94916]
[1776439535035,39.34,77850.94,0.1,-0.4467,0.00013,30.94979]
[1776439536039,39.34,77843.83,0.1,-0.44761,0.00013,30.95646]
[1776439539060,39.34,77838.38,0.1,-0.44831,0.00013,30.96145]
[1776439541076,39.34,77826.33,0.1,-0.44986,0.00013,30.97216]
[1776439541764,39.34,77826.33,0.1,-0.44986,0.00013,30.97216]
[1776439541800,39.34,77826.33,0.1,-0.44986,0.00013,30.97216]
[1776439542082,39.33,77826.97,0.1,-0.44978,0.00013,30.9716]
[1776439542200,39.33,77826.97,0.1,-0.44978,0.00013,30.9716]
[1776439542482,39.33,77826.97,0.1,-0.44978,0.00013,30.9716]
[1776439543089,39.33,77824.3,0.1,-0.45012,0.00013,30.9739]
[1776439544833,39.33,77829.39,0.1,-0.44946,0.00013,30.96946]
[1776439544850,39.33,77830.02,0.1,-0.44938,0.00013,30.96889]
[1776439548824,39.33,77828.78,0.1,-0.44954,0.00013,30.96997]
[1776439548892,39.33,77827.61,0.1,-0.44969,0.00013,30.97098]
[1776439551782,39.32,77822.26,0.1,-0.45037,0.00013,30.97558]
[1776439551870,39.32,77818.76,0.1,-0.45082,0.00013,30.97856]
[1776439552987,39.32,77809.3,0.1,-0.45204,0.00013,30.98641]
[1776439554992,39.32,77798.15,0.1,-0.45347,0.00013,30.99528]
[1776439556829,39.32,77805.73,0.1,-0.4525,0.00013,30.98927]
[1776439557761,39.32,77788.99,0.1,-0.45465,0.00013,31.00228]
[1776439559062,39.32,77789.57,0.1,-0.45458,0.00013,31.00187]
[1776439562231,39.3,77796.88,0.1,-0.45362,0.00013,30.99615]
[1776439565114,39.3,77807.07,0.1,-0.45231,0.00013,30.98804]
[1776439568271,39.3,77814.15,0.1,-0.45139,0.00013,30.9822]
[1776439571749,39.29,77802.05,0.1,-0.45295,0.00013,30.99201]
[1776439573399,39.29,77789.77,0.1,-0.45453,0.00013,31.0015]
[1776439576967,39.29,77787.92,0.1,-0.45477,0.00013,31.00288]
[1776439577093,39.27,77785.54,0.1,-0.45506,0.00013,31.00454]
[1776439578921,39.26,77771.8,0.1,-0.45683,0.00013,31.01434]
[1776439579183,39.26,77771.8,0.1,-0.45683,0.00013,31.01434]
[1776439579351,39.26,77771.8,0.1,-0.45683,0.00013,31.01434]
[1776439580815,39.26,77762.36,0.1,-0.45805,0.00013,31.02075]
[1776439581153,39.26,77762.36,0.1,-0.45805,0.00013,31.02075]
[1776439583436,39.25,77766.7,0.1,-0.45748,0.00013,31.01781]
[1776439583536,39.25,77766.7,0.1,-0.45748,0.00013,31.01781]
[1776439585283,39.25,77762.56,0.1,-0.45801,0.00013,31.02057]
[1776439585617,39.25,77772.28,0.1,-0.45676,0.00013,31.01393]
[1776439590887,39.25,77769.99,0.1,-0.45705,0.00013,31.01552]
[1776439594177,39.25,77766.97,0.1,-0.45744,0.00013,31.01465]
[1776439594455,39.25,77764.06,0.1,-0.45782,0.00013,31.01662]
[1776439599490,39.24,77767.54,0.1,-0.45737,0.00013,31.01425]
[1776439603276,39.24,77766.69,0.1,-0.45748,0.00013,31.01484]
[1776439604068,39.24,77766.69,0.1,-0.45748,0.00013,31.01484]
[1776439604095,39.24,77777.69,0.1,-0.45606,0.00013,31.00715]
[1776439604377,39.24,77777.69,0.1,-0.45606,0.00013,31.00715]
[1776439604388,39.24,77777.69,0.1,-0.45606,0.00013,31.00715]
[1776439604502,39.24,77777.69,0.1,-0.45606,0.00013,31.00715]
[1776439604530,39.24,77777.35,0.1,-0.4561,0.00013,31.00739]
[1776439606291,39.24,77775.33,0.1,-0.45636,0.00013,31.00883]
[1776439606547,39.25,77774.4,0.1,-0.45648,0.00013,31.00949]
[1776439607475,39.25,77774.4,0.1,-0.45648,0.00013,31.00949]
[1776439607516,39.25,77774.4,0.1,-0.45648,0.00013,31.00949]
[1776439608106,39.25,77762.58,0.1,-0.45801,0.00013,31.01761]
[1776439609121,39.25,77762.58,0.1,-0.45801,0.00013,31.01761]
[1776439609156,39.25,77744.29,0.1,-0.46037,0.00013,31.02926]
[1776439611031,39.24,77736.64,0.1,-0.46136,0.00013,31.03378]
[1776439613045,39.22,77728.45,0.1,-0.46241,0.00013,31.03837]
[1776439613846,39.22,77728.45,0.1,-0.46241,0.00013,31.03837]
[1776439614043,39.22,77728.45,0.1,-0.46241,0.00013,31.03837]
[1776439614046,39.22,77728.45,0.1,-0.46241,0.00013,31.03837]
[1776439615838,39.2,77718.62,0.1,-0.46367,0.00013,31.0436]
[1776439617770,39.19,77716.51,0.1,-0.46394,0.00013,31.04467]
[1776439618014,39.19,77716.51,0.1,-0.46394,0.00013,31.04467]
[1776439618161,39.19,77716.51,0.1,-0.46394,0.00013,31.04467]
[1776439618893,39.18,77734.81,0.1,-0.46157,0.00013,31.03459]
[1776439619992,39.18,77734.81,0.1,-0.46157,0.00013,31.03459]
[1776439620065,39.18,77734.81,0.1,-0.46157,0.00013,31.03459]
[1776439620128,39.17,77752.32,0.1,-0.45929,0.00013,31.02391]
[1776439621049,39.17,77752.32,0.1,-0.45929,0.00013,31.02391]
[1776439621149,39.17,77752.32,0.1,-0.45929,0.00013,31.02391]
[1776439621101,39.16,77758.04,0.1,-0.45854,0.00013,31.02017]
[1776439621961,39.16,77758.04,0.1,-0.45854,0.00013,31.02017]
[1776439622059,39.16,77758.67,0.1,-0.45846,0.00013,31.01975]
[1776439622557,39.16,77758.67,0.1,-0.45846,0.00013,31.01975]
[1776439622853,39.16,77758.67,0.1,-0.45846,0.00013,31.01975]
[1776439624078,39.16,77752.58,0.1,-0.45925,0.00013,31.0237]
[1776439624149,39.16,77749.52,0.1,-0.45965,0.00013,31.02563]
[1776439625992,39.16,77749.52,0.1,-0.45965,0.00013,31.02563]
[1776439626046,39.16,77749.52,0.1,-0.45965,0.00013,31.02563]
[1776439626146,39.16,77742.15,0.1,-0.4606,0.00013,31.03016]
[1776439628077,39.15,77742.15,0.1,-0.4606,0.00013,31.03013]
[1776439628139,39.15,77742.15,0.1,-0.4606,0.00013,31.03013]
[1776439628171,39.15,77742.15,0.1,-0.4606,0.00013,31.03013]
[1776439628233,39.15,77742.31,0.1,-0.46057,0.00013,31.03]
[1776439628729,39.15,77742.31,0.1,-0.46057,0.00013,31.03]
[1776439628839,39.15,77742.31,0.1,-0.46057,0.00013,31.03]
[1776439628935,39.15,77742.31,0.1,-0.46057,0.00013,31.03]
[1776439628958,39.15,77742.31,0.1,-0.46057,0.00013,31.03]
[1776439629025,39.14,77756.08,0.1,-0.45878,0.00013,31.02132]
[1776439631180,39.13,77761.95,0.1,-0.45802,0.00013,31.01741]
[1776439631311,39.13,77761.95,0.1,-0.45802,0.00013,31.01741]
[1776439631733,39.13,77761.95,0.1,-0.45802,0.00013,31.01741]
[1776439633747,39.13,77753.28,0.1,-0.45914,0.00013,31.02309]
[1776439638783,39.13,77754.65,0.1,-0.45896,0.00013,31.0222]
[1776439640901,39.13,77744.87,0.1,-0.46023,0.00013,31.02836]
[1776439643249,39.12,77743.47,0.1,-0.46041,0.00013,31.02918]
[1776439643303,39.12,77743.47,0.1,-0.46041,0.00013,31.02918]
[1776439643817,39.12,77733.01,0.1,-0.46176,0.00013,31.03535]
[1776439644470,39.12,77733.01,0.1,-0.46176,0.00013,31.03535]
[1776439644529,39.12,77733.01,0.1,-0.46176,0.00013,31.03535]
[1776439644827,39.11,77725.84,0.1,-0.46269,0.00013,31.03935]
[1776439646494,39.1,77732.51,0.1,-0.46181,0.00013,31.03555]
[1776439646570,39.1,77732.51,0.1,-0.46181,0.00013,31.03555]
[1776439646600,39.1,77732.51,0.1,-0.46181,0.00013,31.03555]
[1776439646630,39.1,77732.51,0.1,-0.46181,0.00013,31.03555]
[1776439648518,39.08,77740.0,0.1,-0.46083,0.00013,31.03108]
[1776439648548,39.08,77740.0,0.1,-0.46083,0.00013,31.03108]
[1776439649961,39.08,77740.28,0.1,-0.46079,0.00013,31.03091]
[1776439650098,39.08,77740.28,0.1,-0.46079,0.00013,31.03091]
[1776439650125,39.08,77740.28,0.1,-0.46079,0.00013,31.03091]
[1776439650175,39.08,77730.7,0.1,-0.46204,0.00013,31.03651]
[1776439652198,39.06,77722.17,0.1,-0.46314,0.00013,31.03823]
[1776439652657,39.06,77722.17,0.1,-0.46314,0.00013,31.03823]
[1776439652957,39.06,77722.17,0.1,-0.46314,0.00013,31.03823]
[1776439656399,39.04,77718.47,0.1,-0.46361,0.00013,31.04013]
[1776439656946,39.03,77708.2,0.1,-0.46494,0.00013,31.04537]
[1776439659123,39.02,77711.08,0.1,-0.46456,0.00013,31.04391]
[1776439661912,39.02,77715.5,0.1,-0.46398,0.00013,31.04162]
[1776439661948,39.02,77715.5,0.1,-0.46398,0.00013,31.04162]
[1776439661961,39.02,77715.5,0.1,-0.46398,0.00013,31.04162]
[1776439662003,39.02,77715.5,0.1,-0.46398,0.00013,31.04162]
[1776439662225,39.01,77724.02,0.1,-0.46287,0.00013,31.03704]
[1776439662364,39.01,77724.02,0.1,-0.46287,0.00013,31.03704]
[1776439662546,39.01,77724.02,0.1,-0.46287,0.00013,31.03704]
[1776439662736,39.01,77724.02,0.1,-0.46287,0.00013,31.03704]
[1776439662834,39.01,77724.02,0.1,-0.46287,0.00013,31.03704]
[1776439662933,39.01,77724.02,0.1,-0.46287,0.00013,31.03704]
[1776439663053,39.01,77724.02,0.1,-0.46287,0.00013,31.03704]
[1776439663183,39.01,77724.02,0.1,-0.46287,0.00013,31.03704]
[1776439663226,39.01,77732.71,0.1,-0.46174,0.00013,31.03212]
[1776439663365,39.01,77732.71,0.1,-0.46174,0.00013,31.03212]
[1776439663465,39.01,77732.71,0.1,-0.46174,0.00013,31.03212]
[1776439663525,39.01,77732.71,0.1,-0.46174,0.00013,31.03212]
[1776439663561,39.01,77732.71,0.1,-0.46174,0.00013,31.03212]
[1776439663682,39.01,77732.71,0.1,-0.46174,0.00013,31.03212]
[1776439663962,39.01,77732.71,0.1,-0.46174,0.00013,31.03212]
[1776439664893,39.01,77732.71,0.1,-0.46174,0.00013,31.03212]
[1776439665049,39.01,77732.71,0.1,-0.46174,0.00013,31.03212]
[1776439665184,39.01,77732.71,0.1,-0.46174,0.00013,31.03212]
[1776439665218,39.01,77732.71,0.1,-0.46174,0.00013,31.03212]
[1776439665223,39.01,77720.53,0.1,-0.46332,0.00013,31.03892]
[1776439665281,39.01,77720.53,0.1,-0.46332,0.00013,31.03892]
[1776439665372,39.01,77720.53,0.1,-0.46332,0.00013,31.03892]
[1776439665977,39.0,77720.53,0.1,-0.46332,0.00013,31.0389]
[1776439667014,39.0,77720.53,0.1,-0.46332,0.00013,31.0389]
[1776439667022,39.0,77720.53,0.1,-0.46332,0.00013,31.0389]
[1776439667050,39.0,77712.68,0.1,-0.46434,0.00013,31.04302]
[1776439669355,39.0,77712.56,0.1,-0.46436,0.00013,31.04307]
[1776439669652,39.0,77712.56,0.1,-0.46436,0.00013,31.04307]
[1776439669927,39.0,77712.56,0.1,-0.46436,0.00013,31.04307]
[1776439670009,39.0,77719.04,0.1,-0.46351,0.00013,31.03967]
[1776439670569,39.0,77719.04,0.1,-0.46351,0.00013,31.03967]
[1776439671069,39.0,77719.04,0.1,-0.46351,0.00013,31.03967]
[1776439671173,39.0,77719.04,0.1,-0.46351,0.00013,31.03967]
[1776439671173,39.0,77727.64,0.1,-0.46239,0.00013,31.03496]
[1776439671447,39.0,77727.64,0.1,-0.46239,0.00013,31.03496]
[1776439671501,39.0,77727.64,0.1,-0.46239,0.00013,31.03496]
[1776439672040,39.0,77727.83,0.1,-0.46236,0.00013,31.03485]
[1776439672543,39.0,77727.83,0.1,-0.46236,0.00013,31.03485]
[1776439673196,39.0,77727.83,0.1,-0.46236,0.00013,31.03485]
[1776439673039,39.0,77718.01,0.1,-0.46364,0.00013,31.04022]
[1776439675054,38.99,77715.13,0.1,-0.46402,0.00013,31.04171]
[1776439678330,38.99,77713.75,0.1,-0.4642,0.00013,31.04242]
[1776439678652,38.99,77713.75,0.1,-0.4642,0.00013,31.04242]
[1776439680865,39.0,77707.48,0.1,-0.46502,0.00013,31.04562]
[1776439681096,39.0,77706.2,0.1,-0.46519,0.00013,31.04628]
[1776439682103,39.01,77714.35,0.1,-0.46413,0.00013,31.04218]
[1776439683408,39.01,77719.0,0.1,-0.46352,0.00013,31.03973]
[1776439687279,39.01,77716.76,0.1,-0.46381,0.00013,31.04091]
[1776439687411,39.01,77716.76,0.1,-0.46381,0.00013,31.04091]
[1776439687688,39.01,77716.76,0.1,-0.46381,0.00013,31.04091]
[1776439688147,39.0,77712.82,0.1,-0.46433,0.00013,31.04296]
[1776439689750,39.0,77707.27,0.1,-0.46505,0.00013,31.04575]
[1776439690159,39.0,77713.69,0.1,-0.46421,0.00013,31.04251]
[1776439693614,39.0,77716.19,0.1,-0.46389,0.00013,31.04121]
[1776439694187,39.0,77718.01,0.1,-0.46365,0.00013,31.04025]
[1776439695196,39.0,77727.14,0.1,-0.46246,0.00013,31.03527]
[1776439697159,39.0,77729.16,0.1,-0.46219,0.00013,31.03413]
[1776439697260,39.0,77739.54,0.1,-0.46084,0.00013,31.02806]
[1776439697323,39.0,77739.54,0.1,-0.46084,0.00013,31.02806]
[1776439697658,39.0,77739.54,0.1,-0.46084,0.00013,31.02806]
[1776439697686,39.0,77739.54,0.1,-0.46084,0.00013,31.02806]
[1776439697723,39.0,77739.54,0.1,-0.46084,0.00013,31.02806]
[1776439697749,39.0,77739.54,0.1,-0.46084,0.00013,31.02806]
[1776439697825,39.0,77739.54,0.1,-0.46084,0.00013,31.02806]
[1776439697841,39.0,77739.54,0.1,-0.46084,0.00013,31.02806]
[1776439698218,39.0,77739.54,0.1,-0.46084,0.00013,31.02806]
[1776439699223,39.0,77750.09,0.1,-0.45947,0.00013,31.02152]
[1776439699966,39.0,77750.09,0.1,-0.45947,0.00013,31.02152]
[1776439700890,39.0,77752.46,0.1,-0.45916,0.00013,31.02]
[1776439701238,39.0,77751.09,0.1,-0.45934,0.00013,31.02088]
[1776439703251,39.0,77758.84,0.1,-0.45833,0.00013,31.01582]
[1776439705275,39.0,77767.72,0.1,-0.45717,0.00013,31.00978]
[1776439705913,39.0,77767.72,0.1,-0.45717,0.00013,31.00978]
[1776439707282,39.0,77749.68,0.1,-0.45952,0.00013,31.02178]
[1776439712318,39.01,77758.6,0.1,-0.45836,0.00013,31.01307]
[1776439714329,39.01,77766.75,0.1,-0.4573,0.00013,31.00754]
[1776439715170,39.01,77766.75,0.1,-0.4573,0.00013,31.00754]
[1776439715337,39.01,77768.39,0.1,-0.45709,0.00013,31.00641]
[1776439716053,39.01,77768.39,0.1,-0.45709,0.00013,31.00641]
[1776439717572,39.01,77772.73,0.1,-0.45652,0.00013,31.00336]
[1776439718357,39.01,77773.4,0.1,-0.45644,0.00013,31.00289]
[1776439719364,39.01,77759.96,0.1,-0.45819,0.00013,31.01219]
[1776439724401,39.01,77761.68,0.1,-0.45796,0.00013,31.01104]
[1776439725407,39.01,77769.16,0.1,-0.45699,0.00013,31.0059]
[1776439728427,39.01,77762.19,0.1,-0.4579,0.00013,31.01069]
[1776439732230,39.01,77761.38,0.1,-0.458,0.00013,31.01123]
[1776439732417,39.01,77761.38,0.1,-0.458,0.00013,31.01123]
[1776439732463,39.01,77761.38,0.1,-0.458,0.00013,31.01123]
[1776439734402,39.01,77759.03,0.1,-0.45831,0.00013,31.01281]
[1776439739520,39.01,77758.7,0.1,-0.45835,0.00013,31.01302]
[1776439740380,39.01,77758.7,0.1,-0.45835,0.00013,31.01302]
[1776439740588,39.01,77759.17,0.1,-0.45829,0.00013,31.0127]
[1776439740665,39.01,77759.17,0.1,-0.45829,0.00013,31.0127]
[1776439740726,39.01,77759.17,0.1,-0.45829,0.00013,31.0127]
[1776439740756,39.01,77759.17,0.1,-0.45829,0.00013,31.0127]
[1776439740787,39.01,77759.17,0.1,-0.45829,0.00013,31.0127]
[1776439740816,39.01,77759.17,0.1,-0.45829,0.00013,31.0127]
[1776439740846,39.01,77759.17,0.1,-0.45829,0.00013,31.0127]
[1776439740876,39.01,77759.17,0.1,-0.45829,0.00013,31.0127]
[1776439744571,39.01,77761.31,0.1,-0.45801,0.00013,31.01126]
[1776439748134,39.01,77759.56,0.1,-0.45824,0.00013,31.01243]
[1776439748376,39.01,77761.85,0.1,-0.45794,0.00013,31.01089]
[1776439751040,39.01,77770.54,0.1,-0.45681,0.00013,31.0049]
[1776439751653,39.01,77770.54,0.1,-0.45681,0.00013,31.0049]
[1776439751717,39.01,77770.54,0.1,-0.45681,0.00013,31.0049]
[1776439752083,39.01,77770.54,0.1,-0.45681,0.00013,31.0049]
[1776439752537,39.01,77770.36,0.1,-0.45683,0.00013,31.00504]
[1776439753147,39.01,77770.36,0.1,-0.45683,0.00013,31.00504]
[1776439753151,39.01,77770.36,0.1,-0.45683,0.00013,31.00504]
[1776439753422,39.01,77770.36,0.1,-0.45683,0.00013,31.00504]
[1776439753516,39.01,77770.36,0.1,-0.45683,0.00013,31.00504]
[1776439753504,39.01,77748.19,0.1,-0.45972,0.00013,31.01982]
[1776439753613,39.01,77748.19,0.1,-0.45972,0.00013,31.01982]
[1776439753838,39.01,77747.25,0.1,-0.45984,0.00013,31.02042]
[1776439754734,39.01,77747.25,0.1,-0.45984,0.00013,31.02042]
[1776439754794,39.01,77747.25,0.1,-0.45984,0.00013,31.02042]
[1776439754831,39.01,77747.25,0.1,-0.45984,0.00013,31.02042]
[1776439754885,39.01,77747.25,0.1,-0.45984,0.00013,31.02042]
[1776439754918,39.01,77747.25,0.1,-0.45984,0.00013,31.02042]
[1776439754953,39.01,77747.25,0.1,-0.45984,0.00013,31.02042]
[1776439755050,39.01,77747.09,0.1,-0.45986,0.00013,31.02051]
[1776439756203,39.01,77747.09,0.1,-0.45986,0.00013,31.02051]
[1776439756291,39.01,77746.19,0.1,-0.45998,0.00013,31.02107]
[1776439757883,39.01,77746.19,0.1,-0.45998,0.00013,31.02107]
[1776439759644,39.0,77753.88,0.1,-0.45897,0.00013,31.01616]
[1776439759660,39.0,77753.88,0.1,-0.45897,0.00013,31.01616]
[1776439759726,39.0,77753.88,0.1,-0.45897,0.00013,31.01616]
[1776439760048,39.0,77762.77,0.1,-0.45782,0.00013,31.01026]
[1776439761006,39.0,77762.77,0.1,-0.45782,0.00013,31.01026]
[1776439761106,39.0,77771.01,0.1,-0.45674,0.00013,31.00455]
[1776439766718,39.0,77766.48,0.1,-0.45733,0.00013,31.00772]
[1776439769740,39.0,77758.37,0.1,-0.45839,0.00013,31.01321]
[1776439775377,39.0,77758.04,0.1,-0.45843,0.00013,31.01049]
[1776439781269,39.0,77755.02,0.1,-0.45882,0.00013,31.01246]
[1776439786862,39.0,77755.4,0.1,-0.45877,0.00013,31.0122]
[1776439791339,39.0,77767.31,0.1,-0.45722,0.00013,31.00416]
[1776439791955,39.0,77767.31,0.1,-0.45722,0.00013,31.00416]
[1776439792056,39.0,77768.27,0.1,-0.45709,0.00013,31.00349]
[1776439798945,39.0,77773.38,0.1,-0.45643,0.00013,30.99989]
[1776439801977,39.0,77765.17,0.1,-0.4575,0.00013,31.00564]
[1776439807009,39.0,77771.12,0.1,-0.45672,0.00013,31.00149]
[1776439808288,39.0,77771.12,0.1,-0.45672,0.00013,31.00149]
[1776439808340,39.0,77774.27,0.1,-0.45631,0.00013,30.99925]
[1776439809178,39.0,77774.27,0.1,-0.45631,0.00013,30.99925]
[1776439809238,39.0,77774.27,0.1,-0.45631,0.00013,30.99925]
[1776439809539,39.0,77774.27,0.1,-0.45631,0.00013,30.99925]
[1776439809554,39.0,77787.33,0.1,-0.45462,0.00013,30.98961]
[1776439809647,39.0,77787.33,0.1,-0.45462,0.00013,30.98961]
[1776439810039,39.0,77787.33,0.1,-0.45462,0.00013,30.98961]
[1776439811296,39.0,77787.33,0.1,-0.45462,0.00013,30.98961]
[1776439811427,39.0,77777.69,0.1,-0.45587,0.00013,30.99679]
[1776439811747,39.0,77777.69,0.1,-0.45587,0.00013,30.99679]
[1776439811823,39.0,77777.69,0.1,-0.45587,0.00013,30.99679]
[1776439811833,39.0,77777.69,0.1,-0.45587,0.00013,30.99679]
[1776439811894,39.0,77777.69,0.1,-0.45587,0.00013,30.99679]
[1776439811925,39.0,77777.69,0.1,-0.45587,0.00013,30.99679]
[1776439812262,39.0,77777.69,0.1,-0.45587,0.00013,30.99679]
[1776439812364,39.0,77768.97,0.1,-0.457,0.00013,31.00301]
[1776439813975,39.0,77768.97,0.1,-0.457,0.00013,31.00301]
[1776439814565,39.0,77772.93,0.1,-0.45649,0.00013,31.00023]
[1776439818211,39.0,77769.48,0.1,-0.45694,0.00013,31.00267]
[1776439818624,39.0,77763.65,0.1,-0.4577,0.00013,31.00671]
[1776439819782,39.0,77763.65,0.1,-0.4577,0.00013,31.00671]
[1776439820777,39.0,77759.36,0.1,-0.45826,0.00013,31.00961]
[1776439821140,39.0,77759.36,0.1,-0.45826,0.00013,31.00961]
[1776439821175,39.0,77759.36,0.1,-0.45826,0.00013,31.00961]
[1776439822106,39.01,77760.42,0.1,-0.45812,0.00013,31.00892]
[1776439822115,39.01,77760.42,0.1,-0.45812,0.00013,31.00892]
[1776439822193,39.01,77762.58,0.1,-0.45784,0.00013,31.00746]
[1776439826517,39.01,77761.45,0.1,-0.45799,0.00013,31.00825]
[1776439826543,39.01,77756.4,0.1,-0.45865,0.00013,31.01161]
[1776439828166,39.01,77751.66,0.1,-0.45927,0.00013,31.01469]
[1776439831309,39.01,77751.43,0.1,-0.4593,0.00013,31.01484]
[1776439832206,39.01,77757.8,0.1,-0.45846,0.00013,31.00776]
[1776439832220,39.01,77765.58,0.1,-0.45745,0.00013,31.00251]
[1776439837228,39.02,77763.31,0.1,-0.45775,0.00013,31.00409]
[1776439841147,39.02,77766.09,0.1,-0.45739,0.00013,31.00221]
[1776439841268,39.02,77764.97,0.1,-0.45754,0.00013,31.00298]
[1776439842622,39.02,77764.97,0.1,-0.45754,0.00013,31.00298]
[1776439843540,39.02,77759.12,0.1,-0.4583,0.00013,31.00693]
[1776439843599,39.02,77748.53,0.1,-0.45968,0.00013,31.0138]
[1776439844424,39.02,77748.53,0.1,-0.45968,0.00013,31.0138]
[1776439844448,39.02,77748.53,0.1,-0.45968,0.00013,31.0138]
[1776439846413,39.02,77744.64,0.1,-0.46018,0.00013,31.01623]
[1776439847159,39.02,77747.93,0.1,-0.45976,0.00013,31.01419]
[1776439847217,39.02,77747.93,0.1,-0.45976,0.00013,31.01419]
[1776439849908,39.02,77745.72,0.1,-0.46004,0.00013,31.01556]
[1776439850480,39.02,77745.72,0.1,-0.46004,0.00013,31.01556]
[1776439855808,39.02,77741.56,0.1,-0.46058,0.00013,31.0181]
[1776439856389,39.02,77740.42,0.1,-0.46073,0.00013,31.01878]
[1776439860458,39.02,77735.65,0.1,-0.46135,0.00013,31.02162]
[1776439860985,39.02,77732.18,0.1,-0.4618,0.00013,31.02364]
[1776439861655,39.02,77732.18,0.1,-0.4618,0.00013,31.02364]
[1776439861409,39.01,77731.74,0.1,-0.46186,0.00013,31.02389]
[1776439862648,39.01,77707.04,0.1,-0.46508,0.00013,31.03709]
[1776439863424,39.01,77707.04,0.1,-0.46508,0.00013,31.03709]
[1776439864085,39.01,77707.04,0.1,-0.46508,0.00013,31.03709]
[1776439865181,39.01,77701.81,0.1,-0.46576,0.00013,31.03963]
[1776439868377,39.01,77703.01,0.1,-0.4656,0.00013,31.03905]
[1776439868565,39.01,77703.01,0.1,-0.4656,0.00013,31.03905]
[1776439869643,39.01,77705.22,0.1,-0.46531,0.00013,31.03797]
[1776439869880,39.01,77705.22,0.1,-0.46531,0.00013,31.03797]
[1776439869989,39.01,77705.22,0.1,-0.46531,0.00013,31.03797]
[1776439870012,39.01,77705.22,0.1,-0.46531,0.00013,31.03797]
[1776439870086,39.01,77705.22,0.1,-0.46531,0.00013,31.03797]
[1776439870477,39.01,77709.43,0.1,-0.46477,0.00013,31.03589]
[1776439870795,39.01,77709.43,0.1,-0.46477,0.00013,31.03589]
[1776439870835,39.01,77709.43,0.1,-0.46477,0.00013,31.03589]
[1776439871478,39.01,77723.81,0.1,-0.46289,0.00013,31.02834]
[1776439872915,39.01,77727.61,0.1,-0.4624,0.00013,31.02623]
[1776439872949,39.01,77727.61,0.1,-0.4624,0.00013,31.02623]
[1776439873065,39.01,77727.61,0.1,-0.4624,0.00013,31.02623]
[1776439873493,39.01,77728.45,0.1,-0.46229,0.00013,31.02575]
[1776439874980,39.01,77728.35,0.1,-0.4623,0.00013,31.02581]
[1776439875040,39.01,77728.35,0.1,-0.4623,0.00013,31.02581]
[1776439876516,39.01,77735.93,0.1,-0.46131,0.00013,31.02143]
[1776439876965,39.01,77735.93,0.1,-0.46131,0.00013,31.02143]
[1776439877045,39.01,77735.93,0.1,-0.46131,0.00013,31.02143]
[1776439878975,39.01,77734.9,0.1,-0.46144,0.00013,31.02203]
[1776439879022,39.01,77734.9,0.1,-0.46144,0.00013,31.02203]
[1776439879052,39.01,77734.9,0.1,-0.46144,0.00013,31.02203]
[1776439879083,39.01,77734.9,0.1,-0.46144,0.00013,31.02203]
[1776439880937,39.01,77734.3,0.1,-0.46152,0.00013,31.02237]
[1776439880990,39.01,77734.3,0.1,-0.46152,0.00013,31.02237]
[1776439882988,39.01,77732.99,0.1,-0.46169,0.00013,31.02313]
[1776439883028,39.01,77732.99,0.1,-0.46169,0.00013,31.02313]
[1776439883057,39.01,77732.99,0.1,-0.46169,0.00013,31.02313]
[1776439883117,39.01,77732.99,0.1,-0.46169,0.00013,31.02313]
[1776439885022,39.0,77733.44,0.1,-0.46163,0.00013,31.02286]
[1776439885076,39.0,77733.44,0.1,-0.46163,0.00013,31.02286]
[1776439887059,39.0,77734.55,0.1,-0.46149,0.00013,31.02221]
[1776439887103,39.0,77734.55,0.1,-0.46149,0.00013,31.02221]
[1776439889122,39.0,77733.47,0.1,-0.46163,0.00013,31.02284]
[1776439889186,39.0,77733.47,0.1,-0.46163,0.00013,31.02284]
[1776439891153,39.0,77727.58,0.1,-0.46239,0.00013,31.0262]
[1776439891218,39.0,77727.58,0.1,-0.46239,0.00013,31.0262]
[1776439892615,39.0,77726.41,0.1,-0.46254,0.00013,31.02392]
[1776439892647,39.0,77734.49,0.1,-0.46149,0.00013,31.01929]
[1776439892803,39.0,77734.49,0.1,-0.46149,0.00013,31.01929]
[1776439893154,39.0,77734.49,0.1,-0.46149,0.00013,31.01929]
[1776439893209,39.0,77734.49,0.1,-0.46149,0.00013,31.01929]
[1776439893238,39.0,77734.49,0.1,-0.46149,0.00013,31.01929]
[1776439893268,39.0,77734.49,0.1,-0.46149,0.00013,31.01929]
[1776439895225,39.0,77739.22,0.1,-0.46087,0.00013,31.01648]
[1776439897002,39.0,77739.18,0.1,-0.46088,0.00013,31.0165]
[1776439897343,39.0,77739.18,0.1,-0.46088,0.00013,31.0165]
[1776439897677,39.0,77739.51,0.1,-0.46083,0.00013,31.0163]
[1776439897868,39.0,77739.51,0.1,-0.46083,0.00013,31.0163]
[1776439898024,39.0,77739.51,0.1,-0.46083,0.00013,31.0163]
[1776439898482,39.0,77739.51,0.1,-0.46083,0.00013,31.0163]
[1776439898569,39.0,77739.51,0.1,-0.46083,0.00013,31.0163]
[1776439898656,39.0,77739.51,0.1,-0.46083,0.00013,31.0163]
[1776439898685,39.0,77764.56,0.1,-0.45757,0.00013,31.00017]
[1776439898821,39.0,77764.56,0.1,-0.45757,0.00013,31.00017]
[1776439899046,39.0,77764.56,0.1,-0.45757,0.00013,31.00017]
[1776439899207,39.0,77764.56,0.1,-0.45757,0.00013,31.00017]
[1776439899300,39.0,77764.56,0.1,-0.45757,0.00013,31.00017]
[1776439899426,39.0,77764.56,0.1,-0.45757,0.00013,31.00017]
[1776439899554,39.0,77764.56,0.1,-0.45757,0.00013,31.00017]
[1776439899589,39.0,77764.56,0.1,-0.45757,0.00013,31.00017]
[1776439899657,39.0,77764.56,0.1,-0.45757,0.00013,31.00017]
[1776439899695,39.0,77775.31,0.1,-0.45617,0.00013,30.99262]
[1776439899806,39.0,77775.31,0.1,-0.45617,0.00013,30.99262]
[1776439899933,39.0,77775.31,0.1,-0.45617,0.00013,30.99262]
[1776439900060,39.0,77775.31,0.1,-0.45617,0.00013,30.99262]
[1776439900208,39.0,77775.31,0.1,-0.45617,0.00013,30.99262]
[1776439900678,39.0,77775.31,0.1,-0.45617,0.00013,30.99262]
[1776439900694,39.0,77776.25,0.1,-0.45605,0.00013,30.99194]
[1776439900807,39.0,77776.25,0.1,-0.45605,0.00013,30.99194]
[1776439900996,39.0,77776.25,0.1,-0.45605,0.00013,30.99194]
[1776439901294,39.0,77776.25,0.1,-0.45605,0.00013,30.99194]
[1776439901702,39.0,77791.24,0.1,-0.4541,0.00013,30.98071]
[1776439904207,39.0,77796.16,0.1,-0.45346,0.00013,30.97686]
[1776439904722,39.0,77797.98,0.1,-0.45322,0.00013,30.97542]
[1776439909456,38.99,77803.72,0.1,-0.45248,0.00013,30.97078]
[1776439909545,38.99,77805.43,0.1,-0.45225,0.00013,30.96937]
[1776439910132,38.99,77805.43,0.1,-0.45225,0.00013,30.96937]
[1776439910297,38.99,77805.71,0.1,-0.45222,0.00013,30.96914]
[1776439912207,38.99,77805.71,0.1,-0.45222,0.00013,30.96913]
[1776439912309,38.99,77811.4,0.1,-0.45148,0.00013,30.9644]
[1776439913544,38.99,77804.3,0.1,-0.4524,0.00013,30.97027]
[1776439914793,38.99,77790.96,0.1,-0.45413,0.00013,30.98087]
[1776439916146,38.99,77785.0,0.1,-0.45491,0.00013,30.98542]
[1776439919300,38.99,77784.41,0.1,-0.45498,0.00013,30.98585]
[1776439919663,38.99,77784.41,0.1,-0.45498,0.00013,30.98585]
[1776439921148,38.99,77784.2,0.1,-0.45501,0.00013,30.986]
[1776439921638,38.99,77784.2,0.1,-0.45501,0.00013,30.986]
[1776439921678,38.98,77775.62,0.1,-0.45612,0.00013,30.99231]
[1776439922988,38.98,77779.0,0.1,-0.45568,0.00013,30.98985]
[1776439923580,38.98,77779.0,0.1,-0.45568,0.00013,30.98985]
[1776439925336,38.98,77778.2,0.1,-0.45579,0.00013,30.99043]
[1776439925438,38.98,77789.05,0.1,-0.45438,0.00013,30.98231]
[1776439925943,38.98,77789.05,0.1,-0.45438,0.00013,30.98231]
[1776439926950,38.98,77781.85,0.1,-0.45531,0.00013,30.98775]
[1776439930392,38.98,77779.29,0.1,-0.45565,0.00013,30.98964]
[1776439931113,38.99,77797.32,0.1,-0.4533,0.00013,30.97586]
[1776439932166,38.99,77797.32,0.1,-0.4533,0.00013,30.97586]
[1776439933741,38.99,77785.43,0.1,-0.45485,0.00013,30.98508]
[1776439934216,38.99,77785.43,0.1,-0.45485,0.00013,30.98508]
[1776439934276,38.99,77775.81,0.1,-0.4561,0.00013,30.99219]
[1776439935936,38.99,77775.81,0.1,-0.4561,0.00013,30.99219]
[1776439936022,38.99,77760.84,0.1,-0.45805,0.00013,31.00264]
[1776439937023,38.99,77756.08,0.1,-0.45867,0.00013,31.00581]
[1776439937972,38.99,77756.08,0.1,-0.45867,0.00013,31.00581]
[1776439938240,38.99,77757.83,0.1,-0.45844,0.00013,31.00466]
[1776439942439,38.99,77756.05,0.1,-0.45867,0.00013,31.00583]
[1776439942529,38.99,77756.83,0.1,-0.45857,0.00013,31.00532]
[1776439942850,38.99,77756.83,0.1,-0.45857,0.00013,31.00532]
[1776439942901,38.99,77756.83,0.1,-0.45857,0.00013,31.00532]
[1776439944013,38.99,77753.29,0.1,-0.45903,0.00013,31.00763]
[1776439944073,38.99,77753.29,0.1,-0.45903,0.00013,31.00763]
[1776439944105,38.99,77753.29,0.1,-0.45903,0.00013,31.00763]
[1776439944141,38.99,77753.29,0.1,-0.45903,0.00013,31.00763]
[1776439944158,38.99,77745.08,0.1,-0.4601,0.00013,31.01284]
[1776439945185,38.99,77737.74,0.1,-0.46106,0.00013,31.01731]
[1776439946049,38.99,77737.74,0.1,-0.46106,0.00013,31.01731]
[1776439946091,38.99,77737.74,0.1,-0.46106,0.00013,31.01731]
[1776439948082,38.98,77738.88,0.1,-0.46091,0.00013,31.01662]
[1776439948146,38.98,77738.88,0.1,-0.46091,0.00013,31.01662]
[1776439950097,38.98,77739.49,0.1,-0.46083,0.00013,31.01625]
[1776439950171,38.98,77746.7,0.1,-0.45989,0.00013,31.01181]
[1776439952615,38.98,77746.7,0.1,-0.45989,0.00013,31.00887]
[1776439953094,38.98,77743.95,0.1,-0.46024,0.00013,31.01058]
[1776439953331,38.98,77743.95,0.1,-0.46024,0.00013,31.01058]
[1776439953483,38.98,77743.95,0.1,-0.46024,0.00013,31.01058]
[1776439953568,38.98,77743.95,0.1,-0.46024,0.00013,31.01058]
[1776439953596,38.98,77743.95,0.1,-0.46024,0.00013,31.01058]
[1776439953654,38.98,77743.95,0.1,-0.46024,0.00013,31.01058]
[1776439953684,38.98,77743.95,0.1,-0.46024,0.00013,31.01058]
[1776439953772,38.98,77743.95,0.1,-0.46024,0.00013,31.01058]
[1776439954175,38.98,77737.74,0.1,-0.46105,0.00013,31.01435]
[1776439954210,38.98,77737.74,0.1,-0.46105,0.00013,31.01435]
[1776439955006,38.98,77731.92,0.1,-0.46181,0.00013,31.01776]
[1776439955091,38.98,77731.92,0.1,-0.46181,0.00013,31.01776]
[1776439955163,38.98,77725.89,0.1,-0.4626,0.00013,31.02118]
[1776439956830,38.98,77720.25,0.1,-0.46333,0.00013,31.02427]
[1776439956885,38.98,77720.25,0.1,-0.46333,0.00013,31.02427]
[1776439957624,38.98,77720.25,0.1,-0.46333,0.00013,31.02427]
[1776439957700,38.98,77705.72,0.1,-0.46523,0.00013,31.03175]
[1776439957990,38.98,77705.72,0.1,-0.46523,0.00013,31.03175]
[1776439958290,38.98,77705.72,0.1,-0.46523,0.00013,31.03175]
[1776439958416,38.98,77705.72,0.1,-0.46523,0.00013,31.03175]
[1776439958495,38.98,77705.72,0.1,-0.46523,0.00013,31.03175]
[1776439958688,38.98,77705.72,0.1,-0.46523,0.00013,31.03175]
[1776439958720,38.98,77705.72,0.1,-0.46523,0.00013,31.03175]
[1776439958886,38.98,77686.3,0.1,-0.46777,0.00013,31.04064]
[1776439959091,38.98,77686.3,0.1,-0.46777,0.00013,31.04064]
[1776439959278,38.98,77686.3,0.1,-0.46777,0.00013,31.04064]
[1776439959289,38.98,77672.32,0.1,-0.46959,0.00013,31.04627]
[1776439960257,38.98,77672.32,0.1,-0.46959,0.00013,31.04627]
[1776439960336,38.98,77672.32,0.1,-0.46959,0.00013,31.04627]
[1776439960404,38.98,77669.97,0.1,-0.4699,0.00013,31.04715]
[1776439964074,38.98,77673.48,0.1,-0.46944,0.00013,31.04582]
[1776439964083,38.98,77673.48,0.1,-0.46944,0.00013,31.04582]
[1776439964218,38.98,77674.43,0.1,-0.46932,0.00013,31.04545]
[1776439966232,38.98,77682.27,0.1,-0.46829,0.00013,31.04233]
[1776439967955,38.98,77675.86,0.1,-0.46913,0.00013,31.0449]
[1776439968151,38.98,77675.86,0.1,-0.46913,0.00013,31.0449]
[1776439968253,38.98,77670.68,0.1,-0.46981,0.00013,31.04688]
[1776439969007,38.98,77670.68,0.1,-0.46981,0.00013,31.04688]
[1776439969025,38.98,77670.68,0.1,-0.46981,0.00013,31.04688]
[1776439969259,38.98,77670.68,0.1,-0.46981,0.00013,31.04688]
[1776439970496,38.98,77670.68,0.1,-0.46981,0.00013,31.04688]
[1776439970549,38.98,77670.68,0.1,-0.46981,0.00013,31.04688]
[1776439970570,38.98,77681.31,0.1,-0.46842,0.00013,31.04272]
[1776439971548,38.98,77681.31,0.1,-0.46842,0.00013,31.04272]
[1776439971594,38.98,77681.31,0.1,-0.46842,0.00013,31.04272]
[1776439971700,38.98,77681.31,0.1,-0.46842,0.00013,31.04272]
[1776439971777,38.98,77681.31,0.1,-0.46842,0.00013,31.04272]
[1776439972634,38.98,77673.2,0.1,-0.46948,0.00013,31.04593]
[1776439973025,38.98,77673.2,0.1,-0.46948,0.00013,31.04593]
[1776439973038,38.98,77673.2,0.1,-0.46948,0.00013,31.04593]
[1776439973281,38.98,77673.2,0.1,-0.46948,0.00013,31.04593]
[1776439974992,38.98,77673.6,0.1,-0.46943,0.00013,31.04577]
[1776439975296,38.98,77672.52,0.1,-0.46957,0.00013,31.04619]
[1776439980563,38.98,77666.17,0.1,-0.4704,0.00013,31.04853]
[1776439980768,38.98,77668.69,0.1,-0.47007,0.00013,31.04762]
[1776439981279,38.98,77668.69,0.1,-0.47007,0.00013,31.04762]
[1776439981366,38.98,77668.69,0.1,-0.47007,0.00013,31.04762]
[1776439981453,38.98,77668.69,0.1,-0.47007,0.00013,31.04762]
[1776439981528,38.98,77681.47,0.1,-0.4684,0.00013,31.04265]
[1776439982660,38.98,77681.47,0.1,-0.4684,0.00013,31.04265]
[1776439982820,38.98,77681.47,0.1,-0.4684,0.00013,31.04265]
[1776439982698,38.98,77676.69,0.1,-0.46902,0.00013,31.04457]
[1776439983355,38.98,77670.02,0.1,-0.46989,0.00013,31.04713]
[1776439984592,38.98,77670.02,0.1,-0.46989,0.00013,31.04713]
[1776439984635,38.98,77670.02,0.1,-0.46989,0.00013,31.04713]
[1776439984671,38.98,77666.01,0.1,-0.47042,0.00013,31.04859]
[1776439987986,38.98,77667.94,0.1,-0.47017,0.00013,31.04789]
[1776439988012,38.98,77667.94,0.1,-0.47017,0.00013,31.04789]
[1776439988360,38.98,77667.94,0.1,-0.47017,0.00013,31.04789]
[1776439988560,38.98,77682.27,0.1,-0.46829,0.00013,31.04233]
[1776439989395,38.98,77682.27,0.1,-0.46829,0.00013,31.04233]
[1776439990410,38.98,77692.05,0.1,-0.46701,0.00013,31.03813]
[1776439992774,38.97,77705.17,0.1,-0.4653,0.00013,31.032]
[1776439997456,38.96,77696.26,0.1,-0.46646,0.00013,31.0362]
[1776440002845,38.96,77702.34,0.1,-0.46566,0.00013,31.03332]
[1776440004601,38.96,77702.34,0.1,-0.46566,0.00013,31.03332]
[1776440004631,38.96,77702.34,0.1,-0.46566,0.00013,31.03332]
[1776440004692,38.96,77702.34,0.1,-0.46566,0.00013,31.03332]
[1776440004719,38.96,77702.34,0.1,-0.46566,0.00013,31.03332]
[1776440004787,38.96,77702.34,0.1,-0.46566,0.00013,31.03332]
[1776440004800,38.96,77702.34,0.1,-0.46566,0.00013,31.03332]
[1776440004812,38.96,77702.34,0.1,-0.46566,0.00013,31.03332]
[1776440004845,38.96,77702.34,0.1,-0.46566,0.00013,31.03332]
[1776440004818,38.96,77709.83,0.1,-0.46468,0.00013,31.02963]
[1776440005513,38.96,77709.83,0.1,-0.46468,0.00013,31.02963]
[1776440007036,38.96,77715.85,0.1,-0.4639,0.00013,31.02653]
[1776440007182,38.96,77715.85,0.1,-0.4639,0.00013,31.02653]
[1776440008033,38.96,77719.39,0.1,-0.46343,0.00013,31.02465]
[1776440008927,38.96,77720.6,0.1,-0.46328,0.00013,31.02399]
[1776440009092,38.96,77720.6,0.1,-0.46328,0.00013,31.02399]
[1776440010639,38.95,77728.32,0.1,-0.46227,0.00013,31.01971]
[1776440013553,38.95,77732.29,0.1,-0.46175,0.00013,31.01449]
[1776440015179,38.95,77727.87,0.1,-0.46232,0.00013,31.01702]
[1776440015245,38.95,77727.87,0.1,-0.46232,0.00013,31.01702]
[1776440017199,38.95,77723.33,0.1,-0.46291,0.00013,31.01955]
[1776440017657,38.95,77723.33,0.1,-0.46291,0.00013,31.01955]
[1776440019245,38.95,77723.98,0.1,-0.46283,0.00013,31.01918]
[1776440024646,38.95,77722.87,0.1,-0.46297,0.00013,31.01978]
[1776440025669,38.95,77722.87,0.1,-0.46297,0.00013,31.01978]
[1776440027360,38.95,77726.2,0.1,-0.46254,0.00013,31.01793]
[1776440032705,38.94,77729.57,0.1,-0.46209,0.00013,31.01601]
[1776440036497,38.94,77729.19,0.1,-0.46214,0.00013,31.01622]
[1776440037326,38.94,77728.74,0.1,-0.4622,0.00013,31.01647]
[1776440037865,38.94,77737.41,0.1,-0.46107,0.00013,31.01141]
[1776440039978,38.94,77739.41,0.1,-0.46081,0.00013,31.01021]
[1776440040140,38.94,77739.41,0.1,-0.46081,0.00013,31.01021]
[1776440045313,38.94,77736.42,0.1,-0.4612,0.00013,31.01199]
[1776440046564,38.94,77738.29,0.1,-0.46095,0.00013,31.01088]
[1776440046742,38.94,77738.29,0.1,-0.46095,0.00013,31.01088]
[1776440046819,38.94,77750.22,0.1,-0.4594,0.00013,31.00347]
[1776440046932,38.94,77750.22,0.1,-0.4594,0.00013,31.00347]
[1776440047810,38.94,77750.22,0.1,-0.4594,0.00013,31.00347]
[1776440052845,38.94,77752.24,0.1,-0.45913,0.00013,31.00218]
[1776440053931,38.94,77755.93,0.1,-0.45865,0.00013,30.99977]
[1776440053989,38.94,77755.93,0.1,-0.45865,0.00013,30.99977]
[1776440056485,38.94,77752.92,0.1,-0.45904,0.00013,31.00174]
[1776440056600,38.94,77752.92,0.1,-0.45904,0.00013,31.00174]
[1776440056871,38.94,77753.34,0.1,-0.45899,0.00013,31.00147]
[1776440058025,38.94,77752.08,0.1,-0.45915,0.00013,31.00228]
[1776440058029,38.94,77752.08,0.1,-0.45915,0.00013,31.00228]
[1776440058888,38.94,77746.57,0.1,-0.45987,0.00013,31.0058]
[1776440060901,38.94,77737.9,0.1,-0.461,0.00013,31.01111]
[1776440061029,38.94,77737.9,0.1,-0.461,0.00013,31.01111]
[1776440061711,38.94,77737.9,0.1,-0.461,0.00013,31.01111]
[1776440061965,38.94,77738.06,0.1,-0.46098,0.00013,31.01101]
[1776440062046,38.94,77738.06,0.1,-0.46098,0.00013,31.01101]
[1776440063928,38.94,77726.76,0.1,-0.46246,0.00013,31.01758]
[1776440064221,38.94,77726.76,0.1,-0.46246,0.00013,31.01758]
[1776440064269,38.94,77726.76,0.1,-0.46246,0.00013,31.01758]
[1776440064929,38.93,77724.96,0.1,-0.46269,0.00013,31.01858]
[1776440068961,38.93,77716.62,0.1,-0.46378,0.00013,31.0231]
[1776440070974,38.93,77709.04,0.1,-0.46477,0.00013,31.02701]
[1776440071022,38.93,77709.04,0.1,-0.46477,0.00013,31.02701]
[1776440073410,38.93,77711.55,0.1,-0.46444,0.00013,31.0228]
[1776440073425,38.93,77711.55,0.1,-0.46444,0.00013,31.0228]
[1776440073993,38.93,77710.91,0.1,-0.46453,0.00013,31.02313]
[1776440074181,38.93,77710.91,0.1,-0.46453,0.00013,31.02313]
[1776440074240,38.93,77710.91,0.1,-0.46453,0.00013,31.02313]
[1776440074270,38.93,77710.91,0.1,-0.46453,0.00013,31.02313]
[1776440074329,38.93,77710.91,0.1,-0.46453,0.00013,31.02313]
[1776440076210,38.93,77718.85,0.1,-0.46349,0.00013,31.01898]
[1776440076245,38.93,77718.85,0.1,-0.46349,0.00013,31.01898]
[1776440076429,38.93,77718.85,0.1,-0.46349,0.00013,31.01898]
[1776440076484,38.93,77718.85,0.1,-0.46349,0.00013,31.01898]
[1776440076584,38.93,77718.85,0.1,-0.46349,0.00013,31.01898]
[1776440079849,38.93,77732.7,0.1,-0.46168,0.00013,31.01123]
[1776440080282,38.93,77732.7,0.1,-0.46168,0.00013,31.01123]
[1776440082410,38.93,77736.32,0.1,-0.4612,0.00013,31.00909]
[1776440082511,38.93,77739.5,0.1,-0.46079,0.00013,31.00718]
[1776440084739,38.93,77746.94,0.1,-0.45982,0.00013,31.00259]
[1776440086344,38.93,77746.94,0.1,-0.45982,0.00013,31.00259]
[1776440086705,38.93,77746.94,0.1,-0.45982,0.00013,31.00259]
[1776440086806,38.93,77749.62,0.1,-0.45947,0.00013,31.00089]
[1776440088082,38.93,77749.62,0.1,-0.45947,0.00013,31.00089]
[1776440088196,38.93,77749.62,0.1,-0.45947,0.00013,31.00089]
[1776440088686,38.93,77749.62,0.1,-0.45947,0.00013,31.00089]
[1776440088780,38.93,77766.76,0.1,-0.45723,0.00013,30.98944]
[1776440089102,38.93,77766.76,0.1,-0.45723,0.00013,30.98944]
[1776440089163,38.93,77766.76,0.1,-0.45723,0.00013,30.98944]
[1776440089237,38.93,77766.76,0.1,-0.45723,0.00013,30.98944]
[1776440089286,38.93,77766.76,0.1,-0.45723,0.00013,30.98944]
[1776440089317,38.93,77766.76,0.1,-0.45723,0.00013,30.98944]
[1776440089341,38.93,77766.76,0.1,-0.45723,0.00013,30.98944]
[1776440089372,38.93,77766.76,0.1,-0.45723,0.00013,30.98944]
[1776440089382,38.93,77789.1,0.1,-0.45432,0.00013,30.97307]
[1776440090470,38.93,77789.1,0.1,-0.45432,0.00013,30.97307]
[1776440090575,38.93,77791.83,0.1,-0.45396,0.00013,30.97096]
[1776440091137,38.93,77791.83,0.1,-0.45396,0.00013,30.97096]
[1776440091194,38.93,77791.83,0.1,-0.45396,0.00013,30.97096]
[1776440091227,38.93,77792.19,0.1,-0.45392,0.00013,30.97068]
[1776440092533,38.93,77792.19,0.1,-0.45392,0.00013,30.97068]
[1776440092547,38.93,77794.95,0.1,-0.45356,0.00013,30.96851]
[1776440097452,38.93,77800.07,0.1,-0.45289,0.00013,30.96441]
[1776440097519,38.93,77800.07,0.1,-0.45289,0.00013,30.96441]
[1776440098043,38.93,77806.4,0.1,-0.45206,0.00013,30.95923]
[1776440100422,38.93,77809.77,0.1,-0.45163,0.00013,30.95642]
[1776440100713,38.93,77809.77,0.1,-0.45163,0.00013,30.95642]
[1776440100843,38.93,77809.77,0.1,-0.45163,0.00013,30.95642]
[1776440100918,38.93,77809.77,0.1,-0.45163,0.00013,30.95642]
[1776440100993,38.93,77811.22,0.1,-0.45144,0.00013,30.95519]
[1776440101600,38.93,77811.22,0.1,-0.45144,0.00013,30.95519]
[1776440101701,38.93,77798.16,0.1,-0.45314,0.00013,30.96593]
[1776440102309,38.93,77798.16,0.1,-0.45314,0.00013,30.96593]
[1776440102834,38.93,77798.16,0.1,-0.45314,0.00013,30.96593]
[1776440102909,38.93,77798.16,0.1,-0.45314,0.00013,30.96593]
[1776440102941,38.92,77801.5,0.1,-0.4527,0.00013,30.96322]
[1776440103636,38.92,77801.5,0.1,-0.4527,0.00013,30.96322]
[1776440104183,38.92,77807.89,0.1,-0.45187,0.00013,30.95797]
[1776440104382,38.92,77807.89,0.1,-0.45187,0.00013,30.95797]
[1776440106076,38.92,77806.38,0.1,-0.45206,0.00013,30.95922]
[1776440105266,38.92,77793.7,0.1,-0.45371,0.00013,30.96944]
[1776440106127,38.92,77793.7,0.1,-0.45371,0.00013,30.96944]
[1776440106855,38.92,77793.7,0.1,-0.45371,0.00013,30.96944]
[1776440106914,38.92,77788.43,0.1,-0.4544,0.00013,30.97354]
[1776440107387,38.92,77788.43,0.1,-0.4544,0.00013,30.97354]
[1776440108013,38.92,77788.43,0.1,-0.4544,0.00013,30.97354]
[1776440108088,38.92,77774.72,0.1,-0.45619,0.00013,30.98375]
[1776440108626,38.92,77774.72,0.1,-0.45619,0.00013,30.98375]
[1776440108731,38.92,77765.86,0.1,-0.45734,0.00013,30.99002]
[1776440109591,38.92,77765.86,0.1,-0.45734,0.00013,30.99002]
[1776440109692,38.92,77767.96,0.1,-0.45707,0.00013,30.98856]
[1776440112614,38.92,77769.17,0.1,-0.45691,0.00013,30.98772]
[1776440112700,38.92,77769.06,0.1,-0.45693,0.00013,30.9878]
[1776440115430,38.93,77768.82,0.1,-0.45696,0.00013,30.98798]
[1776440115533,38.93,77768.82,0.1,-0.45696,0.00013,30.98798]
[1776440115781,38.93,77761.83,0.1,-0.45787,0.00013,30.99281]
[1776440118358,38.93,77757.99,0.1,-0.45837,0.00013,30.99541]
[1776440123223,38.93,77762.54,0.1,-0.45778,0.00013,30.99233]
[1776440123670,38.93,77771.05,0.1,-0.45667,0.00013,30.98641]
[1776440124848,38.93,77780.59,0.1,-0.45543,0.00013,30.97949]
[1776440126418,38.93,77796.56,0.1,-0.45335,0.00013,30.96721]
[1776440127513,38.93,77808.48,0.1,-0.45179,0.00013,30.9575]
[1776440129760,38.93,77799.01,0.1,-0.45303,0.00013,30.96525]
[1776440132462,38.93,77790.37,0.1,-0.45415,0.00013,30.96912]
[1776440133185,38.93,77790.37,0.1,-0.45415,0.00013,30.96912]
[1776440133239,38.93,77790.37,0.1,-0.45415,0.00013,30.96912]
[1776440133790,38.93,77789.63,0.1,-0.45424,0.00013,30.96969]
[1776440135187,38.93,77789.63,0.1,-0.45424,0.00013,30.96969]
[1776440135277,38.93,77789.63,0.1,-0.45424,0.00013,30.96969]
[1776440135293,38.93,77789.63,0.1,-0.45424,0.00013,30.96969]
[1776440135494,38.93,77784.61,0.1,-0.4549,0.00013,30.97352]
[1776440140520,38.92,77783.91,0.1,-0.45499,0.00013,30.97403]
[1776440142938,38.92,77784.65,0.1,-0.45489,0.00013,30.97347]
[1776440143292,38.92,77786.43,0.1,-0.45466,0.00013,30.97211]
[1776440143516,38.92,77786.43,0.1,-0.45466,0.00013,30.97211]
[1776440143568,38.92,77786.43,0.1,-0.45466,0.00013,30.97211]
[1776440143653,38.92,77786.43,0.1,-0.45466,0.00013,30.97211]
[1776440143711,38.92,77786.43,0.1,-0.45466,0.00013,30.97211]
[1776440143750,38.92,77786.43,0.1,-0.45466,0.00013,30.97211]
[1776440143773,38.92,77786.43,0.1,-0.45466,0.00013,30.97211]
[1776440143876,38.92,77764.17,0.1,-0.45756,0.00013,30.98824]
[1776440145683,38.92,77764.17,0.1,-0.45756,0.00013,30.98824]
[1776440145783,38.92,77768.37,0.1,-0.45701,0.00013,30.98533]
[1776440147414,38.92,77768.37,0.1,-0.45701,0.00013,30.98534]
[1776440147569,38.92,77762.66,0.1,-0.45776,0.00013,30.98929]
[1776440150495,38.92,77759.42,0.1,-0.45818,0.00013,30.99149]
[1776440151057,38.92,77759.42,0.1,-0.45818,0.00013,30.99149]
[1776440151129,38.92,77759.42,0.1,-0.45818,0.00013,30.99149]
[1776440151066,38.93,77766.4,0.1,-0.45727,0.00013,30.98673]
[1776440151531,38.93,77766.4,0.1,-0.45727,0.00013,30.98673]
[1776440151923,38.93,77766.4,0.1,-0.45727,0.00013,30.98673]
[1776440151930,38.93,77766.4,0.1,-0.45727,0.00013,30.98673]
[1776440151938,38.93,77766.4,0.1,-0.45727,0.00013,30.98673]
[1776440151959,38.93,77766.4,0.1,-0.45727,0.00013,30.98673]
[1776440151972,38.93,77778.61,0.1,-0.45568,0.00013,30.978]
[1776440152283,38.93,77778.61,0.1,-0.45568,0.00013,30.978]
[1776440152603,38.93,77778.61,0.1,-0.45568,0.00013,30.978]
[1776440153192,38.93,77778.61,0.1,-0.45568,0.00013,30.978]
[1776440153955,38.93,77788.41,0.1,-0.4544,0.00013,30.97063]
[1776440154819,38.93,77788.41,0.1,-0.4544,0.00013,30.97063]
[1776440154998,38.93,77788.41,0.1,-0.4544,0.00013,30.97063]
[1776440162530,38.92,77789.84,0.1,-0.45421,0.00013,30.96948]
[1776440163029,38.92,77789.84,0.1,-0.45421,0.00013,30.96948]
[1776440163165,38.92,77789.84,0.1,-0.45421,0.00013,30.96948]
[1776440163084,38.92,77792.91,0.1,-0.45381,0.00013,30.96709]
[1776440163704,38.92,77809.08,0.1,-0.45171,0.00013,30.95398]
[1776440164731,38.92,77809.08,0.1,-0.45171,0.00013,30.95398]
[1776440164774,38.92,77820.88,0.1,-0.45017,0.00013,30.94388]
[1776440165872,38.92,77820.88,0.1,-0.45017,0.00013,30.94388]
[1776440165905,38.92,77822.79,0.1,-0.44992,0.00013,30.94219]
[1776440166693,38.92,77822.79,0.1,-0.44992,0.00013,30.94219]
[1776440167579,38.92,77825.32,0.1,-0.44959,0.00013,30.93994]
[1776440167798,38.92,77825.32,0.1,-0.44959,0.00013,30.93994]
[1776440167840,38.92,77825.32,0.1,-0.44959,0.00013,30.93994]
[1776440171905,38.92,77832.83,0.1,-0.44861,0.00013,30.93315]
[1776440177607,38.91,77838.05,0.1,-0.44793,0.00013,30.92831]
[1776440179825,38.91,77822.38,0.1,-0.44997,0.00013,30.94252]
[1776440184173,38.91,77830.72,0.1,-0.44888,0.00013,30.93503]
[1776440186881,38.91,77836.3,0.1,-0.44816,0.00013,30.9299]
[1776440188819,38.91,77840.66,0.1,-0.44759,0.00013,30.92583]
[1776440188848,38.91,77840.66,0.1,-0.44759,0.00013,30.92583]
[1776440188921,38.91,77840.66,0.1,-0.44759,0.00013,30.92583]
[1776440188923,38.91,77840.66,0.1,-0.44759,0.00013,30.92583]
[1776440189123,38.91,77856.91,0.1,-0.44548,0.00013,30.91009]
[1776440189989,38.91,77859.62,0.1,-0.44513,0.00013,30.90738]
[1776440190335,38.91,77859.62,0.1,-0.44513,0.00013,30.90738]
[1776440191204,38.91,77859.05,0.1,-0.4452,0.00013,30.905]
[1776440191305,38.91,77859.05,0.1,-0.4452,0.00013,30.905]
[1776440191367,38.91,77859.05,0.1,-0.4452,0.00013,30.905]
[1776440191397,38.91,77859.05,0.1,-0.4452,0.00013,30.905]
[1776440191428,38.91,77859.05,0.1,-0.4452,0.00013,30.905]
[1776440191465,38.91,77859.05,0.1,-0.4452,0.00013,30.905]
[1776440191916,38.91,77859.05,0.1,-0.4452,0.00013,30.90501]
[1776440192289,38.91,77859.05,0.1,-0.4452,0.00013,30.90501]
[1776440192923,38.91,77865.78,0.1,-0.44433,0.00013,30.89819]
[1776440197633,38.91,77859.11,0.1,-0.44519,0.00013,30.90495]
[1776440197681,38.91,77859.11,0.1,-0.44519,0.00013,30.90495]
[1776440197960,38.91,77858.84,0.1,-0.44523,0.00013,30.90522]
[1776440198373,38.91,77858.84,0.1,-0.44523,0.00013,30.90522]
[1776440198405,38.91,77858.84,0.1,-0.44523,0.00013,30.90522]
[1776440198415,38.91,77858.84,0.1,-0.44523,0.00013,30.90522]
[1776440198435,38.91,77858.84,0.1,-0.44523,0.00013,30.90522]
[1776440198464,38.91,77858.84,0.1,-0.44523,0.00013,30.90522]
[1776440198494,38.91,77858.84,0.1,-0.44523,0.00013,30.90522]
[1776440199186,38.91,77842.85,0.1,-0.4473,0.00013,30.92083]
[1776440200169,38.91,77842.85,0.1,-0.4473,0.00013,30.92083]
[1776440200183,38.91,77828.25,0.1,-0.4492,0.00013,30.93434]
[1776440201177,38.91,77815.47,0.1,-0.45087,0.00013,30.94558]
[1776440201468,38.91,77815.47,0.1,-0.45087,0.00013,30.94558]
[1776440201553,38.91,77815.47,0.1,-0.45087,0.00013,30.94558]
[1776440201707,38.91,77815.47,0.1,-0.45087,0.00013,30.94558]
[1776440201781,38.91,77815.47,0.1,-0.45087,0.00013,30.94558]
[1776440201799,38.91,77815.47,0.1,-0.45087,0.00013,30.94558]
[1776440201887,38.91,77815.47,0.1,-0.45087,0.00013,30.94558]
[1776440201938,38.91,77815.47,0.1,-0.45087,0.00013,30.94558]
[1776440201980,38.91,77815.47,0.1,-0.45087,0.00013,30.94558]
[1776440202072,38.91,77815.47,0.1,-0.45087,0.00013,30.94558]
[1776440202161,38.91,77815.47,0.1,-0.45087,0.00013,30.94558]
[1776440202123,38.91,77801.59,0.1,-0.45267,0.00013,30.95717]
[1776440202291,38.91,77801.59,0.1,-0.45267,0.00013,30.95717]
[1776440202995,38.91,77801.59,0.1,-0.45267,0.00013,30.95717]
[1776440207028,38.91,77814.19,0.1,-0.45103,0.00013,30.94665]
[1776440207772,38.91,77814.19,0.1,-0.45103,0.00013,30.94665]
[1776440207828,38.91,77814.19,0.1,-0.45103,0.00013,30.94665]
[1776440207835,38.91,77814.19,0.1,-0.45103,0.00013,30.94665]
[1776440207839,38.91,77814.19,0.1,-0.45103,0.00013,30.94665]
[1776440208112,38.91,77816.24,0.1,-0.45076,0.00013,30.94489]
[1776440208936,38.91,77816.24,0.1,-0.45076,0.00013,30.94489]
[1776440209041,38.91,77816.24,0.1,-0.45076,0.00013,30.94488]
[1776440209322,38.91,77816.24,0.1,-0.45076,0.00013,30.94488]
[1776440209390,38.91,77816.24,0.1,-0.45076,0.00013,30.94488]
[1776440209612,38.91,77816.24,0.1,-0.45076,0.00013,30.94488]
[1776440209863,38.91,77816.24,0.1,-0.45076,0.00013,30.94488]
[1776440210097,38.91,77816.24,0.1,-0.45076,0.00013,30.94488]
[1776440210155,38.91,77828.53,0.1,-0.44916,0.00013,30.93404]
[1776440210260,38.91,77828.53,0.1,-0.44916,0.00013,30.93404]
[1776440210358,38.91,77828.53,0.1,-0.44916,0.00013,30.93404]
[1776440210404,38.91,77828.53,0.1,-0.44916,0.00013,30.93404]
[1776440210440,38.91,77828.53,0.1,-0.44916,0.00013,30.93404]
[1776440211031,38.91,77828.53,0.1,-0.44916,0.00013,30.93404]
[1776440211102,38.91,77820.27,0.1,-0.45024,0.00013,30.94138]
[1776440212135,38.91,77820.27,0.1,-0.45024,0.00013,30.94138]
[1776440212348,38.91,77815.71,0.1,-0.45083,0.00013,30.94533]
[1776440213375,38.91,77815.71,0.1,-0.45083,0.00013,30.94532]
[1776440214085,38.91,77822.12,0.1,-0.44999,0.00013,30.93974]
[1776440214843,38.91,77822.12,0.1,-0.44999,0.00013,30.93974]
[1776440214932,38.91,77822.12,0.1,-0.44999,0.00013,30.93974]
[1776440215163,38.91,77822.12,0.1,-0.44999,0.00013,30.93974]
[1776440215180,38.91,77812.16,0.1,-0.45129,0.00013,30.94834]
[1776440216652,38.91,77812.16,0.1,-0.45129,0.00013,30.94834]
[1776440217107,38.91,77809.67,0.1,-0.45161,0.00013,30.95043]
[1776440218510,38.9,77810.0,0.1,-0.45157,0.00013,30.95015]
[1776440219056,38.9,77810.0,0.1,-0.45157,0.00013,30.95015]
[1776440219245,38.9,77803.53,0.1,-0.45241,0.00013,30.95552]
[1776440220755,38.9,77803.36,0.1,-0.45243,0.00013,30.95565]
[1776440220858,38.9,77803.36,0.1,-0.45243,0.00013,30.95565]
[1776440221141,38.9,77794.75,0.1,-0.45356,0.00013,30.96258]
[1776440222147,38.9,77805.35,0.1,-0.45217,0.00013,30.95401]
[1776440222762,38.9,77805.35,0.1,-0.45217,0.00013,30.95401]
[1776440222818,38.9,77805.35,0.1,-0.45217,0.00013,30.95401]
[1776440222849,38.9,77805.35,0.1,-0.45217,0.00013,30.95401]
[1776440222909,38.9,77805.35,0.1,-0.45217,0.00013,30.95401]
[1776440224785,38.9,77811.8,0.1,-0.45133,0.00013,30.9486]
[1776440224839,38.9,77811.8,0.1,-0.45133,0.00013,30.9486]
[1776440226817,38.9,77813.58,0.1,-0.4511,0.00013,30.94708]
[1776440226884,38.9,77813.58,0.1,-0.4511,0.00013,30.94708]
[1776440228862,38.9,77811.98,0.1,-0.45131,0.00013,30.94843]
[1776440228906,38.9,77811.98,0.1,-0.45131,0.00013,30.94843]
[1776440230904,38.9,77811.68,0.1,-0.45135,0.00013,30.94867]
[1776440230953,38.9,77811.68,0.1,-0.45135,0.00013,30.94867]
[1776440231014,38.9,77811.68,0.1,-0.45135,0.00013,30.94867]
[1776440231043,38.9,77811.68,0.1,-0.45135,0.00013,30.94867]
[1776440232933,38.9,77810.23,0.1,-0.45153,0.00013,30.94989]
[1776440232981,38.9,77810.23,0.1,-0.45153,0.00013,30.94989]
[1776440233822,38.9,77806.25,0.1,-0.45205,0.00013,30.95321]
[1776440234955,38.9,77804.02,0.1,-0.45234,0.00013,30.95505]
[1776440240275,38.89,77806.93,0.1,-0.45196,0.00013,30.95262]
[1776440243296,38.89,77815.47,0.1,-0.45085,0.00013,30.94539]
[1776440246988,38.89,77814.45,0.1,-0.45098,0.00013,30.94626]
[1776440247551,38.89,77813.5,0.1,-0.4511,0.00013,30.94706]
[1776440247626,38.89,77813.5,0.1,-0.4511,0.00013,30.94706]
[1776440247711,38.89,77813.5,0.1,-0.4511,0.00013,30.94706]
[1776440247867,38.89,77813.5,0.1,-0.4511,0.00013,30.94706]
[1776440247968,38.89,77821.76,0.1,-0.45003,0.00013,30.9399]
[1776440249219,38.89,77821.76,0.1,-0.45003,0.00013,30.9399]
[1776440249651,38.89,77832.97,0.1,-0.44857,0.00013,30.9298]
[1776440251360,38.89,77832.97,0.1,-0.44857,0.00013,30.9298]
[1776440251418,38.89,77833.32,0.1,-0.44852,0.00013,30.92653]
[1776440255175,38.89,77833.58,0.1,-0.44848,0.00013,30.92629]
[1776440255278,38.89,77829.96,0.1,-0.44895,0.00013,30.9296]
[1776440257274,38.89,77820.19,0.1,-0.45022,0.00013,30.93831]
[1776440260573,38.88,77819.05,0.1,-0.45037,0.00013,30.93929]
[1776440260650,38.88,77819.05,0.1,-0.45037,0.00013,30.93929]
[1776440260658,38.88,77815.2,0.1,-0.45087,0.00013,30.94262]
[1776440263279,38.88,77804.6,0.1,-0.45225,0.00013,30.95153]
[1776440263705,38.88,77804.6,0.1,-0.45225,0.00013,30.95153]
[1776440264164,38.88,77794.03,0.1,-0.45363,0.00013,30.96006]
[1776440265123,38.88,77794.03,0.1,-0.45363,0.00013,30.96006]
[1776440265438,38.88,77773.29,0.1,-0.45634,0.00013,30.97571]
[1776440265861,38.88,77773.29,0.1,-0.45634,0.00013,30.97571]
[1776440266179,38.88,77773.29,0.1,-0.45634,0.00013,30.97571]
[1776440266251,38.88,77752.33,0.1,-0.45908,0.00013,30.99007]
[1776440266523,38.88,77752.33,0.1,-0.45908,0.00013,30.99007]
[1776440266590,38.88,77752.33,0.1,-0.45908,0.00013,30.99007]
[1776440266893,38.88,77752.33,0.1,-0.45908,0.00013,30.99007]
[1776440267071,38.88,77752.33,0.1,-0.45908,0.00013,30.99007]
[1776440267237,38.88,77752.33,0.1,-0.45908,0.00013,30.99007]
[1776440267279,38.88,77744.57,0.1,-0.46009,0.00013,30.99501]
[1776440267544,38.88,77744.57,0.1,-0.46009,0.00013,30.99501]
[1776440267795,38.88,77744.57,0.1,-0.46009,0.00013,30.99501]
[1776440267929,38.88,77744.57,0.1,-0.46009,0.00013,30.99501]
[1776440268027,38.88,77744.57,0.1,-0.46009,0.00013,30.99501]
[1776440268173,38.88,77744.57,0.1,-0.46009,0.00013,30.99501]
[1776440268299,38.88,77744.57,0.1,-0.46009,0.00013,30.99501]
[1776440268301,38.88,77761.33,0.1,-0.4579,0.00013,30.98408]
[1776440268485,38.88,77761.33,0.1,-0.4579,0.00013,30.98408]
[1776440268545,38.88,77761.33,0.1,-0.4579,0.00013,30.98408]
[1776440268586,38.88,77761.33,0.1,-0.4579,0.00013,30.98408]
[1776440268637,38.88,77761.33,0.1,-0.4579,0.00013,30.98408]
[1776440269070,38.88,77775.8,0.1,-0.45601,0.00013,30.9739]
[1776440269977,38.88,77775.8,0.1,-0.45601,0.00013,30.9739]
[1776440269986,38.88,77775.8,0.1,-0.45601,0.00013,30.9739]
[1776440270081,38.88,77774.7,0.1,-0.45616,0.00013,30.9747]
[1776440271232,38.89,77772.77,0.1,-0.45641,0.00013,30.9761]
[1776440272935,38.89,77772.77,0.1,-0.45641,0.00013,30.97611]
[1776440274966,38.89,77770.95,0.1,-0.45665,0.00013,30.97742]
[1776440275019,38.89,77755.1,0.1,-0.45872,0.00013,30.98829]
[1776440277095,38.89,77745.61,0.1,-0.45996,0.00013,30.9944]
[1776440279104,38.89,77745.61,0.1,-0.45996,0.00013,30.9944]
[1776440279159,38.89,77739.04,0.1,-0.46082,0.00013,30.99845]
[1776440280681,38.89,77739.04,0.1,-0.46082,0.00013,30.99844]
[1776440280759,38.89,77739.04,0.1,-0.46082,0.00013,30.99844]
[1776440281072,38.89,77739.04,0.1,-0.46082,0.00013,30.99844]
[1776440281178,38.89,77739.04,0.1,-0.46082,0.00013,30.99844]
[1776440281275,38.89,77739.04,0.1,-0.46082,0.00013,30.99844]
[1776440281304,38.89,77739.04,0.1,-0.46082,0.00013,30.99844]
[1776440282913,38.89,77738.67,0.1,-0.46086,0.00013,30.99866]
[1776440286624,38.89,77745.4,0.1,-0.45998,0.00013,30.99451]
[1776440287631,38.89,77752.72,0.1,-0.45903,0.00013,30.98983]
[1776440289307,38.89,77745.21,0.1,-0.46001,0.00013,30.99463]
[1776440292603,38.88,77738.64,0.1,-0.46087,0.00013,30.99867]
[1776440295533,38.88,77742.52,0.1,-0.46036,0.00013,30.99629]
[1776440300023,38.88,77741.54,0.1,-0.46048,0.00013,30.99688]
[1776440300789,38.88,77746.92,0.1,-0.45978,0.00013,30.99353]
[1776440301273,38.88,77752.7,0.1,-0.45903,0.00013,30.98981]
[1776440302100,38.88,77752.7,0.1,-0.45903,0.00013,30.98981]
[1776440302139,38.88,77752.7,0.1,-0.45903,0.00013,30.98981]
[1776440302147,38.88,77759.92,0.1,-0.45808,0.00013,30.98502]
[1776440304034,38.88,77759.92,0.1,-0.45808,0.00013,30.98502]
[1776440304097,38.88,77759.92,0.1,-0.45808,0.00013,30.98502]
[1776440304135,38.88,77767.22,0.1,-0.45713,0.00013,30.98]
[1776440305393,38.88,77766.56,0.1,-0.45721,0.00013,30.98046]
[1776440306169,38.88,77766.56,0.1,-0.45721,0.00013,30.98046]
[1776440306180,38.88,77766.07,0.1,-0.45728,0.00013,30.9808]
[1776440310750,38.88,77766.53,0.1,-0.45722,0.00013,30.98048]
[1776440311600,38.88,77767.19,0.1,-0.45713,0.00013,30.98001]
[1776440312308,38.88,77767.19,0.1,-0.45713,0.00013,30.98001]
[1776440317581,38.88,77760.17,0.1,-0.45805,0.00013,30.9819]
[1776440318057,38.88,77760.17,0.1,-0.45805,0.00013,30.9819]
[1776440319855,38.88,77772.71,0.1,-0.45641,0.00013,30.97315]
[1776440320880,38.88,77772.71,0.1,-0.45641,0.00013,30.97315]
[1776440326842,38.88,77778.49,0.1,-0.45565,0.00013,30.96893]
[1776440327046,38.87,77787.59,0.1,-0.45446,0.00013,30.96207]
[1776440329933,38.87,77792.01,0.1,-0.45389,0.00013,30.95864]
[1776440335295,38.87,77793.87,0.1,-0.45364,0.00013,30.95718]
[1776440338993,38.88,77803.05,0.1,-0.45245,0.00013,30.9498]
[1776440342013,38.87,77794.97,0.1,-0.4535,0.00013,30.9563]
[1776440345793,38.87,77792.66,0.1,-0.4538,0.00013,30.95811]
[1776440345970,38.87,77792.66,0.1,-0.4538,0.00013,30.95811]
[1776440346125,38.87,77784.42,0.1,-0.45487,0.00013,30.96446]
[1776440347753,38.87,77784.42,0.1,-0.45487,0.00013,30.96446]
[1776440348237,38.87,77784.42,0.1,-0.45487,0.00013,30.96446]
[1776440349064,38.87,77781.51,0.1,-0.45525,0.00013,30.96665]
[1776440349655,38.87,77781.51,0.1,-0.45525,0.00013,30.96665]
[1776440350071,38.87,77788.75,0.1,-0.45431,0.00013,30.96114]
[1776440350902,38.87,77788.75,0.1,-0.45431,0.00013,30.96114]
[1776440351491,38.87,77782.0,0.1,-0.45519,0.00013,30.96627]
[1776440351725,38.87,77782.0,0.1,-0.45519,0.00013,30.96627]
[1776440352138,38.87,77782.0,0.1,-0.45519,0.00013,30.96627]
[1776440352165,38.87,77782.0,0.1,-0.45519,0.00013,30.96627]
[1776440352282,38.87,77765.18,0.1,-0.45738,0.00013,30.97841]
[1776440353422,38.87,77758.43,0.1,-0.45827,0.00013,30.98301]
[1776440353433,38.87,77758.43,0.1,-0.45827,0.00013,30.98301]
[1776440354104,38.87,77758.43,0.1,-0.45827,0.00013,30.98301]
[1776440356119,38.87,77749.71,0.1,-0.45941,0.00013,30.98874]
[1776440357068,38.87,77749.71,0.1,-0.45941,0.00013,30.98874]
[1776440360098,38.87,77743.94,0.1,-0.46016,0.00013,30.99239]
[1776440360489,38.87,77743.94,0.1,-0.46016,0.00013,30.99239]
[1776440360790,38.87,77745.58,0.1,-0.45995,0.00013,30.99136]
[1776440361011,38.87,77745.58,0.1,-0.45995,0.00013,30.99136]
[1776440361103,38.87,77745.58,0.1,-0.45995,0.00013,30.99136]
[1776440361200,38.87,77745.58,0.1,-0.45995,0.00013,30.99136]
[1776440361377,38.87,77745.58,0.1,-0.45995,0.00013,30.99136]
[1776440361407,38.87,77745.58,0.1,-0.45995,0.00013,30.99136]
[1776440361301,38.87,77733.64,0.1,-0.46151,0.00013,30.99863]
[1776440361467,38.87,77733.64,0.1,-0.46151,0.00013,30.99863]
[1776440362393,38.86,77731.58,0.1,-0.46178,0.00013,30.99983]
[1776440367081,38.86,77726.68,0.1,-0.46242,0.00013,31.00263]
[1776440367108,38.86,77726.68,0.1,-0.46242,0.00013,31.00263]
[1776440367124,38.86,77726.68,0.1,-0.46242,0.00013,31.00263]
[1776440367156,38.86,77726.68,0.1,-0.46242,0.00013,31.00263]
[1776440367216,38.86,77726.68,0.1,-0.46242,0.00013,31.00263]
[1776440367287,38.86,77719.79,0.1,-0.46332,0.00013,31.00645]
[1776440367819,38.86,77719.79,0.1,-0.46332,0.00013,31.00645]
[1776440367866,38.86,77719.79,0.1,-0.46332,0.00013,31.00645]
[1776440368208,38.86,77719.79,0.1,-0.46332,0.00013,31.00645]
[1776440369081,38.86,77719.79,0.1,-0.46332,0.00013,31.00645]
[1776440369218,38.87,77719.93,0.1,-0.4633,0.00013,31.00638]
[1776440373214,38.87,77718.31,0.1,-0.46351,0.00013,31.00431]
[1776440373299,38.87,77717.49,0.1,-0.46362,0.00013,31.00475]
[1776440373920,38.87,77717.49,0.1,-0.46362,0.00013,31.00475]
[1776440374250,38.87,77717.71,0.1,-0.46359,0.00013,31.00464]
[1776440375195,38.87,77717.71,0.1,-0.46359,0.00013,31.00464]
[1776440375264,38.87,77705.73,0.1,-0.46516,0.00013,31.01081]
[1776440375786,38.87,77705.73,0.1,-0.46516,0.00013,31.01081]
[1776440376265,38.86,77695.95,0.1,-0.46644,0.00013,31.01548]
[1776440376569,38.86,77695.95,0.1,-0.46644,0.00013,31.01548]
[1776440377232,38.86,77695.95,0.1,-0.46644,0.00013,31.01548]
[1776440377312,38.86,77704.76,0.1,-0.46529,0.00013,31.01128]
[1776440379287,38.86,77709.83,0.1,-0.46462,0.00013,31.00873]
[1776440381550,38.86,77712.15,0.1,-0.46432,0.00013,31.00753]
[1776440382307,38.86,77715.85,0.1,-0.46383,0.00013,31.0056]
[1776440384140,38.86,77717.46,0.1,-0.46362,0.00013,31.00474]
[1776440384230,38.86,77717.46,0.1,-0.46362,0.00013,31.00474]
[1776440385328,38.86,77728.65,0.1,-0.46215,0.00013,30.99855]
[1776440387366,38.86,77731.99,0.1,-0.46172,0.00013,30.99662]
[1776440387487,38.86,77731.81,0.1,-0.46174,0.00013,30.99672]
[1776440389403,38.86,77731.81,0.1,-0.46174,0.00013,30.99672]
[1776440389443,38.86,77731.81,0.1,-0.46174,0.00013,30.99672]
[1776440389470,38.86,77732.41,0.1,-0.46166,0.00013,30.99637]
[1776440389556,38.86,77732.41,0.1,-0.46166,0.00013,30.99637]
[1776440389587,38.86,77732.41,0.1,-0.46166,0.00013,30.99637]
[1776440389648,38.86,77732.41,0.1,-0.46166,0.00013,30.99637]
[1776440389678,38.86,77732.41,0.1,-0.46166,0.00013,30.99637]
[1776440389736,38.86,77732.41,0.1,-0.46166,0.00013,30.99637]
[1776440391423,38.86,77734.67,0.1,-0.46137,0.00013,30.99504]
[1776440392509,38.86,77730.8,0.1,-0.46187,0.00013,30.9973]
[1776440393450,38.86,77730.8,0.1,-0.46187,0.00013,30.9973]
[1776440393547,38.86,77731.23,0.1,-0.46182,0.00013,30.99705]
[1776440395485,38.86,77732.73,0.1,-0.46162,0.00013,30.99617]
[1776440395529,38.86,77732.73,0.1,-0.46162,0.00013,30.99617]
[1776440397493,38.85,77730.98,0.1,-0.46185,0.00013,30.99719]
[1776440397555,38.85,77730.98,0.1,-0.46185,0.00013,30.99719]
[1776440398125,38.85,77730.98,0.1,-0.46185,0.00013,30.99719]
[1776440398210,38.85,77730.98,0.1,-0.46185,0.00013,30.99719]
[1776440399413,38.85,77726.2,0.1,-0.46247,0.00013,30.99992]
[1776440399426,38.85,77726.2,0.1,-0.46247,0.00013,30.99992]
[1776440399491,38.85,77726.2,0.1,-0.46247,0.00013,30.99992]
[1776440399553,38.85,77726.2,0.1,-0.46247,0.00013,30.99992]
[1776440399581,38.85,77726.2,0.1,-0.46247,0.00013,30.99992]
[1776440402158,38.85,77715.74,0.1,-0.46384,0.00013,31.00564]
[1776440410506,38.85,77713.21,0.1,-0.46417,0.00013,31.00694]
[1776440415874,38.84,77717.15,0.1,-0.46365,0.00013,31.00484]
[1776440421582,38.83,77716.29,0.1,-0.46376,0.00013,31.00527]
[1776440426619,38.83,77718.1,0.1,-0.46352,0.00013,31.00429]
[1776440430045,38.83,77719.37,0.1,-0.46335,0.00013,31.00359]
[1776440430337,38.83,77718.92,0.1,-0.46341,0.00013,31.00383]
[1776440432081,38.83,77718.92,0.1,-0.46341,0.00013,31.00383]
[1776440432208,38.83,77718.92,0.1,-0.46341,0.00013,31.00383]
[1776440432449,38.83,77730.33,0.1,-0.46191,0.00013,30.9945]
[1776440434117,38.83,77730.33,0.1,-0.46191,0.00013,30.9945]
[1776440434176,38.83,77730.33,0.1,-0.46191,0.00013,30.9945]
[1776440435490,38.83,77728.98,0.1,-0.46209,0.00013,30.99528]
[1776440435524,38.83,77728.98,0.1,-0.46209,0.00013,30.99528]
[1776440435588,38.83,77728.98,0.1,-0.46209,0.00013,30.99528]
[1776440436847,38.83,77730.38,0.1,-0.46191,0.00013,30.99447]
[1776440437431,38.83,77730.38,0.1,-0.46191,0.00013,30.99447]
[1776440437499,38.83,77730.38,0.1,-0.46191,0.00013,30.99447]
[1776440438209,38.83,77729.75,0.1,-0.46199,0.00013,30.99483]
[1776440438260,38.83,77729.75,0.1,-0.46199,0.00013,30.99483]
[1776440440261,38.82,77728.12,0.1,-0.4622,0.00013,30.99577]
[1776440440642,38.82,77727.44,0.1,-0.46229,0.00013,30.99616]
[1776440442302,38.82,77725.79,0.1,-0.46251,0.00013,30.99709]
[1776440442350,38.82,77725.79,0.1,-0.46251,0.00013,30.99709]
[1776440444326,38.82,77723.54,0.1,-0.4628,0.00013,30.99835]
[1776440444382,38.82,77723.54,0.1,-0.4628,0.00013,30.99835]
[1776440444758,38.82,77724.11,0.1,-0.46273,0.00013,30.99803]
[1776440444818,38.82,77724.11,0.1,-0.46273,0.00013,30.99803]
[1776440446374,38.82,77723.13,0.1,-0.46286,0.00013,30.99858]
[1776440446431,38.82,77723.13,0.1,-0.46286,0.00013,30.99858]
[1776440448409,38.82,77720.47,0.1,-0.4632,0.00013,31.00004]
[1776440448457,38.82,77720.47,0.1,-0.4632,0.00013,31.00004]
[1776440450419,38.82,77720.27,0.1,-0.46323,0.00013,31.00014]
[1776440450470,38.82,77720.27,0.1,-0.46323,0.00013,31.00014]
[1776440452445,38.82,77720.57,0.1,-0.46319,0.00013,30.99997]
[1776440452504,38.82,77720.57,0.1,-0.46319,0.00013,30.99997]
[1776440454490,38.82,77722.53,0.1,-0.46293,0.00013,30.99889]
[1776440454544,38.82,77722.04,0.1,-0.463,0.00013,30.99916]
[1776440454574,38.82,77722.04,0.1,-0.463,0.00013,30.99916]
[1776440454917,38.82,77722.04,0.1,-0.463,0.00013,30.99916]
[1776440455648,38.82,77721.56,0.1,-0.46306,0.00013,30.99942]
[1776440456159,38.82,77719.06,0.1,-0.46339,0.00013,31.00078]
[1776440462139,38.81,77716.22,0.1,-0.46376,0.00013,31.00229]
[1776440462465,38.81,77705.11,0.1,-0.46521,0.00013,31.00799]
[1776440463839,38.81,77705.11,0.1,-0.46521,0.00013,31.00799]
[1776440464473,38.81,77708.99,0.1,-0.4647,0.00013,31.00603]
[1776440464982,38.81,77708.99,0.1,-0.4647,0.00013,31.00603]
[1776440465300,38.81,77708.99,0.1,-0.4647,0.00013,31.00603]
[1776440465403,38.81,77692.54,0.1,-0.46686,0.00013,31.01394]
[1776440465793,38.81,77692.54,0.1,-0.46686,0.00013,31.01394]
[1776440465963,38.81,77692.54,0.1,-0.46686,0.00013,31.01394]
[1776440466050,38.81,77692.54,0.1,-0.46686,0.00013,31.01394]
[1776440466157,38.81,77692.54,0.1,-0.46686,0.00013,31.01394]
[1776440466312,38.81,77692.54,0.1,-0.46686,0.00013,31.01394]
[1776440466454,38.81,77692.54,0.1,-0.46686,0.00013,31.01394]
[1776440466474,38.81,77667.14,0.1,-0.4702,0.00013,31.02435]
[1776440466623,38.81,77667.14,0.1,-0.4702,0.00013,31.02435]
[1776440466752,38.81,77667.14,0.1,-0.4702,0.00013,31.02435]
[1776440466905,38.81,77667.14,0.1,-0.4702,0.00013,31.02435]
[1776440466992,38.81,77667.14,0.1,-0.4702,0.00013,31.02435]
[1776440467272,38.81,77667.14,0.1,-0.4702,0.00013,31.02435]
[1776440467395,38.81,77667.14,0.1,-0.4702,0.00013,31.02435]
[1776440467437,38.81,77677.88,0.1,-0.46879,0.00013,31.02021]
[1776440467653,38.81,77677.88,0.1,-0.46879,0.00013,31.02021]
[1776440467740,38.81,77677.88,0.1,-0.46879,0.00013,31.02021]
[1776440467874,38.81,77677.88,0.1,-0.46879,0.00013,31.02021]
[1776440468469,38.81,77677.88,0.1,-0.46879,0.00013,31.02021]
[1776440468469,38.81,77693.37,0.1,-0.46675,0.00013,31.01356]
[1776440468633,38.81,77693.37,0.1,-0.46675,0.00013,31.01356]
[1776440468848,38.81,77693.37,0.1,-0.46675,0.00013,31.01356]
[1776440468971,38.81,77693.37,0.1,-0.46675,0.00013,31.01356]
[1776440469078,38.81,77697.22,0.1,-0.46625,0.00013,31.01177]
[1776440472483,38.8,77698.71,0.1,-0.46605,0.00013,31.01107]
[1776440472493,38.8,77698.71,0.1,-0.46605,0.00013,31.01107]
[1776440472540,38.8,77698.52,0.1,-0.46607,0.00013,31.01115]
[1776440472905,38.8,77698.52,0.1,-0.46607,0.00013,31.01115]
[1776440473142,38.8,77703.34,0.1,-0.46544,0.00013,31.00883]
[1776440474205,38.8,77719.17,0.1,-0.46336,0.00013,31.00065]
[1776440474987,38.8,77719.17,0.1,-0.46336,0.00013,31.00065]
[1776440476168,38.8,77719.17,0.1,-0.46336,0.00013,31.00065]
[1776440476508,38.8,77719.17,0.1,-0.46336,0.00013,31.00065]
[1776440476543,38.8,77719.17,0.1,-0.46336,0.00013,31.00065]
[1776440476528,38.8,77707.8,0.1,-0.46485,0.00013,31.0066]
[1776440478526,38.79,77695.58,0.1,-0.46646,0.00013,31.01251]
[1776440480460,38.79,77695.58,0.1,-0.46646,0.00013,31.01251]
[1776440480525,38.79,77695.11,0.1,-0.46652,0.00013,31.01272]
[1776440482256,38.79,77695.11,0.1,-0.46652,0.00013,31.01272]
[1776440482345,38.79,77710.94,0.1,-0.46444,0.00013,31.00498]
[1776440482589,38.79,77710.94,0.1,-0.46444,0.00013,31.00498]
[1776440483391,38.79,77710.94,0.1,-0.46444,0.00013,31.00498]
[1776440483453,38.79,77701.93,0.1,-0.46562,0.00013,31.00948]
[1776440484405,38.79,77701.93,0.1,-0.46562,0.00013,31.00948]
[1776440484507,38.79,77687.69,0.1,-0.46749,0.00013,31.01604]
[1776440486417,38.79,77674.74,0.1,-0.46919,0.00013,31.02142]
[1776440486684,38.79,77674.74,0.1,-0.46919,0.00013,31.02142]
[1776440486936,38.79,77674.74,0.1,-0.46919,0.00013,31.02142]
[1776440487028,38.79,77674.74,0.1,-0.46919,0.00013,31.02142]
[1776440487089,38.79,77674.74,0.1,-0.46919,0.00013,31.02142]
[1776440487099,38.79,77678.81,0.1,-0.46866,0.00013,31.01978]
[1776440490442,38.78,77683.05,0.1,-0.4681,0.00013,31.01802]
[1776440490505,38.78,77683.05,0.1,-0.4681,0.00013,31.01802]
[1776440490527,38.78,77685.09,0.1,-0.46783,0.00013,31.01715]
[1776440493169,38.78,77687.28,0.1,-0.46754,0.00013,31.01326]
[1776440493185,38.78,77684.61,0.1,-0.46789,0.00013,31.01441]
[1776440493854,38.78,77684.61,0.1,-0.46789,0.00013,31.01441]
[1776440494132,38.78,77684.46,0.1,-0.46791,0.00013,31.01447]
[1776440495141,38.78,77693.94,0.1,-0.46666,0.00013,31.01027]
[1776440496068,38.78,77693.94,0.1,-0.46666,0.00013,31.01027]
[1776440496218,38.78,77693.94,0.1,-0.46666,0.00013,31.01027]
[1776440496231,38.78,77693.94,0.1,-0.46666,0.00013,31.01027]
[1776440496280,38.78,77695.27,0.1,-0.46649,0.00013,31.00966]
[1776440499343,38.77,77690.36,0.1,-0.46713,0.00013,31.01188]
[1776440499351,38.77,77690.36,0.1,-0.46713,0.00013,31.01188]
[1776440499409,38.77,77698.16,0.1,-0.4661,0.00013,31.00829]
[1776440501317,38.77,77697.88,0.1,-0.46614,0.00013,31.00842]
[1776440501409,38.77,77700.37,0.1,-0.46581,0.00013,31.00723]
[1776440503273,38.77,77700.02,0.1,-0.46586,0.00013,31.00739]
[1776440503346,38.77,77683.99,0.1,-0.46797,0.00013,31.01464]
[1776440503717,38.77,77683.99,0.1,-0.46797,0.00013,31.01464]
[1776440504205,38.77,77683.99,0.1,-0.46796,0.00013,31.01464]
[1776440505431,38.77,77683.99,0.1,-0.46796,0.00013,31.01464]
[1776440505533,38.77,77683.99,0.1,-0.46796,0.00013,31.01464]
[1776440505587,38.76,77677.87,0.1,-0.46877,0.00013,31.01717]
[1776440506751,38.76,77671.38,0.1,-0.46962,0.00013,31.01973]
[1776440506827,38.76,77671.38,0.1,-0.46962,0.00013,31.01973]
[1776440507230,38.76,77671.38,0.1,-0.46962,0.00013,31.01973]
[1776440511481,38.76,77671.46,0.1,-0.46961,0.00013,31.0197]
[1776440511510,38.76,77671.46,0.1,-0.46961,0.00013,31.0197]
[1776440511571,38.76,77671.23,0.1,-0.46964,0.00013,31.01979]
[1776440512443,38.76,77671.23,0.1,-0.46964,0.00013,31.01979]
[1776440515553,38.76,77670.87,0.1,-0.46969,0.00013,31.01992]
[1776440515707,38.76,77669.23,0.1,-0.46991,0.00013,31.02054]
[1776440515800,38.76,77669.23,0.1,-0.46991,0.00013,31.02054]
[1776440516295,38.76,77669.26,0.1,-0.4699,0.00013,31.02053]
[1776440517268,38.76,77669.26,0.1,-0.4699,0.00013,31.02053]
[1776440517306,38.76,77669.26,0.1,-0.4699,0.00013,31.02053]
[1776440517365,38.76,77658.78,0.1,-0.47128,0.00013,31.02428]
[1776440518409,38.76,77658.78,0.1,-0.47128,0.00013,31.02428]
[1776440518410,38.76,77658.88,0.1,-0.47127,0.00013,31.02425]
[1776440521330,38.76,77672.67,0.1,-0.46945,0.00013,31.01923]
[1776440524693,38.76,77671.56,0.1,-0.4696,0.00013,31.01966]
[1776440525627,38.76,77671.56,0.1,-0.4696,0.00013,31.01966]
[1776440525357,38.76,77669.39,0.1,-0.46989,0.00013,31.02048]
[1776440525754,38.76,77669.39,0.1,-0.46989,0.00013,31.02048]
[1776440526541,38.76,77654.56,0.1,-0.47184,0.00013,31.02569]
[1776440527375,38.76,77653.23,0.1,-0.47201,0.00013,31.02611]
[1776440528392,38.76,77642.69,0.1,-0.4734,0.00013,31.02931]
[1776440529390,38.74,77638.26,0.1,-0.47398,0.00013,31.03051]
[1776440529740,38.74,77638.26,0.1,-0.47398,0.00013,31.03051]
[1776440529918,38.74,77638.26,0.1,-0.47398,0.00013,31.03051]
[1776440529984,38.74,77638.26,0.1,-0.47398,0.00013,31.03051]
[1776440531818,38.73,77641.05,0.1,-0.47361,0.00013,31.02973]
[1776440531876,38.73,77641.05,0.1,-0.47361,0.00013,31.02973]
[1776440532415,38.73,77633.95,0.1,-0.47454,0.00013,31.03163]
[1776440533820,38.72,77632.94,0.1,-0.47467,0.00013,31.03188]
[1776440533866,38.72,77632.94,0.1,-0.47467,0.00013,31.03188]
[1776440534428,38.72,77632.94,0.1,-0.47467,0.00013,31.03188]
[1776440534515,38.72,77632.94,0.1,-0.47467,0.00013,31.03188]
[1776440535841,38.7,77627.11,0.1,-0.47544,0.00013,31.03328]
[1776440535885,38.7,77627.11,0.1,-0.47544,0.00013,31.03328]
[1776440536726,38.69,77622.82,0.1,-0.476,0.00013,31.03424]
[1776440536840,38.69,77622.82,0.1,-0.476,0.00013,31.03424]
[1776440537177,38.69,77622.82,0.1,-0.476,0.00013,31.03424]
[1776440537651,38.69,77603.73,0.1,-0.47852,0.00013,31.03781]
[1776440538128,38.69,77603.73,0.1,-0.47852,0.00013,31.03781]
[1776440538457,38.68,77603.73,0.1,-0.47852,0.00013,31.03781]
[1776440538714,38.68,77603.73,0.1,-0.47852,0.00013,31.03781]
[1776440538986,38.68,77603.73,0.1,-0.47852,0.00013,31.03781]
[1776440539022,38.68,77603.73,0.1,-0.47852,0.00013,31.03781]
[1776440539463,38.66,77595.92,0.1,-0.47955,0.00013,31.0389]
[1776440540472,38.65,77590.51,0.1,-0.48027,0.00013,31.03954]
[1776440540712,38.65,77590.51,0.1,-0.48027,0.00013,31.03954]
[1776440541479,38.65,77586.52,0.1,-0.4808,0.00013,31.03995]
[1776440541708,38.65,77586.52,0.1,-0.4808,0.00013,31.03995]
[1776440542486,38.64,77569.58,0.1,-0.48304,0.00013,31.0411]
[1776440543494,38.64,77549.77,0.1,-0.48566,0.00013,31.04119]
[1776440543902,38.64,77549.77,0.1,-0.48566,0.00013,31.04119]
[1776440544119,38.64,77549.77,0.1,-0.48566,0.00013,31.04119]
[1776440544155,38.64,77549.77,0.1,-0.48566,0.00013,31.04119]
[1776440544212,38.64,77549.77,0.1,-0.48566,0.00013,31.04119]
[1776440544270,38.64,77549.77,0.1,-0.48566,0.00013,31.04119]
[1776440544422,38.64,77549.77,0.1,-0.48566,0.00013,31.04119]
[1776440544453,38.64,77549.77,0.1,-0.48566,0.00013,31.04119]
[1776440544513,38.64,77549.77,0.1,-0.48566,0.00013,31.04119]
[1776440544544,38.64,77549.77,0.1,-0.48566,0.00013,31.04119]
[1776440544575,38.64,77549.77,0.1,-0.48566,0.00013,31.04119]
[1776440544607,38.64,77549.77,0.1,-0.48566,0.00013,31.04119]
[1776440544638,38.64,77549.77,0.1,-0.48566,0.00013,31.04119]
[1776440544573,38.63,77534.2,0.1,-0.48773,0.00013,31.04031]
[1776440544666,38.63,77534.2,0.1,-0.48773,0.00013,31.04031]
[1776440544697,38.63,77534.2,0.1,-0.48773,0.00013,31.04031]
[1776440544726,38.63,77534.2,0.1,-0.48773,0.00013,31.04031]
[1776440547522,38.6,77527.71,0.1,-0.48859,0.00013,31.03971]
[1776440550090,38.59,77527.41,0.1,-0.48863,0.00013,31.03968]
[1776440550173,38.59,77527.41,0.1,-0.48863,0.00013,31.03968]
[1776440550543,38.58,77526.32,0.1,-0.48878,0.00013,31.03957]
[1776440553566,38.56,77535.27,0.1,-0.48759,0.00013,31.03748]
[1776440556608,38.56,77538.27,0.1,-0.48719,0.00013,31.03771]
[1776440556969,38.56,77538.27,0.1,-0.48719,0.00013,31.03771]
[1776440557072,38.56,77538.27,0.1,-0.48719,0.00013,31.03771]
[1776440558327,38.56,77538.27,0.1,-0.48719,0.00013,31.03771]
[1776440558374,38.56,77538.27,0.1,-0.48719,0.00013,31.03771]
[1776440563638,38.55,77532.21,0.1,-0.488,0.00013,31.03723]
[1776440567670,38.55,77523.32,0.1,-0.48918,0.00013,31.0363]
[1776440571221,38.55,77523.42,0.1,-0.48917,0.00013,31.03631]
[1776440571236,38.55,77523.42,0.1,-0.48917,0.00013,31.03631]
[1776440571703,38.55,77524.03,0.1,-0.48909,0.00013,31.03639]
[1776440572478,38.55,77524.03,0.1,-0.48909,0.00013,31.03639]
[1776440572630,38.55,77524.03,0.1,-0.48909,0.00013,31.03639]
[1776440572708,38.55,77506.06,0.1,-0.49148,0.00013,31.03372]
[1776440572776,38.55,77506.06,0.1,-0.49148,0.00013,31.03372]
[1776440572936,38.55,77506.06,0.1,-0.49148,0.00013,31.03372]
[1776440573088,38.55,77506.06,0.1,-0.49148,0.00013,31.03372]
[1776440573397,38.55,77506.06,0.1,-0.49148,0.00013,31.03372]
[1776440573712,38.55,77505.49,0.1,-0.49155,0.00013,31.03362]
[1776440577071,38.55,77488.76,0.1,-0.49378,0.00013,31.0301]
[1776440577781,38.55,77488.76,0.1,-0.49378,0.00013,31.0301]
[1776440580075,38.55,77481.06,0.1,-0.4948,0.00013,31.02816]
[1776440583364,38.54,77482.07,0.1,-0.49467,0.00013,31.02843]
[1776440583366,38.54,77488.79,0.1,-0.49377,0.00013,31.03011]
[1776440586849,38.54,77483.91,0.1,-0.49442,0.00013,31.02891]
[1776440586954,38.54,77483.91,0.1,-0.49442,0.00013,31.02891]
[1776440586989,38.54,77483.91,0.1,-0.49442,0.00013,31.02891]
[1776440586994,38.54,77483.91,0.1,-0.49442,0.00013,31.02891]
[1776440587057,38.54,77483.91,0.1,-0.49442,0.00013,31.02891]
[1776440587253,38.53,77491.76,0.1,-0.49338,0.00013,31.03081]
[1776440588820,38.52,77500.54,0.1,-0.49221,0.00013,31.03269]
[1776440591019,38.52,77500.54,0.1,-0.49221,0.00013,31.03269]
[1776440591078,38.52,77500.54,0.1,-0.49221,0.00013,31.03269]
[1776440591090,38.51,77517.52,0.1,-0.48996,0.00013,31.03556]
[1776440592645,38.51,77517.52,0.1,-0.48996,0.00013,31.03556]
[1776440592749,38.51,77499.64,0.1,-0.49234,0.00013,31.03251]
[1776440593006,38.51,77482.73,0.1,-0.49459,0.00013,31.02861]
[1776440594071,38.51,77482.73,0.1,-0.49459,0.00013,31.02861]
[1776440594290,38.51,77482.73,0.1,-0.49459,0.00013,31.02861]
[1776440594319,38.51,77482.73,0.1,-0.49459,0.00013,31.02861]
[1776440594330,38.51,77482.73,0.1,-0.49459,0.00013,31.02861]
[1776440594365,38.51,77482.73,0.1,-0.49459,0.00013,31.02861]
[1776440594367,38.51,77479.03,0.1,-0.49508,0.00013,31.02763]
[1776440596103,38.5,77479.03,0.1,-0.49508,0.00013,31.02763]
[1776440596130,38.5,77479.03,0.1,-0.49508,0.00013,31.02763]
[1776440596135,38.5,77479.03,0.1,-0.49508,0.00013,31.02763]
[1776440596166,38.5,77479.03,0.1,-0.49508,0.00013,31.02763]
[1776440596287,38.5,77479.03,0.1,-0.49508,0.00013,31.02763]
[1776440596693,38.5,77479.03,0.1,-0.49508,0.00013,31.02763]
[1776440596388,38.5,77477.69,0.1,-0.49526,0.00013,31.02726]
[1776440597446,38.5,77477.69,0.1,-0.49526,0.00013,31.02726]
[1776440597547,38.5,77477.66,0.1,-0.49527,0.00013,31.02725]
[1776440599096,38.5,77477.66,0.1,-0.49527,0.00013,31.02725]
[1776440599493,38.5,77476.38,0.1,-0.49544,0.00013,31.02689]
[1776440602854,38.5,77478.94,0.1,-0.4951,0.00013,31.0276]
[1776440602916,38.5,77478.94,0.1,-0.4951,0.00013,31.0276]
[1776440603071,38.5,77478.94,0.1,-0.4951,0.00013,31.0276]
[1776440603108,38.5,77480.63,0.1,-0.49487,0.00013,31.02806]
[1776440605069,38.5,77480.63,0.1,-0.49487,0.00013,31.02806]
[1776440605662,38.47,77498.64,0.1,-0.49248,0.00013,31.03232]
[1776440607720,38.47,77510.33,0.1,-0.49092,0.00013,31.03448]
[1776440607858,38.47,77510.33,0.1,-0.49092,0.00013,31.03448]
[1776440608476,38.47,77510.33,0.1,-0.49092,0.00013,31.03448]
[1776440608544,38.47,77516.73,0.1,-0.49007,0.00013,31.03546]
[1776440609276,38.47,77516.73,0.1,-0.49007,0.00013,31.03546]
[1776440612232,38.46,77508.87,0.1,-0.49112,0.00013,31.03131]
[1776440615402,38.45,77504.14,0.1,-0.49175,0.00013,31.03047]
[1776440615419,38.44,77493.92,0.1,-0.49311,0.00013,31.02839]
[1776440615890,38.44,77493.92,0.1,-0.49311,0.00013,31.02839]
[1776440616701,38.44,77493.92,0.1,-0.49311,0.00013,31.02839]
[1776440617368,38.44,77482.14,0.1,-0.49469,0.00013,31.02555]
[1776440618297,38.44,77482.14,0.1,-0.49469,0.00013,31.02555]
[1776440618377,38.44,77483.29,0.1,-0.49453,0.00013,31.02585]
[1776440620206,38.44,77483.29,0.1,-0.49453,0.00013,31.02585]
[1776440620280,38.44,77483.93,0.1,-0.49445,0.00013,31.02601]
[1776440622286,38.44,77483.93,0.1,-0.49445,0.00013,31.02601]
[1776440622388,38.44,77494.86,0.1,-0.49299,0.00013,31.0286]
[1776440623273,38.44,77494.86,0.1,-0.49299,0.00013,31.0286]
[1776440623361,38.44,77498.45,0.1,-0.49251,0.00013,31.02936]
[1776440624844,38.44,77498.45,0.1,-0.49251,0.00013,31.02936]
[1776440625235,38.44,77498.45,0.1,-0.49251,0.00013,31.02936]
[1776440625302,38.44,77485.97,0.1,-0.49418,0.00013,31.02653]
[1776440626102,38.43,77485.97,0.1,-0.49418,0.00013,31.02653]
[1776440628160,38.43,77479.84,0.1,-0.49499,0.00013,31.02494]
[1776440630609,38.43,77478.78,0.1,-0.49514,0.00013,31.02465]
[1776440630639,38.43,77478.78,0.1,-0.49514,0.00013,31.02465]
[1776440631173,38.43,77476.89,0.1,-0.49539,0.00013,31.02412]
[1776440633401,38.43,77473.06,0.1,-0.4959,0.00013,31.02303]
[1776440633496,38.43,77473.06,0.1,-0.4959,0.00013,31.02303]
[1776440633598,38.43,77470.96,0.1,-0.49618,0.00013,31.0224]
[1776440639201,38.43,77475.61,0.1,-0.49556,0.00013,31.02376]
[1776440641454,38.43,77476.15,0.1,-0.49549,0.00013,31.02392]
[1776440641560,38.43,77476.15,0.1,-0.49549,0.00013,31.02392]
[1776440641564,38.42,77476.1,0.1,-0.4955,0.00013,31.0239]
[1776440642533,38.42,77476.1,0.1,-0.4955,0.00013,31.0239]
[1776440642617,38.42,77488.76,0.1,-0.49381,0.00013,31.02721]
[1776440644081,38.42,77488.76,0.1,-0.49381,0.00013,31.02721]
[1776440644268,38.42,77488.76,0.1,-0.49381,0.00013,31.02721]
[1776440644278,38.42,77512.11,0.1,-0.49069,0.00013,31.03185]
[1776440645378,38.42,77515.37,0.1,-0.49026,0.00013,31.03235]
[1776440646490,38.42,77515.37,0.1,-0.49026,0.00013,31.03235]
[1776440646697,38.42,77515.37,0.1,-0.49026,0.00013,31.03235]
[1776440646798,38.41,77517.86,0.1,-0.48993,0.00013,31.03271]
[1776440647416,38.41,77517.86,0.1,-0.48993,0.00013,31.03271]
[1776440647514,38.41,77516.32,0.1,-0.49013,0.00013,31.03249]
[1776440649272,38.41,77508.99,0.1,-0.49111,0.00013,31.03134]
[1776440653298,38.41,77511.15,0.1,-0.49082,0.00013,31.0317]
[1776440654270,38.41,77511.15,0.1,-0.49082,0.00013,31.0317]
[1776440654313,38.41,77510.8,0.1,-0.49087,0.00013,31.03165]
[1776440656320,38.4,77519.0,0.1,-0.48977,0.00013,31.03286]
[1776440657974,38.4,77512.7,0.1,-0.49062,0.00013,31.03195]
[1776440658335,38.4,77512.7,0.1,-0.49062,0.00013,31.03195]
[1776440662088,38.4,77515.4,0.1,-0.49026,0.00013,31.03236]
[1776440662367,38.4,77518.43,0.1,-0.48985,0.00013,31.03279]
[1776440667736,38.39,77519.19,0.1,-0.48975,0.00013,31.03289]
[1776440673447,38.39,77516.72,0.1,-0.49008,0.00013,31.02962]
[1776440678683,38.38,77516.99,0.1,-0.49005,0.00013,31.02966]
[1776440679810,38.38,77516.59,0.1,-0.4901,0.00013,31.02961]
[1776440680778,38.38,77516.59,0.1,-0.4901,0.00013,31.02961]
[1776440682366,38.38,77522.6,0.1,-0.4893,0.00013,31.0304]
[1776440686537,38.38,77529.37,0.1,-0.48839,0.00013,31.03114]
[1776440687213,38.38,77529.37,0.1,-0.48839,0.00013,31.03114]
[1776440687242,38.38,77529.37,0.1,-0.48839,0.00013,31.03114]
[1776440689559,38.37,77536.18,0.1,-0.48748,0.00013,31.03173]
[1776440694594,38.37,77539.51,0.1,-0.48704,0.00013,31.03196]
[1776440696342,38.37,77542.74,0.1,-0.48661,0.00013,31.03214]
[1776440696371,38.37,77542.74,0.1,-0.48661,0.00013,31.03214]
[1776440696614,38.37,77547.57,0.1,-0.48596,0.00013,31.03235]
[1776440697055,38.37,77547.57,0.1,-0.48596,0.00013,31.03235]
[1776440697614,38.37,77551.26,0.1,-0.48547,0.00013,31.03245]
[1776440698622,38.37,77541.0,0.1,-0.48684,0.00013,31.03205]
[1776440700635,38.37,77536.27,0.1,-0.48747,0.00013,31.03174]
[1776440701547,38.37,77536.27,0.1,-0.48747,0.00013,31.03174]
[1776440701709,38.37,77536.27,0.1,-0.48747,0.00013,31.03174]
[1776440701838,38.37,77545.39,0.1,-0.48626,0.00013,31.03227]
[1776440702002,38.37,77545.39,0.1,-0.48626,0.00013,31.03227]
[1776440702122,38.37,77545.39,0.1,-0.48626,0.00013,31.03227]
[1776440702679,38.37,77545.39,0.1,-0.48626,0.00013,31.03227]
[1776440703754,38.37,77563.98,0.1,-0.48377,0.00013,31.03245]
[1776440706714,38.37,77561.97,0.1,-0.48404,0.00013,31.03249]
[1776440706727,38.37,77561.97,0.1,-0.48404,0.00013,31.03249]
[1776440706730,38.37,77561.97,0.1,-0.48404,0.00013,31.03249]
[1776440711417,38.37,77566.13,0.1,-0.48349,0.00013,31.03239]
[1776440712173,38.37,77565.07,0.1,-0.48363,0.00013,31.03242]
[1776440712230,38.37,77565.07,0.1,-0.48363,0.00013,31.03242]
[1776440712286,38.37,77565.07,0.1,-0.48363,0.00013,31.03242]
[1776440712322,38.37,77565.07,0.1,-0.48363,0.00013,31.03242]
[1776440712737,38.37,77556.36,0.1,-0.48479,0.00013,31.03252]
[1776440713237,38.37,77556.36,0.1,-0.48479,0.00013,31.03252]
[1776440713516,38.37,77556.36,0.1,-0.48479,0.00013,31.03252]
[1776440713741,38.37,77564.84,0.1,-0.48366,0.00013,31.03243]
[1776440716252,38.37,77561.77,0.1,-0.48407,0.00013,31.03249]
[1776440716761,38.37,77558.55,0.1,-0.4845,0.00013,31.03252]
[1776440717931,38.37,77559.62,0.1,-0.48436,0.00013,31.03251]
[1776440718748,38.37,77559.62,0.1,-0.48436,0.00013,31.03251]
[1776440718815,38.37,77568.72,0.1,-0.48314,0.00013,31.0323]
[1776440719839,38.37,77568.72,0.1,-0.48314,0.00013,31.0323]
[1776440720480,38.37,77568.72,0.1,-0.48314,0.00013,31.0323]
[1776440720571,38.37,77568.72,0.1,-0.48314,0.00013,31.0323]
[1776440720812,38.37,77575.44,0.1,-0.48225,0.00013,31.03196]
[1776440721844,38.37,77590.57,0.1,-0.48023,0.00013,31.03062]
[1776440722589,38.37,77590.57,0.1,-0.48023,0.00013,31.03062]
[1776440722600,38.37,77590.57,0.1,-0.48023,0.00013,31.03062]
[1776440722640,38.37,77590.57,0.1,-0.48023,0.00013,31.03062]
[1776440722828,38.37,77594.45,0.1,-0.47971,0.00013,31.03015]
[1776440723442,38.37,77594.45,0.1,-0.47971,0.00013,31.03015]
[1776440723508,38.37,77594.45,0.1,-0.47971,0.00013,31.03015]
[1776440723792,38.37,77594.45,0.1,-0.47971,0.00013,31.03015]
[1776440723872,38.37,77581.86,0.1,-0.48139,0.00013,31.03149]
[1776440724834,38.37,77581.72,0.1,-0.48141,0.00013,31.0315]
[1776440725069,38.37,77581.72,0.1,-0.48141,0.00013,31.0315]
[1776440725130,38.37,77581.72,0.1,-0.48141,0.00013,31.0315]
[1776440725294,38.37,77581.72,0.1,-0.48141,0.00013,31.0315]
[1776440725840,38.37,77574.96,0.1,-0.48231,0.00013,31.03199]
[1776440730875,38.37,77581.33,0.1,-0.48146,0.00013,31.03153]
[1776440731870,38.37,77581.33,0.1,-0.48146,0.00013,31.03153]
[1776440731881,38.37,77580.09,0.1,-0.48162,0.00013,31.0287]
[1776440732174,38.37,77580.09,0.1,-0.48162,0.00013,31.0287]
[1776440733194,38.37,77583.62,0.1,-0.48115,0.00013,31.0284]
[1776440733356,38.37,77583.62,0.1,-0.48115,0.00013,31.0284]
[1776440733856,38.37,77583.62,0.1,-0.48115,0.00013,31.0284]
[1776440733885,38.37,77583.62,0.1,-0.48115,0.00013,31.0284]
[1776440733897,38.37,77595.04,0.1,-0.47963,0.00013,31.02714]
[1776440734904,38.37,77604.68,0.1,-0.47835,0.00013,31.02572]
[1776440735269,38.37,77604.68,0.1,-0.47835,0.00013,31.02572]
[1776440735279,38.37,77604.68,0.1,-0.47835,0.00013,31.02572]
[1776440735339,38.37,77604.68,0.1,-0.47835,0.00013,31.02572]
[1776440735911,38.37,77606.16,0.1,-0.47815,0.00013,31.02547]
[1776440736289,38.37,77606.16,0.1,-0.47815,0.00013,31.02547]
[1776440736351,38.37,77606.16,0.1,-0.47815,0.00013,31.02547]
[1776440736376,38.37,77606.16,0.1,-0.47815,0.00013,31.02547]
[1776440736409,38.37,77606.16,0.1,-0.47815,0.00013,31.02547]
[1776440737285,38.37,77607.57,0.1,-0.47796,0.00013,31.02523]
[1776440737295,38.37,77607.57,0.1,-0.47796,0.00013,31.02523]
[1776440737924,38.37,77612.82,0.1,-0.47726,0.00013,31.02427]
[1776440740910,38.36,77616.88,0.1,-0.47672,0.00013,31.02346]
[1776440741010,38.36,77617.22,0.1,-0.47667,0.00013,31.02339]
[1776440741072,38.36,77617.22,0.1,-0.47667,0.00013,31.02339]
[1776440741106,38.36,77617.22,0.1,-0.47667,0.00013,31.02339]
[1776440743506,38.36,77620.36,0.1,-0.47625,0.00013,31.02272]
[1776440743737,38.36,77627.49,0.1,-0.4753,0.00013,31.02107]
[1776440745278,38.36,77627.97,0.1,-0.47524,0.00013,31.02095]
[1776440745283,38.36,77627.97,0.1,-0.47524,0.00013,31.02095]
[1776440745342,38.36,77627.97,0.1,-0.47524,0.00013,31.02095]
[1776440745406,38.36,77632.44,0.1,-0.47465,0.00013,31.01982]
[1776440749663,38.36,77642.09,0.1,-0.47336,0.00013,31.01715]
[1776440752055,38.36,77645.79,0.1,-0.47287,0.00013,31.01604]
[1776440752159,38.36,77652.84,0.1,-0.47193,0.00013,31.01379]
[1776440756140,38.36,77665.09,0.1,-0.4703,0.00013,31.00946]
[1776440757060,38.36,77665.09,0.1,-0.4703,0.00013,31.00946]
[1776440761606,38.36,77661.73,0.1,-0.47074,0.00013,31.01069]
[1776440761637,38.36,77661.73,0.1,-0.47074,0.00013,31.01069]
[1776440761697,38.36,77661.73,0.1,-0.47074,0.00013,31.01069]
[1776440762500,38.36,77663.1,0.1,-0.47056,0.00013,31.01019]
[1776440764189,38.36,77666.54,0.1,-0.4701,0.00013,31.00891]
[1776440767654,38.35,77657.65,0.1,-0.47128,0.00013,31.01213]
[1776440769621,38.35,77657.4,0.1,-0.47132,0.00013,31.01222]
[1776440770362,38.35,77653.94,0.1,-0.47178,0.00013,31.0134]
[1776440770408,38.35,77647.07,0.1,-0.47269,0.00013,31.01562]
[1776440771001,38.35,77647.07,0.1,-0.47269,0.00013,31.01562]
[1776440771090,38.35,77647.07,0.1,-0.47269,0.00013,31.01562]
[1776440771124,38.35,77647.07,0.1,-0.47269,0.00013,31.01562]
[1776440771174,38.35,77647.07,0.1,-0.47269,0.00013,31.01562]
[1776440771231,38.35,77647.07,0.1,-0.47269,0.00013,31.01562]
[1776440771272,38.35,77643.81,0.1,-0.47313,0.00013,31.01662]
[1776440774780,38.35,77628.27,0.1,-0.4752,0.00013,31.02086]
[1776440777806,38.35,77622.57,0.1,-0.47596,0.00013,31.02221]
[1776440777822,38.35,77622.57,0.1,-0.47596,0.00013,31.02221]
[1776440777830,38.35,77622.57,0.1,-0.47596,0.00013,31.02221]
[1776440777901,38.35,77609.9,0.1,-0.47765,0.00013,31.0248]
[1776440780268,38.35,77613.78,0.1,-0.47713,0.00013,31.02407]
[1776440781879,38.35,77623.84,0.1,-0.47579,0.00013,31.02192]
[1776440786905,38.35,77623.57,0.1,-0.47582,0.00013,31.02198]
[1776440792083,38.35,77620.65,0.1,-0.47621,0.00013,31.0197]
[1776440792134,38.35,77620.65,0.1,-0.47621,0.00013,31.0197]
[1776440792304,38.35,77620.65,0.1,-0.47621,0.00013,31.0197]
[1776440794697,38.35,77617.37,0.1,-0.47665,0.00013,31.0204]
[1776440794798,38.35,77615.65,0.1,-0.47688,0.00013,31.02076]
[1776440795980,38.35,77607.82,0.1,-0.47792,0.00013,31.02224]
[1776440797340,38.35,77601.28,0.1,-0.47879,0.00013,31.02331]
[1776440802374,38.35,77595.08,0.1,-0.47962,0.00013,31.02419]
[1776440805125,38.35,77595.38,0.1,-0.47958,0.00013,31.02415]
[1776440806351,38.34,77591.99,0.1,-0.48003,0.00013,31.02458]
[1776440806452,38.34,77591.99,0.1,-0.48003,0.00013,31.02458]
[1776440806537,38.34,77591.99,0.1,-0.48003,0.00013,31.02458]
[1776440808405,38.34,77590.77,0.1,-0.4802,0.00013,31.02472]
[1776440808469,38.34,77590.77,0.1,-0.4802,0.00013,31.02472]
[1776440808500,38.34,77590.77,0.1,-0.4802,0.00013,31.02472]
[1776440808561,38.34,77590.77,0.1,-0.4802,0.00013,31.02472]
[1776440808680,38.34,77590.77,0.1,-0.4802,0.00013,31.02472]
[1776440808758,38.34,77593.86,0.1,-0.47978,0.00013,31.02434]
[1776440809585,38.34,77593.86,0.1,-0.47978,0.00013,31.02434]
[1776440809662,38.34,77587.62,0.1,-0.48062,0.00013,31.02507]
[1776440810737,38.34,77587.62,0.1,-0.48062,0.00013,31.02507]
[1776440810811,38.34,77586.7,0.1,-0.48074,0.00013,31.02516]
[1776440811819,38.34,77586.7,0.1,-0.48074,0.00013,31.02516]
[1776440811948,38.34,77586.7,0.1,-0.48074,0.00013,31.02516]
[1776440811910,38.34,77595.62,0.1,-0.47955,0.00013,31.02412]
[1776440814524,38.34,77598.64,0.1,-0.47915,0.00013,31.0237]
[1776440814575,38.34,77591.28,0.1,-0.48013,0.00013,31.02466]
[1776440815839,38.34,77591.28,0.1,-0.48013,0.00013,31.02466]
[1776440815930,38.34,77588.47,0.1,-0.4805,0.00013,31.02498]
[1776440817292,38.34,77588.47,0.1,-0.4805,0.00013,31.02498]
[1776440817396,38.34,77588.47,0.1,-0.4805,0.00013,31.02498]
[1776440817404,38.34,77588.47,0.1,-0.4805,0.00013,31.02498]
[1776440817482,38.34,77577.03,0.1,-0.48203,0.00013,31.02599]
[1776440818830,38.34,77567.05,0.1,-0.48336,0.00013,31.0265]
[1776440819978,38.34,77560.17,0.1,-0.48428,0.00013,31.02665]
[1776440820578,38.34,77560.17,0.1,-0.48428,0.00013,31.02665]
[1776440820648,38.34,77560.17,0.1,-0.48428,0.00013,31.02665]
[1776440820667,38.34,77560.17,0.1,-0.48428,0.00013,31.02665]
[1776440820931,38.34,77556.4,0.1,-0.48479,0.00013,31.02666]
[1776440821754,38.34,77556.4,0.1,-0.48479,0.00013,31.02666]
[1776440821869,38.34,77556.4,0.1,-0.48479,0.00013,31.02666]
[1776440822641,38.35,77554.52,0.1,-0.48504,0.00013,31.02665]
[1776440822731,38.35,77557.78,0.1,-0.4846,0.00013,31.02666]
[1776440825577,38.35,77560.16,0.1,-0.48428,0.00013,31.02665]
[1776440825966,38.35,77553.16,0.1,-0.48522,0.00013,31.02663]
[1776440827533,38.35,77553.16,0.1,-0.48522,0.00013,31.02663]
[1776440827597,38.35,77540.99,0.1,-0.48684,0.00013,31.02619]
[1776440828904,38.35,77535.9,0.1,-0.48752,0.00013,31.02586]
[1776440831166,38.35,77534.39,0.1,-0.48773,0.00013,31.02574]
[1776440831579,38.35,77534.24,0.1,-0.48775,0.00013,31.02573]
[1776440832587,38.34,77544.67,0.1,-0.48635,0.00013,31.02638]
[1776440833593,38.34,77539.7,0.1,-0.48702,0.00013,31.02612]
[1776440836614,38.34,77533.43,0.1,-0.48786,0.00013,31.02566]
[1776440838976,38.34,77543.17,0.1,-0.48655,0.00013,31.02631]
[1776440844670,38.34,77544.94,0.1,-0.48632,0.00013,31.02639]
[1776440845676,38.34,77538.23,0.1,-0.48721,0.00013,31.02602]
[1776440847692,38.34,77538.87,0.1,-0.48713,0.00013,31.02606]
[1776440852727,38.33,77539.89,0.1,-0.48699,0.00013,31.0232]
[1776440856759,38.33,77527.54,0.1,-0.48864,0.00013,31.02218]
[1776440858774,38.33,77532.49,0.1,-0.48798,0.00013,31.02265]
[1776440859775,38.33,77542.93,0.1,-0.48659,0.00013,31.02337]
[1776440860782,38.33,77546.14,0.1,-0.48616,0.00013,31.02351]
[1776440861219,38.33,77546.14,0.1,-0.48616,0.00013,31.02351]
[1776440861305,38.33,77546.14,0.1,-0.48616,0.00013,31.02351]
[1776440861789,38.33,77546.23,0.1,-0.48615,0.00013,31.02351]
[1776440863621,38.33,77550.24,0.1,-0.48561,0.00013,31.02364]
[1776440864027,38.33,77550.24,0.1,-0.48561,0.00013,31.02364]
[1776440864043,38.33,77545.49,0.1,-0.48624,0.00013,31.02348]
[1776440866208,38.33,77545.67,0.1,-0.48622,0.00013,31.02349]
[1776440866219,38.33,77545.67,0.1,-0.48622,0.00013,31.02349]
[1776440866243,38.33,77545.67,0.1,-0.48622,0.00013,31.02349]
[1776440866273,38.33,77545.67,0.1,-0.48622,0.00013,31.02349]
[1776440866895,38.33,77545.67,0.1,-0.48622,0.00013,31.02349]
[1776440866944,38.33,77545.67,0.1,-0.48622,0.00013,31.02349]
[1776440867031,38.33,77549.24,0.1,-0.48574,0.00013,31.02362]
[1776440869330,38.33,77550.18,0.1,-0.48562,0.00013,31.02364]
[1776440869387,38.33,77550.18,0.1,-0.48562,0.00013,31.02364]
[1776440869865,38.33,77549.26,0.1,-0.48574,0.00013,31.02362]
[1776440870096,38.33,77549.26,0.1,-0.48574,0.00013,31.02362]
[1776440870861,38.33,77559.92,0.1,-0.48432,0.00013,31.02372]
[1776440872419,38.33,77559.92,0.1,-0.48432,0.00013,31.02372]
[1776440872487,38.33,77559.92,0.1,-0.48432,0.00013,31.02372]
[1776440872950,38.33,77559.92,0.1,-0.48432,0.00013,31.02372]
[1776440873051,38.33,77563.97,0.1,-0.48377,0.00013,31.02365]
[1776440875444,38.33,77565.65,0.1,-0.48355,0.00013,31.02361]
[1776440877911,38.33,77573.95,0.1,-0.48244,0.00013,31.02325]
[1776440880925,38.33,77583.56,0.1,-0.48116,0.00013,31.02253]
[1776440881607,38.33,77583.56,0.1,-0.48116,0.00013,31.02253]
[1776440881649,38.33,77583.56,0.1,-0.48116,0.00013,31.02253]
[1776440881721,38.33,77583.56,0.1,-0.48116,0.00013,31.02253]
[1776440881931,38.33,77582.07,0.1,-0.48136,0.00013,31.02266]
[1776440883387,38.33,77583.58,0.1,-0.48115,0.00013,31.02253]
[1776440883946,38.33,77583.9,0.1,-0.48111,0.00013,31.0225]
[1776440885959,38.33,77571.24,0.1,-0.4828,0.00013,31.02339]
[1776440886966,38.33,77567.71,0.1,-0.48327,0.00013,31.02354]
[1776440887665,38.33,77567.71,0.1,-0.48327,0.00013,31.02354]
[1776440887738,38.33,77567.71,0.1,-0.48327,0.00013,31.02354]
[1776440887764,38.33,77567.71,0.1,-0.48327,0.00013,31.02354]
[1776440887791,38.33,77567.71,0.1,-0.48327,0.00013,31.02354]
[1776440887906,38.33,77567.71,0.1,-0.48327,0.00013,31.02354]
[1776440887955,38.33,77567.71,0.1,-0.48327,0.00013,31.02354]
[1776440887999,38.33,77576.07,0.1,-0.48216,0.00013,31.02312]
[1776440890942,38.34,77573.1,0.1,-0.48255,0.00013,31.0233]
[1776440891090,38.34,77573.1,0.1,-0.48255,0.00013,31.0233]
[1776440892004,38.34,77571.35,0.1,-0.48279,0.00013,31.02339]
[1776440895822,38.34,77565.04,0.1,-0.48363,0.00013,31.02363]
[1776440896029,38.34,77567.18,0.1,-0.48335,0.00013,31.02356]
[1776440899074,38.34,77564.4,0.1,-0.48372,0.00013,31.02364]
[1776440899157,38.35,77562.78,0.1,-0.48393,0.00013,31.02368]
[1776440899247,38.35,77562.78,0.1,-0.48393,0.00013,31.02368]
[1776440899546,38.35,77562.78,0.1,-0.48393,0.00013,31.02368]
[1776440900058,38.35,77567.36,0.1,-0.48332,0.00013,31.02356]
[1776440901066,38.35,77581.93,0.1,-0.48138,0.00013,31.02268]
[1776440901604,38.35,77581.93,0.1,-0.48138,0.00013,31.02268]
[1776440901693,38.35,77581.93,0.1,-0.48138,0.00013,31.02268]
[1776440902073,38.35,77583.12,0.1,-0.48122,0.00013,31.02258]
[1776440902728,38.35,77583.12,0.1,-0.48122,0.00013,31.02258]
[1776440903079,38.35,77570.61,0.1,-0.48289,0.00013,31.02343]
[1776440904088,38.35,77565.28,0.1,-0.4836,0.00013,31.02362]
[1776440909233,38.35,77565.19,0.1,-0.48361,0.00013,31.02362]
[1776440909960,38.35,77565.19,0.1,-0.48361,0.00013,31.02362]
[1776440910011,38.35,77565.19,0.1,-0.48361,0.00013,31.02362]
[1776440910023,38.35,77565.19,0.1,-0.48361,0.00013,31.02362]
[1776440910044,38.35,77565.19,0.1,-0.48361,0.00013,31.02362]
[1776440910071,38.35,77565.19,0.1,-0.48361,0.00013,31.02362]
[1776440910189,38.35,77564.21,0.1,-0.48374,0.00013,31.02365]
[1776440910293,38.35,77561.74,0.1,-0.48407,0.00013,31.0237]
[1776440912025,38.35,77561.74,0.1,-0.48407,0.00013,31.0237]
[1776440912098,38.35,77561.74,0.1,-0.48407,0.00013,31.0237]
[1776440912026,38.35,77555.41,0.1,-0.48492,0.00013,31.02079]
[1776440912153,38.35,77559.83,0.1,-0.48433,0.00013,31.02079]
[1776440916473,38.35,77562.7,0.1,-0.48394,0.00013,31.02075]
[1776440917437,38.35,77562.94,0.1,-0.48391,0.00013,31.02074]
[1776440918087,38.35,77562.94,0.1,-0.48391,0.00013,31.02074]
[1776440918560,38.35,77568.02,0.1,-0.48323,0.00013,31.0206]
[1776440919262,38.35,77569.27,0.1,-0.48307,0.00013,31.02055]
[1776440919410,38.35,77569.27,0.1,-0.48307,0.00013,31.02055]
[1776440919750,38.35,77588.78,0.1,-0.48046,0.00013,31.01908]
[1776440921685,38.35,77594.0,0.1,-0.47977,0.00013,31.01847]
[1776440922192,38.35,77594.0,0.1,-0.47977,0.00013,31.01847]
[1776440922663,38.35,77589.24,0.1,-0.4804,0.00013,31.01903]
[1776440924234,38.35,77580.61,0.1,-0.48155,0.00013,31.01986]
[1776440926262,38.35,77579.03,0.1,-0.48176,0.00013,31.01998]
[1776440928261,38.35,77589.83,0.1,-0.48032,0.00013,31.01897]
[1776440933608,38.35,77593.23,0.1,-0.47987,0.00013,31.01856]
[1776440933664,38.35,77593.23,0.1,-0.47987,0.00013,31.01856]
[1776440934344,38.35,77596.83,0.1,-0.47939,0.00013,31.01809]
[1776440934512,38.35,77596.83,0.1,-0.47939,0.00013,31.01809]
[1776440934572,38.35,77596.83,0.1,-0.47939,0.00013,31.01809]
[1776440934636,38.35,77601.94,0.1,-0.47871,0.00013,31.01734]
[1776440939720,38.35,77606.48,0.1,-0.4781,0.00013,31.0166]
[1776440941924,38.35,77606.48,0.1,-0.4781,0.00013,31.0166]
[1776440941978,38.35,77606.48,0.1,-0.4781,0.00013,31.0166]
[1776440942012,38.35,77606.77,0.1,-0.47806,0.00013,31.01655]
[1776440942638,38.35,77606.77,0.1,-0.47806,0.00013,31.01655]
[1776440942736,38.35,77606.77,0.1,-0.47806,0.00013,31.01655]
[1776440942766,38.35,77606.77,0.1,-0.47806,0.00013,31.01655]
[1776440942823,38.35,77606.77,0.1,-0.47806,0.00013,31.01655]
[1776440942853,38.35,77606.77,0.1,-0.47806,0.00013,31.01655]
[1776440942908,38.35,77613.87,0.1,-0.47711,0.00013,31.01525]
[1776440943388,38.35,77613.87,0.1,-0.47711,0.00013,31.01525]
[1776440943414,38.35,77613.87,0.1,-0.47711,0.00013,31.01525]
[1776440943472,38.35,77613.87,0.1,-0.47711,0.00013,31.01525]
[1776440943499,38.35,77613.87,0.1,-0.47711,0.00013,31.01525]
[1776440943684,38.35,77611.47,0.1,-0.47743,0.00013,31.01571]
[1776440944536,38.35,77611.47,0.1,-0.47743,0.00013,31.01571]
[1776440944544,38.35,77611.47,0.1,-0.47743,0.00013,31.01571]
[1776440944595,38.35,77611.47,0.1,-0.47743,0.00013,31.01571]
[1776440944649,38.35,77611.47,0.1,-0.47743,0.00013,31.01571]
[1776440944709,38.35,77611.47,0.1,-0.47743,0.00013,31.01571]
[1776440946529,38.35,77605.47,0.1,-0.47824,0.00013,31.01677]
[1776440946539,38.35,77605.47,0.1,-0.47824,0.00013,31.01677]
[1776440946542,38.35,77604.33,0.1,-0.47839,0.00013,31.01696]
[1776440949791,38.35,77597.32,0.1,-0.47932,0.00013,31.01802]
[1776440950980,38.35,77597.32,0.1,-0.47932,0.00013,31.01802]
[1776440951037,38.35,77597.32,0.1,-0.47932,0.00013,31.01802]
[1776440951052,38.35,77597.6,0.1,-0.47929,0.00013,31.01798]
[1776440952517,38.35,77597.6,0.1,-0.47929,0.00013,31.01798]
[1776440952600,38.35,77597.6,0.1,-0.47929,0.00013,31.01798]
[1776440952661,38.35,77597.6,0.1,-0.47929,0.00013,31.01798]
[1776440952728,38.35,77597.6,0.1,-0.47929,0.00013,31.01798]
[1776440952786,38.35,77597.6,0.1,-0.47929,0.00013,31.01798]
[1776440952849,38.35,77597.6,0.1,-0.47929,0.00013,31.01798]
[1776440952878,38.35,77597.6,0.1,-0.47929,0.00013,31.01798]
[1776440952918,38.35,77589.43,0.1,-0.48038,0.00013,31.01901]
[1776440953524,38.35,77589.43,0.1,-0.48038,0.00013,31.01901]
[1776440953924,38.35,77578.25,0.1,-0.48187,0.00013,31.02004]
[1776440954650,38.35,77578.25,0.1,-0.48187,0.00013,31.02004]
[1776440954724,38.35,77566.76,0.1,-0.4834,0.00013,31.02065]
[1776440955683,38.35,77566.76,0.1,-0.4834,0.00013,31.02065]
[1776440955773,38.35,77559.32,0.1,-0.4844,0.00013,31.02079]
[1776440959861,38.35,77552.74,0.1,-0.48527,0.00013,31.02076]
[1776440960915,38.35,77552.74,0.1,-0.48527,0.00013,31.02076]
[1776440960950,38.35,77553.86,0.1,-0.48513,0.00013,31.02078]
[1776440961638,38.35,77553.86,0.1,-0.48513,0.00013,31.02078]
[1776440961772,38.35,77553.86,0.1,-0.48513,0.00013,31.02078]
[1776440961921,38.35,77553.86,0.1,-0.48513,0.00013,31.02078]
[1776440962006,38.35,77584.33,0.1,-0.48106,0.00013,31.01953]
[1776440962722,38.35,77584.33,0.1,-0.48106,0.00013,31.01953]
[1776440962770,38.35,77636.76,0.1,-0.47406,0.00013,31.00983]
[1776440964004,38.35,77636.76,0.1,-0.47406,0.00013,31.00983]
[1776440964252,38.35,77655.24,0.1,-0.4716,0.00013,31.00414]
[1776440964675,38.35,77655.24,0.1,-0.4716,0.00013,31.00414]
[1776440965081,38.35,77655.24,0.1,-0.4716,0.00013,31.00414]
[1776440965096,38.35,77648.42,0.1,-0.47251,0.00013,31.00638]
[1776440965819,38.35,77648.42,0.1,-0.47251,0.00013,31.00638]
[1776440965913,38.35,77648.42,0.1,-0.47251,0.00013,31.00638]
[1776440965984,38.35,77638.01,0.1,-0.4739,0.00013,31.00949]
[1776440966433,38.35,77638.01,0.1,-0.4739,0.00013,31.00949]
[1776440966713,38.35,77637.49,0.1,-0.47397,0.00013,31.00964]
[1776440967926,38.35,77637.49,0.1,-0.47397,0.00013,31.00964]
[1776440968077,38.35,77637.49,0.1,-0.47397,0.00013,31.00964]
[1776440968184,38.35,77562.9,0.1,-0.48392,0.00013,31.02075]
[1776440968770,38.35,77562.9,0.1,-0.48392,0.00013,31.02075]
[1776440969074,38.34,77525.11,0.1,-0.48897,0.00013,31.01898]
[1776440969675,38.34,77525.11,0.1,-0.48897,0.00013,31.01898]
[1776440970196,38.34,77525.11,0.1,-0.48897,0.00013,31.01898]
[1776440970233,38.34,77544.34,0.1,-0.4864,0.00013,31.0205]
[1776440970532,38.34,77544.34,0.1,-0.4864,0.00013,31.0205]
[1776440970964,38.34,77544.34,0.1,-0.4864,0.00013,31.0205]
[1776440971146,38.34,77544.34,0.1,-0.4864,0.00013,31.0205]
[1776440971156,38.34,77551.04,0.1,-0.4855,0.00013,31.0178]
[1776440971365,38.34,77551.04,0.1,-0.4855,0.00013,31.0178]
[1776440971864,38.34,77551.04,0.1,-0.4855,0.00013,31.0178]
[1776440972230,38.34,77551.04,0.1,-0.4855,0.00013,31.0178]
[1776440972228,38.34,77546.39,0.1,-0.48612,0.00013,31.01766]
[1776440972327,38.34,77546.39,0.1,-0.48612,0.00013,31.01766]
[1776440972635,38.34,77546.39,0.1,-0.48612,0.00013,31.01766]
[1776440972776,38.34,77546.39,0.1,-0.48612,0.00013,31.01766]
[1776440973190,38.34,77546.39,0.1,-0.48612,0.00013,31.01766]
[1776440973250,38.34,77541.8,0.1,-0.48674,0.00013,31.01745]
[1776440973354,38.34,77541.8,0.1,-0.48674,0.00013,31.01745]
[1776440973406,38.34,77541.8,0.1,-0.48674,0.00013,31.01745]
[1776440973738,38.34,77541.8,0.1,-0.48674,0.00013,31.01745]
[1776440973772,38.34,77541.8,0.1,-0.48674,0.00013,31.01745]
[1776440974017,38.34,77541.8,0.1,-0.48674,0.00013,31.01745]
[1776440974069,38.34,77541.8,0.1,-0.48674,0.00013,31.01745]
[1776440974220,38.34,77541.8,0.1,-0.48674,0.00013,31.01745]
[1776440974263,38.34,77527.32,0.1,-0.48867,0.00013,31.01629]
[1776440974419,38.34,77527.32,0.1,-0.48867,0.00013,31.01629]
[1776440974518,38.34,77527.32,0.1,-0.48867,0.00013,31.01629]
[1776440974631,38.34,77527.32,0.1,-0.48867,0.00013,31.01629]
[1776440974694,38.34,77527.32,0.1,-0.48867,0.00013,31.01629]
[1776440974727,38.34,77527.32,0.1,-0.48867,0.00013,31.01629]
[1776440974931,38.34,77527.32,0.1,-0.48867,0.00013,31.01629]
[1776440974999,38.34,77526.45,0.1,-0.48879,0.00013,31.0162]
[1776440976216,38.34,77535.48,0.1,-0.48758,0.00013,31.01703]
[1776440976328,38.34,77535.48,0.1,-0.48758,0.00013,31.01703]
[1776440976643,38.34,77535.48,0.1,-0.48758,0.00013,31.01703]
[1776440978231,38.34,77535.48,0.1,-0.48758,0.00013,31.01703]
[1776440978230,38.34,77571.36,0.1,-0.48279,0.00013,31.01752]
[1776440978349,38.34,77571.36,0.1,-0.48279,0.00013,31.01752]
[1776440978567,38.34,77571.36,0.1,-0.48279,0.00013,31.01752]
[1776440978680,38.34,77573.99,0.1,-0.48244,0.00013,31.01738]
[1776440981134,38.34,77574.9,0.1,-0.48231,0.00013,31.01733]
[1776440981196,38.34,77574.9,0.1,-0.48231,0.00013,31.01733]
[1776440981623,38.33,77574.93,0.1,-0.48231,0.00013,31.01733]
[1776440981722,38.33,77564.87,0.1,-0.48365,0.00013,31.01777]
[1776440982436,38.33,77564.87,0.1,-0.48365,0.00013,31.01777]
[1776440982615,38.33,77564.87,0.1,-0.48365,0.00013,31.01777]
[1776440983179,38.33,77527.44,0.1,-0.48866,0.00013,31.01631]
[1776440983693,38.33,77527.69,0.1,-0.48862,0.00013,31.01634]
[1776440985186,38.33,77527.69,0.1,-0.48862,0.00013,31.01634]
[1776440985237,38.33,77511.87,0.1,-0.49074,0.00013,31.01426]
[1776440987721,38.33,77518.75,0.1,-0.48982,0.00013,31.01527]
[1776440989411,38.33,77519.42,0.1,-0.48973,0.00013,31.01536]
[1776440989979,38.33,77519.42,0.1,-0.48973,0.00013,31.01536]
[1776440990269,38.32,77530.03,0.1,-0.48831,0.00013,31.01657]
[1776440991084,38.32,77538.87,0.1,-0.48713,0.00013,31.01727]
[1776440991358,38.32,77538.87,0.1,-0.48713,0.00013,31.01727]
[1776440991385,38.32,77538.87,0.1,-0.48713,0.00013,31.01727]
[1776440991976,38.32,77538.87,0.1,-0.48713,0.00013,31.01727]
[1776440992030,38.32,77538.87,0.1,-0.48713,0.00013,31.01727]
[1776440992079,38.32,77544.56,0.1,-0.48637,0.00013,31.01758]
[1776440993343,38.32,77544.56,0.1,-0.48637,0.00013,31.01758]
[1776440993391,38.32,77544.56,0.1,-0.48637,0.00013,31.01758]
[1776440993764,38.32,77544.08,0.1,-0.48643,0.00013,31.01756]
[1776440994874,38.32,77532.38,0.1,-0.488,0.00013,31.01678]
[1776440996252,38.32,77532.64,0.1,-0.48796,0.00013,31.01681]
[1776440997219,38.32,77532.64,0.1,-0.48796,0.00013,31.01681]
[1776440997368,38.32,77527.33,0.1,-0.48867,0.00013,31.0163]
[1776440997495,38.32,77527.33,0.1,-0.48867,0.00013,31.0163]
[1776440997553,38.32,77527.33,0.1,-0.48867,0.00013,31.0163]
[1776440997791,38.32,77527.33,0.1,-0.48867,0.00013,31.0163]
[1776440998805,38.32,77519.7,0.1,-0.4897,0.00013,31.0154]
[1776441000222,38.32,77508.38,0.1,-0.49121,0.00013,31.01369]
[1776441000411,38.32,77508.38,0.1,-0.49121,0.00013,31.01369]
[1776441000814,38.32,77508.38,0.1,-0.49121,0.00013,31.01369]
[1776441001475,38.32,77508.38,0.1,-0.49121,0.00013,31.01369]
[1776441002272,38.32,77500.81,0.1,-0.49222,0.00013,31.0123]
[1776441003844,38.32,77488.53,0.1,-0.49387,0.00013,31.00961]
[1776441005511,38.31,77485.86,0.1,-0.49423,0.00013,31.00896]
[1776441006016,38.31,77485.86,0.1,-0.49423,0.00013,31.00896]
[1776441006259,38.31,77485.86,0.1,-0.49423,0.00013,31.00896]
[1776441006330,38.3,77459.25,0.1,-0.49779,0.00013,31.00108]
[1776441006865,38.3,77459.25,0.1,-0.49779,0.00013,31.00108]
[1776441007654,38.3,77459.25,0.1,-0.49779,0.00013,31.00108]
[1776441008203,38.3,77459.25,0.1,-0.49779,0.00013,31.00108]
[1776441008276,38.3,77459.25,0.1,-0.49779,0.00013,31.00108]
[1776441008304,38.3,77459.63,0.1,-0.49774,0.00013,31.00121]
[1776441009681,38.3,77459.63,0.1,-0.49774,0.00013,31.00121]
[1776441009691,38.3,77459.63,0.1,-0.49774,0.00013,31.00121]
[1776441009819,38.3,77459.63,0.1,-0.49774,0.00013,31.00121]
[1776441010295,38.3,77465.03,0.1,-0.49702,0.00013,31.00301]
[1776441010503,38.3,77465.03,0.1,-0.49702,0.00013,31.00301]
[1776441010739,38.3,77465.03,0.1,-0.49702,0.00013,31.00301]
[1776441011378,38.3,77465.03,0.1,-0.49702,0.00013,31.00301]
[1776441013917,38.3,77471.69,0.1,-0.49613,0.00013,31.00508]
[1776441014521,38.3,77471.69,0.1,-0.49613,0.00013,31.00508]
[1776441014925,38.3,77481.99,0.1,-0.49475,0.00013,31.00797]
[1776441015697,38.3,77481.99,0.1,-0.49475,0.00013,31.00797]
[1776441016308,38.3,77481.99,0.1,-0.49475,0.00013,31.00797]
[1776441015931,38.29,77486.46,0.1,-0.49415,0.00013,31.00911]
[1776441016511,38.29,77486.46,0.1,-0.49415,0.00013,31.00911]
[1776441016802,38.29,77486.46,0.1,-0.49415,0.00013,31.00911]
[1776441016938,38.29,77497.46,0.1,-0.49268,0.00013,31.01163]
[1776441017955,38.29,77505.44,0.1,-0.49161,0.00013,31.01318]
[1776441018951,38.29,77507.41,0.1,-0.49135,0.00013,31.01353]
[1776441019776,38.29,77507.41,0.1,-0.49135,0.00013,31.01353]
[1776441019958,38.29,77502.99,0.1,-0.49194,0.00013,31.01273]
[1776441021823,38.29,77506.9,0.1,-0.49141,0.00013,31.01344]
[1776441021943,38.29,77506.9,0.1,-0.49141,0.00013,31.01344]
[1776441022002,38.29,77506.9,0.1,-0.49141,0.00013,31.01344]
[1776441022045,38.28,77504.78,0.1,-0.4917,0.00013,31.01306]
[1776441022560,38.28,77504.78,0.1,-0.4917,0.00013,31.01306]
[1776441022984,38.28,77504.78,0.1,-0.4917,0.00013,31.01306]
[1776441024039,38.28,77513.19,0.1,-0.49057,0.00013,31.01448]
[1776441026525,38.28,77515.23,0.1,-0.4903,0.00013,31.01479]
[1776441027012,38.28,77512.71,0.1,-0.49064,0.00013,31.01441]
[1776441029457,38.28,77515.07,0.1,-0.49032,0.00013,31.01477]
[1776441029470,38.28,77515.07,0.1,-0.49032,0.00013,31.01477]
[1776441029473,38.28,77515.07,0.1,-0.49032,0.00013,31.01477]
[1776441029980,38.28,77515.07,0.1,-0.49032,0.00013,31.01477]
[1776441030065,38.28,77506.34,0.1,-0.49149,0.00013,31.01335]
[1776441032120,38.28,77506.1,0.1,-0.49152,0.00013,31.01038]
[1776441032347,38.27,77494.55,0.1,-0.49307,0.00013,31.00808]
[1776441036042,38.27,77489.95,0.1,-0.49369,0.00013,31.00703]
[1776441036101,38.27,77501.23,0.1,-0.49218,0.00013,31.00947]
[1776441036744,38.27,77501.23,0.1,-0.49218,0.00013,31.00947]
[1776441038093,38.26,77522.21,0.1,-0.48937,0.00013,31.0128]
[1776441039668,38.26,77525.9,0.1,-0.48887,0.00013,31.01323]
[1776441039713,38.26,77525.9,0.1,-0.48887,0.00013,31.01323]
[1776441040109,38.26,77534.0,0.1,-0.48779,0.00013,31.014]
[1776441040852,38.26,77534.0,0.1,-0.48779,0.00013,31.014]
[1776441041002,38.26,77534.0,0.1,-0.48779,0.00013,31.014]
[1776441041119,38.26,77540.85,0.1,-0.48687,0.00013,31.01447]
[1776441043471,38.26,77544.21,0.1,-0.48642,0.00013,31.01464]
[1776441044106,38.26,77544.21,0.1,-0.48642,0.00013,31.01464]
[1776441044127,38.26,77544.21,0.1,-0.48642,0.00013,31.01464]
[1776441044275,38.26,77544.21,0.1,-0.48642,0.00013,31.01464]
[1776441044377,38.26,77544.21,0.1,-0.48642,0.00013,31.01464]
[1776441044341,38.26,77554.55,0.1,-0.48503,0.00013,31.01492]
[1776441044668,38.26,77554.55,0.1,-0.48503,0.00013,31.01492]
[1776441044917,38.26,77554.55,0.1,-0.48503,0.00013,31.01492]
[1776441045052,38.26,77554.55,0.1,-0.48503,0.00013,31.01492]
[1776441045153,38.26,77554.55,0.1,-0.48503,0.00013,31.01492]
[1776441045191,38.26,77546.59,0.1,-0.4861,0.00013,31.01474]
[1776441045500,38.26,77546.59,0.1,-0.4861,0.00013,31.01474]
[1776441046039,38.26,77546.59,0.1,-0.4861,0.00013,31.01474]
[1776441046149,38.26,77546.59,0.1,-0.4861,0.00013,31.01474]
[1776441047166,38.26,77551.75,0.1,-0.48541,0.00013,31.01488]
[1776441047502,38.26,77551.75,0.1,-0.48541,0.00013,31.01488]
[1776441047556,38.26,77551.75,0.1,-0.48541,0.00013,31.01488]
[1776441047584,38.26,77551.75,0.1,-0.48541,0.00013,31.01488]
[1776441047613,38.26,77551.75,0.1,-0.48541,0.00013,31.01488]
[1776441051569,38.26,77554.52,0.1,-0.48504,0.00013,31.01492]
[1776441052368,38.26,77567.94,0.1,-0.48324,0.00013,31.01473]
[1776441052483,38.26,77567.94,0.1,-0.48324,0.00013,31.01473]
[1776441052538,38.26,77567.94,0.1,-0.48324,0.00013,31.01473]
[1776441052599,38.26,77567.94,0.1,-0.48324,0.00013,31.01473]
[1776441052668,38.26,77567.94,0.1,-0.48324,0.00013,31.01473]
[1776441052689,38.26,77567.94,0.1,-0.48324,0.00013,31.01473]
[1776441052752,38.26,77567.94,0.1,-0.48324,0.00013,31.01473]
[1776441052780,38.26,77567.94,0.1,-0.48324,0.00013,31.01473]
[1776441053203,38.25,77568.42,0.1,-0.48318,0.00013,31.01471]
[1776441054349,38.25,77568.42,0.1,-0.48318,0.00013,31.01471]
[1776441054381,38.25,77583.23,0.1,-0.48119,0.00013,31.01374]
[1776441055257,38.25,77583.23,0.1,-0.48119,0.00013,31.01374]
[1776441056322,38.25,77594.01,0.1,-0.47975,0.00013,31.01255]
[1776441058251,38.25,77592.43,0.1,-0.47996,0.00013,31.01275]
[1776441058629,38.25,77592.43,0.1,-0.47996,0.00013,31.01275]
[1776441059256,38.25,77588.15,0.1,-0.48053,0.00013,31.01324]
[1776441060431,38.25,77586.68,0.1,-0.48073,0.00013,31.0134]
[1776441060572,38.25,77586.68,0.1,-0.48073,0.00013,31.0134]
[1776441060640,38.25,77586.68,0.1,-0.48073,0.00013,31.0134]
[1776441060701,38.25,77586.68,0.1,-0.48073,0.00013,31.0134]
[1776441060758,38.25,77586.68,0.1,-0.48073,0.00013,31.0134]
[1776441060788,38.25,77586.68,0.1,-0.48073,0.00013,31.0134]
[1776441060847,38.25,77586.68,0.1,-0.48073,0.00013,31.0134]
[1776441062623,38.24,77583.04,0.1,-0.48122,0.00013,31.01375]
[1776441063344,38.24,77589.6,0.1,-0.48034,0.00013,31.01308]
[1776441065122,38.24,77589.6,0.1,-0.48034,0.00013,31.01308]
[1776441065241,38.24,77589.6,0.1,-0.48034,0.00013,31.01308]
[1776441065300,38.24,77589.6,0.1,-0.48034,0.00013,31.01308]
[1776441065360,38.24,77589.6,0.1,-0.48034,0.00013,31.01308]
[1776441065342,38.24,77583.12,0.1,-0.48121,0.00013,31.01374]
[1776441065449,38.24,77583.12,0.1,-0.48121,0.00013,31.01374]
[1776441065563,38.24,77583.12,0.1,-0.48121,0.00013,31.01374]
[1776441068345,38.24,77597.6,0.1,-0.47927,0.00013,31.01205]
[1776441070339,38.23,77602.8,0.1,-0.47857,0.00013,31.01126]
[1776441071002,38.23,77602.8,0.1,-0.47857,0.00013,31.01126]
[1776441071119,38.23,77602.8,0.1,-0.47857,0.00013,31.01126]
[1776441071249,38.23,77602.8,0.1,-0.47857,0.00013,31.01126]
[1776441071351,38.23,77602.8,0.1,-0.47857,0.00013,31.01126]
[1776441071407,38.23,77602.8,0.1,-0.47857,0.00013,31.01126]
[1776441071425,38.23,77617.11,0.1,-0.47666,0.00013,31.00861]
[1776441072084,38.23,77617.11,0.1,-0.47666,0.00013,31.00861]
[1776441072209,38.23,77617.11,0.1,-0.47666,0.00013,31.00861]
[1776441072358,38.23,77617.11,0.1,-0.47666,0.00013,31.00861]
[1776441072403,38.23,77630.86,0.1,-0.47482,0.00013,31.00539]
[1776441072491,38.23,77630.86,0.1,-0.47482,0.00013,31.00539]
[1776441072506,38.23,77630.86,0.1,-0.47482,0.00013,31.00539]
[1776441072561,38.23,77630.86,0.1,-0.47482,0.00013,31.00539]
[1776441072594,38.23,77630.86,0.1,-0.47482,0.00013,31.00539]
[1776441072631,38.23,77630.86,0.1,-0.47482,0.00013,31.00539]
[1776441072689,38.23,77630.86,0.1,-0.47482,0.00013,31.00539]
[1776441072725,38.23,77630.86,0.1,-0.47482,0.00013,31.00539]
[1776441072786,38.23,77630.86,0.1,-0.47482,0.00013,31.00539]
[1776441072815,38.23,77630.86,0.1,-0.47482,0.00013,31.00539]
[1776441073357,38.23,77630.88,0.1,-0.47481,0.00013,31.00538]
[1776441074366,38.23,77636.53,0.1,-0.47406,0.00013,31.00386]
[1776441074849,38.23,77636.53,0.1,-0.47406,0.00013,31.00386]
[1776441074903,38.23,77636.53,0.1,-0.47406,0.00013,31.00386]
[1776441075473,38.23,77638.02,0.1,-0.47386,0.00013,31.00344]
[1776441075571,38.23,77638.02,0.1,-0.47386,0.00013,31.00344]
[1776441075705,38.23,77638.02,0.1,-0.47386,0.00013,31.00344]
[1776441075843,38.23,77638.02,0.1,-0.47386,0.00013,31.00344]
[1776441075945,38.23,77638.02,0.1,-0.47386,0.00013,31.00344]
[1776441076035,38.23,77638.02,0.1,-0.47386,0.00013,31.00344]
[1776441076068,38.23,77638.02,0.1,-0.47386,0.00013,31.00344]
[1776441076168,38.23,77638.02,0.1,-0.47386,0.00013,31.00344]
[1776441076274,38.23,77638.02,0.1,-0.47386,0.00013,31.00344]
[1776441076406,38.23,77638.02,0.1,-0.47386,0.00013,31.00344]
[1776441076475,38.23,77638.02,0.1,-0.47386,0.00013,31.00344]
[1776441076427,38.23,77655.66,0.1,-0.4715,0.00013,30.9979]
[1776441076536,38.23,77655.66,0.1,-0.4715,0.00013,30.9979]
[1776441076592,38.23,77655.66,0.1,-0.4715,0.00013,30.9979]
[1776441077063,38.23,77655.66,0.1,-0.4715,0.00013,30.9979]
[1776441077124,38.23,77655.66,0.1,-0.4715,0.00013,30.9979]
[1776441077401,38.23,77655.66,0.1,-0.4715,0.00013,30.9979]
[1776441078491,38.23,77655.66,0.1,-0.4715,0.00013,30.9979]
[1776441078412,38.23,77658.66,0.1,-0.4711,0.00013,30.99684]
[1776441079416,38.22,77661.31,0.1,-0.47074,0.00013,30.99588]
[1776441082441,38.22,77668.39,0.1,-0.4698,0.00013,30.99321]
[1776441085289,38.22,77674.87,0.1,-0.46893,0.00013,30.9906]
[1776441085462,38.22,77669.87,0.1,-0.4696,0.00013,30.99262]
[1776441090493,38.21,77668.07,0.1,-0.46984,0.00013,30.99332]
[1776441091354,38.21,77668.07,0.1,-0.46984,0.00013,30.99332]
[1776441091499,38.21,77664.61,0.1,-0.4703,0.00013,30.9917]
[1776441092508,38.21,77654.79,0.1,-0.47161,0.00013,30.99523]
[1776441093519,38.21,77641.8,0.1,-0.47335,0.00013,30.99938]
[1776441094521,38.21,77644.17,0.1,-0.47303,0.00013,30.99867]
[1776441096280,38.21,77649.3,0.1,-0.47234,0.00013,30.99705]
[1776441096337,38.21,77649.3,0.1,-0.47234,0.00013,30.99705]
[1776441096534,38.21,77650.51,0.1,-0.47218,0.00013,30.99665]
[1776441097402,38.21,77650.51,0.1,-0.47218,0.00013,30.99665]
[1776441097608,38.2,77660.34,0.1,-0.47087,0.00013,30.99326]
[1776441100670,38.2,77666.38,0.1,-0.47006,0.00013,30.991]
[1776441100744,38.2,77666.38,0.1,-0.47006,0.00013,30.991]
[1776441100755,38.2,77666.38,0.1,-0.47006,0.00013,30.991]
[1776441100804,38.2,77666.38,0.1,-0.47006,0.00013,30.991]
[1776441100846,38.2,77663.53,0.1,-0.47044,0.00013,30.99208]
[1776441103584,38.2,77670.88,0.1,-0.46945,0.00013,30.98923]
[1776441108714,38.2,77671.42,0.1,-0.46938,0.00013,30.98901]
[1776441109463,38.2,77671.42,0.1,-0.46938,0.00013,30.98901]
[1776441109673,38.2,77675.68,0.1,-0.46881,0.00013,30.98727]
[1776441109760,38.2,77675.68,0.1,-0.46881,0.00013,30.98727]
[1776441109852,38.2,77675.68,0.1,-0.46881,0.00013,30.98727]
[1776441109975,38.2,77675.68,0.1,-0.46881,0.00013,30.98727]
[1776441110009,38.2,77675.68,0.1,-0.46881,0.00013,30.98727]
[1776441110103,38.2,77675.68,0.1,-0.46881,0.00013,30.98727]
[1776441110136,38.2,77675.68,0.1,-0.46881,0.00013,30.98727]
[1776441110167,38.2,77675.68,0.1,-0.46881,0.00013,30.98727]
[1776441110196,38.2,77675.68,0.1,-0.46881,0.00013,30.98727]
[1776441110230,38.2,77675.68,0.1,-0.46881,0.00013,30.98727]
[1776441110259,38.2,77675.68,0.1,-0.46881,0.00013,30.98727]
[1776441110292,38.2,77675.68,0.1,-0.46881,0.00013,30.98727]
[1776441110326,38.2,77675.68,0.1,-0.46881,0.00013,30.98727]
[1776441110386,38.2,77675.68,0.1,-0.46881,0.00013,30.98727]
[1776441110415,38.2,77675.68,0.1,-0.46881,0.00013,30.98727]
[1776441110478,38.2,77675.68,0.1,-0.46881,0.00013,30.98727]
[1776441110454,38.19,77686.79,0.1,-0.46733,0.00013,30.98243]
[1776441110817,38.19,77686.53,0.1,-0.46736,0.00013,30.98255]
[1776441111674,38.19,77686.53,0.1,-0.46736,0.00013,30.98255]
[1776441111690,38.19,77680.37,0.1,-0.46818,0.00013,30.98528]
[1776441113229,38.19,77680.37,0.1,-0.46818,0.00013,30.98528]
[1776441113238,38.19,77680.37,0.1,-0.46818,0.00013,30.98528]
[1776441113447,38.19,77673.76,0.1,-0.46907,0.00013,30.98806]
[1776441116737,38.19,77678.91,0.1,-0.46838,0.00013,30.9859]
[1776441116757,38.19,77678.91,0.1,-0.46838,0.00013,30.9859]
[1776441116785,38.19,77684.4,0.1,-0.46765,0.00013,30.9835]
[1776441117793,38.19,77684.4,0.1,-0.46765,0.00013,30.9835]
[1776441117827,38.19,77684.4,0.1,-0.46765,0.00013,30.9835]
[1776441117850,38.19,77684.4,0.1,-0.46765,0.00013,30.9835]
[1776441121363,38.19,77677.53,0.1,-0.46856,0.00013,30.98649]
[1776441121394,38.19,77665.96,0.1,-0.47011,0.00013,30.99114]
[1776441121714,38.19,77665.96,0.1,-0.47011,0.00013,30.99114]
[1776441126807,38.19,77669.29,0.1,-0.46966,0.00013,30.98984]
[1776441127791,38.19,77673.05,0.1,-0.46916,0.00013,30.98833]
[1776441127878,38.19,77673.05,0.1,-0.46916,0.00013,30.98833]
[1776441127908,38.19,77673.05,0.1,-0.46916,0.00013,30.98833]
[1776441127980,38.19,77683.81,0.1,-0.46772,0.00013,30.98375]
[1776441128765,38.19,77683.81,0.1,-0.46772,0.00013,30.98375]
[1776441133799,38.18,77687.16,0.1,-0.46727,0.00013,30.98223]
[1776441138836,38.18,77691.38,0.1,-0.46671,0.00013,30.98027]
[1776441143871,38.18,77686.71,0.1,-0.46733,0.00013,30.98243]
[1776441145507,38.18,77678.17,0.1,-0.46847,0.00013,30.98618]
[1776441148332,38.18,77672.24,0.1,-0.46926,0.00013,30.98864]
[1776441148488,38.18,77672.24,0.1,-0.46926,0.00013,30.98864]
[1776441148578,38.18,77672.24,0.1,-0.46926,0.00013,30.98864]
[1776441148521,38.18,77658.54,0.1,-0.4711,0.00013,30.99385]
[1776441148796,38.18,77658.54,0.1,-0.4711,0.00013,30.99385]
[1776441148855,38.18,77658.54,0.1,-0.4711,0.00013,30.99385]
[1776441149868,38.18,77654.22,0.1,-0.47167,0.00013,30.99536]
[1776441149886,38.18,77654.22,0.1,-0.47167,0.00013,30.99536]
[1776441150444,38.18,77654.22,0.1,-0.47167,0.00013,30.99536]
[1776441150503,38.17,77652.76,0.1,-0.47187,0.00013,30.99585]
[1776441152427,38.17,77652.76,0.1,-0.47187,0.00013,30.99585]
[1776441152498,38.17,77652.76,0.1,-0.47187,0.00013,30.99585]
[1776441152572,38.17,77660.87,0.1,-0.47078,0.00013,30.99006]
[1776441153410,38.17,77660.87,0.1,-0.47078,0.00013,30.99006]
[1776441153464,38.17,77660.87,0.1,-0.47078,0.00013,30.99006]
[1776441153491,38.17,77661.05,0.1,-0.47076,0.00013,30.98999]
[1776441154507,38.17,77661.05,0.1,-0.47076,0.00013,30.98999]
[1776441154614,38.17,77661.05,0.1,-0.47076,0.00013,30.98999]
[1776441156562,38.17,77660.66,0.1,-0.47081,0.00013,30.99013]
[1776441156597,38.17,77654.48,0.1,-0.47163,0.00013,30.99231]
[1776441160488,38.16,77651.27,0.1,-0.47206,0.00013,30.99339]
[1776441160559,38.16,77650.11,0.1,-0.47222,0.00013,30.99377]
[1776441161260,38.16,77650.11,0.1,-0.47222,0.00013,30.99377]
[1776441161581,38.16,77649.59,0.1,-0.47229,0.00013,30.99394]
[1776441162571,38.16,77649.59,0.1,-0.47229,0.00013,30.99394]
[1776441162625,38.16,77649.69,0.1,-0.47227,0.00013,30.9939]
[1776441163400,38.16,77657.86,0.1,-0.47118,0.00013,30.99112]
[1776441164341,38.16,77657.86,0.1,-0.47118,0.00013,30.99112]
[1776441164372,38.16,77657.86,0.1,-0.47118,0.00013,30.99112]
[1776441164403,38.16,77657.86,0.1,-0.47118,0.00013,30.99112]
[1776441164463,38.16,77657.86,0.1,-0.47118,0.00013,30.99112]
[1776441164525,38.16,77657.86,0.1,-0.47118,0.00013,30.99112]
[1776441164554,38.16,77657.86,0.1,-0.47118,0.00013,30.99112]
[1776441166026,38.16,77666.41,0.1,-0.47003,0.00013,30.98795]
[1776441166876,38.16,77666.41,0.1,-0.47003,0.00013,30.98795]
[1776441167033,38.15,77662.66,0.1,-0.47054,0.00013,30.98936]
[1776441169046,38.15,77652.77,0.1,-0.47186,0.00013,30.99286]
[1776441172073,38.15,77644.14,0.1,-0.47301,0.00013,30.99564]
[1776441177229,38.14,77639.26,0.1,-0.47367,0.00013,30.99709]
[1776441182304,38.14,77634.2,0.1,-0.47434,0.00013,30.99851]
[1776441184791,38.14,77643.26,0.1,-0.47313,0.00013,30.99589]
[1776441184889,38.14,77643.26,0.1,-0.47313,0.00013,30.99589]
[1776441184952,38.14,77643.26,0.1,-0.47313,0.00013,30.99589]
[1776441184982,38.14,77643.26,0.1,-0.47313,0.00013,30.99589]
[1776441185337,38.14,77643.26,0.1,-0.47313,0.00013,30.99589]
[1776441188181,38.13,77653.95,0.1,-0.47169,0.00013,30.99243]
[1776441189291,38.13,77643.35,0.1,-0.47312,0.00013,30.99586]
[1776441194621,38.13,77647.6,0.1,-0.47254,0.00013,30.99452]
[1776441197243,38.12,77657.64,0.1,-0.4712,0.00013,30.99113]
[1776441202280,38.12,77663.89,0.1,-0.47036,0.00013,30.98882]
[1776441202930,38.12,77663.89,0.1,-0.47036,0.00013,30.98882]
[1776441203036,38.12,77663.89,0.1,-0.47036,0.00013,30.98882]
[1776441203396,38.12,77663.89,0.1,-0.47036,0.00013,30.98882]
[1776441203548,38.12,77663.89,0.1,-0.47036,0.00013,30.98882]
[1776441203595,38.12,77681.42,0.1,-0.46801,0.00013,30.98167]
[1776441205300,38.12,77690.62,0.1,-0.46678,0.00013,30.97748]
[1776441207344,38.12,77693.02,0.1,-0.46646,0.00013,30.97634]
[1776441207421,38.12,77693.02,0.1,-0.46646,0.00013,30.97634]
[1776441207525,38.12,77697.31,0.1,-0.46588,0.00013,30.97426]
[1776441209321,38.12,77699.63,0.1,-0.46557,0.00013,30.9731]
[1776441209405,38.12,77699.63,0.1,-0.46557,0.00013,30.9731]
[1776441209467,38.12,77704.28,0.1,-0.46495,0.00013,30.97073]
[1776441210988,38.12,77708.29,0.1,-0.46441,0.00013,30.96862]
[1776441211641,38.12,77721.56,0.1,-0.46264,0.00013,30.9583]
[1776441213078,38.12,77721.56,0.1,-0.46264,0.00013,30.9583]
[1776441213358,38.11,77724.98,0.1,-0.46218,0.00013,30.95629]
[1776441214362,38.11,77734.56,0.1,-0.4609,0.00013,30.95046]
[1776441216378,38.11,77740.09,0.1,-0.46016,0.00013,30.94694]
[1776441219507,38.11,77748.95,0.1,-0.45897,0.00013,30.94108]
[1776441221389,38.11,77748.95,0.1,-0.45897,0.00013,30.94108]
[1776441221425,38.11,77748.95,0.1,-0.45897,0.00013,30.94108]
[1776441221702,38.11,77755.46,0.1,-0.4581,0.00013,30.93661]
[1776441221764,38.11,77755.46,0.1,-0.4581,0.00013,30.93661]
[1776441221961,38.11,77755.46,0.1,-0.4581,0.00013,30.93661]
[1776441222109,38.11,77755.46,0.1,-0.4581,0.00013,30.93661]
[1776441222556,38.11,77755.46,0.1,-0.4581,0.00013,30.93661]
[1776441222615,38.11,77755.46,0.1,-0.4581,0.00013,30.93661]
[1776441222664,38.11,77755.46,0.1,-0.4581,0.00013,30.93661]
[1776441222658,38.11,77764.29,0.1,-0.45692,0.00013,30.93031]
[1776441222821,38.11,77764.29,0.1,-0.45692,0.00013,30.93031]
[1776441222907,38.11,77764.29,0.1,-0.45692,0.00013,30.93031]
[1776441222947,38.11,77764.29,0.1,-0.45692,0.00013,30.93031]
[1776441222976,38.11,77764.29,0.1,-0.45692,0.00013,30.93031]
[1776441223003,38.11,77764.29,0.1,-0.45692,0.00013,30.93031]
[1776441223039,38.11,77764.29,0.1,-0.45692,0.00013,30.93031]
[1776441223096,38.11,77764.29,0.1,-0.45692,0.00013,30.93031]
[1776441223158,38.11,77764.29,0.1,-0.45692,0.00013,30.93031]
[1776441223193,38.11,77764.29,0.1,-0.45692,0.00013,30.93031]
[1776441223224,38.11,77764.29,0.1,-0.45692,0.00013,30.93031]
[1776441223255,38.11,77764.29,0.1,-0.45692,0.00013,30.93031]
[1776441223610,38.11,77783.14,0.1,-0.45441,0.00013,30.91596]
[1776441225123,38.11,77783.14,0.1,-0.45441,0.00013,30.91596]
[1776441225174,38.11,77783.14,0.1,-0.45441,0.00013,30.91596]
[1776441225443,38.11,77786.76,0.1,-0.45392,0.00013,30.91307]
[1776441227547,38.11,77785.81,0.1,-0.45405,0.00013,30.91384]
[1776441227646,38.11,77785.15,0.1,-0.45414,0.00013,30.91437]
[1776441232048,38.11,77790.02,0.1,-0.45349,0.00013,30.91044]
[1776441232131,38.11,77790.02,0.1,-0.45349,0.00013,30.91044]
[1776441232589,38.11,77797.44,0.1,-0.4525,0.00013,30.90428]
[1776441234528,38.11,77812.97,0.1,-0.45044,0.00013,30.89077]
[1776441235520,38.11,77812.97,0.1,-0.45044,0.00013,30.89079]
[1776441238000,38.11,77807.55,0.1,-0.45116,0.00013,30.89559]
[1776441238051,38.11,77807.55,0.1,-0.45116,0.00013,30.89559]
[1776441238542,38.11,77806.63,0.1,-0.45128,0.00013,30.8964]
[1776441239840,38.11,77804.88,0.1,-0.45151,0.00013,30.89792]
[1776441239864,38.11,77804.88,0.1,-0.45151,0.00013,30.89792]
[1776441240020,38.11,77804.88,0.1,-0.45151,0.00013,30.89792]
[1776441240557,38.11,77800.98,0.1,-0.45203,0.00013,30.90128]
[1776441242512,38.11,77802.82,0.1,-0.45179,0.00013,30.89969]
[1776441243382,38.11,77805.36,0.1,-0.45145,0.00013,30.89749]
[1776441243556,38.11,77805.36,0.1,-0.45145,0.00013,30.89749]
[1776441244219,38.11,77806.31,0.1,-0.45132,0.00013,30.89666]
[1776441245650,38.11,77806.31,0.1,-0.45132,0.00013,30.89667]
[1776441250054,38.11,77813.4,0.1,-0.45038,0.00013,30.89043]
[1776441250244,38.11,77813.4,0.1,-0.45038,0.00013,30.89043]
[1776441250627,38.11,77813.4,0.1,-0.45038,0.00013,30.89043]
[1776441251634,38.11,77823.99,0.1,-0.44897,0.00013,30.88073]
[1776441253653,38.11,77830.55,0.1,-0.4481,0.00013,30.87451]
[1776441253815,38.11,77836.88,0.1,-0.44726,0.00013,30.86838]
[1776441255306,38.11,77836.88,0.1,-0.44726,0.00013,30.86837]
[1776441255394,38.11,77836.88,0.1,-0.44726,0.00013,30.86837]
[1776441260209,38.11,77830.99,0.1,-0.44804,0.00013,30.87405]
[1776441260699,38.11,77829.61,0.1,-0.44822,0.00013,30.87536]
[1776441261377,38.11,77829.61,0.1,-0.44822,0.00013,30.87536]
[1776441261499,38.11,77829.61,0.1,-0.44822,0.00013,30.87536]
[1776441261727,38.11,77815.86,0.1,-0.45005,0.00013,30.88814]
[1776441263719,38.11,77808.42,0.1,-0.45104,0.00013,30.8948]
[1776441264171,38.11,77808.42,0.1,-0.45104,0.00013,30.8948]
[1776441264253,38.11,77808.42,0.1,-0.45104,0.00013,30.8948]
[1776441266061,38.11,77809.45,0.1,-0.4509,0.00013,30.89388]
[1776441266120,38.11,77809.45,0.1,-0.4509,0.00013,30.89388]
[1776441271740,38.1,77807.38,0.1,-0.45118,0.00013,30.89569]
[1776441274449,38.1,77811.06,0.1,-0.45068,0.00013,30.88947]
[1776441274687,38.1,77827.61,0.1,-0.44848,0.00013,30.87425]
[1776441275760,38.1,77830.29,0.1,-0.44812,0.00013,30.87168]
[1776441280838,38.1,77833.14,0.1,-0.44774,0.00013,30.8689]
[1776441286361,38.1,77831.51,0.1,-0.44795,0.00013,30.87046]
[1776441286828,38.1,77832.53,0.1,-0.44782,0.00013,30.86948]
[1776441287274,38.1,77835.82,0.1,-0.44738,0.00013,30.86628]
[1776441288791,38.09,77836.34,0.1,-0.44731,0.00013,30.86577]
[1776441288855,38.09,77836.34,0.1,-0.44731,0.00013,30.86577]
[1776441289138,38.09,77837.35,0.1,-0.44717,0.00013,30.86478]
[1776441290734,38.09,77844.25,0.1,-0.44626,0.00013,30.85791]
[1776441290830,38.09,77844.25,0.1,-0.44626,0.00013,30.85791]
[1776441291328,38.09,77841.33,0.1,-0.44664,0.00013,30.86083]
[1776441294771,38.09,77843.89,0.1,-0.4463,0.00013,30.85826]
[1776441298773,38.09,77850.23,0.1,-0.44546,0.00013,30.85179]
[1776441300382,38.09,77845.71,0.1,-0.44606,0.00013,30.85639]
[1776441300453,38.09,77843.27,0.1,-0.44638,0.00013,30.85884]
[1776441306025,38.09,77846.58,0.1,-0.44594,0.00013,30.85548]
[1776441311061,38.08,77849.33,0.1,-0.44557,0.00013,30.85265]
[1776441316096,38.08,77845.8,0.1,-0.44604,0.00013,30.85622]
[1776441318587,38.08,77842.83,0.1,-0.44643,0.00013,30.8592]
[1776441318803,38.08,77838.8,0.1,-0.44697,0.00013,30.86321]
[1776441319820,38.08,77833.57,0.1,-0.44766,0.00013,30.86833]
[1776441319832,38.08,77833.57,0.1,-0.44766,0.00013,30.86833]
[1776441320124,38.08,77833.57,0.1,-0.44766,0.00013,30.86833]
[1776441320831,38.08,77833.57,0.1,-0.44766,0.00013,30.86833]
[1776441322857,38.08,77826.49,0.1,-0.44861,0.00013,30.87511]
[1776441323660,38.08,77826.49,0.1,-0.44861,0.00013,30.87511]
[1776441323772,38.08,77815.65,0.1,-0.45005,0.00013,30.88515]
[1776441324234,38.08,77815.65,0.1,-0.45005,0.00013,30.88515]
[1776441324762,38.08,77836.14,0.1,-0.44732,0.00013,30.86581]
[1776441326433,38.08,77849.95,0.1,-0.44548,0.00013,30.85197]
[1776441327751,38.08,77842.2,0.1,-0.44651,0.00013,30.85982]
[1776441332216,38.08,77838.61,0.1,-0.44699,0.00013,30.86044]
[1776441333693,38.08,77838.61,0.1,-0.44699,0.00013,30.86044]
[1776441333759,38.08,77835.27,0.1,-0.44743,0.00013,30.86371]
[1776441335306,38.08,77841.99,0.1,-0.44654,0.00013,30.85707]
[1776441335363,38.08,77841.99,0.1,-0.44654,0.00013,30.85707]
[1776441335443,38.08,77839.84,0.1,-0.44683,0.00013,30.85921]
[1776441336422,38.08,77832.88,0.1,-0.44775,0.00013,30.86603]
[1776441342279,38.08,77836.6,0.1,-0.44725,0.00013,30.86238]
[1776441347314,38.07,77835.48,0.1,-0.4474,0.00013,30.86345]
[1776441349684,38.07,77837.22,0.1,-0.44717,0.00013,30.86174]
[1776441349785,38.07,77837.6,0.1,-0.44712,0.00013,30.86135]
[1776441351662,38.07,77837.8,0.1,-0.44709,0.00013,30.86116]
[1776441353736,38.07,77844.52,0.1,-0.4462,0.00013,30.85447]
[1776441353738,38.07,77844.52,0.1,-0.4462,0.00013,30.85447]
[1776441353787,38.07,77844.52,0.1,-0.4462,0.00013,30.85447]
[1776441353780,38.07,77843.77,0.1,-0.4463,0.00013,30.85523]
[1776441354785,38.07,77844.3,0.1,-0.44623,0.00013,30.8547]
[1776441355844,38.07,77844.3,0.1,-0.44623,0.00013,30.8547]
[1776441356419,38.07,77844.3,0.1,-0.44623,0.00013,30.8547]
[1776441357782,38.08,77823.4,0.1,-0.44901,0.00013,30.87501]
[1776441358828,38.08,77817.81,0.1,-0.44975,0.00013,30.88017]
[1776441359801,38.08,77817.81,0.1,-0.44975,0.00013,30.88017]
[1776441359844,38.07,77816.97,0.1,-0.44986,0.00013,30.88094]
[1776441363843,38.07,77817.45,0.1,-0.4498,0.00013,30.8805]
[1776441363958,38.07,77817.95,0.1,-0.44973,0.00013,30.88004]
[1776441364224,38.07,77817.95,0.1,-0.44973,0.00013,30.88004]
[1776441364791,38.07,77807.04,0.1,-0.45119,0.00013,30.88983]
[1776441365981,38.07,77806.73,0.1,-0.45123,0.00013,30.8901]
[1776441366447,38.07,77803.3,0.1,-0.45169,0.00013,30.89309]
[1776441367584,38.07,77803.3,0.1,-0.45169,0.00013,30.89309]
[1776441367722,38.07,77803.3,0.1,-0.45169,0.00013,30.89309]
[1776441367731,38.07,77803.3,0.1,-0.45169,0.00013,30.89309]
[1776441367810,38.07,77804.62,0.1,-0.45151,0.00013,30.89193]
[1776441369468,38.07,77813.51,0.1,-0.45032,0.00013,30.88406]
[1776441369966,38.07,77813.51,0.1,-0.45032,0.00013,30.88406]
[1776441370475,38.07,77815.9,0.1,-0.45,0.00013,30.88189]
[1776441372506,38.07,77816.19,0.1,-0.44997,0.00013,30.88162]
[1776441372545,38.07,77812.56,0.1,-0.45045,0.00013,30.88489]
[1776441374904,38.07,77813.24,0.1,-0.45036,0.00013,30.88428]
[1776441375512,38.07,77812.87,0.1,-0.45041,0.00013,30.88461]
[1776441377524,38.07,77820.13,0.1,-0.44944,0.00013,30.87799]
[1776441378260,38.07,77820.13,0.1,-0.44944,0.00013,30.87799]
[1776441379718,38.07,77831.93,0.1,-0.44787,0.00013,30.86683]
[1776441382595,38.07,77836.07,0.1,-0.44731,0.00013,30.8628]
[1776441382696,38.07,77822.74,0.1,-0.44909,0.00013,30.87555]
[1776441383571,38.07,77822.74,0.1,-0.44909,0.00013,30.87555]
[1776441384813,38.07,77822.74,0.1,-0.44909,0.00013,30.87555]
[1776441387365,38.07,77814.66,0.1,-0.45017,0.00013,30.88298]
[1776441390801,38.07,77812.85,0.1,-0.45041,0.00013,30.88462]
[1776441390813,38.07,77812.33,0.1,-0.45048,0.00013,30.88509]
[1776441392438,38.07,77812.33,0.1,-0.45047,0.00013,30.88213]
[1776441392632,38.07,77821.39,0.1,-0.44927,0.00013,30.87387]
[1776441394453,38.07,77826.43,0.1,-0.4486,0.00013,30.86916]
[1776441395206,38.07,77826.85,0.1,-0.44854,0.00013,30.86877]
[1776441398686,38.07,77835.07,0.1,-0.44745,0.00013,30.86087]
[1776441399476,38.07,77835.07,0.1,-0.44745,0.00013,30.86087]
[1776441399522,38.07,77835.07,0.1,-0.44745,0.00013,30.86087]
[1776441399892,38.07,77835.07,0.1,-0.44745,0.00013,30.86087]
[1776441399682,38.07,77847.45,0.1,-0.4458,0.00013,30.84852]
[1776441400275,38.07,77847.45,0.1,-0.4458,0.00013,30.84852]
[1776441400335,38.07,77847.45,0.1,-0.4458,0.00013,30.84852]
[1776441400688,38.07,77855.32,0.1,-0.44475,0.00013,30.8404]
[1776441401413,38.07,77855.32,0.1,-0.44475,0.00013,30.8404]
[1776441401701,38.07,77855.32,0.1,-0.44475,0.00013,30.8404]
[1776441402535,38.07,77855.32,0.1,-0.44475,0.00013,30.8404]
[1776441402745,38.07,77852.51,0.1,-0.44513,0.00013,30.84332]
[1776441405117,38.07,77852.83,0.1,-0.44508,0.00013,30.84298]
[1776441405726,38.07,77854.37,0.1,-0.44488,0.00013,30.84138]
[1776441410590,38.07,77857.26,0.1,-0.4445,0.00013,30.83835]
[1776441410622,38.07,77857.26,0.1,-0.4445,0.00013,30.83835]
[1776441410760,38.07,77857.39,0.1,-0.44448,0.00013,30.83821]
[1776441415815,38.07,77856.11,0.1,-0.44465,0.00013,30.83954]
[1776441416625,38.07,77849.2,0.1,-0.44557,0.00013,30.8467]
[1776441416666,38.07,77849.2,0.1,-0.44557,0.00013,30.8467]
[1776441416802,38.07,77849.2,0.1,-0.44557,0.00013,30.8467]
[1776441420316,38.07,77846.28,0.1,-0.44595,0.00013,30.84968]
[1776441420430,38.07,77846.28,0.1,-0.44595,0.00013,30.84968]
[1776441420854,38.07,77845.27,0.1,-0.44609,0.00013,30.85071]
[1776441424832,38.07,77842.77,0.1,-0.44642,0.00013,30.85324]
[1776441424921,38.07,77842.69,0.1,-0.44643,0.00013,30.85333]
[1776441430124,38.07,77842.2,0.1,-0.4465,0.00013,30.85384]
[1776441430916,38.07,77851.36,0.1,-0.44528,0.00013,30.84454]
[1776441432951,38.07,77851.36,0.1,-0.44528,0.00013,30.84454]
[1776441432979,38.07,77848.85,0.1,-0.44562,0.00013,30.84712]
[1776441433586,38.07,77848.85,0.1,-0.44562,0.00013,30.84712]
[1776441433923,38.07,77848.85,0.1,-0.44562,0.00013,30.84712]
[1776441434998,38.07,77845.22,0.1,-0.4461,0.00013,30.85081]
[1776441435040,38.07,77845.22,0.1,-0.4461,0.00013,30.85081]
[1776441440974,38.08,77847.03,0.1,-0.44586,0.00013,30.84899]
[1776441446011,38.08,77851.11,0.1,-0.44532,0.00013,30.84481]
[1776441447381,38.08,77850.79,0.1,-0.44536,0.00013,30.84514]
[1776441448030,38.08,77865.15,0.1,-0.44345,0.00013,30.82999]
[1776441448159,38.08,77865.15,0.1,-0.44345,0.00013,30.82999]
[1776441448537,38.08,77865.15,0.1,-0.44345,0.00013,30.82999]
[1776441448740,38.08,77865.15,0.1,-0.44345,0.00013,30.82999]
[1776441449033,38.08,77896.08,0.1,-0.43935,0.00013,30.79497]
[1776441449699,38.08,77896.08,0.1,-0.43935,0.00013,30.79497]
[1776441450046,38.07,77893.42,0.1,-0.4397,0.00013,30.7981]
[1776441450701,38.07,77893.42,0.1,-0.4397,0.00013,30.7981]
[1776441450790,38.07,77893.42,0.1,-0.4397,0.00013,30.7981]
[1776441451049,38.08,77894.26,0.1,-0.43958,0.00013,30.79416]
[1776441452490,38.08,77890.86,0.1,-0.44004,0.00013,30.79816]
[1776441452596,38.08,77890.86,0.1,-0.44004,0.00013,30.79816]
[1776441453065,38.08,77889.42,0.1,-0.44023,0.00013,30.79985]
[1776441454069,38.08,77876.91,0.1,-0.44189,0.00013,30.81414]
[1776441454645,38.08,77876.91,0.1,-0.44189,0.00013,30.81414]
[1776441455082,38.08,77867.23,0.1,-0.44317,0.00013,30.82482]
[1776441457090,38.08,77860.02,0.1,-0.44413,0.00013,30.83256]
[1776441460038,38.08,77860.4,0.1,-0.44408,0.00013,30.83216]
[1776441460108,38.08,77860.4,0.1,-0.44408,0.00013,30.83216]
[1776441460110,38.08,77862.33,0.1,-0.44383,0.00013,30.8301]
[1776441461497,38.08,77862.95,0.1,-0.44374,0.00013,30.82943]
[1776441462128,38.08,77863.58,0.1,-0.44366,0.00013,30.82876]
[1776441463459,38.08,77860.95,0.1,-0.44401,0.00013,30.83157]
[1776441464140,38.08,77853.33,0.1,-0.44502,0.00013,30.83958]
[1776441465497,38.08,77854.9,0.1,-0.44481,0.00013,30.83794]
[1776441466158,38.08,77855.44,0.1,-0.44474,0.00013,30.83738]
[1776441471193,38.08,77849.51,0.1,-0.44553,0.00013,30.84352]
[1776441476228,38.08,77849.46,0.1,-0.44554,0.00013,30.84356]
[1776441481814,38.08,77846.79,0.1,-0.44589,0.00013,30.84628]
[1776441481867,38.08,77844.46,0.1,-0.4462,0.00013,30.84864]
[1776441487303,38.08,77840.45,0.1,-0.44673,0.00013,30.85264]
[1776441488512,38.08,77840.45,0.1,-0.44673,0.00013,30.85264]
[1776441488787,38.08,77840.45,0.1,-0.44673,0.00013,30.85264]
[1776441488816,38.08,77840.45,0.1,-0.44673,0.00013,30.85264]
[1776441488847,38.08,77840.45,0.1,-0.44673,0.00013,30.85264]
[1776441488905,38.08,77840.45,0.1,-0.44673,0.00013,30.85264]
[1776441489007,38.08,77840.05,0.1,-0.44679,0.00013,30.85304]
[1776441489447,38.08,77840.05,0.1,-0.44679,0.00013,30.85304]
[1776441489461,38.08,77840.05,0.1,-0.44679,0.00013,30.85304]
[1776441490127,38.08,77831.66,0.1,-0.4479,0.00013,30.86126]
[1776441492066,38.08,77829.6,0.1,-0.44818,0.00013,30.86324]
[1776441494927,38.08,77819.78,0.1,-0.44949,0.00013,30.87247]
[1776441495425,38.08,77819.78,0.1,-0.44949,0.00013,30.87247]
[1776441497105,38.08,77806.68,0.1,-0.45123,0.00013,30.88426]
[1776441498185,38.08,77806.68,0.1,-0.45123,0.00013,30.88426]
[1776441498381,38.08,77803.37,0.1,-0.45167,0.00013,30.88715]
[1776441499219,38.08,77803.37,0.1,-0.45167,0.00013,30.88715]
[1776441499358,38.08,77803.37,0.1,-0.45167,0.00013,30.88715]
[1776441499716,38.08,77803.37,0.1,-0.45167,0.00013,30.88715]
[1776441499830,38.08,77803.37,0.1,-0.45167,0.00013,30.88715]
[1776441500009,38.08,77802.91,0.1,-0.45174,0.00013,30.88755]
[1776441501686,38.08,77802.91,0.1,-0.45174,0.00013,30.88755]
[1776441501787,38.08,77816.66,0.1,-0.4499,0.00013,30.87535]
[1776441502211,38.08,77816.66,0.1,-0.4499,0.00013,30.87535]
[1776441502408,38.08,77816.66,0.1,-0.4499,0.00013,30.87536]
[1776441505739,38.08,77816.26,0.1,-0.44996,0.00013,30.87574]
[1776441506167,38.08,77814.38,0.1,-0.45021,0.00013,30.87745]
[1776441509741,38.09,77807.53,0.1,-0.45113,0.00013,30.88359]
[1776441509842,38.09,77804.22,0.1,-0.45157,0.00013,30.88649]
[1776441515936,38.09,77796.97,0.1,-0.45253,0.00013,30.88977]
[1776441516277,38.09,77796.97,0.1,-0.45253,0.00013,30.88977]
[1776441516511,38.09,77796.97,0.1,-0.45254,0.00013,30.88977]
[1776441521544,38.09,77793.2,0.1,-0.45304,0.00013,30.89294]
[1776441526579,38.09,77794.63,0.1,-0.45285,0.00013,30.89177]
[1776441531204,38.1,77808.24,0.1,-0.45104,0.00013,30.88011]
[1776441536079,38.1,77799.07,0.1,-0.45226,0.00013,30.88808]
[1776441539672,38.1,77797.9,0.1,-0.45242,0.00013,30.88909]
[1776441541685,38.1,77789.11,0.1,-0.45359,0.00013,30.8964]
[1776441546149,38.11,77781.16,0.1,-0.45466,0.00013,30.90277]
[1776441549109,38.11,77778.96,0.1,-0.45495,0.00013,30.9045]
[1776441549145,38.11,77778.96,0.1,-0.45495,0.00013,30.9045]
[1776441553458,38.11,77780.37,0.1,-0.45476,0.00013,30.90339]
[1776441554209,38.11,77780.37,0.1,-0.45476,0.00013,30.90339]
[1776441553769,38.11,77779.7,0.1,-0.45485,0.00013,30.90392]
[1776441554387,38.11,77779.7,0.1,-0.45485,0.00013,30.90392]
[1776441554457,38.11,77779.7,0.1,-0.45485,0.00013,30.90392]
[1776441555112,38.11,77779.7,0.1,-0.45485,0.00013,30.90392]
[1776441555187,38.11,77779.7,0.1,-0.45485,0.00013,30.90392]
[1776441560821,38.11,77776.67,0.1,-0.45525,0.00013,30.90627]
[1776441562840,38.11,77791.89,0.1,-0.45323,0.00013,30.89413]
[1776441567869,38.11,77790.36,0.1,-0.45343,0.00013,30.89541]
[1776441572913,38.11,77783.0,0.1,-0.45441,0.00013,30.89841]
[1776441577942,38.11,77781.52,0.1,-0.45461,0.00013,30.8996]
[1776441582976,38.12,77779.46,0.1,-0.45489,0.00013,30.90123]
[1776441588017,38.12,77779.49,0.1,-0.45489,0.00013,30.90123]
[1776441593047,38.12,77777.7,0.1,-0.45513,0.00013,30.90264]
[1776441598232,38.12,77778.05,0.1,-0.45508,0.00013,30.90239]
[1776441598244,38.12,77778.05,0.1,-0.45508,0.00013,30.90239]
[1776441598298,38.12,77778.05,0.1,-0.45508,0.00013,30.90239]
[1776441598246,38.13,77786.46,0.1,-0.45396,0.00013,30.89574]
[1776441598361,38.13,77786.46,0.1,-0.45396,0.00013,30.89574]
[1776441598391,38.13,77786.46,0.1,-0.45396,0.00013,30.89574]
[1776441598422,38.13,77786.46,0.1,-0.45396,0.00013,30.89574]
[1776441598484,38.13,77786.46,0.1,-0.45396,0.00013,30.89574]
[1776441599094,38.13,77786.46,0.1,-0.45396,0.00013,30.89575]
[1776441599968,38.13,77786.46,0.1,-0.45396,0.00013,30.89575]
[1776441600108,38.13,77787.71,0.1,-0.4538,0.00013,30.89474]
[1776441605147,38.13,77783.6,0.1,-0.45435,0.00013,30.89806]
[1776441608176,38.13,77785.77,0.1,-0.45406,0.00013,30.89634]
[1776441610090,38.13,77784.61,0.1,-0.45421,0.00013,30.89728]
[1776441610106,38.13,77784.61,0.1,-0.45421,0.00013,30.89728]
[1776441610186,38.13,77784.61,0.1,-0.45421,0.00013,30.89728]
[1776441610189,38.13,77784.61,0.1,-0.45421,0.00013,30.89728]
[1776441610192,38.13,77784.61,0.1,-0.45421,0.00013,30.89728]
[1776441610283,38.13,77774.48,0.1,-0.45557,0.00013,30.90519]
[1776441612045,38.13,77774.48,0.1,-0.45557,0.00013,30.90519]
[1776441612102,38.13,77774.48,0.1,-0.45557,0.00013,30.90519]
[1776441612203,38.13,77774.03,0.1,-0.45563,0.00013,30.90554]
[1776441614208,38.13,77774.03,0.1,-0.45563,0.00013,30.90554]
[1776441616189,38.13,77773.98,0.1,-0.45563,0.00013,30.90558]
[1776441621260,38.14,77787.01,0.1,-0.4539,0.00013,30.89537]
[1776441625856,38.14,77783.75,0.1,-0.45433,0.00013,30.898]
[1776441625938,38.14,77783.75,0.1,-0.45433,0.00013,30.898]
[1776441626298,38.14,77781.48,0.1,-0.45464,0.00013,30.89979]
[1776441627301,38.14,77770.15,0.1,-0.45615,0.00013,30.90849]
[1776441627508,38.14,77770.15,0.1,-0.45615,0.00013,30.90849]
[1776441627771,38.14,77770.15,0.1,-0.45615,0.00013,30.90849]
[1776441627782,38.14,77770.15,0.1,-0.45615,0.00013,30.90849]
[1776441627872,38.14,77770.15,0.1,-0.45615,0.00013,30.90849]
[1776441627968,38.14,77770.15,0.1,-0.45615,0.00013,30.90849]
[1776441628003,38.14,77770.15,0.1,-0.45615,0.00013,30.90849]
[1776441628030,38.14,77770.15,0.1,-0.45615,0.00013,30.90849]
[1776441628061,38.14,77770.15,0.1,-0.45615,0.00013,30.90849]
[1776441628309,38.14,77767.1,0.1,-0.45655,0.00013,30.91075]
[1776441628695,38.14,77767.1,0.1,-0.45655,0.00013,30.91075]
[1776441628827,38.14,77767.1,0.1,-0.45655,0.00013,30.91075]
[1776441628957,38.14,77767.1,0.1,-0.45655,0.00013,30.91075]
[1776441629033,38.14,77767.1,0.1,-0.45655,0.00013,30.91075]
[1776441629094,38.14,77767.1,0.1,-0.45655,0.00013,30.91075]
[1776441629138,38.14,77767.1,0.1,-0.45655,0.00013,30.91075]
[1776441629160,38.14,77767.1,0.1,-0.45655,0.00013,30.91075]
[1776441629222,38.14,77767.1,0.1,-0.45655,0.00013,30.91075]
[1776441629289,38.14,77767.1,0.1,-0.45655,0.00013,30.91075]
[1776441629325,38.14,77767.1,0.1,-0.45655,0.00013,30.91075]
[1776441629317,38.14,77758.52,0.1,-0.4577,0.00013,30.91695]
[1776441629340,38.14,77758.52,0.1,-0.4577,0.00013,30.91695]
[1776441629448,38.14,77758.52,0.1,-0.4577,0.00013,30.91695]
[1776441629478,38.14,77758.52,0.1,-0.4577,0.00013,30.91695]
[1776441629507,38.14,77758.52,0.1,-0.4577,0.00013,30.91695]
[1776441629567,38.14,77758.52,0.1,-0.4577,0.00013,30.91695]
[1776441629659,38.14,77758.52,0.1,-0.4577,0.00013,30.91695]
[1776441630322,38.14,77748.02,0.1,-0.4591,0.00013,30.92418]
[1776441630377,38.14,77748.02,0.1,-0.4591,0.00013,30.92418]
[1776441630876,38.14,77748.02,0.1,-0.4591,0.00013,30.92418]
[1776441631329,38.14,77742.5,0.1,-0.45983,0.00013,30.92488]
[1776441631854,38.14,77742.5,0.1,-0.45983,0.00013,30.92488]
[1776441631950,38.14,77742.5,0.1,-0.45983,0.00013,30.92488]
[1776441632302,38.14,77742.5,0.1,-0.45983,0.00013,30.92488]
[1776441632312,38.14,77742.5,0.1,-0.45983,0.00013,30.92488]
[1776441632337,38.14,77748.3,0.1,-0.45906,0.00013,30.92104]
[1776441633343,38.13,77756.42,0.1,-0.45797,0.00013,30.91546]
[1776441633734,38.13,77756.42,0.1,-0.45797,0.00013,30.91546]
[1776441633767,38.13,77762.84,0.1,-0.45712,0.00013,30.91089]
[1776441635334,38.13,77752.16,0.1,-0.45854,0.00013,30.91841]
[1776441636364,38.13,77748.54,0.1,-0.45903,0.00013,30.92087]
[1776441640618,38.13,77744.44,0.1,-0.45957,0.00013,30.92357]
[1776441640704,38.13,77743.16,0.1,-0.45974,0.00013,30.92442]
[1776441643266,38.13,77743.16,0.1,-0.45974,0.00013,30.92442]
[1776441648217,38.12,77733.23,0.1,-0.46106,0.00013,30.93072]
[1776441648248,38.12,77723.97,0.1,-0.4623,0.00013,30.93631]
[1776441649523,38.12,77723.97,0.1,-0.4623,0.00013,30.93631]
[1776441649562,38.12,77723.97,0.1,-0.4623,0.00013,30.93631]
[1776441649604,38.12,77730.94,0.1,-0.46137,0.00013,30.93213]
[1776441650590,38.12,77730.94,0.1,-0.46137,0.00013,30.93213]
[1776441650691,38.12,77734.81,0.1,-0.46085,0.00013,30.92974]
[1776441652321,38.12,77739.17,0.1,-0.46027,0.00013,30.92697]
[1776441653902,38.12,77739.22,0.1,-0.46026,0.00013,30.92693]
[1776441653960,38.12,77739.22,0.1,-0.46026,0.00013,30.92693]
[1776441655500,38.12,77747.88,0.1,-0.4591,0.00013,30.92123]
[1776441658802,38.12,77745.56,0.1,-0.45941,0.00013,30.92277]
[1776441658903,38.12,77742.62,0.1,-0.45981,0.00013,30.92471]
[1776441659571,38.12,77742.62,0.1,-0.45981,0.00013,30.92471]
[1776441659667,38.12,77742.62,0.1,-0.45981,0.00013,30.92471]
[1776441659740,38.12,77740.0,0.1,-0.46016,0.00013,30.92641]
[1776441660790,38.12,77740.0,0.1,-0.46016,0.00013,30.92641]
[1776441661021,38.12,77740.0,0.1,-0.46016,0.00013,30.92641]
[1776441661057,38.12,77740.31,0.1,-0.46011,0.00013,30.9262]
[1776441662623,38.12,77740.31,0.1,-0.46011,0.00013,30.9262]
[1776441662736,38.11,77754.51,0.1,-0.45821,0.00013,30.91668]
[1776441663726,38.11,77754.51,0.1,-0.45821,0.00013,30.91668]
[1776441664067,38.11,77756.7,0.1,-0.45792,0.00013,30.91515]
[1776441664947,38.11,77756.7,0.1,-0.45792,0.00013,30.91515]
[1776441664994,38.11,77756.7,0.1,-0.45792,0.00013,30.91515]
[1776441665367,38.11,77757.12,0.1,-0.45787,0.00013,30.91485]
[1776441670579,38.11,77759.68,0.1,-0.45752,0.00013,30.91303]
[1776441670643,38.11,77759.68,0.1,-0.45752,0.00013,30.91303]
[1776441672912,38.11,77766.2,0.1,-0.45665,0.00013,30.90831]
[1776441672975,38.11,77766.2,0.1,-0.45665,0.00013,30.90831]
[1776441673260,38.11,77766.3,0.1,-0.45664,0.00013,30.90824]
[1776441674154,38.11,77776.37,0.1,-0.4553,0.00013,30.90065]
[1776441675639,38.11,77783.26,0.1,-0.45438,0.00013,30.89526]
[1776441677271,38.11,77784.86,0.1,-0.45416,0.00013,30.89399]
[1776441679667,38.11,77777.79,0.1,-0.45511,0.00013,30.89956]
[1776441683284,38.11,77768.7,0.1,-0.45632,0.00013,30.90647]
[1776441684214,38.11,77777.78,0.1,-0.45511,0.00013,30.89957]
[1776441687398,38.11,77786.88,0.1,-0.45389,0.00013,30.89237]
[1776441688670,38.11,77786.88,0.1,-0.45389,0.00013,30.89237]
[1776441688785,38.11,77791.72,0.1,-0.45325,0.00013,30.88843]
[1776441691312,38.11,77791.72,0.1,-0.45325,0.00013,30.88843]
[1776441691425,38.12,77796.88,0.1,-0.45256,0.00013,30.88414]
[1776441691689,38.12,77796.88,0.1,-0.45256,0.00013,30.88414]
[1776441692261,38.12,77796.88,0.1,-0.45256,0.00013,30.88414]
[1776441692263,38.12,77796.88,0.1,-0.45256,0.00013,30.88414]
[1776441692273,38.12,77796.88,0.1,-0.45256,0.00013,30.88414]
[1776441692330,38.12,77796.88,0.1,-0.45256,0.00013,30.88414]
[1776441692365,38.12,77801.93,0.1,-0.45189,0.00013,30.8769]
[1776441694283,38.12,77808.8,0.1,-0.45097,0.00013,30.87093]
[1776441696727,38.12,77808.34,0.1,-0.45104,0.00013,30.87134]
[1776441696808,38.12,77808.14,0.1,-0.45106,0.00013,30.87153]
[1776441697511,38.12,77808.14,0.1,-0.45106,0.00013,30.87153]
[1776441697548,38.12,77808.14,0.1,-0.45106,0.00013,30.87153]
[1776441697799,38.12,77808.14,0.1,-0.45106,0.00013,30.87154]
[1776441699948,38.12,77809.6,0.1,-0.45087,0.00013,30.87026]
[1776441700191,38.12,77812.23,0.1,-0.45052,0.00013,30.86791]
[1776441701208,38.12,77812.23,0.1,-0.45052,0.00013,30.86791]
[1776441701310,38.12,77823.75,0.1,-0.44899,0.00013,30.85738]
[1776441701510,38.12,77823.75,0.1,-0.44899,0.00013,30.85738]
[1776441702451,38.12,77823.75,0.1,-0.44899,0.00013,30.85738]
[1776441702601,38.12,77823.75,0.1,-0.44899,0.00013,30.85738]
[1776441702816,38.12,77823.75,0.1,-0.44899,0.00013,30.85738]
[1776441702908,38.12,77823.75,0.1,-0.44899,0.00013,30.85738]
[1776441702969,38.12,77823.75,0.1,-0.44899,0.00013,30.85738]
[1776441702999,38.12,77823.75,0.1,-0.44899,0.00013,30.85738]
[1776441703093,38.12,77823.75,0.1,-0.44899,0.00013,30.85738]
[1776441703100,38.12,77801.23,0.1,-0.45198,0.00013,30.87754]
[1776441704134,38.12,77801.23,0.1,-0.45198,0.00013,30.87754]
[1776441704221,38.12,77800.39,0.1,-0.4521,0.00013,30.87827]
[1776441710118,38.13,77805.26,0.1,-0.45145,0.00013,30.8741]
[1776441710219,38.13,77813.02,0.1,-0.45042,0.00013,30.86724]
[1776441716051,38.13,77812.96,0.1,-0.45042,0.00013,30.86729]
[1776441720283,38.12,77811.79,0.1,-0.45058,0.00013,30.86833]
[1776441720402,38.12,77811.79,0.1,-0.45058,0.00013,30.86833]
[1776441720416,38.12,77813.43,0.1,-0.45036,0.00013,30.86686]
[1776441721140,38.12,77813.43,0.1,-0.45036,0.00013,30.86686]
[1776441721414,38.12,77830.92,0.1,-0.44803,0.00013,30.85061]
[1776441721871,38.12,77830.92,0.1,-0.44803,0.00013,30.85061]
[1776441721904,38.12,77830.92,0.1,-0.44803,0.00013,30.85061]
[1776441721963,38.12,77830.92,0.1,-0.44803,0.00013,30.85061]
[1776441722054,38.12,77830.92,0.1,-0.44803,0.00013,30.85061]
[1776441722107,38.12,77841.65,0.1,-0.44661,0.00013,30.84013]
[1776441723511,38.12,77841.65,0.1,-0.44661,0.00013,30.84013]
[1776441723950,38.12,77841.65,0.1,-0.44661,0.00013,30.84013]
[1776441724095,38.12,77843.19,0.1,-0.4464,0.00013,30.83859]
[1776441729278,38.12,77843.85,0.1,-0.44631,0.00013,30.83793]
[1776441731029,38.12,77835.84,0.1,-0.44738,0.00013,30.84586]
[1776441733041,38.13,77832.16,0.1,-0.44787,0.00013,30.84943]
[1776441735056,38.13,77840.09,0.1,-0.44682,0.00013,30.8417]
[1776441737071,38.13,77846.15,0.1,-0.44601,0.00013,30.83564]
[1776441737889,38.13,77846.15,0.1,-0.44601,0.00013,30.83564]
[1776441738310,38.13,77846.15,0.1,-0.44601,0.00013,30.83564]
[1776441739885,38.13,77853.6,0.1,-0.44502,0.00013,30.82801]
[1776441739947,38.13,77853.6,0.1,-0.44502,0.00013,30.82801]
[1776441739957,38.13,77853.6,0.1,-0.44502,0.00013,30.82801]
[1776441739960,38.13,77853.6,0.1,-0.44502,0.00013,30.82801]
[1776441740005,38.13,77853.6,0.1,-0.44502,0.00013,30.82801]
[1776441740406,38.13,77853.91,0.1,-0.44498,0.00013,30.82769]
[1776441745929,38.13,77857.82,0.1,-0.44446,0.00013,30.82359]
[1776441746428,38.13,77866.07,0.1,-0.44336,0.00013,30.8148]
[1776441746513,38.13,77866.07,0.1,-0.44336,0.00013,30.8148]
[1776441746624,38.13,77866.07,0.1,-0.44336,0.00013,30.8148]
[1776441747012,38.13,77866.07,0.1,-0.44336,0.00013,30.8148]
[1776441747140,38.13,77866.07,0.1,-0.44336,0.00013,30.81479]
[1776441748194,38.13,77866.07,0.1,-0.44336,0.00013,30.81479]
[1776441748250,38.13,77866.07,0.1,-0.44336,0.00013,30.81479]
[1776441748256,38.13,77878.55,0.1,-0.44171,0.00013,30.80105]
[1776441750012,38.13,77878.55,0.1,-0.44171,0.00013,30.80105]
[1776441750099,38.13,77878.55,0.1,-0.44171,0.00013,30.80105]
[1776441750289,38.13,77878.55,0.1,-0.44171,0.00013,30.80105]
[1776441750355,38.13,77878.55,0.1,-0.44171,0.00013,30.80105]
[1776441750390,38.13,77878.55,0.1,-0.44171,0.00013,30.80105]
[1776441750417,38.13,77878.55,0.1,-0.44171,0.00013,30.80105]
[1776441750388,38.13,77885.41,0.1,-0.4408,0.00013,30.79327]
[1776441752055,38.13,77885.41,0.1,-0.44079,0.00013,30.79031]
[1776441752132,38.13,77885.41,0.1,-0.44079,0.00013,30.79031]
[1776441752175,38.13,77888.43,0.1,-0.44039,0.00013,30.78684]
[1776441756410,38.13,77885.08,0.1,-0.44084,0.00013,30.79072]
[1776441756468,38.13,77886.09,0.1,-0.44071,0.00013,30.78957]
[1776441758462,38.13,77886.09,0.1,-0.44071,0.00013,30.78957]
[1776441758652,38.13,77888.21,0.1,-0.44043,0.00013,30.78713]
[1776441759224,38.13,77886.43,0.1,-0.44066,0.00013,30.7892]
[1776441761238,38.13,77877.99,0.1,-0.44179,0.00013,30.79879]
[1776441766273,38.13,77880.19,0.1,-0.4415,0.00013,30.79635]
[1776441768238,38.13,77881.95,0.1,-0.44126,0.00013,30.79436]
[1776441768299,38.13,77881.95,0.1,-0.44126,0.00013,30.79436]
[1776441768397,38.13,77881.95,0.1,-0.44126,0.00013,30.79436]
[1776441768472,38.13,77882.31,0.1,-0.44122,0.00013,30.79396]
[1776441773322,38.14,77889.35,0.1,-0.44029,0.00013,30.78593]
[1776441778358,38.14,77883.99,0.1,-0.441,0.00013,30.79214]
[1776441779098,38.14,77883.99,0.1,-0.441,0.00013,30.79214]
[1776441779366,38.14,77885.89,0.1,-0.44075,0.00013,30.78998]
[1776441779831,38.14,77885.89,0.1,-0.44075,0.00013,30.78998]
[1776441780475,38.14,77885.45,0.1,-0.44081,0.00013,30.79049]
[1776441786414,38.15,77880.67,0.1,-0.44145,0.00013,30.79598]
[1776441787422,38.15,77888.25,0.1,-0.44044,0.00013,30.78733]
[1776441790442,38.15,77892.6,0.1,-0.43987,0.00013,30.78231]
[1776441793960,38.15,77891.42,0.1,-0.44003,0.00013,30.78373]
[1776441794125,38.15,77891.42,0.1,-0.44003,0.00013,30.78373]
[1776441794666,38.15,77891.42,0.1,-0.44003,0.00013,30.78373]
[1776441794733,38.15,77891.42,0.1,-0.44003,0.00013,30.78373]
[1776441794516,38.15,77890.7,0.1,-0.44012,0.00013,30.78457]
[1776441794953,38.15,77890.7,0.1,-0.44012,0.00013,30.78457]
[1776441795034,38.15,77890.7,0.1,-0.44012,0.00013,30.78457]
[1776441795390,38.15,77890.7,0.1,-0.44012,0.00013,30.78457]
[1776441795465,38.15,77890.7,0.1,-0.44012,0.00013,30.78457]
[1776441795493,38.15,77906.15,0.1,-0.43808,0.00013,30.76621]
[1776441796486,38.15,77911.91,0.1,-0.43732,0.00013,30.75915]
[1776441799140,38.15,77912.93,0.1,-0.43718,0.00013,30.75786]
[1776441799508,38.15,77919.04,0.1,-0.43637,0.00013,30.75024]
[1776441804541,38.15,77915.91,0.1,-0.43679,0.00013,30.75418]
[1776441805293,38.15,77915.91,0.1,-0.43679,0.00013,30.75418]
[1776441805409,38.15,77915.91,0.1,-0.43679,0.00013,30.75418]
[1776441805437,38.15,77915.91,0.1,-0.43679,0.00013,30.75418]
[1776441805549,38.15,77918.17,0.1,-0.43649,0.00013,30.75136]
[1776441807379,38.15,77917.98,0.1,-0.43651,0.00013,30.7516]
[1776441807563,38.15,77919.13,0.1,-0.43636,0.00013,30.75016]
[1776441812598,38.16,77919.35,0.1,-0.43633,0.00013,30.74693]
[1776441814612,38.16,77926.65,0.1,-0.43537,0.00013,30.73766]
[1776441816627,38.15,77936.54,0.1,-0.43406,0.00013,30.72474]
[1776441817581,38.15,77936.54,0.1,-0.43406,0.00013,30.72474]
[1776441817636,38.15,77939.18,0.1,-0.4337,0.00013,30.7212]
[1776441817961,38.15,77939.18,0.1,-0.4337,0.00013,30.7212]
[1776441819630,38.15,77937.76,0.1,-0.43389,0.00013,30.72308]
[1776441819647,38.15,77940.82,0.1,-0.43348,0.00013,30.71897]
[1776441825230,38.15,77936.44,0.1,-0.43406,0.00013,30.72476]
[1776441830685,38.14,77931.0,0.1,-0.43477,0.00013,30.73175]
[1776441830747,38.14,77931.0,0.1,-0.43477,0.00013,30.73175]
[1776441830857,38.14,77931.0,0.1,-0.43477,0.00013,30.73175]
[1776441830909,38.14,77931.0,0.1,-0.43477,0.00013,30.73175]
[1776441830994,38.14,77931.93,0.1,-0.43465,0.00013,30.73053]
[1776441833796,38.14,77933.37,0.1,-0.43445,0.00013,30.72862]
[1776441833849,38.14,77932.95,0.1,-0.43451,0.00013,30.72917]
[1776441839790,38.13,77934.43,0.1,-0.43431,0.00013,30.72718]
[1776441845253,38.13,77932.93,0.1,-0.43451,0.00013,30.72912]
[1776441845377,38.13,77913.81,0.1,-0.43703,0.00013,30.75349]
[1776441847073,38.13,77913.81,0.1,-0.43703,0.00013,30.75349]
[1776441847089,38.13,77913.81,0.1,-0.43703,0.00013,30.75349]
[1776441847383,38.13,77907.55,0.1,-0.43786,0.00013,30.76119]
[1776441853620,38.13,77907.68,0.1,-0.43784,0.00013,30.761]
[1776441853785,38.13,77909.71,0.1,-0.43757,0.00013,30.7585]
[1776441854003,38.13,77924.87,0.1,-0.43557,0.00013,30.73948]
[1776441855447,38.13,77931.51,0.1,-0.43469,0.00013,30.7309]
[1776441856138,38.13,77931.51,0.1,-0.43469,0.00013,30.7309]
[1776441856464,38.13,77931.51,0.1,-0.43469,0.00013,30.7309]
[1776441858171,38.13,77930.7,0.1,-0.4348,0.00013,30.73196]
[1776441858636,38.13,77931.26,0.1,-0.43472,0.00013,30.73124]
[1776441862100,38.13,77934.04,0.1,-0.43436,0.00013,30.72763]
[1776441862306,38.13,77933.65,0.1,-0.43441,0.00013,30.72814]
[1776441862716,38.13,77933.65,0.1,-0.43441,0.00013,30.72814]
[1776441862741,38.13,77933.65,0.1,-0.43441,0.00013,30.72814]
[1776441862748,38.13,77933.65,0.1,-0.43441,0.00013,30.72814]
[1776441863051,38.13,77940.3,0.1,-0.43353,0.00013,30.71936]
[1776441866266,38.13,77941.05,0.1,-0.43343,0.00013,30.71835]
[1776441866300,38.13,77941.05,0.1,-0.43343,0.00013,30.71835]
[1776441866310,38.13,77941.05,0.1,-0.43343,0.00013,30.71835]
[1776441871691,38.13,77938.16,0.1,-0.43381,0.00013,30.72217]
[1776441874368,38.13,77936.27,0.1,-0.43405,0.00013,30.72168]
[1776441874408,38.13,77936.27,0.1,-0.43405,0.00013,30.72168]
[1776441874415,38.13,77936.27,0.1,-0.43405,0.00013,30.72168]
[1776441876399,38.13,77936.04,0.1,-0.43408,0.00013,30.72197]
[1776441876422,38.13,77936.04,0.1,-0.43408,0.00013,30.72197]
[1776441876432,38.13,77936.04,0.1,-0.43408,0.00013,30.72197]
[1776441877388,38.13,77935.44,0.1,-0.43416,0.00013,30.72276]
[1776441877395,38.13,77935.44,0.1,-0.43416,0.00013,30.72276]
[1776441877426,38.13,77935.44,0.1,-0.43416,0.00013,30.72276]
[1776441877436,38.13,77931.67,0.1,-0.43466,0.00013,30.7277]
[1776441881733,38.13,77922.05,0.1,-0.43593,0.00013,30.74007]
[1776441881806,38.13,77922.05,0.1,-0.43593,0.00013,30.74007]
[1776441882519,38.13,77922.05,0.1,-0.43593,0.00013,30.74007]
[1776441886650,38.12,77922.8,0.1,-0.43583,0.00013,30.73908]
[1776441886660,38.12,77922.8,0.1,-0.43583,0.00013,30.73908]
[1776441886678,38.12,77923.71,0.1,-0.43571,0.00013,30.7379]
[1776441892678,38.12,77924.79,0.1,-0.43556,0.00013,30.73648]
[1776441893238,38.12,77925.0,0.1,-0.43553,0.00013,30.73618]
[1776441894721,38.12,77925.0,0.1,-0.43553,0.00013,30.73618]
[1776441899358,38.11,77924.23,0.1,-0.43563,0.00013,30.73711]
[1776441899576,38.11,77923.16,0.1,-0.43577,0.00013,30.73845]
[1776441900640,38.11,77912.39,0.1,-0.43719,0.00013,30.752]
[1776441902303,38.11,77907.43,0.1,-0.43785,0.00013,30.7581]
[1776441905623,38.11,77923.66,0.1,-0.4357,0.00013,30.73781]
[1776441906528,38.11,77923.66,0.1,-0.4357,0.00013,30.73781]
[1776441906648,38.11,77923.66,0.1,-0.4357,0.00013,30.73781]
[1776441906654,38.11,77915.68,0.1,-0.43676,0.00013,30.74789]
[1776441906941,38.11,77915.68,0.1,-0.43676,0.00013,30.74789]
[1776441907429,38.11,77917.34,0.1,-0.43654,0.00013,30.74581]
[1776441912049,38.11,77921.7,0.1,-0.43596,0.00013,30.74032]
[1776441912381,38.11,77920.2,0.1,-0.43616,0.00013,30.74223]
[1776441913103,38.11,77920.2,0.1,-0.43616,0.00013,30.74223]
[1776441913393,38.11,77918.31,0.1,-0.43641,0.00013,30.74463]
[1776441918425,38.12,77919.9,0.1,-0.4362,0.00013,30.74265]
[1776441923459,38.12,77918.37,0.1,-0.43641,0.00013,30.74462]
[1776441928495,38.12,77917.42,0.1,-0.43654,0.00013,30.74584]
[1776441935543,38.12,77915.77,0.1,-0.43676,0.00013,30.74498]
[1776441935806,38.12,77915.77,0.1,-0.43676,0.00013,30.74498]
[1776441936553,38.12,77915.66,0.1,-0.43677,0.00013,30.74512]
[1776441937557,38.12,77930.54,0.1,-0.4348,0.00013,30.72614]
[1776441938602,38.12,77930.54,0.1,-0.4348,0.00013,30.72614]
[1776441938705,38.12,77930.54,0.1,-0.4348,0.00013,30.72614]
[1776441938771,38.12,77930.54,0.1,-0.4348,0.00013,30.72614]
[1776441938684,38.12,77944.82,0.1,-0.43291,0.00013,30.70721]
[1776441939610,38.12,77955.93,0.1,-0.43145,0.00013,30.69202]
[1776441940514,38.12,77955.93,0.1,-0.43145,0.00013,30.69202]
[1776441940672,38.12,77955.93,0.1,-0.43145,0.00013,30.69202]
[1776441940773,38.12,77968.69,0.1,-0.42976,0.00013,30.67405]
[1776441940966,38.12,77968.69,0.1,-0.42976,0.00013,30.67405]
[1776441941049,38.12,77968.69,0.1,-0.42976,0.00013,30.67405]
[1776441941134,38.12,77968.69,0.1,-0.42976,0.00013,30.67405]
[1776441941166,38.12,77968.69,0.1,-0.42976,0.00013,30.67405]
[1776441941587,38.12,77968.48,0.1,-0.42979,0.00013,30.67436]
[1776441941854,38.12,77968.48,0.1,-0.42979,0.00013,30.67436]
[1776441942595,38.12,77973.84,0.1,-0.42908,0.00013,30.66667]
[1776441947633,38.13,77971.16,0.1,-0.42944,0.00013,30.67061]
[1776441952664,38.13,77967.68,0.1,-0.42991,0.00013,30.67567]
[1776441955725,38.14,77937.81,0.1,-0.43386,0.00013,30.71686]
[1776441956695,38.13,77937.81,0.1,-0.43385,0.00013,30.71676]
[1776441957699,38.13,77926.5,0.1,-0.43535,0.00013,30.73154]
[1776441958601,38.13,77926.5,0.1,-0.43535,0.00013,30.73154]
[1776441958611,38.13,77926.5,0.1,-0.43535,0.00013,30.73154]
[1776441958655,38.13,77926.5,0.1,-0.43535,0.00013,30.73154]
[1776441958681,38.13,77926.5,0.1,-0.43535,0.00013,30.73154]
[1776441958741,38.13,77926.5,0.1,-0.43535,0.00013,30.73154]
[1776441958756,38.13,77921.62,0.1,-0.436,0.00013,30.73779]
[1776441959885,38.14,77921.62,0.1,-0.436,0.00013,30.73781]
[1776441959915,38.14,77921.62,0.1,-0.436,0.00013,30.73781]
[1776441960565,38.14,77921.62,0.1,-0.436,0.00013,30.73781]
[1776441960721,38.14,77922.2,0.1,-0.43592,0.00013,30.73709]
[1776441962733,38.14,77938.78,0.1,-0.43373,0.00013,30.71557]
[1776441965756,38.14,77929.86,0.1,-0.43491,0.00013,30.72725]
[1776441969385,38.14,77930.14,0.1,-0.43487,0.00013,30.72687]
[1776441974577,38.14,77924.77,0.1,-0.43558,0.00013,30.73379]
[1776441976836,38.13,77914.31,0.1,-0.43696,0.00013,30.74697]
[1776441977852,38.13,77907.02,0.1,-0.43793,0.00013,30.75594]
[1776441982876,38.13,77908.41,0.1,-0.43774,0.00013,30.75416]
[1776441983878,38.13,77908.41,0.1,-0.43774,0.00013,30.75416]
[1776441984638,38.13,77908.48,0.1,-0.43773,0.00013,30.75406]
[1776441984889,38.13,77901.46,0.1,-0.43865,0.00013,30.76257]
[1776441986155,38.13,77901.46,0.1,-0.43865,0.00013,30.76256]
[1776441986186,38.13,77901.46,0.1,-0.43865,0.00013,30.76256]
[1776441986234,38.13,77901.46,0.1,-0.43865,0.00013,30.76256]
[1776441986293,38.13,77901.46,0.1,-0.43865,0.00013,30.76256]
[1776441986322,38.13,77901.46,0.1,-0.43865,0.00013,30.76256]
[1776441986903,38.13,77888.87,0.1,-0.44032,0.00013,30.77744]
[1776441987683,38.13,77888.87,0.1,-0.44032,0.00013,30.77744]
[1776441987717,38.13,77888.87,0.1,-0.44032,0.00013,30.77744]
[1776441987909,38.13,77887.58,0.1,-0.4405,0.00013,30.77893]
[1776441988227,38.13,77887.58,0.1,-0.4405,0.00013,30.77893]
[1776441992185,38.13,77897.01,0.1,-0.43925,0.00013,30.76789]
[1776441992259,38.13,77897.01,0.1,-0.43925,0.00013,30.76789]
[1776441992598,38.13,77897.6,0.1,-0.43916,0.00013,30.76424]
[1776441994892,38.13,77897.6,0.1,-0.43916,0.00013,30.76424]
[1776441994391,38.13,77909.24,0.1,-0.43762,0.00013,30.75016]
[1776441995361,38.13,77910.31,0.1,-0.43748,0.00013,30.74883]
[1776441996755,38.13,77910.31,0.1,-0.43748,0.00013,30.74883]
[1776441996814,38.12,77911.95,0.1,-0.43726,0.00013,30.74677]
[1776441997406,38.12,77911.95,0.1,-0.43726,0.00013,30.74677]
[1776441997881,38.12,77911.95,0.1,-0.43726,0.00013,30.74677]
[1776441998856,38.12,77951.03,0.1,-0.43209,0.00013,30.69582]
[1776441999110,38.12,77951.03,0.1,-0.43209,0.00013,30.69582]
[1776441999213,38.12,77951.03,0.1,-0.43209,0.00013,30.69582]
[1776441999528,38.12,77951.03,0.1,-0.43209,0.00013,30.69582]
[1776441999766,38.12,77951.03,0.1,-0.43209,0.00013,30.69582]
[1776441999777,38.12,77969.42,0.1,-0.42966,0.00013,30.67006]
[1776442000504,38.12,77969.42,0.1,-0.42966,0.00013,30.67006]
[1776442000514,38.12,77968.37,0.1,-0.4298,0.00013,30.67156]
[1776442001846,38.12,77968.37,0.1,-0.4298,0.00013,30.67156]
[1776442001930,38.12,77968.37,0.1,-0.4298,0.00013,30.67156]
[1776442002130,38.12,77968.37,0.1,-0.4298,0.00013,30.67156]
[1776442002741,38.12,77963.51,0.1,-0.43044,0.00013,30.67847]
[1776442005859,38.12,77955.58,0.1,-0.43149,0.00013,30.68956]
[1776442006536,38.12,77955.58,0.1,-0.43149,0.00013,30.68956]
[1776442006545,38.12,77955.58,0.1,-0.43149,0.00013,30.68956]
[1776442006632,38.12,77953.97,0.1,-0.4317,0.00013,30.69179]
[1776442010600,38.13,77953.31,0.1,-0.43179,0.00013,30.69271]
[1776442010702,38.13,77954.12,0.1,-0.43168,0.00013,30.69159]
[1776442012850,38.13,77964.42,0.1,-0.43033,0.00013,30.67722]
[1776442014928,38.13,77960.79,0.1,-0.4308,0.00013,30.68233]
[1776442014942,38.13,77960.79,0.1,-0.4308,0.00013,30.68233]
[1776442015655,38.13,77961.18,0.1,-0.43075,0.00013,30.6818]
[1776442018373,38.13,77974.76,0.1,-0.42897,0.00013,30.66248]
[1776442023436,38.13,77974.24,0.1,-0.42904,0.00013,30.66329]
[1776442023829,38.13,77973.79,0.1,-0.4291,0.00013,30.66395]
[1776442024238,38.13,77973.79,0.1,-0.4291,0.00013,30.66395]
[1776442024292,38.13,77973.79,0.1,-0.4291,0.00013,30.66395]
[1776442024316,38.13,77997.4,0.1,-0.42599,0.00013,30.62888]
[1776442025042,38.13,77997.4,0.1,-0.42599,0.00013,30.62888]
[1776442025068,38.13,77997.4,0.1,-0.42599,0.00013,30.62888]
[1776442025170,38.14,77996.98,0.1,-0.42605,0.00013,30.62954]
[1776442026462,38.14,77996.98,0.1,-0.42605,0.00013,30.62954]
[1776442026647,38.14,78007.71,0.1,-0.42464,0.00013,30.613]
[1776442028554,38.14,78007.09,0.1,-0.42472,0.00013,30.61397]
[1776442028563,38.14,78007.09,0.1,-0.42472,0.00013,30.61397]
[1776442028655,38.14,77998.41,0.1,-0.42586,0.00013,30.62738]
[1776442031617,38.14,77993.73,0.1,-0.42648,0.00013,30.63451]
[1776442031696,38.14,77992.59,0.1,-0.42663,0.00013,30.63624]
[1776442034300,38.14,78002.98,0.1,-0.42526,0.00013,30.62038]
[1776442036747,38.14,78008.89,0.1,-0.42448,0.00013,30.61121]
[1776442041834,38.15,78010.86,0.1,-0.42425,0.00013,30.60848]
[1776442043312,38.16,78002.41,0.1,-0.42538,0.00013,30.62184]
[1776442045322,38.16,78001.24,0.1,-0.42553,0.00013,30.62364]
[1776442050357,38.16,78000.2,0.1,-0.42567,0.00013,30.62525]
[1776442055496,38.16,77995.69,0.1,-0.42626,0.00013,30.62915]
[1776442055765,38.16,77995.69,0.1,-0.42626,0.00013,30.62915]
[1776442055929,38.16,78012.27,0.1,-0.42408,0.00013,30.60354]
[1776442056220,38.16,78012.27,0.1,-0.42408,0.00013,30.60354]
[1776442056865,38.16,78012.27,0.1,-0.42408,0.00013,30.60354]
[1776442056936,38.16,78012.27,0.1,-0.42408,0.00013,30.60354]
[1776442056957,38.16,78022.07,0.1,-0.42279,0.00013,30.58795]
[1776442057025,38.16,78022.07,0.1,-0.42279,0.00013,30.58795]
[1776442057823,38.16,78022.07,0.1,-0.42279,0.00013,30.58795]
[1776442057922,38.16,78032.83,0.1,-0.42138,0.00013,30.57048]
[1776442058110,38.16,78032.83,0.1,-0.42138,0.00013,30.57048]
[1776442058427,38.16,78032.83,0.1,-0.42138,0.00013,30.57047]
[1776442063494,38.16,78027.74,0.1,-0.42204,0.00013,30.57876]
[1776442065663,38.16,78024.41,0.1,-0.42248,0.00013,30.58413]
[1776442065671,38.16,78024.41,0.1,-0.42248,0.00013,30.58413]
[1776442065880,38.16,78026.05,0.1,-0.42226,0.00013,30.58147]
[1776442066425,38.16,78026.05,0.1,-0.42226,0.00013,30.58147]
[1776442066510,38.16,78026.05,0.1,-0.42226,0.00013,30.58147]
[1776442066961,38.16,78027.93,0.1,-0.42201,0.00013,30.57841]
[1776442067624,38.16,78027.93,0.1,-0.42201,0.00013,30.57841]
[1776442067975,38.16,78027.15,0.1,-0.42212,0.00013,30.57966]
[1776442072938,38.16,78016.62,0.1,-0.42349,0.00013,30.5965]
[1776442074357,38.16,78016.62,0.1,-0.42349,0.00013,30.59648]
[1776442074422,38.16,78016.62,0.1,-0.42349,0.00013,30.59648]
[1776442074539,38.16,78014.2,0.1,-0.42381,0.00013,30.60029]
[1776442075732,38.16,78014.2,0.1,-0.42381,0.00013,30.60029]
[1776442075822,38.15,78012.7,0.1,-0.424,0.00013,30.60264]
[1776442076638,38.15,78012.7,0.1,-0.424,0.00013,30.60264]
[1776442076999,38.15,78010.26,0.1,-0.42433,0.00013,30.60647]
[1776442077052,38.15,78010.26,0.1,-0.42433,0.00013,30.60647]
[1776442077582,38.15,78010.26,0.1,-0.42433,0.00013,30.60647]
[1776442077665,38.15,78010.26,0.1,-0.42433,0.00013,30.60647]
[1776442077700,38.15,78034.4,0.1,-0.42115,0.00013,30.56764]
[1776442079638,38.15,78034.4,0.1,-0.42115,0.00013,30.56764]
[1776442079665,38.15,78034.4,0.1,-0.42115,0.00013,30.56764]
[1776442079674,38.15,78034.4,0.1,-0.42115,0.00013,30.56764]
[1776442079961,38.15,78040.64,0.1,-0.42034,0.00013,30.55729]
[1776442080059,38.15,78040.64,0.1,-0.42034,0.00013,30.55729]
[1776442080117,38.15,78040.64,0.1,-0.42034,0.00013,30.55729]
[1776442080786,38.15,78041.09,0.1,-0.42028,0.00013,30.55653]
[1776442081943,38.15,78041.09,0.1,-0.42028,0.00013,30.55653]
[1776442087983,38.15,78044.68,0.1,-0.4198,0.00013,30.55051]
[1776442088641,38.15,78045.96,0.1,-0.41964,0.00013,30.54835]
[1776442093946,38.15,78045.8,0.1,-0.41966,0.00013,30.54861]
[1776442094029,38.15,78045.8,0.1,-0.41966,0.00013,30.54861]
[1776442094060,38.15,78045.87,0.1,-0.41965,0.00013,30.54849]
[1776442094072,38.15,78045.87,0.1,-0.41965,0.00013,30.54849]
[1776442094088,38.15,78045.87,0.1,-0.41965,0.00013,30.54849]
[1776442094122,38.15,78045.87,0.1,-0.41965,0.00013,30.54849]
[1776442099130,38.15,78053.1,0.1,-0.4187,0.00013,30.53619]
[1776442099498,38.15,78053.1,0.1,-0.4187,0.00013,30.53619]
[1776442099579,38.15,78053.1,0.1,-0.4187,0.00013,30.53619]
[1776442099671,38.15,78053.1,0.1,-0.4187,0.00013,30.53619]
[1776442099745,38.15,78053.1,0.1,-0.4187,0.00013,30.53619]
[1776442099823,38.15,78053.1,0.1,-0.4187,0.00013,30.53619]
[1776442100011,38.15,78053.1,0.1,-0.4187,0.00013,30.53619]
[1776442099984,38.15,78062.33,0.1,-0.41749,0.00013,30.52028]
[1776442100210,38.15,78062.33,0.1,-0.41749,0.00013,30.52028]
[1776442100384,38.15,78062.33,0.1,-0.41749,0.00013,30.52028]
[1776442100444,38.15,78062.33,0.1,-0.41749,0.00013,30.52028]
[1776442100474,38.15,78062.33,0.1,-0.41749,0.00013,30.52028]
[1776442100534,38.15,78062.33,0.1,-0.41749,0.00013,30.52028]
[1776442100604,38.15,78062.33,0.1,-0.41749,0.00013,30.52028]
[1776442100702,38.15,78062.33,0.1,-0.41749,0.00013,30.52028]
[1776442100757,38.15,78062.33,0.1,-0.41749,0.00013,30.52028]
[1776442100811,38.15,78062.18,0.1,-0.41751,0.00013,30.52054]
[1776442102384,38.15,78062.18,0.1,-0.41751,0.00013,30.52055]
[1776442102450,38.15,78062.18,0.1,-0.41751,0.00013,30.52055]
[1776442102482,38.15,78062.18,0.1,-0.41751,0.00013,30.52055]
[1776442102741,38.15,78061.26,0.1,-0.41763,0.00013,30.52216]
[1776442105761,38.15,78053.85,0.1,-0.41861,0.00013,30.53498]
[1776442107834,38.16,78041.56,0.1,-0.42022,0.00013,30.55581]
[1776442109246,38.15,78041.56,0.1,-0.42022,0.00013,30.55579]
[1776442109362,38.15,78041.56,0.1,-0.42022,0.00013,30.55579]
[1776442109423,38.15,78041.56,0.1,-0.42022,0.00013,30.55579]
[1776442109789,38.15,78041.22,0.1,-0.42026,0.00013,30.55636]
[1776442110461,38.15,78041.22,0.1,-0.42026,0.00013,30.55636]
[1776442110797,38.15,78038.84,0.1,-0.42057,0.00013,30.56032]
[1776442114950,38.15,78026.13,0.1,-0.42223,0.00013,30.57817]
[1776442116885,38.15,78009.21,0.1,-0.42446,0.00013,30.6051]
[1776442118469,38.15,78009.21,0.1,-0.42446,0.00013,30.60509]
[1776442118983,38.15,78008.73,0.1,-0.42452,0.00013,30.60584]
[1776442120405,38.15,78008.73,0.1,-0.42452,0.00013,30.60584]
[1776442120516,38.15,78008.73,0.1,-0.42452,0.00013,30.60584]
[1776442120631,38.15,78008.73,0.1,-0.42452,0.00013,30.60584]
[1776442120665,38.15,78008.73,0.1,-0.42452,0.00013,30.60584]
[1776442120712,38.15,78008.73,0.1,-0.42452,0.00013,30.60584]
[1776442122565,38.15,77998.8,0.1,-0.42582,0.00013,30.62118]
[1776442122884,38.15,77995.1,0.1,-0.42631,0.00013,30.62681]
[1776442127018,38.15,77973.37,0.1,-0.42917,0.00013,30.65893]
[1776442128926,38.15,77970.98,0.1,-0.42948,0.00013,30.66236]
[1776442130206,38.15,77969.69,0.1,-0.42965,0.00013,30.6642]
[1776442130234,38.15,77969.69,0.1,-0.42965,0.00013,30.6642]
[1776442131027,38.15,77960.54,0.1,-0.43086,0.00013,30.67715]
[1776442132756,38.15,77960.37,0.1,-0.43088,0.00013,30.67735]
[1776442132882,38.15,77960.37,0.1,-0.43088,0.00013,30.67735]
[1776442132941,38.15,77960.37,0.1,-0.43088,0.00013,30.67735]
[1776442133042,38.15,77956.87,0.1,-0.43134,0.00013,30.68223]
[1776442134782,38.15,77956.87,0.1,-0.43134,0.00013,30.6822]
[1776442134969,38.14,77956.59,0.1,-0.43137,0.00013,30.68257]
[1776442136987,38.14,77967.38,0.1,-0.42995,0.00013,30.66734]
[1776442137993,38.14,77958.99,0.1,-0.43105,0.00013,30.67914]
[1776442138702,38.14,77958.99,0.1,-0.43105,0.00013,30.67914]
[1776442139001,38.14,77956.87,0.1,-0.43133,0.00013,30.68209]
[1776442142337,38.14,77957.81,0.1,-0.4312,0.00013,30.68078]
[1776442143051,38.14,77948.69,0.1,-0.43241,0.00013,30.69333]
[1776442145046,38.14,77939.62,0.1,-0.43361,0.00013,30.70554]
[1776442147056,38.14,77935.44,0.1,-0.43416,0.00013,30.71106]
[1776442152093,38.14,77933.99,0.1,-0.43435,0.00013,30.71293]
[1776442154920,38.14,77937.0,0.1,-0.43395,0.00013,30.70896]
[1776442154982,38.14,77937.0,0.1,-0.43395,0.00013,30.70896]
[1776442156133,38.13,77921.67,0.1,-0.43598,0.00013,30.72881]
[1776442157128,38.13,77916.93,0.1,-0.4366,0.00013,30.73478]
[1776442158139,38.13,77908.9,0.1,-0.43766,0.00013,30.74474]
[1776442159143,38.13,77917.22,0.1,-0.43656,0.00013,30.7344]
[1776442160151,38.13,77926.42,0.1,-0.43534,0.00013,30.7227]
[1776442160498,38.13,77926.42,0.1,-0.43534,0.00013,30.7227]
[1776442160644,38.13,77926.42,0.1,-0.43534,0.00013,30.7227]
[1776442160703,38.13,77926.42,0.1,-0.43534,0.00013,30.7227]
[1776442161152,38.13,77926.42,0.1,-0.43534,0.00013,30.7227]
[1776442161157,38.13,77924.32,0.1,-0.43562,0.00013,30.72539]
[1776442162446,38.13,77924.01,0.1,-0.43566,0.00013,30.72578]
[1776442162504,38.13,77924.01,0.1,-0.43566,0.00013,30.72578]
[1776442162518,38.13,77924.01,0.1,-0.43566,0.00013,30.72578]
[1776442162579,38.13,77924.01,0.1,-0.43566,0.00013,30.72578]
[1776442162752,38.13,77924.01,0.1,-0.43566,0.00013,30.72578]
[1776442163269,38.13,77916.87,0.1,-0.43661,0.00013,30.73481]
[1776442163354,38.13,77916.87,0.1,-0.43661,0.00013,30.73481]
[1776442163385,38.13,77916.87,0.1,-0.43661,0.00013,30.73481]
[1776442163418,38.13,77916.87,0.1,-0.43661,0.00013,30.73481]
[1776442163444,38.13,77916.87,0.1,-0.43661,0.00013,30.73481]
[1776442163474,38.13,77916.87,0.1,-0.43661,0.00013,30.73481]
[1776442164179,38.13,77906.96,0.1,-0.43792,0.00013,30.74707]
[1776442165631,38.13,77894.23,0.1,-0.4396,0.00013,30.76231]
[1776442167001,38.13,77881.23,0.1,-0.44133,0.00013,30.77732]
[1776442167252,38.13,77881.23,0.1,-0.44133,0.00013,30.77732]
[1776442167327,38.13,77881.23,0.1,-0.44133,0.00013,30.77732]
[1776442167868,38.13,77877.07,0.1,-0.44188,0.00013,30.78198]
[1776442168504,38.13,77877.07,0.1,-0.44188,0.00013,30.78198]
[1776442168559,38.13,77877.07,0.1,-0.44188,0.00013,30.78198]
[1776442168606,38.13,77878.94,0.1,-0.44163,0.00013,30.77988]
[1776442169902,38.12,77881.21,0.1,-0.44133,0.00013,30.77728]
[1776442170233,38.12,77881.21,0.1,-0.44133,0.00013,30.77728]
[1776442170306,38.12,77882.9,0.1,-0.4411,0.00013,30.77534]
[1776442171533,38.12,77882.9,0.1,-0.4411,0.00013,30.77534]
[1776442172143,38.12,77883.08,0.1,-0.44107,0.00013,30.77213]
[1776442172706,38.12,77883.08,0.1,-0.44107,0.00013,30.77213]
[1776442174260,38.12,77875.42,0.1,-0.44208,0.00013,30.78075]
[1776442176197,38.12,77882.42,0.1,-0.44115,0.00013,30.77285]
[1776442176846,38.12,77882.42,0.1,-0.44115,0.00013,30.77285]
[1776442176947,38.12,77875.41,0.1,-0.44208,0.00013,30.78072]
[1776442179033,38.11,77869.83,0.1,-0.44282,0.00013,30.78685]
[1776442180087,38.11,77869.83,0.1,-0.44282,0.00013,30.78685]
[1776442181522,38.11,77870.78,0.1,-0.44269,0.00013,30.7858]
[1776442182122,38.11,77873.18,0.1,-0.44237,0.00013,30.78313]
[1776442186184,38.11,77881.61,0.1,-0.44125,0.00013,30.77362]
[1776442191783,38.1,77882.54,0.1,-0.44112,0.00013,30.7725]
[1776442192962,38.1,77891.21,0.1,-0.43996,0.00013,30.76245]
[1776442198438,38.09,77890.59,0.1,-0.44004,0.00013,30.76307]
[1776442201768,38.09,77890.53,0.1,-0.44004,0.00013,30.76314]
[1776442202142,38.09,77892.71,0.1,-0.43975,0.00013,30.76058]
[1776442205067,38.09,77893.69,0.1,-0.43962,0.00013,30.75942]
[1776442205160,38.09,77894.19,0.1,-0.43956,0.00013,30.75883]
[1776442206156,38.09,77879.85,0.1,-0.44146,0.00013,30.77538]
[1776442207026,38.09,77879.85,0.1,-0.44146,0.00013,30.77538]
[1776442207045,38.09,77879.85,0.1,-0.44146,0.00013,30.77538]
[1776442207128,38.09,77880.76,0.1,-0.44134,0.00013,30.77434]
[1776442208717,38.09,77881.07,0.1,-0.4413,0.00013,30.77396]
[1776442208944,38.09,77881.07,0.1,-0.4413,0.00013,30.77396]
[1776442209152,38.08,77882.23,0.1,-0.44114,0.00013,30.77262]
[1776442209931,38.08,77882.23,0.1,-0.44114,0.00013,30.77262]
[1776442210153,38.08,77889.3,0.1,-0.4402,0.00013,30.76447]
[1776442211215,38.08,77901.14,0.1,-0.43863,0.00013,30.75045]
[1776442212490,38.08,77901.14,0.1,-0.43863,0.00013,30.75045]
[1776442212553,38.08,77901.14,0.1,-0.43863,0.00013,30.75045]
[1776442212663,38.08,77909.26,0.1,-0.43755,0.00013,30.74056]
[1776442214222,38.08,77909.26,0.1,-0.43755,0.00013,30.74056]
[1776442214235,38.08,77909.42,0.1,-0.43753,0.00013,30.74035]
[1776442214575,38.08,77909.42,0.1,-0.43753,0.00013,30.74035]
[1776442214872,38.08,77909.42,0.1,-0.43753,0.00013,30.74035]
[1776442214964,38.08,77909.42,0.1,-0.43753,0.00013,30.74035]
[1776442214973,38.08,77912.31,0.1,-0.43715,0.00013,30.73678]
[1776442218207,38.08,77912.15,0.1,-0.43717,0.00013,30.737]
[1776442218589,38.08,77911.19,0.1,-0.4373,0.00013,30.7382]
[1776442221942,38.08,77910.0,0.1,-0.43745,0.00013,30.73967]
[1776442222025,38.08,77910.0,0.1,-0.43745,0.00013,30.73967]
[1776442222096,38.08,77910.0,0.1,-0.43745,0.00013,30.73967]
[1776442222121,38.08,77909.96,0.1,-0.43746,0.00013,30.7397]
[1776442222503,38.08,77909.96,0.1,-0.43746,0.00013,30.7397]
[1776442224251,38.08,77904.47,0.1,-0.43818,0.00013,30.74641]
[1776442226318,38.08,77910.02,0.1,-0.43745,0.00013,30.7396]
[1776442226642,38.08,77910.02,0.1,-0.43745,0.00013,30.7396]
[1776442231679,38.08,77904.36,0.1,-0.43819,0.00013,30.7435]
[1776442236714,38.08,77911.31,0.1,-0.43727,0.00013,30.73496]
[1776442237446,38.08,77911.31,0.1,-0.43727,0.00013,30.73496]
[1776442237572,38.08,77911.31,0.1,-0.43727,0.00013,30.73496]
[1776442237627,38.08,77911.31,0.1,-0.43727,0.00013,30.73496]
[1776442238469,38.08,77917.32,0.1,-0.43647,0.00013,30.72743]
[1776442239245,38.08,77920.05,0.1,-0.43611,0.00013,30.72398]
[1776442239810,38.08,77920.05,0.1,-0.43611,0.00013,30.72398]
[1776442239894,38.08,77920.05,0.1,-0.43611,0.00013,30.72398]
[1776442242298,38.08,77928.21,0.1,-0.43502,0.00013,30.71351]
[1776442242489,38.08,77928.21,0.1,-0.43502,0.00013,30.71351]
[1776442243125,38.07,77928.01,0.1,-0.43505,0.00013,30.71376]
[1776442247791,38.07,77911.99,0.1,-0.43717,0.00013,30.73408]
[1776442248350,38.07,77911.99,0.1,-0.43717,0.00013,30.73408]
[1776442249233,38.07,77909.22,0.1,-0.43754,0.00013,30.73747]
[1776442254742,38.07,77908.8,0.1,-0.43759,0.00013,30.73795]
[1776442254866,38.07,77908.8,0.1,-0.43759,0.00013,30.73795]
[1776442254924,38.07,77908.8,0.1,-0.43759,0.00013,30.73795]
[1776442254954,38.07,77908.8,0.1,-0.43759,0.00013,30.73795]
[1776442254983,38.07,77908.8,0.1,-0.43759,0.00013,30.73795]
[1776442258354,38.07,77915.43,0.1,-0.43671,0.00013,30.72969]
[1776442258974,38.07,77912.58,0.1,-0.43709,0.00013,30.73325]
[1776442261097,38.07,77905.25,0.1,-0.43806,0.00013,30.74225]
[1776442263677,38.06,77903.97,0.1,-0.43823,0.00013,30.74379]
[1776442263742,38.06,77903.97,0.1,-0.43823,0.00013,30.74379]
[1776442263806,38.06,77903.97,0.1,-0.43823,0.00013,30.74379]
[1776442264155,38.07,77918.99,0.1,-0.43623,0.00013,30.72517]
[1776442264865,38.07,77918.99,0.1,-0.43623,0.00013,30.72517]
[1776442264900,38.07,77918.99,0.1,-0.43623,0.00013,30.72517]
[1776442264929,38.07,77918.99,0.1,-0.43623,0.00013,30.72517]
[1776442264993,38.07,77918.99,0.1,-0.43623,0.00013,30.72517]
[1776442265217,38.07,77922.35,0.1,-0.43579,0.00013,30.72089]
[1776442265800,38.07,77922.35,0.1,-0.43579,0.00013,30.72089]
[1776442265821,38.07,77922.35,0.1,-0.43579,0.00013,30.72089]
[1776442265920,38.07,77922.35,0.1,-0.43579,0.00013,30.72089]
[1776442267932,38.07,77915.06,0.1,-0.43675,0.00013,30.73011]
[1776442268463,38.07,77915.06,0.1,-0.43675,0.00013,30.73011]
[1776442269196,38.07,77923.28,0.1,-0.43566,0.00013,30.7197]
[1776442270449,38.07,77923.28,0.1,-0.43566,0.00013,30.7197]
[1776442270484,38.07,77923.28,0.1,-0.43566,0.00013,30.7197]
[1776442270534,38.07,77923.28,0.1,-0.43566,0.00013,30.7197]
[1776442270543,38.07,77923.28,0.1,-0.43566,0.00013,30.7197]
[1776442270594,38.07,77923.28,0.1,-0.43566,0.00013,30.7197]
[1776442270621,38.07,77923.28,0.1,-0.43566,0.00013,30.7197]
[1776442270659,38.07,77923.28,0.1,-0.43566,0.00013,30.7197]
[1776442270965,38.07,77931.14,0.1,-0.43462,0.00013,30.70952]
[1776442271971,38.06,77938.21,0.1,-0.43369,0.00013,30.70018]
[1776442272995,38.06,77938.21,0.1,-0.43369,0.00013,30.70018]
[1776442275012,38.07,77942.73,0.1,-0.43309,0.00013,30.69413]
[1776442282046,38.07,77947.25,0.1,-0.43249,0.00013,30.68801]
[1776442287081,38.07,77948.02,0.1,-0.43239,0.00013,30.68696]
[1776442292166,38.07,77950.57,0.1,-0.43204,0.00013,30.68049]
[1776442299126,38.07,77951.17,0.1,-0.43197,0.00013,30.67967]
[1776442303856,38.07,77944.79,0.1,-0.43281,0.00013,30.68839]
[1776442304248,38.07,77940.51,0.1,-0.43338,0.00013,30.69415]
[1776442309249,38.07,77938.92,0.1,-0.43359,0.00013,30.69627]
[1776442314278,38.07,77938.2,0.1,-0.43368,0.00013,30.69723]
[1776442319311,38.06,77936.4,0.1,-0.43392,0.00013,30.69961]
[1776442321787,38.06,77936.33,0.1,-0.43393,0.00013,30.6997]
[1776442322231,38.06,77936.33,0.1,-0.43393,0.00013,30.6997]
[1776442322334,38.06,77934.98,0.1,-0.43411,0.00013,30.70148]
[1776442322688,38.06,77934.98,0.1,-0.43411,0.00013,30.70148]
[1776442322798,38.06,77934.98,0.1,-0.43411,0.00013,30.70148]
[1776442322825,38.06,77934.98,0.1,-0.43411,0.00013,30.70148]
[1776442322951,38.06,77934.98,0.1,-0.43411,0.00013,30.70148]
[1776442322981,38.06,77934.98,0.1,-0.43411,0.00013,30.70148]
[1776442323076,38.06,77934.98,0.1,-0.43411,0.00013,30.70148]
[1776442323137,38.06,77934.98,0.1,-0.43411,0.00013,30.70148]
[1776442323199,38.06,77934.98,0.1,-0.43411,0.00013,30.70148]
[1776442323341,38.06,77949.89,0.1,-0.43213,0.00013,30.68139]
[1776442324348,38.06,77959.65,0.1,-0.43084,0.00013,30.66782]
[1776442324720,38.06,77959.65,0.1,-0.43084,0.00013,30.66782]
[1776442324763,38.06,77959.22,0.1,-0.4309,0.00013,30.66842]
[1776442328056,38.06,77958.45,0.1,-0.43099,0.00013,30.66944]
[1776442328158,38.06,77960.63,0.1,-0.4307,0.00013,30.66633]
[1776442329758,38.06,77979.23,0.1,-0.42824,0.00013,30.63951]
[1776442330705,38.06,77989.99,0.1,-0.42682,0.00013,30.62348]
[1776442332160,38.06,77987.11,0.1,-0.4272,0.00013,30.62782]
[1776442337440,38.06,77992.36,0.1,-0.42651,0.00013,30.6199]
[1776442342476,38.06,77987.87,0.1,-0.4271,0.00013,30.62668]
[1776442347511,38.06,77989.87,0.1,-0.42684,0.00013,30.62366]
[1776442352547,38.06,77994.41,0.1,-0.42623,0.00013,30.6138]
[1776442357582,38.06,77997.39,0.1,-0.42584,0.00013,30.60923]
[1776442359139,38.06,77997.39,0.1,-0.42584,0.00013,30.60923]
[1776442359182,38.06,77997.39,0.1,-0.42584,0.00013,30.60923]
[1776442359281,38.06,77997.39,0.1,-0.42584,0.00013,30.60923]
[1776442359349,38.06,77997.39,0.1,-0.42584,0.00013,30.60923]
[1776442359353,38.06,77997.39,0.1,-0.42584,0.00013,30.60923]
[1776442359357,38.06,77998.15,0.1,-0.42574,0.00013,30.60806]
[1776442359519,38.06,77998.15,0.1,-0.42574,0.00013,30.60806]
[1776442360180,38.06,77998.15,0.1,-0.42574,0.00013,30.60806]
[1776442360241,38.06,77998.15,0.1,-0.42574,0.00013,30.60806]
[1776442360636,38.06,78004.2,0.1,-0.42494,0.00013,30.5987]
[1776442360644,38.06,78004.2,0.1,-0.42494,0.00013,30.5987]
[1776442360842,38.06,78007.28,0.1,-0.42453,0.00013,30.59389]
[1776442362039,38.06,78007.28,0.1,-0.42453,0.00013,30.59389]
[1776442362156,38.06,78007.28,0.1,-0.42453,0.00013,30.59389]
[1776442362649,38.05,78008.32,0.1,-0.4244,0.00013,30.59224]
[1776442362657,38.05,78008.32,0.1,-0.4244,0.00013,30.59224]
[1776442362681,38.05,78011.52,0.1,-0.42397,0.00013,30.5872]
[1776442364463,38.05,78011.3,0.1,-0.424,0.00013,30.58753]
[1776442364896,38.05,78010.68,0.1,-0.42408,0.00013,30.5885]
[1776442370673,38.05,78012.22,0.1,-0.42387,0.00013,30.58598]
[1776442375709,38.05,78009.79,0.1,-0.42419,0.00013,30.58976]
[1776442380947,38.05,78008.52,0.1,-0.42435,0.00013,30.59171]
[1776442382497,38.04,78005.9,0.1,-0.4247,0.00013,30.59578]
[1776442382542,38.04,78005.9,0.1,-0.4247,0.00013,30.59578]
[1776442383054,38.04,78005.9,0.1,-0.4247,0.00013,30.59578]
[1776442383089,38.04,77997.99,0.1,-0.42574,0.00013,30.60804]
[1776442385382,38.04,77997.99,0.1,-0.42574,0.00013,30.60803]
[1776442385450,38.04,77994.8,0.1,-0.42616,0.00013,30.6129]
[1776442385477,38.04,77994.8,0.1,-0.42616,0.00013,30.6129]
[1776442385506,38.04,77994.8,0.1,-0.42616,0.00013,30.6129]
[1776442385565,38.04,77994.8,0.1,-0.42616,0.00013,30.6129]
[1776442385859,38.04,77994.8,0.1,-0.42616,0.00013,30.6129]
[1776442386150,38.04,77994.04,0.1,-0.42626,0.00013,30.61405]
[1776442387083,38.04,77994.04,0.1,-0.42626,0.00013,30.61405]
[1776442387106,38.04,77994.04,0.1,-0.42626,0.00013,30.61405]
[1776442387141,38.04,77994.04,0.1,-0.42626,0.00013,30.61405]
[1776442387152,38.04,77993.97,0.1,-0.42627,0.00013,30.61416]
[1776442389086,38.04,77993.71,0.1,-0.4263,0.00013,30.61455]
[1776442389124,38.04,77993.67,0.1,-0.42631,0.00013,30.6146]
[1776442390255,38.04,77993.67,0.1,-0.42631,0.00013,30.6146]
[1776442395243,38.04,77992.6,0.1,-0.42645,0.00013,30.61621]
[1776442395315,38.04,77991.79,0.1,-0.42655,0.00013,30.61744]
[1776442397070,38.04,77996.81,0.1,-0.42589,0.00013,30.60978]
[1776442397125,38.04,77995.72,0.1,-0.42604,0.00013,30.61145]
[1776442402901,38.04,78001.67,0.1,-0.42525,0.00013,30.60224]
[1776442407300,38.04,78005.87,0.1,-0.42469,0.00013,30.59565]
[1776442407433,38.04,78005.87,0.1,-0.42469,0.00013,30.59565]
[1776442407372,38.04,78007.01,0.1,-0.42454,0.00013,30.59385]
[1776442407555,38.04,78007.01,0.1,-0.42454,0.00013,30.59385]
[1776442408254,38.04,78007.01,0.1,-0.42454,0.00013,30.59385]
[1776442408617,38.04,78013.89,0.1,-0.42363,0.00013,30.58299]
[1776442409351,38.03,77999.29,0.1,-0.42556,0.00013,30.60584]
[1776442410450,38.03,77993.74,0.1,-0.42629,0.00013,30.61434]
[1776442411557,38.03,77993.74,0.1,-0.42629,0.00013,30.61434]
[1776442411629,38.03,77993.74,0.1,-0.42629,0.00013,30.61434]
[1776442411741,38.03,77993.74,0.1,-0.42629,0.00013,30.61434]
[1776442412088,38.03,77993.74,0.1,-0.42629,0.00013,30.61434]
[1776442412115,38.03,77993.74,0.1,-0.42629,0.00013,30.61434]
[1776442412344,38.03,78005.48,0.1,-0.42473,0.00013,30.59323]
[1776442414362,38.03,78010.67,0.1,-0.42405,0.00013,30.58504]
[1776442415914,38.03,78010.67,0.1,-0.42405,0.00013,30.58504]
[1776442416320,38.03,78010.67,0.1,-0.42405,0.00013,30.58504]
[1776442416405,38.03,78010.67,0.1,-0.42405,0.00013,30.58504]
[1776442416423,38.03,78021.73,0.1,-0.42259,0.00013,30.56734]
[1776442416525,38.03,78021.73,0.1,-0.42259,0.00013,30.56734]
[1776442416584,38.03,78021.73,0.1,-0.42259,0.00013,30.56734]
[1776442417110,38.03,78036.32,0.1,-0.42067,0.00013,30.54337]
[1776442419352,38.03,78038.76,0.1,-0.42034,0.00013,30.53931]
[1776442420234,38.03,78038.76,0.1,-0.42034,0.00013,30.53931]
[1776442420310,38.03,78038.76,0.1,-0.42034,0.00013,30.53931]
[1776442420340,38.03,78038.76,0.1,-0.42034,0.00013,30.53931]
[1776442420369,38.03,78038.76,0.1,-0.42034,0.00013,30.53931]
[1776442420375,38.03,78038.76,0.1,-0.42034,0.00013,30.53931]
[1776442420400,38.03,78038.76,0.1,-0.42034,0.00013,30.53931]
[1776442420411,38.03,78038.59,0.1,-0.42037,0.00013,30.53957]
[1776442421773,38.03,78038.59,0.1,-0.42037,0.00013,30.53957]
[1776442421784,38.03,78038.59,0.1,-0.42037,0.00013,30.53957]
[1776442422053,38.03,78037.3,0.1,-0.42053,0.00013,30.5417]
[1776442427089,38.03,78036.33,0.1,-0.42065,0.00013,30.54319]
[1776442432124,38.02,78032.92,0.1,-0.42109,0.00013,30.54872]
[1776442437160,38.01,78037.92,0.1,-0.42042,0.00013,30.54024]
[1776442440874,38.01,78036.82,0.1,-0.42057,0.00013,30.542]
[1776442440990,38.01,78036.82,0.1,-0.42057,0.00013,30.542]
[1776442441205,38.01,78036.71,0.1,-0.42058,0.00013,30.54219]
[1776442441550,38.01,78036.71,0.1,-0.42058,0.00013,30.54219]
[1776442441612,38.01,78036.71,0.1,-0.42058,0.00013,30.54219]
[1776442441703,38.01,78036.71,0.1,-0.42058,0.00013,30.54219]
[1776442442353,38.01,78036.55,0.1,-0.4206,0.00013,30.54243]
[1776442443265,38.01,78046.6,0.1,-0.41927,0.00013,30.52542]
[1776442444326,38.01,78046.6,0.1,-0.41927,0.00013,30.52542]
[1776442444342,38.01,78046.6,0.1,-0.41927,0.00013,30.52542]
[1776442444400,38.01,78046.6,0.1,-0.41927,0.00013,30.52542]
[1776442444444,38.01,78052.99,0.1,-0.41843,0.00013,30.51442]
[1776442446400,38.01,78052.99,0.1,-0.41843,0.00013,30.51437]
[1776442446405,38.01,78052.99,0.1,-0.41843,0.00013,30.51437]
[1776442446501,38.0,78059.83,0.1,-0.41752,0.00013,30.50245]
[1776442448781,38.0,78064.19,0.1,-0.41695,0.00013,30.49471]
[1776442448844,38.0,78064.19,0.1,-0.41695,0.00013,30.49471]
[1776442448980,38.0,78064.19,0.1,-0.41695,0.00013,30.49471]
[1776442449239,38.0,78064.19,0.1,-0.41695,0.00013,30.49471]
[1776442449251,38.0,78064.19,0.1,-0.41695,0.00013,30.49471]
[1776442449368,38.0,78064.19,0.1,-0.41695,0.00013,30.49471]
[1776442449377,38.0,78064.19,0.1,-0.41695,0.00013,30.49471]
[1776442449465,38.0,78064.19,0.1,-0.41695,0.00013,30.49471]
[1776442449446,38.0,78048.08,0.1,-0.41906,0.00013,30.52267]
[1776442449575,38.0,78048.08,0.1,-0.41906,0.00013,30.52267]
[1776442449727,38.0,78048.08,0.1,-0.41906,0.00013,30.52267]
[1776442449928,38.0,78048.08,0.1,-0.41906,0.00013,30.52267]
[1776442450140,38.0,78048.08,0.1,-0.41906,0.00013,30.52267]
[1776442450149,38.0,78053.46,0.1,-0.41835,0.00013,30.51338]
[1776442451144,38.0,78053.46,0.1,-0.41835,0.00013,30.51338]
[1776442451156,38.0,78053.46,0.1,-0.41835,0.00013,30.51338]
[1776442451181,38.0,78053.46,0.1,-0.41835,0.00013,30.51338]
[1776442451193,38.0,78053.46,0.1,-0.41835,0.00013,30.51338]
[1776442451223,38.0,78053.46,0.1,-0.41835,0.00013,30.51338]
[1776442451313,38.0,78053.46,0.1,-0.41835,0.00013,30.51338]
[1776442451476,38.0,78056.35,0.1,-0.41797,0.00013,30.50832]
[1776442451588,38.0,78056.35,0.1,-0.41797,0.00013,30.50832]
[1776442452503,38.0,78058.72,0.1,-0.41765,0.00013,30.50415]
[1776442453537,37.99,78058.72,0.1,-0.41765,0.00013,30.5041]
[1776442453572,37.99,78058.72,0.1,-0.41765,0.00013,30.5041]
[1776442454138,37.99,78060.5,0.1,-0.41741,0.00013,30.50094]
[1776442456058,37.99,78062.27,0.1,-0.41718,0.00013,30.49783]
[1776442456263,37.99,78064.37,0.1,-0.41691,0.00013,30.49412]
[1776442458157,37.99,78062.47,0.1,-0.41715,0.00013,30.49744]
[1776442458318,37.99,78062.47,0.1,-0.41715,0.00013,30.49744]
[1776442458358,37.99,78062.47,0.1,-0.41715,0.00013,30.49744]
[1776442458420,37.99,78057.7,0.1,-0.41778,0.00013,30.50576]
[1776442458629,37.99,78057.7,0.1,-0.41778,0.00013,30.50576]
[1776442459036,37.99,78057.7,0.1,-0.41778,0.00013,30.50576]
[1776442459188,37.99,78057.7,0.1,-0.41778,0.00013,30.50576]
[1776442459860,37.99,78057.7,0.1,-0.41778,0.00013,30.50576]
[1776442460186,37.99,78057.7,0.1,-0.41778,0.00013,30.50576]
[1776442460524,37.99,78031.16,0.1,-0.42127,0.00013,30.55079]
[1776442460650,37.99,78031.16,0.1,-0.42127,0.00013,30.55079]
[1776442460793,37.99,78031.16,0.1,-0.42127,0.00013,30.55079]
[1776442461106,37.99,78031.16,0.1,-0.42127,0.00013,30.55079]
[1776442461514,37.99,78033.99,0.1,-0.4209,0.00013,30.54606]
[1776442464102,37.98,78035.87,0.1,-0.42064,0.00013,30.54286]
[1776442464263,37.98,78025.83,0.1,-0.42196,0.00013,30.55941]
[1776442464689,37.98,78025.83,0.1,-0.42196,0.00013,30.55941]
[1776442465229,37.98,78025.83,0.1,-0.42196,0.00013,30.55937]
[1776442466564,37.98,78019.6,0.1,-0.42278,0.00013,30.56948]
[1776442467246,37.98,78018.69,0.1,-0.4229,0.00013,30.57093]
[1776442472279,37.97,78018.18,0.1,-0.42296,0.00013,30.56865]
[1776442474731,37.97,78018.06,0.1,-0.42297,0.00013,30.5688]
[1776442474820,37.97,78018.06,0.1,-0.42297,0.00013,30.5688]
[1776442474852,37.97,78018.06,0.1,-0.42297,0.00013,30.5688]
[1776442475514,37.97,78018.06,0.1,-0.42297,0.00013,30.5688]
[1776442475333,37.97,77991.35,0.1,-0.4265,0.00013,30.61063]
[1776442475775,37.97,77991.35,0.1,-0.4265,0.00013,30.61063]
[1776442476315,37.97,77974.5,0.1,-0.42873,0.00013,30.63574]
[1776442476779,37.97,77974.5,0.1,-0.42873,0.00013,30.63574]
[1776442476817,37.97,77974.5,0.1,-0.42873,0.00013,30.63574]
[1776442477322,37.97,77972.5,0.1,-0.42899,0.00013,30.63866]
[1776442477935,37.97,77972.5,0.1,-0.42899,0.00013,30.63866]
[1776442478335,37.97,77977.46,0.1,-0.42833,0.00013,30.63136]
[1776442480598,37.97,77979.13,0.1,-0.42811,0.00013,30.62885]
[1776442480623,37.97,77979.13,0.1,-0.42811,0.00013,30.62885]
[1776442481355,37.97,77978.19,0.1,-0.42823,0.00013,30.63021]
[1776442482644,37.96,77985.04,0.1,-0.42732,0.00013,30.61998]
[1776442483339,37.96,77985.04,0.1,-0.42732,0.00013,30.61998]
[1776442483427,37.96,77958.07,0.1,-0.43089,0.00013,30.65919]
[1776442484374,37.96,77958.39,0.1,-0.43085,0.00013,30.65869]
[1776442486390,37.96,77945.11,0.1,-0.43261,0.00013,30.6771]
[1776442488399,37.95,77921.79,0.1,-0.4357,0.00013,30.70792]
[1776442488691,37.95,77921.79,0.1,-0.4357,0.00013,30.70792]
[1776442489406,37.95,77924.83,0.1,-0.4353,0.00013,30.70397]
[1776442492942,37.95,77929.7,0.1,-0.43464,0.00013,30.69756]
[1776442493020,37.95,77929.7,0.1,-0.43464,0.00013,30.69756]
[1776442493433,37.95,77931.4,0.1,-0.43442,0.00013,30.6953]
[1776442494427,37.95,77931.4,0.1,-0.43442,0.00013,30.6953]
[1776442494516,37.95,77931.4,0.1,-0.43442,0.00013,30.6953]
[1776442494471,37.95,77891.67,0.1,-0.4397,0.00013,30.74495]
[1776442495447,37.94,77891.67,0.1,-0.4397,0.00013,30.74493]
[1776442495983,37.94,77891.67,0.1,-0.4397,0.00013,30.74493]
[1776442496046,37.94,77891.67,0.1,-0.4397,0.00013,30.74493]
[1776442496084,37.94,77891.67,0.1,-0.4397,0.00013,30.74493]
[1776442496455,37.94,77891.25,0.1,-0.43976,0.00013,30.74541]
[1776442499055,37.94,77894.16,0.1,-0.43936,0.00013,30.74193]
[1776442499071,37.94,77894.16,0.1,-0.43936,0.00013,30.74193]
[1776442499479,37.94,77896.82,0.1,-0.43901,0.00013,30.73873]
[1776442504512,37.94,77909.17,0.1,-0.43736,0.00013,30.72358]
[1776442509090,37.93,77911.68,0.1,-0.43702,0.00013,30.7204]
[1776442509156,37.93,77911.68,0.1,-0.43702,0.00013,30.7204]
[1776442509551,37.93,77916.38,0.1,-0.43639,0.00013,30.71447]
[1776442511580,37.93,77922.91,0.1,-0.43552,0.00013,30.70611]
[1776442511597,37.93,77922.91,0.1,-0.43552,0.00013,30.70611]
[1776442511573,37.93,77930.47,0.1,-0.43452,0.00013,30.69625]
[1776442511726,37.93,77930.47,0.1,-0.43452,0.00013,30.69625]
[1776442511813,37.93,77930.47,0.1,-0.43452,0.00013,30.69625]
[1776442512570,37.93,77932.83,0.1,-0.4342,0.00013,30.69313]
[1776442513581,37.93,77932.83,0.1,-0.4342,0.00013,30.69313]
[1776442513604,37.93,77938.07,0.1,-0.43351,0.00013,30.68614]
[1776442514583,37.93,77940.67,0.1,-0.43316,0.00013,30.68264]
[1776442514815,37.93,77940.67,0.1,-0.43316,0.00013,30.68264]
[1776442515591,37.93,77939.63,0.1,-0.4333,0.00013,30.68405]
[1776442515667,37.93,77939.63,0.1,-0.4333,0.00013,30.68405]
[1776442516432,37.93,77939.63,0.1,-0.4333,0.00013,30.68405]
[1776442516608,37.93,77941.87,0.1,-0.433,0.00013,30.68102]
[1776442518446,37.93,77943.08,0.1,-0.43284,0.00013,30.67937]
[1776442518630,37.93,77943.08,0.1,-0.43284,0.00013,30.67937]
[1776442519627,37.93,77930.21,0.1,-0.43455,0.00013,30.6966]
[1776442519646,37.93,77930.21,0.1,-0.43455,0.00013,30.6966]
[1776442520628,37.93,77908.02,0.1,-0.43751,0.00013,30.72495]
[1776442521634,37.93,77901.58,0.1,-0.43836,0.00013,30.73285]
[1776442521738,37.93,77901.58,0.1,-0.43836,0.00013,30.73285]
[1776442521808,37.93,77901.58,0.1,-0.43836,0.00013,30.73285]
[1776442522641,37.93,77899.65,0.1,-0.43862,0.00013,30.73518]
[1776442523761,37.93,77899.65,0.1,-0.43862,0.00013,30.73518]
[1776442523952,37.93,77900.55,0.1,-0.4385,0.00013,30.73406]
[1776442525599,37.93,77892.36,0.1,-0.43959,0.00013,30.74387]
[1776442526604,37.93,77892.36,0.1,-0.43959,0.00013,30.74387]
[1776442526614,37.93,77892.36,0.1,-0.43959,0.00013,30.74387]
[1776442527415,37.92,77887.77,0.1,-0.4402,0.00013,30.74924]
[1776442529127,37.92,77887.77,0.1,-0.4402,0.00013,30.74924]
[1776442529516,37.92,77884.25,0.1,-0.44066,0.00013,30.7533]
[1776442529865,37.92,77884.25,0.1,-0.44066,0.00013,30.7533]
[1776442530057,37.92,77883.98,0.1,-0.4407,0.00013,30.7536]
[1776442531903,37.92,77884.33,0.1,-0.44065,0.00013,30.7502]
[1776442532110,37.92,77883.37,0.1,-0.44077,0.00013,30.7513]
[1776442537891,37.91,77885.84,0.1,-0.44044,0.00013,30.74836]
[1776442538509,37.91,77878.73,0.1,-0.44138,0.00013,30.75652]
[1776442540968,37.91,77871.3,0.1,-0.44237,0.00013,30.76486]
[1776442541989,37.91,77857.95,0.1,-0.44416,0.00013,30.77942]
[1776442543350,37.9,77852.05,0.1,-0.44494,0.00013,30.78564]
[1776442548301,37.89,77866.13,0.1,-0.44305,0.00013,30.77041]
[1776442551009,37.89,77861.39,0.1,-0.44368,0.00013,30.77555]
[1776442551062,37.89,77861.39,0.1,-0.44368,0.00013,30.77555]
[1776442551623,37.89,77861.39,0.1,-0.44368,0.00013,30.77555]
[1776442551640,37.89,77861.39,0.1,-0.44368,0.00013,30.77555]
[1776442551559,37.89,77859.23,0.1,-0.44396,0.00013,30.77783]
[1776442551856,37.89,77859.23,0.1,-0.44396,0.00013,30.77783]
[1776442555401,37.85,77861.98,0.1,-0.44356,0.00013,30.77441]
[1776442555477,37.85,77861.98,0.1,-0.44356,0.00013,30.77441]
[1776442555606,37.82,77864.74,0.1,-0.44315,0.00013,30.77098]
[1776442556496,37.82,77864.74,0.1,-0.44315,0.00013,30.77098]
[1776442556631,37.8,77877.89,0.1,-0.44137,0.00013,30.75602]
[1776442556912,37.8,77877.89,0.1,-0.44137,0.00013,30.75602]
[1776442557051,37.8,77868.62,0.1,-0.44261,0.00013,30.76649]
[1776442558011,37.8,77862.95,0.1,-0.44337,0.00013,30.77272]
[1776442559582,37.8,77862.95,0.1,-0.44337,0.00013,30.77272]
[1776442559641,37.8,77862.95,0.1,-0.44337,0.00013,30.77272]
[1776442559912,37.79,77863.5,0.1,-0.44329,0.00013,30.77208]
[1776442563452,37.75,77869.32,0.1,-0.44246,0.00013,30.76508]
[1776442565458,37.75,77855.34,0.1,-0.44433,0.00013,30.78033]
[1776442566138,37.75,77844.54,0.1,-0.44579,0.00013,30.79168]
[1776442567262,37.75,77844.54,0.1,-0.44579,0.00013,30.79168]
[1776442567273,37.75,77844.54,0.1,-0.44579,0.00013,30.79168]
[1776442567633,37.74,77844.51,0.1,-0.44579,0.00013,30.79168]
[1776442567984,37.74,77844.51,0.1,-0.44579,0.00013,30.79168]
[1776442568111,37.74,77844.51,0.1,-0.44579,0.00013,30.79168]
[1776442568597,37.74,77844.77,0.1,-0.44575,0.00013,30.79139]
[1776442568801,37.74,77844.77,0.1,-0.44575,0.00013,30.79139]
[1776442569582,37.74,77828.59,0.1,-0.44792,0.00013,30.80762]
[1776442570615,37.74,77828.59,0.1,-0.44792,0.00013,30.80762]
[1776442570650,37.74,77830.35,0.1,-0.44769,0.00013,30.80589]
[1776442572603,37.74,77832.32,0.1,-0.44742,0.00013,30.80395]
[1776442572654,37.74,77832.02,0.1,-0.44746,0.00013,30.80422]
[1776442572785,37.74,77832.02,0.1,-0.44746,0.00013,30.80422]
[1776442573004,37.74,77832.02,0.1,-0.44746,0.00013,30.80422]
[1776442574978,37.73,77833.16,0.1,-0.4473,0.00013,30.80308]
[1776442575366,37.73,77833.16,0.1,-0.4473,0.00013,30.80308]
[1776442575436,37.73,77833.16,0.1,-0.4473,0.00013,30.80308]
[1776442575445,37.73,77833.16,0.1,-0.4473,0.00013,30.80308]
[1776442575449,37.73,77833.7,0.1,-0.44723,0.00013,30.80251]
[1776442578395,37.73,77845.62,0.1,-0.44562,0.00013,30.79036]
[1776442580635,37.72,77857.72,0.1,-0.44399,0.00013,30.77751]
[1776442582352,37.72,77872.68,0.1,-0.44198,0.00013,30.76093]
[1776442582844,37.72,77872.68,0.1,-0.44198,0.00013,30.76093]
[1776442582955,37.72,77872.68,0.1,-0.44198,0.00013,30.76093]
[1776442582986,37.72,77872.68,0.1,-0.44198,0.00013,30.76093]
[1776442583016,37.72,77872.68,0.1,-0.44198,0.00013,30.76093]
[1776442583046,37.72,77872.68,0.1,-0.44198,0.00013,30.76093]
[1776442583105,37.72,77872.68,0.1,-0.44198,0.00013,30.76093]
[1776442583166,37.72,77874.13,0.1,-0.44178,0.00013,30.75928]
[1776442584866,37.72,77874.13,0.1,-0.44178,0.00013,30.75926]
[1776442584877,37.72,77874.13,0.1,-0.44178,0.00013,30.75926]
[1776442584999,37.72,77874.13,0.1,-0.44178,0.00013,30.75926]
[1776442585116,37.72,77874.13,0.1,-0.44178,0.00013,30.75926]
[1776442585171,37.72,77874.13,0.1,-0.44178,0.00013,30.75926]
[1776442585211,37.72,77874.54,0.1,-0.44172,0.00013,30.75877]
[1776442586997,37.72,77874.54,0.1,-0.44172,0.00013,30.75877]
[1776442587111,37.72,77874.82,0.1,-0.44168,0.00013,30.75844]
[1776442591774,37.71,77875.21,0.1,-0.44162,0.00013,30.75497]
[1776442592136,37.71,77875.63,0.1,-0.44157,0.00013,30.75448]
[1776442596059,37.68,77877.2,0.1,-0.44132,0.00013,30.75231]
[1776442596117,37.68,77877.2,0.1,-0.44132,0.00013,30.75231]
[1776442596165,37.68,77877.2,0.1,-0.44132,0.00013,30.75231]
[1776442597020,37.68,77877.2,0.1,-0.44132,0.00013,30.75231]
[1776442597172,37.67,77879.39,0.1,-0.44102,0.00013,30.74966]
[1776442598070,37.67,77879.39,0.1,-0.44102,0.00013,30.74966]
[1776442598083,37.67,77879.39,0.1,-0.44102,0.00013,30.74966]
[1776442598436,37.67,77879.39,0.1,-0.44102,0.00013,30.74966]
[1776442598726,37.66,77879.37,0.1,-0.441,0.00013,30.74947]
[1776442600679,37.64,77870.78,0.1,-0.44214,0.00013,30.75908]
[1776442601054,37.64,77870.78,0.1,-0.44214,0.00013,30.75908]
[1776442601632,37.64,77870.78,0.1,-0.44214,0.00013,30.75908]
[1776442601708,37.63,77856.46,0.1,-0.44406,0.00013,30.7748]
[1776442602720,37.63,77853.74,0.1,-0.44442,0.00013,30.77771]
[1776442602745,37.63,77853.74,0.1,-0.44442,0.00013,30.77771]
[1776442602850,37.63,77853.74,0.1,-0.44442,0.00013,30.77771]
[1776442603101,37.63,77853.74,0.1,-0.44442,0.00013,30.77771]
[1776442603167,37.63,77853.74,0.1,-0.44442,0.00013,30.77771]
[1776442603230,37.63,77853.74,0.1,-0.44442,0.00013,30.77771]
[1776442603313,37.63,77853.74,0.1,-0.44442,0.00013,30.77771]
[1776442603345,37.63,77853.74,0.1,-0.44442,0.00013,30.77771]
[1776442603375,37.63,77853.74,0.1,-0.44442,0.00013,30.77771]
[1776442603407,37.63,77853.74,0.1,-0.44442,0.00013,30.77771]
[1776442603537,37.63,77853.74,0.1,-0.44442,0.00013,30.77771]
[1776442603690,37.63,77853.74,0.1,-0.44442,0.00013,30.77771]
[1776442603610,37.61,77844.49,0.1,-0.44565,0.00013,30.78731]
[1776442604248,37.61,77844.49,0.1,-0.44565,0.00013,30.78731]
[1776442604291,37.61,77844.49,0.1,-0.44565,0.00013,30.78731]
[1776442606061,37.61,77840.94,0.1,-0.44613,0.00013,30.79097]
[1776442606081,37.61,77840.94,0.1,-0.44613,0.00013,30.79097]
[1776442606371,37.61,77840.94,0.1,-0.44613,0.00013,30.79097]
[1776442606627,37.61,77840.94,0.1,-0.44613,0.00013,30.79097]
[1776442606728,37.59,77836.84,0.1,-0.44666,0.00014,30.79493]
[1776442609317,37.58,77837.98,0.1,-0.4465,0.00014,30.79368]
[1776442609327,37.58,77837.98,0.1,-0.4465,0.00014,30.79368]
[1776442609394,37.55,77838.64,0.1,-0.44638,0.00014,30.79271]
[1776442614546,37.49,77842.35,0.1,-0.44581,0.00014,30.78816]
[1776442617467,37.44,77841.46,0.1,-0.44588,0.00014,30.78859]
[1776442617530,37.44,77841.46,0.1,-0.44588,0.00014,30.78859]
[1776442617579,37.44,77841.46,0.1,-0.44588,0.00014,30.78859]
[1776442617590,37.44,77841.46,0.1,-0.44588,0.00014,30.78859]
[1776442617623,37.44,77841.46,0.1,-0.44588,0.00014,30.78859]
[1776442617636,37.44,77841.46,0.1,-0.44588,0.00014,30.78859]
[1776442617646,37.44,77841.46,0.1,-0.44588,0.00014,30.78859]
[1776442617651,37.44,77841.46,0.1,-0.44588,0.00014,30.78859]
[1776442617657,37.44,77841.46,0.1,-0.44588,0.00014,30.78859]
[1776442617740,37.44,77841.46,0.1,-0.44588,0.00014,30.78859]
[1776442617737,37.43,77848.53,0.1,-0.44491,0.00014,30.78098]
[1776442619325,37.41,77857.57,0.1,-0.44366,0.00014,30.77093]
[1776442623459,37.39,77861.45,0.1,-0.44311,0.00014,30.76635]
[1776442623514,37.38,77860.46,0.1,-0.44324,0.00014,30.76737]
[1776442624464,37.37,77852.57,0.1,-0.4443,0.00014,30.77596]
[1776442627705,37.35,77854.18,0.1,-0.44406,0.00014,30.774]
[1776442627753,37.35,77854.18,0.1,-0.44406,0.00014,30.774]
[1776442627699,37.35,77869.94,0.1,-0.44192,0.00014,30.75627]
[1776442628389,37.35,77869.94,0.1,-0.44192,0.00014,30.75622]
[1776442629420,37.35,77869.94,0.1,-0.44192,0.00014,30.75622]
[1776442629687,37.35,77869.94,0.1,-0.44192,0.00014,30.75622]
[1776442629717,37.34,77861.91,0.1,-0.443,0.00014,30.76528]
[1776442631411,37.33,77852.8,0.1,-0.44422,0.00014,30.77517]
[1776442634187,37.31,77850.35,0.1,-0.44453,0.00014,30.77762]
[1776442634479,37.31,77850.35,0.1,-0.44453,0.00014,30.77762]
[1776442634597,37.31,77850.35,0.1,-0.44453,0.00014,30.77762]
[1776442634682,37.3,77844.96,0.1,-0.44526,0.00014,30.7833]
[1776442636173,37.29,77844.96,0.1,-0.44525,0.00014,30.78318]
[1776442636200,37.29,77844.96,0.1,-0.44525,0.00014,30.78318]
[1776442637107,37.29,77839.79,0.1,-0.44595,0.00014,30.78862]
[1776442637124,37.29,77839.79,0.1,-0.44595,0.00014,30.78862]
[1776442637452,37.29,77839.22,0.1,-0.44603,0.00014,30.7892]
[1776442638264,37.29,77839.22,0.1,-0.44603,0.00014,30.7892]
[1776442638459,37.29,77838.93,0.1,-0.44607,0.00014,30.7895]
[1776442643494,37.29,77835.61,0.1,-0.44652,0.00014,30.79292]
[1776442645484,37.29,77835.92,0.1,-0.44647,0.00014,30.7926]
[1776442650533,37.28,77837.62,0.1,-0.44624,0.00014,30.79081]
[1776442653088,37.28,77839.58,0.1,-0.44597,0.00014,30.78579]
[1776442654050,37.28,77844.55,0.1,-0.44529,0.00014,30.78054]
[1776442654570,37.28,77844.55,0.1,-0.44529,0.00014,30.78053]
[1776442656586,37.28,77852.75,0.1,-0.44417,0.00014,30.77167]
[1776442657750,37.27,77864.37,0.1,-0.44258,0.00014,30.75862]
[1776442661619,37.29,77871.79,0.1,-0.44159,0.00014,30.75034]
[1776442666249,37.3,77874.17,0.1,-0.44128,0.00014,30.74771]
[1776442666265,37.3,77874.17,0.1,-0.44128,0.00014,30.74771]
[1776442666656,37.3,77876.24,0.1,-0.441,0.00014,30.74529]
[1776442667666,37.3,77884.48,0.1,-0.43989,0.00014,30.73555]
[1776442668568,37.3,77884.48,0.1,-0.43989,0.00014,30.73555]
[1776442668595,37.3,77884.48,0.1,-0.43989,0.00014,30.73555]
[1776442668612,37.3,77884.48,0.1,-0.43989,0.00014,30.73555]
[1776442668775,37.3,77884.48,0.1,-0.43989,0.00014,30.73555]
[1776442668665,37.31,77884.85,0.1,-0.43984,0.00014,30.73516]
[1776442668804,37.31,77884.85,0.1,-0.43984,0.00014,30.73516]
[1776442669483,37.31,77884.85,0.1,-0.43984,0.00014,30.73516]
[1776442674711,37.32,77885.28,0.1,-0.4398,0.00014,30.73477]
[1776442679746,37.32,77886.78,0.1,-0.4396,0.00014,30.73308]
[1776442681818,37.33,77881.35,0.1,-0.44035,0.00014,30.73969]
[1776442681920,37.33,77881.35,0.1,-0.44035,0.00014,30.73969]
[1776442681982,37.33,77881.35,0.1,-0.44035,0.00014,30.73969]
[1776442682398,37.33,77881.35,0.1,-0.44035,0.00014,30.73969]
[1776442682493,37.33,77881.35,0.1,-0.44035,0.00014,30.73969]
[1776442682501,37.33,77881.35,0.1,-0.44035,0.00014,30.73969]
[1776442682518,37.33,77881.35,0.1,-0.44035,0.00014,30.73969]
[1776442682548,37.33,77881.35,0.1,-0.44035,0.00014,30.73969]
[1776442682578,37.33,77881.35,0.1,-0.44035,0.00014,30.73969]
[1776442682607,37.33,77881.35,0.1,-0.44035,0.00014,30.73969]
[1776442682768,37.33,77891.46,0.1,-0.43898,0.00014,30.72746]
[1776442684558,37.33,77886.57,0.1,-0.43964,0.00014,30.73345]
[1776442684795,37.33,77886.83,0.1,-0.43961,0.00014,30.73317]
[1776442685435,37.33,77886.83,0.1,-0.43961,0.00014,30.73317]
[1776442685484,37.33,77886.83,0.1,-0.43961,0.00014,30.73317]
[1776442685789,37.34,77886.83,0.1,-0.43961,0.00014,30.7332]
[1776442686609,37.34,77886.83,0.1,-0.43961,0.00014,30.7332]
[1776442686688,37.34,77886.83,0.1,-0.43961,0.00014,30.7332]
[1776442686796,37.34,77885.88,0.1,-0.43974,0.00014,30.73435]
[1776442687670,37.34,77885.88,0.1,-0.43974,0.00014,30.73435]
[1776442687803,37.34,77880.62,0.1,-0.44045,0.00014,30.74065]
[1776442688052,37.34,77880.62,0.1,-0.44045,0.00014,30.74065]
[1776442688121,37.34,77880.62,0.1,-0.44045,0.00014,30.74065]
[1776442690666,37.34,77882.21,0.1,-0.44024,0.00014,30.7388]
[1776442692690,37.34,77882.61,0.1,-0.44019,0.00014,30.73833]
[1776442692862,37.34,77882.36,0.1,-0.44022,0.00014,30.73863]
[1776442692988,37.34,77882.36,0.1,-0.44022,0.00014,30.73863]
[1776442693038,37.34,77882.36,0.1,-0.44022,0.00014,30.73863]
[1776442693069,37.34,77882.36,0.1,-0.44022,0.00014,30.73863]
[1776442693201,37.34,77879.27,0.1,-0.44064,0.00014,30.7423]
[1776442694705,37.34,77879.27,0.1,-0.44064,0.00014,30.7423]
[1776442694714,37.34,77879.27,0.1,-0.44064,0.00014,30.7423]
[1776442694721,37.34,77874.99,0.1,-0.44122,0.00014,30.74733]
[1776442696429,37.34,77882.78,0.1,-0.44016,0.00014,30.73813]
[1776442699566,37.34,77890.95,0.1,-0.43906,0.00014,30.72824]
[1776442700600,37.34,77898.15,0.1,-0.43808,0.00014,30.71935]
[1776442704614,37.34,77898.4,0.1,-0.43805,0.00014,30.71908]
[1776442704659,37.34,77898.4,0.1,-0.43805,0.00014,30.71908]
[1776442704675,37.35,77899.56,0.1,-0.4379,0.00014,30.71769]
[1776442705568,37.35,77909.63,0.1,-0.43654,0.00014,30.70494]
[1776442706459,37.35,77909.63,0.1,-0.43654,0.00014,30.70494]
[1776442706766,37.35,77909.63,0.1,-0.43654,0.00014,30.70494]
[1776442706856,37.35,77909.63,0.1,-0.43654,0.00014,30.70494]
[1776442706898,37.36,77915.79,0.1,-0.43572,0.00014,30.69703]
[1776442707248,37.36,77915.79,0.1,-0.43572,0.00014,30.69703]
[1776442707783,37.36,77915.79,0.1,-0.43572,0.00014,30.69703]
[1776442707343,37.36,77921.67,0.1,-0.43492,0.00014,30.68926]
[1776442708435,37.36,77910.0,0.1,-0.43651,0.00014,30.70464]
[1776442709110,37.36,77910.0,0.1,-0.43651,0.00014,30.70464]
[1776442709295,37.36,77906.45,0.1,-0.43699,0.00014,30.7092]
[1776442713197,37.37,77904.53,0.1,-0.43725,0.00014,30.70869]
[1776442713200,37.37,77904.53,0.1,-0.43725,0.00014,30.70869]
[1776442713298,37.37,77906.86,0.1,-0.43693,0.00014,30.70572]
[1776442716033,37.37,77915.37,0.1,-0.43579,0.00014,30.69483]
[1776442718074,37.38,77913.61,0.1,-0.43604,0.00014,30.6973]
[1776442718418,37.38,77913.61,0.1,-0.43604,0.00014,30.6973]
[1776442718681,37.39,77916.06,0.1,-0.43572,0.00014,30.69419]
[1776442720149,37.39,77916.06,0.1,-0.43572,0.00014,30.69419]
[1776442720193,37.39,77916.06,0.1,-0.43572,0.00014,30.69419]
[1776442720243,37.39,77916.06,0.1,-0.43572,0.00014,30.69419]
[1776442720259,37.39,77916.06,0.1,-0.43572,0.00014,30.69419]
[1776442720474,37.39,77916.06,0.1,-0.43572,0.00014,30.69419]
[1776442720502,37.39,77916.06,0.1,-0.43572,0.00014,30.69419]
[1776442720888,37.39,77928.11,0.1,-0.43409,0.00013,30.67817]
[1776442721000,37.39,77928.11,0.1,-0.43409,0.00013,30.67817]
[1776442721123,37.39,77928.11,0.1,-0.43409,0.00013,30.67817]
[1776442721251,37.39,77928.11,0.1,-0.43409,0.00013,30.67817]
[1776442721408,37.39,77928.11,0.1,-0.43409,0.00013,30.67817]
[1776442721453,37.39,77950.88,0.1,-0.43102,0.00013,30.64645]
[1776442722511,37.39,77950.88,0.1,-0.43102,0.00013,30.64645]
[1776442722596,37.39,77954.18,0.1,-0.43058,0.00013,30.64175]
[1776442724793,37.4,77954.92,0.1,-0.43049,0.00013,30.64076]
[1776442724815,37.4,77954.92,0.1,-0.43049,0.00013,30.64076]
[1776442724803,37.4,77956.31,0.1,-0.4303,0.00013,30.63883]
[1776442725773,37.41,77965.89,0.1,-0.42902,0.00013,30.62485]
[1776442726146,37.41,77965.89,0.1,-0.42902,0.00013,30.62485]
[1776442726392,37.41,77965.89,0.1,-0.42902,0.00013,30.62485]
[1776442726578,37.41,77965.89,0.1,-0.42902,0.00013,30.62485]
[1776442726739,37.41,77965.89,0.1,-0.42902,0.00013,30.62485]
[1776442726778,37.41,77990.19,0.1,-0.42575,0.00013,30.58774]
[1776442726891,37.41,77990.19,0.1,-0.42575,0.00013,30.58774]
[1776442726966,37.41,77990.19,0.1,-0.42575,0.00013,30.58774]
[1776442727017,37.41,77990.19,0.1,-0.42575,0.00013,30.58774]
[1776442727228,37.4,77995.58,0.1,-0.42503,0.00013,30.5792]
[1776442728116,37.4,77997.48,0.1,-0.42477,0.00013,30.57617]
[1776442729386,37.4,78009.34,0.1,-0.42318,0.00013,30.55701]
[1776442730479,37.4,78016.73,0.1,-0.42219,0.00013,30.54483]
[1776442731627,37.4,78006.88,0.1,-0.42351,0.00013,30.56103]
[1776442732327,37.4,78006.88,0.1,-0.42351,0.00013,30.56103]
[1776442732543,37.4,77998.11,0.1,-0.42469,0.00013,30.57517]
[1776442735280,37.41,77997.18,0.1,-0.42482,0.00013,30.57669]
[1776442735289,37.41,77997.18,0.1,-0.42482,0.00013,30.57669]
[1776442735294,37.41,77997.18,0.1,-0.42482,0.00013,30.57669]
[1776442735839,37.41,78001.05,0.1,-0.4243,0.00013,30.5705]
[1776442737576,37.41,78008.6,0.1,-0.42329,0.00013,30.55828]
[1776442739368,37.42,78017.3,0.1,-0.42214,0.00013,30.54421]
[1776442742112,37.43,78015.25,0.1,-0.42244,0.00013,30.54804]
[1776442742200,37.43,78015.25,0.1,-0.42244,0.00013,30.54804]
[1776442742346,37.44,78014.38,0.1,-0.42257,0.00013,30.54967]
[1776442743578,37.44,78014.38,0.1,-0.42257,0.00013,30.54967]
[1776442743642,37.45,78022.17,0.1,-0.42154,0.00013,30.5369]
[1776442745437,37.46,78022.17,0.1,-0.42155,0.00013,30.53713]
[1776442745452,37.46,78022.17,0.1,-0.42155,0.00013,30.53713]
[1776442745640,37.47,78022.51,0.1,-0.42152,0.00013,30.5368]
[1776442750508,37.5,78014.15,0.1,-0.4227,0.00013,30.55163]
[1776442753871,37.52,78005.64,0.1,-0.42386,0.00013,30.56575]
[1776442755663,37.52,77996.56,0.1,-0.42508,0.00013,30.58027]
[1776442756820,37.52,77996.56,0.1,-0.42508,0.00013,30.58027]
[1776442756827,37.52,77996.56,0.1,-0.42508,0.00013,30.58027]
[1776442756879,37.52,77996.56,0.1,-0.42508,0.00013,30.58027]
[1776442756911,37.52,77999.52,0.1,-0.42468,0.00013,30.57558]
[1776442757907,37.52,77999.52,0.1,-0.42468,0.00013,30.57558]
[1776442758464,37.52,77997.74,0.1,-0.42492,0.00013,30.57841]
[1776442763565,37.52,77991.98,0.1,-0.42569,0.00013,30.58749]
[1776442768447,37.52,77999.25,0.1,-0.42472,0.00013,30.57602]
[1776442770066,37.52,77996.75,0.1,-0.42505,0.00013,30.58]
[1776442770544,37.52,77996.75,0.1,-0.42505,0.00013,30.58]
[1776442775645,37.51,77998.27,0.1,-0.42484,0.00013,30.5745]
[1776442781620,37.51,77998.9,0.1,-0.42474,0.00013,30.57334]
[1776442786656,37.51,78002.1,0.1,-0.42431,0.00013,30.56821]
[1776442791691,37.5,77997.44,0.1,-0.42493,0.00013,30.5756]
[1776442796725,37.5,77998.22,0.1,-0.42482,0.00013,30.57431]
[1776442801762,37.5,78004.81,0.1,-0.42394,0.00013,30.56375]
[1776442806863,37.5,78000.48,0.1,-0.42452,0.00013,30.57074]
[1776442806925,37.5,78000.48,0.1,-0.42452,0.00013,30.57074]
[1776442806937,37.5,78000.67,0.1,-0.4245,0.00013,30.57044]
[1776442807890,37.5,78000.67,0.1,-0.4245,0.00013,30.57044]
[1776442807909,37.5,77999.57,0.1,-0.42465,0.00013,30.57221]
[1776442808899,37.5,77999.57,0.1,-0.42465,0.00013,30.57221]
[1776442808907,37.5,77999.57,0.1,-0.42465,0.00013,30.57221]
[1776442808919,37.5,77999.53,0.1,-0.42465,0.00013,30.57228]
[1776442814851,37.5,78004.97,0.1,-0.42393,0.00013,30.56358]
[1776442819887,37.5,78007.83,0.1,-0.42354,0.00013,30.55886]
[1776442820178,37.5,78007.83,0.1,-0.42354,0.00013,30.55886]
[1776442820595,37.5,78007.83,0.1,-0.42354,0.00013,30.55886]
[1776442820894,37.5,78008.83,0.1,-0.4234,0.00013,30.55726]
[1776442825929,37.5,78003.2,0.1,-0.42416,0.00013,30.56638]
[1776442830965,37.5,78002.96,0.1,-0.42419,0.00013,30.56676]
[1776442835999,37.5,78005.58,0.1,-0.42383,0.00013,30.55949]
[1776442841201,37.5,78004.37,0.1,-0.42399,0.00013,30.56135]
[1776442841317,37.5,78004.37,0.1,-0.42399,0.00013,30.56135]
[1776442841354,37.5,78004.37,0.1,-0.42399,0.00013,30.56135]
[1776442841372,37.5,78004.37,0.1,-0.42399,0.00013,30.56135]
[1776442842566,37.49,78019.48,0.1,-0.42196,0.00013,30.53658]
[1776442843328,37.49,78019.48,0.1,-0.42196,0.00013,30.53658]
[1776442843346,37.49,78019.48,0.1,-0.42196,0.00013,30.53658]
[1776442845038,37.49,78026.13,0.1,-0.42107,0.00013,30.52543]
[1776442846518,37.49,78026.26,0.1,-0.42105,0.00013,30.52521]
[1776442846588,37.49,78026.26,0.1,-0.42105,0.00013,30.52521]
[1776442846600,37.49,78026.26,0.1,-0.42105,0.00013,30.52521]
[1776442846619,37.49,78026.26,0.1,-0.42105,0.00013,30.52521]
[1776442846647,37.49,78026.26,0.1,-0.42105,0.00013,30.52521]
[1776442846678,37.49,78026.26,0.1,-0.42105,0.00013,30.52521]
[1776442846738,37.49,78026.26,0.1,-0.42105,0.00013,30.52521]
[1776442846964,37.49,78026.41,0.1,-0.42103,0.00013,30.52495]
[1776442847389,37.49,78026.41,0.1,-0.42103,0.00013,30.52495]
[1776442847981,37.49,78025.07,0.1,-0.42121,0.00013,30.5272]
[1776442853013,37.49,78025.13,0.1,-0.4212,0.00013,30.52704]
[1776442852539,37.49,78035.93,0.1,-0.41976,0.00013,30.50866]
[1776442854954,37.49,78028.01,0.1,-0.42081,0.00013,30.52208]
[1776442857450,37.48,78014.18,0.1,-0.42265,0.00013,30.54501]
[1776442858337,37.48,78014.18,0.1,-0.42265,0.00013,30.54501]
[1776442858580,37.48,78014.18,0.1,-0.42265,0.00013,30.54501]
[1776442858590,37.48,78014.18,0.1,-0.42265,0.00013,30.54501]
[1776442858859,37.48,78014.18,0.1,-0.42265,0.00013,30.54501]
[1776442858881,37.48,78012.46,0.1,-0.42288,0.00013,30.54781]
[1776442859461,37.48,78012.46,0.1,-0.42288,0.00013,30.54781]
[1776442859553,37.48,78012.46,0.1,-0.42288,0.00013,30.54781]
[1776442859565,37.48,78117.44,0.1,-0.40889,0.00013,30.35667]
[1776442861612,37.48,78115.66,0.1,-0.40912,0.00013,30.36023]
[1776442861876,37.48,78115.66,0.1,-0.40912,0.00013,30.36023]
[1776442862020,37.48,78115.66,0.1,-0.40912,0.00013,30.36023]
[1776442862124,37.48,78115.66,0.1,-0.40912,0.00013,30.36023]
[1776442862197,37.48,78194.95,0.1,-0.39864,0.00013,30.19159]
[1776442862429,37.48,78194.95,0.1,-0.39864,0.00013,30.19159]
[1776442862579,37.48,78194.95,0.1,-0.39864,0.00013,30.19159]
[1776442862831,37.48,78194.95,0.1,-0.39864,0.00013,30.19159]
[1776442862955,37.48,78194.95,0.1,-0.39864,0.00013,30.19159]
[1776442863152,37.48,78194.95,0.1,-0.39864,0.00013,30.19159]
[1776442863283,37.48,78175.02,0.1,-0.40126,0.00013,30.2358]
[1776442863326,37.48,78175.02,0.1,-0.40126,0.00013,30.2358]
[1776442863523,37.48,78175.02,0.1,-0.40126,0.00013,30.2358]
[1776442863661,37.48,78175.02,0.1,-0.40126,0.00013,30.2358]
[1776442863840,37.48,78175.02,0.1,-0.40126,0.00013,30.2358]
[1776442863920,37.48,78175.02,0.1,-0.40126,0.00013,30.2358]
[1776442864073,37.48,78175.02,0.1,-0.40126,0.00013,30.2358]
[1776442864217,37.48,78175.02,0.1,-0.40126,0.00013,30.2358]
[1776442864301,37.48,78176.11,0.1,-0.40112,0.00013,30.23341]
[1776442864662,37.48,78176.11,0.1,-0.40112,0.00013,30.23341]
[1776442864763,37.48,78176.11,0.1,-0.40112,0.00013,30.23341]
[1776442864971,37.48,78176.11,0.1,-0.40112,0.00013,30.23341]
[1776442865165,37.48,78176.11,0.1,-0.40112,0.00013,30.23341]
[1776442865248,37.48,78156.49,0.1,-0.40371,0.00013,30.27587]
[1776442865423,37.48,78156.49,0.1,-0.40371,0.00013,30.27587]
[1776442865576,37.48,78156.49,0.1,-0.40371,0.00013,30.27587]
[1776442865612,37.48,78156.49,0.1,-0.40371,0.00013,30.27587]
[1776442865772,37.48,78156.49,0.1,-0.40371,0.00013,30.27587]
[1776442865873,37.48,78156.49,0.1,-0.40371,0.00013,30.27587]
[1776442866089,37.48,78156.49,0.1,-0.40371,0.00013,30.27587]
[1776442866242,37.48,78156.49,0.1,-0.40371,0.00013,30.27587]
[1776442866237,37.48,78156.61,0.1,-0.40369,0.00013,30.27555]
[1776442866315,37.48,78156.61,0.1,-0.40369,0.00013,30.27555]
[1776442866468,37.48,78156.61,0.1,-0.40369,0.00013,30.27555]
[1776442866536,37.48,78156.61,0.1,-0.40369,0.00013,30.27555]
[1776442866654,37.48,78156.61,0.1,-0.40369,0.00013,30.27555]
[1776442866837,37.48,78156.61,0.1,-0.40369,0.00013,30.27555]
[1776442866910,37.48,78156.61,0.1,-0.40369,0.00013,30.27555]
[1776442866973,37.48,78156.61,0.1,-0.40369,0.00013,30.27555]
[1776442867102,37.47,78160.35,0.1,-0.40319,0.00013,30.26752]
[1776442867910,37.47,78160.35,0.1,-0.40319,0.00013,30.26752]
[1776442867968,37.47,78160.35,0.1,-0.40319,0.00013,30.26752]
[1776442868268,37.47,78172.77,0.1,-0.40155,0.00013,30.24057]
[1776442869274,37.47,78184.83,0.1,-0.39996,0.00013,30.21395]
[1776442869559,37.47,78184.83,0.1,-0.39996,0.00013,30.21395]
[1776442869598,37.47,78184.83,0.1,-0.39996,0.00013,30.21395]
[1776442870283,37.47,78186.3,0.1,-0.39977,0.00013,30.21068]
[1776442872066,37.47,78187.7,0.1,-0.39958,0.00013,30.20758]
[1776442872173,37.47,78187.7,0.1,-0.39958,0.00013,30.20758]
[1776442872189,37.47,78187.7,0.1,-0.39958,0.00013,30.20758]
[1776442872301,37.47,78189.17,0.1,-0.39939,0.00013,30.20429]
[1776442874327,37.47,78179.72,0.1,-0.40063,0.00013,30.22526]
[1776442878352,37.47,78172.15,0.1,-0.40163,0.00013,30.24187]
[1776442879787,37.47,78170.73,0.1,-0.40182,0.00013,30.24498]
[1776442879822,37.47,78170.73,0.1,-0.40182,0.00013,30.24498]
[1776442879836,37.47,78170.73,0.1,-0.40182,0.00013,30.24498]
[1776442879846,37.47,78170.73,0.1,-0.40182,0.00013,30.24498]
[1776442880033,37.47,78170.73,0.1,-0.40182,0.00013,30.24498]
[1776442880090,37.47,78170.73,0.1,-0.40182,0.00013,30.24498]
[1776442880214,37.47,78170.73,0.1,-0.40182,0.00013,30.24498]
[1776442880244,37.47,78170.73,0.1,-0.40182,0.00013,30.24498]
[1776442880354,37.47,78180.86,0.1,-0.40049,0.00013,30.22284]
[1776442882163,37.48,78182.13,0.1,-0.40033,0.00013,30.22015]
[1776442882169,37.48,78182.13,0.1,-0.40033,0.00013,30.22015]
[1776442882220,37.48,78182.13,0.1,-0.40033,0.00013,30.22015]
[1776442882372,37.48,78183.34,0.1,-0.40017,0.00013,30.21761]
[1776442882483,37.48,78183.34,0.1,-0.40017,0.00013,30.21761]
[1776442882538,37.48,78183.34,0.1,-0.40017,0.00013,30.21761]
[1776442883410,37.48,78184.09,0.1,-0.40007,0.00013,30.21594]
[1776442884010,37.48,78184.09,0.1,-0.40007,0.00013,30.21594]
[1776442884037,37.48,78184.09,0.1,-0.40007,0.00013,30.21594]
[1776442884172,37.48,78184.09,0.1,-0.40007,0.00013,30.21594]
[1776442884188,37.48,78184.09,0.1,-0.40007,0.00013,30.21594]
[1776442884273,37.48,78184.09,0.1,-0.40007,0.00013,30.21594]
[1776442884336,37.48,78184.09,0.1,-0.40007,0.00013,30.21594]
[1776442884402,37.48,78204.9,0.1,-0.39734,0.00013,30.16898]
[1776442885113,37.48,78204.9,0.1,-0.39734,0.00013,30.16898]
[1776442885162,37.48,78204.9,0.1,-0.39734,0.00013,30.16898]
[1776442885459,37.48,78205.37,0.1,-0.39727,0.00013,30.16789]
[1776442885812,37.48,78205.37,0.1,-0.39727,0.00013,30.16789]
[1776442885916,37.48,78205.37,0.1,-0.39727,0.00013,30.16789]
[1776442886048,37.48,78205.37,0.1,-0.39727,0.00013,30.16789]
[1776442886077,37.48,78205.37,0.1,-0.39727,0.00013,30.16789]
[1776442886143,37.48,78205.37,0.1,-0.39727,0.00013,30.16789]
[1776442886191,37.48,78205.37,0.1,-0.39727,0.00013,30.16789]
[1776442886243,37.48,78205.37,0.1,-0.39727,0.00013,30.16789]
[1776442886277,37.48,78205.37,0.1,-0.39727,0.00013,30.16789]
[1776442886308,37.48,78205.37,0.1,-0.39727,0.00013,30.16789]
[1776442886396,37.48,78205.37,0.1,-0.39727,0.00013,30.16789]
[1776442886457,37.48,78205.37,0.1,-0.39727,0.00013,30.16789]
[1776442886448,37.48,78224.21,0.1,-0.3948,0.00013,30.1241]
[1776442886523,37.48,78224.21,0.1,-0.3948,0.00013,30.1241]
[1776442886559,37.48,78224.21,0.1,-0.3948,0.00013,30.1241]
[1776442886598,37.48,78224.21,0.1,-0.3948,0.00013,30.1241]
[1776442886740,37.48,78224.21,0.1,-0.3948,0.00013,30.1241]
[1776442886769,37.48,78224.21,0.1,-0.3948,0.00013,30.1241]
[1776442886833,37.48,78224.21,0.1,-0.3948,0.00013,30.1241]
[1776442886862,37.48,78224.21,0.1,-0.3948,0.00013,30.1241]
[1776442886902,37.48,78224.21,0.1,-0.3948,0.00013,30.1241]
[1776442886992,37.48,78224.21,0.1,-0.3948,0.00013,30.1241]
[1776442887093,37.48,78224.21,0.1,-0.3948,0.00013,30.1241]
[1776442887303,37.48,78224.21,0.1,-0.3948,0.00013,30.1241]
[1776442887404,37.48,78224.21,0.1,-0.3948,0.00013,30.1241]
[1776442887440,37.48,78230.23,0.1,-0.39401,0.00013,30.10985]
[1776442887520,37.48,78230.23,0.1,-0.39401,0.00013,30.10985]
[1776442887676,37.48,78230.23,0.1,-0.39401,0.00013,30.10985]
[1776442887733,37.48,78230.23,0.1,-0.39401,0.00013,30.10985]
[1776442888195,37.48,78230.23,0.1,-0.39401,0.00013,30.10985]
[1776442888417,37.48,78230.23,0.1,-0.39401,0.00013,30.10985]
[1776442888468,37.48,78232.51,0.1,-0.39371,0.00013,30.10437]
[1776442888503,37.48,78232.51,0.1,-0.39371,0.00013,30.10437]
[1776442888567,37.48,78232.51,0.1,-0.39371,0.00013,30.10437]
[1776442888694,37.48,78232.51,0.1,-0.39371,0.00013,30.10437]
[1776442888725,37.48,78232.51,0.1,-0.39371,0.00013,30.10437]
[1776442888790,37.48,78232.51,0.1,-0.39371,0.00013,30.10437]
[1776442889460,37.48,78232.68,0.1,-0.39368,0.00013,30.10397]
[1776442889858,37.48,78232.68,0.1,-0.39368,0.00013,30.10397]
[1776442889902,37.48,78232.68,0.1,-0.39368,0.00013,30.10397]
[1776442889914,37.48,78232.68,0.1,-0.39368,0.00013,30.10397]
[1776442890460,37.48,78219.31,0.1,-0.39544,0.00013,30.13559]
[1776442891032,37.48,78219.31,0.1,-0.39544,0.00013,30.13559]
[1776442891070,37.48,78219.31,0.1,-0.39544,0.00013,30.13559]
[1776442891101,37.48,78219.31,0.1,-0.39544,0.00013,30.13559]
[1776442891130,37.48,78219.31,0.1,-0.39544,0.00013,30.13559]
[1776442891160,37.48,78219.31,0.1,-0.39544,0.00013,30.13559]
[1776442893528,37.48,78228.64,0.1,-0.39422,0.00013,30.11077]
[1776442895151,37.48,78221.01,0.1,-0.39522,0.00013,30.12877]
[1776442896396,37.49,78218.17,0.1,-0.39559,0.00013,30.13547]
[1776442896504,37.49,78212.4,0.1,-0.39635,0.00013,30.14889]
[1776442899524,37.48,78202.86,0.1,-0.3976,0.00013,30.1708]
[1776442904873,37.49,78207.26,0.1,-0.39703,0.00013,30.16072]
[1776442910411,37.5,78200.14,0.1,-0.39801,0.00013,30.17791]
[1776442910630,37.51,78200.2,0.1,-0.39802,0.00013,30.17817]
[1776442910712,37.51,78200.2,0.1,-0.39802,0.00013,30.17817]
[1776442910765,37.51,78200.2,0.1,-0.39802,0.00013,30.17817]
[1776442910847,37.51,78186.72,0.1,-0.39979,0.00013,30.2085]
[1776442912098,37.51,78186.72,0.1,-0.39979,0.00013,30.2085]
[1776442912192,37.51,78186.46,0.1,-0.39983,0.00013,30.2091]
[1776442914173,37.51,78180.17,0.1,-0.40066,0.00013,30.22306]
[1776442914436,37.51,78180.17,0.1,-0.40066,0.00013,30.22306]
[1776442914524,37.51,78180.17,0.1,-0.40066,0.00013,30.22306]
[1776442914516,37.51,78176.99,0.1,-0.40108,0.00013,30.23006]
[1776442914603,37.51,78176.99,0.1,-0.40108,0.00013,30.23006]
[1776442914685,37.51,78176.99,0.1,-0.40108,0.00013,30.23006]
[1776442914775,37.51,78176.99,0.1,-0.40108,0.00013,30.23006]
[1776442914926,37.51,78176.99,0.1,-0.40108,0.00013,30.23006]
[1776442915067,37.51,78176.99,0.1,-0.40108,0.00013,30.23006]
[1776442915217,37.51,78176.99,0.1,-0.40108,0.00013,30.23006]
[1776442915267,37.51,78176.99,0.1,-0.40108,0.00013,30.23006]
[1776442915303,37.51,78176.99,0.1,-0.40108,0.00013,30.23006]
[1776442915389,37.51,78159.1,0.1,-0.40344,0.00013,30.26881]
[1776442916122,37.51,78159.1,0.1,-0.40344,0.00013,30.26881]
[1776442916289,37.51,78156.06,0.1,-0.40384,0.00013,30.27527]
[1776442917676,37.51,78145.52,0.1,-0.40523,0.00013,30.29748]
[1776442920794,37.51,78146.41,0.1,-0.40511,0.00013,30.29562]
[1776442920923,37.51,78146.41,0.1,-0.40511,0.00013,30.29562]
[1776442920984,37.51,78146.41,0.1,-0.40511,0.00013,30.29562]
[1776442921057,37.51,78149.93,0.1,-0.40465,0.00013,30.28821]
[1776442922731,37.51,78146.31,0.1,-0.40512,0.00013,30.29579]
[1776442923094,37.51,78146.31,0.1,-0.40512,0.00013,30.29579]
[1776442923178,37.51,78146.33,0.1,-0.40512,0.00013,30.29571]
[1776442924554,37.51,78142.45,0.1,-0.40563,0.00013,30.30378]
[1776442924676,37.51,78142.45,0.1,-0.40563,0.00013,30.30378]
[1776442925385,37.51,78137.13,0.1,-0.40633,0.00013,30.3148]
[1776442926706,37.51,78133.43,0.1,-0.40682,0.00013,30.32238]
[1776442927455,37.51,78116.6,0.1,-0.40905,0.00013,30.35641]
[1776442928899,37.51,78116.6,0.1,-0.40905,0.00013,30.35641]
[1776442929036,37.51,78116.6,0.1,-0.40905,0.00013,30.35641]
[1776442929128,37.51,78116.6,0.1,-0.40905,0.00013,30.35641]
[1776442929394,37.51,78105.09,0.1,-0.41058,0.00013,30.37914]
[1776442930501,37.51,78105.09,0.1,-0.41058,0.00013,30.37914]
[1776442930558,37.51,78105.09,0.1,-0.41058,0.00013,30.37914]
[1776442930997,37.51,78105.09,0.1,-0.41058,0.00013,30.37914]
[1776442931074,37.51,78105.09,0.1,-0.41058,0.00013,30.37914]
[1776442931086,37.51,78103.08,0.1,-0.41084,0.00013,30.38305]
[1776442932940,37.51,78100.25,0.1,-0.41122,0.00013,30.38853]
[1776442933032,37.51,78099.88,0.1,-0.41127,0.00013,30.38923]
[1776442933653,37.51,78099.88,0.1,-0.41127,0.00013,30.38923]
[1776442934435,37.51,78100.4,0.1,-0.4112,0.00013,30.38821]
[1776442934996,37.51,78100.4,0.1,-0.4112,0.00013,30.38821]
[1776442935198,37.51,78101.93,0.1,-0.41099,0.00013,30.38522]
[1776442937954,37.51,78089.81,0.1,-0.4126,0.00013,30.40851]
[1776442938581,37.51,78089.81,0.1,-0.4126,0.00013,30.40851]
[1776442938849,37.51,78089.81,0.1,-0.4126,0.00013,30.40851]
[1776442938959,37.51,78089.81,0.1,-0.4126,0.00013,30.40851]
[1776442938975,37.51,78090.56,0.1,-0.4125,0.00013,30.4071]
[1776442939602,37.51,78090.56,0.1,-0.4125,0.00013,30.4071]
[1776442939629,37.51,78090.56,0.1,-0.4125,0.00013,30.4071]
[1776442939643,37.51,78090.56,0.1,-0.4125,0.00013,30.4071]
[1776442939659,37.51,78090.56,0.1,-0.4125,0.00013,30.4071]
[1776442939689,37.51,78090.56,0.1,-0.4125,0.00013,30.4071]
[1776442939718,37.51,78090.56,0.1,-0.4125,0.00013,30.4071]
[1776442940358,37.51,78095.9,0.1,-0.41179,0.00013,30.39689]
[1776442941115,37.51,78095.9,0.1,-0.41179,0.00013,30.39689]
[1776442941124,37.51,78095.9,0.1,-0.41179,0.00013,30.39689]
[1776442941359,37.51,78095.9,0.1,-0.41179,0.00013,30.39689]
[1776442941552,37.51,78095.9,0.1,-0.41179,0.00013,30.39689]
[1776442941421,37.51,78094.99,0.1,-0.41192,0.00013,30.39863]
[1776442941669,37.51,78094.99,0.1,-0.41192,0.00013,30.39863]
[1776442941726,37.51,78094.99,0.1,-0.41192,0.00013,30.39863]
[1776442942048,37.51,78094.99,0.1,-0.41192,0.00013,30.39863]
[1776442943118,37.51,78097.13,0.1,-0.41163,0.00013,30.39451]
[1776442943170,37.51,78097.13,0.1,-0.41163,0.00013,30.39451]
[1776442943200,37.51,78097.13,0.1,-0.41163,0.00013,30.39451]
[1776442943259,37.51,78097.13,0.1,-0.41163,0.00013,30.39451]
[1776442943289,37.51,78097.13,0.1,-0.41163,0.00013,30.39451]
[1776442943321,37.51,78097.13,0.1,-0.41163,0.00013,30.39451]
[1776442945169,37.51,78096.93,0.1,-0.41166,0.00013,30.39488]
[1776442945230,37.51,78096.93,0.1,-0.41166,0.00013,30.39488]
[1776442945291,37.51,78096.93,0.1,-0.41166,0.00013,30.39488]
[1776442945647,37.51,78101.05,0.1,-0.41111,0.00013,30.38691]
[1776442945713,37.51,78101.05,0.1,-0.41111,0.00013,30.38691]
[1776442946204,37.51,78114.5,0.1,-0.40932,0.00013,30.36048]
[1776442946584,37.51,78114.5,0.1,-0.40932,0.00013,30.36048]
[1776442947252,37.51,78114.5,0.1,-0.40932,0.00013,30.36048]
[1776442947449,37.51,78123.53,0.1,-0.40813,0.00013,30.34241]
[1776442948505,37.51,78115.28,0.1,-0.40922,0.00013,30.3589]
[1776442949264,37.51,78115.28,0.1,-0.40922,0.00013,30.3589]
[1776442949400,37.51,78115.28,0.1,-0.40922,0.00013,30.3589]
[1776442949485,37.51,78115.28,0.1,-0.40922,0.00013,30.3589]
[1776442949497,37.51,78115.28,0.1,-0.40922,0.00013,30.3589]
[1776442949515,37.51,78115.28,0.1,-0.40922,0.00013,30.3589]
[1776442949887,37.51,78109.47,0.1,-0.40999,0.00013,30.37044]
[1776442950933,37.51,78109.47,0.1,-0.40999,0.00013,30.37044]
[1776442951042,37.51,78109.47,0.1,-0.40999,0.00013,30.37044]
[1776442951046,37.51,78109.47,0.1,-0.40999,0.00013,30.37044]
[1776442951316,37.51,78107.99,0.1,-0.41018,0.00013,30.37039]
[1776442953168,37.51,78107.99,0.1,-0.41018,0.00013,30.37039]
[1776442953536,37.51,78124.55,0.1,-0.40799,0.00013,30.33747]
[1776442954715,37.51,78130.78,0.1,-0.40717,0.00013,30.32481]
[1776442954951,37.51,78130.78,0.1,-0.40717,0.00013,30.32481]
[1776442955117,37.51,78145.85,0.1,-0.40517,0.00013,30.29366]
[1776442955826,37.51,78145.85,0.1,-0.40517,0.00013,30.29366]
[1776442955995,37.51,78145.85,0.1,-0.40517,0.00013,30.29366]
[1776442956124,37.51,78145.85,0.1,-0.40517,0.00013,30.29366]
[1776442956205,37.51,78145.85,0.1,-0.40517,0.00013,30.29366]
[1776442956517,37.51,78145.85,0.1,-0.40517,0.00013,30.29366]
[1776442956572,37.51,78145.85,0.1,-0.40517,0.00013,30.29366]
[1776442956459,37.51,78172.04,0.1,-0.40171,0.00013,30.23771]
[1776442956672,37.51,78172.04,0.1,-0.40171,0.00013,30.23771]
[1776442956730,37.51,78172.04,0.1,-0.40171,0.00013,30.23771]
[1776442956890,37.51,78172.04,0.1,-0.40171,0.00013,30.23771]
[1776442956983,37.51,78172.04,0.1,-0.40171,0.00013,30.23771]
[1776442957545,37.51,78172.04,0.1,-0.40171,0.00013,30.23771]
[1776442956991,37.51,78176.43,0.1,-0.40114,0.00013,30.22811]
[1776442957624,37.51,78176.43,0.1,-0.40114,0.00013,30.22811]
[1776442957953,37.51,78176.43,0.1,-0.40114,0.00013,30.22812]
[1776442963297,37.51,78169.47,0.1,-0.40205,0.00013,30.24333]
[1776442963347,37.51,78169.47,0.1,-0.40205,0.00013,30.24333]
[1776442963437,37.51,78169.47,0.1,-0.40205,0.00013,30.24333]
[1776442963493,37.51,78169.47,0.1,-0.40205,0.00013,30.24333]
[1776442963552,37.51,78169.47,0.1,-0.40205,0.00013,30.24333]
[1776442963564,37.51,78169.47,0.1,-0.40205,0.00013,30.24333]
[1776442963584,37.51,78169.47,0.1,-0.40205,0.00013,30.24333]
[1776442963588,37.51,78168.09,0.1,-0.40224,0.00013,30.24631]
[1776442963646,37.51,78168.09,0.1,-0.40224,0.00013,30.24631]
[1776442963706,37.51,78168.09,0.1,-0.40224,0.00013,30.24631]
[1776442963735,37.51,78168.09,0.1,-0.40224,0.00013,30.24631]
[1776442963736,37.51,78168.09,0.1,-0.40224,0.00013,30.24631]
[1776442963795,37.51,78168.09,0.1,-0.40224,0.00013,30.24631]
[1776442963884,37.51,78168.09,0.1,-0.40224,0.00013,30.24631]
[1776442963998,37.51,78168.09,0.1,-0.40224,0.00013,30.24631]
[1776442964679,37.51,78168.09,0.1,-0.40224,0.00013,30.24631]
[1776442964688,37.51,78168.09,0.1,-0.40224,0.00013,30.24631]
[1776442964711,37.51,78168.09,0.1,-0.40224,0.00013,30.24631]
[1776442964741,37.51,78168.09,0.1,-0.40224,0.00013,30.24631]
[1776442964771,37.51,78168.09,0.1,-0.40224,0.00013,30.24631]
[1776442965018,37.51,78162.04,0.1,-0.40303,0.00013,30.25935]
[1776442965939,37.51,78162.04,0.1,-0.40303,0.00013,30.25935]
[1776442965968,37.51,78162.04,0.1,-0.40303,0.00013,30.25935]
[1776442965998,37.51,78162.04,0.1,-0.40303,0.00013,30.25935]
[1776442966027,37.51,78162.04,0.1,-0.40303,0.00013,30.25935]
[1776442966057,37.51,78162.04,0.1,-0.40303,0.00013,30.25935]
[1776442966099,37.51,78154.93,0.1,-0.40397,0.00013,30.27452]
[1776442966758,37.51,78154.93,0.1,-0.40397,0.00013,30.27452]
[1776442967523,37.51,78154.93,0.1,-0.40397,0.00013,30.27452]
[1776442967049,37.51,78155.51,0.1,-0.4039,0.00013,30.27329]
[1776442968056,37.51,78154.83,0.1,-0.40399,0.00013,30.27472]
[1776442969831,37.51,78154.83,0.1,-0.40399,0.00013,30.27472]
[1776442969856,37.51,78154.83,0.1,-0.40399,0.00013,30.27472]
[1776442970515,37.51,78143.86,0.1,-0.40544,0.00013,30.29782]
[1776442971632,37.51,78143.86,0.1,-0.40544,0.00013,30.29783]
[1776442972053,37.51,78142.24,0.1,-0.40565,0.00013,30.30122]
[1776442975178,37.51,78137.06,0.1,-0.40634,0.00013,30.31197]
[1776442975322,37.51,78137.06,0.1,-0.40634,0.00013,30.31197]
[1776442975416,37.51,78137.06,0.1,-0.40634,0.00013,30.31197]
[1776442975423,37.51,78126.87,0.1,-0.40769,0.00013,30.33282]
[1776442975654,37.51,78126.87,0.1,-0.40769,0.00013,30.33282]
[1776442976458,37.51,78118.85,0.1,-0.40875,0.00013,30.34902]
[1776442977281,37.51,78118.85,0.1,-0.40875,0.00013,30.34902]
[1776442977453,37.51,78118.85,0.1,-0.40875,0.00013,30.34902]
[1776442977469,37.51,78118.85,0.1,-0.40875,0.00013,30.34902]
[1776442977488,37.52,78115.29,0.1,-0.40923,0.00013,30.35619]
[1776442979459,37.52,78115.29,0.1,-0.40923,0.00013,30.35619]
[1776442979471,37.52,78115.29,0.1,-0.40923,0.00013,30.35619]
[1776442979592,37.52,78115.29,0.1,-0.40923,0.00013,30.35619]
[1776442979555,37.52,78114.29,0.1,-0.40936,0.00013,30.35824]
[1776442979651,37.52,78114.29,0.1,-0.40936,0.00013,30.35824]
[1776442983220,37.52,78128.79,0.1,-0.40745,0.00013,30.3292]
[1776442983853,37.52,78128.79,0.1,-0.40745,0.00013,30.3292]
[1776442984136,37.52,78128.79,0.1,-0.40745,0.00013,30.32925]
[1776442986766,37.52,78131.05,0.1,-0.40716,0.00013,30.32475]
[1776442987158,37.53,78131.18,0.1,-0.40714,0.00013,30.32453]
[1776442990526,37.53,78119.74,0.1,-0.40867,0.00013,30.34788]
[1776442991746,37.53,78126.58,0.1,-0.40776,0.00013,30.33411]
[1776442991817,37.53,78126.58,0.1,-0.40776,0.00013,30.33411]
[1776442992294,37.53,78137.54,0.1,-0.40632,0.00013,30.31179]
[1776442994285,37.54,78147.46,0.1,-0.40501,0.00013,30.29128]
[1776442997845,37.54,78152.03,0.1,-0.40442,0.00013,30.28179]
[1776442997857,37.54,78152.03,0.1,-0.40442,0.00013,30.28179]
[1776442997998,37.54,78152.03,0.1,-0.40442,0.00013,30.28179]
[1776442998287,37.54,78158.24,0.1,-0.4036,0.00013,30.26862]
[1776442998731,37.54,78158.24,0.1,-0.4036,0.00013,30.26862]
[1776443000660,37.54,78156.28,0.1,-0.40386,0.00013,30.27281]
[1776443001693,37.54,78160.86,0.1,-0.40325,0.00013,30.26307]
[1776443001852,37.54,78160.86,0.1,-0.40325,0.00013,30.26307]
[1776443001912,37.54,78160.86,0.1,-0.40325,0.00013,30.26307]
[1776443002262,37.54,78160.86,0.1,-0.40325,0.00013,30.26307]
[1776443004547,37.54,78169.58,0.1,-0.4021,0.00013,30.2443]
[1776443008270,37.54,78176.67,0.1,-0.40117,0.00013,30.22884]
[1776443008278,37.54,78176.67,0.1,-0.40117,0.00013,30.22884]
[1776443008340,37.54,78176.67,0.1,-0.40117,0.00013,30.22884]
[1776443008388,37.54,78175.53,0.1,-0.40132,0.00013,30.23133]
[1776443009484,37.54,78175.53,0.1,-0.40132,0.00013,30.23133]
[1776443009552,37.54,78175.53,0.1,-0.40132,0.00013,30.23133]
[1776443009584,37.54,78178.31,0.1,-0.40095,0.00013,30.22526]
[1776443012225,37.54,78172.27,0.1,-0.40174,0.00013,30.23546]
[1776443012235,37.54,78172.27,0.1,-0.40174,0.00013,30.23546]
[1776443012333,37.54,78175.42,0.1,-0.40133,0.00013,30.2286]
[1776443017367,37.54,78175.69,0.1,-0.40129,0.00013,30.22807]
[1776443019381,37.54,78167.66,0.1,-0.40236,0.00013,30.24557]
[1776443020388,37.55,78154.62,0.1,-0.40408,0.00013,30.27356]
[1776443021395,37.54,78153.36,0.1,-0.40424,0.00013,30.27616]
[1776443022622,37.54,78153.36,0.1,-0.40424,0.00013,30.27616]
[1776443022637,37.54,78153.36,0.1,-0.40424,0.00013,30.27616]
[1776443022615,37.54,78145.2,0.1,-0.40532,0.00013,30.29321]
[1776443023647,37.54,78144.76,0.1,-0.40537,0.00013,30.29411]
[1776443025634,37.54,78152.23,0.1,-0.40438,0.00013,30.27841]
[1776443025855,37.54,78152.23,0.1,-0.40438,0.00013,30.27841]
[1776443026431,37.54,78152.23,0.1,-0.40438,0.00013,30.27841]
[1776443027437,37.54,78158.53,0.1,-0.40355,0.00013,30.26504]
[1776443027811,37.54,78158.53,0.1,-0.40355,0.00013,30.26504]
[1776443028085,37.54,78158.53,0.1,-0.40355,0.00013,30.26504]
[1776443028433,37.54,78158.53,0.1,-0.40355,0.00013,30.26504]
[1776443028455,37.54,78158.53,0.1,-0.40355,0.00013,30.26504]
[1776443028639,37.54,78226.13,0.1,-0.39466,0.00013,30.11338]
[1776443029299,37.54,78226.13,0.1,-0.39466,0.00013,30.11338]
[1776443029389,37.54,78226.13,0.1,-0.39466,0.00013,30.11338]
[1776443029467,37.54,78223.84,0.1,-0.39496,0.00013,30.11877]
[1776443030490,37.54,78307.95,0.1,-0.38398,0.00013,29.90982]
[1776443031191,37.54,78307.95,0.1,-0.38398,0.00013,29.90982]
[1776443031373,37.54,78307.95,0.1,-0.38398,0.00013,29.90982]
[1776443031493,37.56,78307.73,0.1,-0.38407,0.00013,29.91174]
[1776443032411,37.56,78307.73,0.1,-0.38407,0.00013,29.91174]
[1776443032491,37.56,78300.25,0.1,-0.38503,0.00013,29.93093]
[1776443032934,37.56,78300.25,0.1,-0.38503,0.00013,29.93093]
[1776443033104,37.56,78300.25,0.1,-0.38503,0.00013,29.93093]
[1776443033847,37.56,78304.5,0.1,-0.38447,0.00013,29.91984]
[1776443033877,37.56,78304.5,0.1,-0.38447,0.00013,29.91984]
[1776443034246,37.56,78304.5,0.1,-0.38447,0.00013,29.91984]
[1776443034265,37.56,78304.5,0.1,-0.38447,0.00013,29.91984]
[1776443034437,37.56,78304.5,0.1,-0.38447,0.00013,29.91984]
[1776443034540,37.56,78304.5,0.1,-0.38447,0.00013,29.91984]
[1776443034571,37.56,78304.5,0.1,-0.38447,0.00013,29.91984]
[1776443034662,37.56,78304.5,0.1,-0.38447,0.00013,29.91984]
[1776443034700,37.56,78309.18,0.1,-0.38386,0.00013,29.90757]
[1776443040337,37.56,78309.69,0.1,-0.3838,0.00013,29.90617]
[1776443040366,37.56,78309.69,0.1,-0.3838,0.00013,29.90617]
[1776443040379,37.56,78309.69,0.1,-0.3838,0.00013,29.90617]
[1776443040461,37.56,78309.69,0.1,-0.3838,0.00013,29.90617]
[1776443040597,37.56,78309.69,0.1,-0.3838,0.00013,29.90617]
[1776443040627,37.56,78309.69,0.1,-0.3838,0.00013,29.90617]
[1776443040697,37.56,78309.69,0.1,-0.3838,0.00013,29.90617]
[1776443040709,37.56,78309.69,0.1,-0.3838,0.00013,29.90617]
[1776443040693,37.55,78322.6,0.1,-0.38212,0.00013,29.872]
[1776443040740,37.55,78322.6,0.1,-0.38212,0.00013,29.872]
[1776443041096,37.55,78322.6,0.1,-0.38212,0.00013,29.872]
[1776443041250,37.55,78322.6,0.1,-0.38212,0.00013,29.872]
[1776443041311,37.55,78322.6,0.1,-0.38212,0.00013,29.872]
[1776443041408,37.55,78322.6,0.1,-0.38212,0.00013,29.872]
[1776443041497,37.55,78322.6,0.1,-0.38212,0.00013,29.872]
[1776443041526,37.55,78322.6,0.1,-0.38212,0.00013,29.872]
[1776443041559,37.55,78322.6,0.1,-0.38212,0.00013,29.872]
[1776443041590,37.55,78322.6,0.1,-0.38212,0.00013,29.872]
[1776443041621,37.55,78322.6,0.1,-0.38212,0.00013,29.872]
[1776443041652,37.55,78322.6,0.1,-0.38212,0.00013,29.872]
[1776443041685,37.55,78322.6,0.1,-0.38212,0.00013,29.872]
[1776443041717,37.56,78297.18,0.1,-0.38543,0.00013,29.93882]
[1776443041858,37.56,78297.18,0.1,-0.38543,0.00013,29.93882]
[1776443041876,37.56,78297.18,0.1,-0.38543,0.00013,29.93882]
[1776443042607,37.56,78297.16,0.1,-0.38543,0.00013,29.93887]
[1776443043690,37.56,78259.2,0.1,-0.39038,0.00013,30.03469]
[1776443043799,37.56,78259.2,0.1,-0.39038,0.00013,30.03469]
[1776443043852,37.56,78259.2,0.1,-0.39038,0.00013,30.03469]
[1776443043863,37.56,78259.2,0.1,-0.39038,0.00013,30.03469]
[1776443043878,37.56,78259.2,0.1,-0.39038,0.00013,30.03469]
[1776443043941,37.56,78259.2,0.1,-0.39038,0.00013,30.03469]
[1776443043971,37.56,78259.2,0.1,-0.39038,0.00013,30.03469]
[1776443044589,37.56,78259.76,0.1,-0.3903,0.00013,30.03331]
[1776443045597,37.56,78244.6,0.1,-0.39229,0.00013,30.0703]
[1776443046249,37.56,78244.6,0.1,-0.39229,0.00013,30.0703]
[1776443046324,37.56,78244.6,0.1,-0.39229,0.00013,30.0703]
[1776443046427,37.56,78244.6,0.1,-0.39229,0.00013,30.0703]
[1776443046590,37.56,78244.6,0.1,-0.39229,0.00013,30.0703]
[1776443046643,37.56,78244.6,0.1,-0.39229,0.00013,30.0703]
[1776443046741,37.56,78244.6,0.1,-0.39229,0.00013,30.0703]
[1776443046745,37.56,78229.91,0.1,-0.39421,0.00013,30.10541]
[1776443046806,37.56,78229.91,0.1,-0.39421,0.00013,30.10541]
[1776443046868,37.56,78229.91,0.1,-0.39421,0.00013,30.10541]
[1776443046926,37.56,78229.91,0.1,-0.39421,0.00013,30.10541]
[1776443046959,37.56,78229.91,0.1,-0.39421,0.00013,30.10541]
[1776443047021,37.56,78229.91,0.1,-0.39421,0.00013,30.10541]
[1776443047034,37.56,78229.91,0.1,-0.39421,0.00013,30.10541]
[1776443047080,37.56,78229.91,0.1,-0.39421,0.00013,30.10541]
[1776443047612,37.56,78229.55,0.1,-0.39426,0.00013,30.10627]
[1776443048618,37.56,78221.4,0.1,-0.39533,0.00013,30.12548]
[1776443049020,37.56,78221.4,0.1,-0.39533,0.00013,30.12548]
[1776443049097,37.56,78221.4,0.1,-0.39533,0.00013,30.12548]
[1776443049128,37.56,78221.4,0.1,-0.39533,0.00013,30.12548]
[1776443049157,37.56,78221.4,0.1,-0.39533,0.00013,30.12548]
[1776443049188,37.56,78221.4,0.1,-0.39533,0.00013,30.12548]
[1776443049216,37.56,78221.4,0.1,-0.39533,0.00013,30.12548]
[1776443049247,37.56,78221.4,0.1,-0.39533,0.00013,30.12548]
[1776443049625,37.56,78219.3,0.1,-0.39561,0.00013,30.13043]
[1776443049960,37.56,78219.3,0.1,-0.39561,0.00013,30.13043]
[1776443050009,37.56,78219.3,0.1,-0.39561,0.00013,30.13043]
[1776443050633,37.56,78216.46,0.1,-0.39598,0.00013,30.13708]
[1776443051393,37.56,78216.46,0.1,-0.39598,0.00013,30.13708]
[1776443051430,37.56,78216.46,0.1,-0.39598,0.00013,30.13708]
[1776443051638,37.56,78216.31,0.1,-0.396,0.00013,30.13747]
[1776443052672,37.56,78216.31,0.1,-0.396,0.00013,30.13747]
[1776443052730,37.56,78216.31,0.1,-0.396,0.00013,30.13747]
[1776443052687,37.56,78219.44,0.1,-0.3956,0.00013,30.13024]
[1776443052769,37.56,78219.44,0.1,-0.3956,0.00013,30.13024]
[1776443052821,37.56,78219.44,0.1,-0.3956,0.00013,30.13024]
[1776443052848,37.56,78219.44,0.1,-0.3956,0.00013,30.13024]
[1776443052863,37.56,78219.44,0.1,-0.3956,0.00013,30.13024]
[1776443052878,37.56,78219.44,0.1,-0.3956,0.00013,30.13024]
[1776443053054,37.56,78219.44,0.1,-0.3956,0.00013,30.13024]
[1776443053063,37.56,78219.44,0.1,-0.3956,0.00013,30.13024]
[1776443054183,37.57,78213.87,0.1,-0.39633,0.00013,30.14321]
[1776443054214,37.57,78213.87,0.1,-0.39633,0.00013,30.14321]
[1776443054243,37.57,78213.87,0.1,-0.39633,0.00013,30.14321]
[1776443054273,37.57,78213.87,0.1,-0.39633,0.00013,30.14321]
[1776443054669,37.57,78213.87,0.1,-0.39633,0.00013,30.14321]
[1776443054744,37.57,78213.87,0.1,-0.39633,0.00013,30.14321]
[1776443054752,37.57,78213.87,0.1,-0.39633,0.00013,30.14321]
[1776443054754,37.57,78213.87,0.1,-0.39633,0.00013,30.14321]
[1776443054755,37.57,78212.22,0.1,-0.39655,0.00013,30.14706]
[1776443056260,37.57,78212.08,0.1,-0.39657,0.00013,30.14742]
[1776443056306,37.57,78212.08,0.1,-0.39657,0.00013,30.14742]
[1776443056313,37.57,78212.08,0.1,-0.39657,0.00013,30.14742]
[1776443056316,37.57,78212.08,0.1,-0.39657,0.00013,30.14742]
[1776443056674,37.57,78208.07,0.1,-0.39709,0.00013,30.15668]
[1776443057681,37.57,78200.39,0.1,-0.39811,0.00013,30.17423]
[1776443058171,37.57,78200.39,0.1,-0.39811,0.00013,30.17423]
[1776443058206,37.57,78200.39,0.1,-0.39811,0.00013,30.17423]
[1776443058689,37.57,78182.47,0.1,-0.40046,0.00013,30.21432]
[1776443059705,37.57,78173.76,0.1,-0.40161,0.00013,30.23345]
[1776443059977,37.57,78173.76,0.1,-0.40161,0.00013,30.23345]
[1776443060013,37.57,78173.76,0.1,-0.40161,0.00013,30.23345]
[1776443060704,37.57,78170.88,0.1,-0.40199,0.00013,30.2397]
[1776443060872,37.57,78170.88,0.1,-0.40199,0.00013,30.2397]
[1776443061710,37.57,78168.58,0.1,-0.40229,0.00013,30.24467]
[1776443062056,37.57,78168.58,0.1,-0.40229,0.00013,30.24467]
[1776443062111,37.57,78168.58,0.1,-0.40229,0.00013,30.24467]
[1776443062140,37.57,78168.58,0.1,-0.40229,0.00013,30.24467]
[1776443062169,37.57,78168.58,0.1,-0.40229,0.00013,30.24467]
[1776443062201,37.57,78168.58,0.1,-0.40229,0.00013,30.24467]
[1776443063724,37.57,78155.3,0.1,-0.40404,0.00013,30.27308]
[1776443066747,37.57,78145.88,0.1,-0.40529,0.00013,30.29293]
[1776443067754,37.57,78154.6,0.1,-0.40414,0.00013,30.27463]
[1776443068619,37.57,78154.6,0.1,-0.40414,0.00013,30.27463]
[1776443068762,37.57,78155.75,0.1,-0.40399,0.00013,30.27221]
[1776443069640,37.57,78155.75,0.1,-0.40399,0.00013,30.27221]
[1776443069768,37.57,78156.95,0.1,-0.40383,0.00013,30.26969]
[1776443071362,37.57,78158.13,0.1,-0.40367,0.00013,30.2672]
[1776443071366,37.57,78158.13,0.1,-0.40367,0.00013,30.2672]
[1776443071783,37.57,78154.46,0.1,-0.40415,0.00013,30.27198]
[1776443075230,37.57,78155.25,0.1,-0.40405,0.00013,30.27036]
[1776443075245,37.57,78155.25,0.1,-0.40405,0.00013,30.27036]
[1776443075252,37.57,78155.25,0.1,-0.40405,0.00013,30.27036]
[1776443075817,37.57,78150.2,0.1,-0.40472,0.00013,30.28102]
[1776443079255,37.58,78151.58,0.1,-0.40454,0.00013,30.27817]
[1776443079264,37.58,78151.58,0.1,-0.40454,0.00013,30.27817]
[1776443079840,37.58,78157.26,0.1,-0.40379,0.00013,30.26619]
[1776443084845,37.58,78154.32,0.1,-0.40418,0.00013,30.27247]
[1776443085465,37.58,78154.0,0.1,-0.40422,0.00013,30.27316]
[1776443085883,37.58,78147.22,0.1,-0.40512,0.00013,30.28741]
[1776443087523,37.58,78140.18,0.1,-0.40605,0.00013,30.3021]
[1776443087891,37.58,78140.18,0.1,-0.40605,0.00013,30.3021]
[1776443087899,37.58,78140.18,0.1,-0.40605,0.00013,30.3021]
[1776443087909,37.58,78140.49,0.1,-0.40601,0.00013,30.3015]
[1776443088908,37.58,78141.32,0.1,-0.40591,0.00013,30.29984]
[1776443090779,37.58,78141.71,0.1,-0.40586,0.00013,30.29908]
[1776443090927,37.59,78142.67,0.1,-0.40573,0.00013,30.29714]
[1776443092242,37.59,78149.12,0.1,-0.40489,0.00013,30.28378]
[1776443092663,37.59,78149.12,0.1,-0.40489,0.00013,30.28378]
[1776443092932,37.59,78159.37,0.1,-0.40353,0.00013,30.26213]
[1776443093628,37.59,78159.37,0.1,-0.40353,0.00013,30.26213]
[1776443093691,37.59,78159.37,0.1,-0.40353,0.00013,30.26213]
[1776443095731,37.59,78155.03,0.1,-0.40411,0.00013,30.27136]
[1776443095953,37.59,78156.59,0.1,-0.4039,0.00013,30.26807]
[1776443096804,37.59,78156.59,0.1,-0.4039,0.00013,30.26807]
[1776443096908,37.59,78156.59,0.1,-0.4039,0.00013,30.26807]
[1776443096963,37.59,78159.74,0.1,-0.40349,0.00013,30.26138]
[1776443097691,37.59,78159.74,0.1,-0.40349,0.00013,30.26138]
[1776443097789,37.59,78159.74,0.1,-0.40349,0.00013,30.26138]
[1776443097959,37.59,78159.74,0.1,-0.40349,0.00013,30.26138]
[1776443097971,37.59,78173.61,0.1,-0.40166,0.00013,30.23153]
[1776443098211,37.59,78173.61,0.1,-0.40166,0.00013,30.23153]
[1776443098216,37.59,78173.61,0.1,-0.40166,0.00013,30.23153]
[1776443098274,37.59,78173.61,0.1,-0.40166,0.00013,30.23153]
[1776443098372,37.59,78173.61,0.1,-0.40166,0.00013,30.23153]
[1776443098974,37.59,78190.83,0.1,-0.3994,0.00013,30.19357]
[1776443101134,37.59,78189.52,0.1,-0.39957,0.00013,30.19651]
[1776443101141,37.59,78189.52,0.1,-0.39957,0.00013,30.19651]
[1776443101964,37.59,78188.35,0.1,-0.39972,0.00013,30.19912]
[1776443102067,37.59,78200.03,0.1,-0.39819,0.00013,30.17291]
[1776443104859,37.59,78200.03,0.1,-0.39819,0.00013,30.17297]
[1776443104930,37.59,78200.03,0.1,-0.39819,0.00013,30.17297]
[1776443104940,37.59,78200.03,0.1,-0.39819,0.00013,30.17297]
[1776443104943,37.59,78200.03,0.1,-0.39819,0.00013,30.17297]
[1776443104960,37.59,78200.03,0.1,-0.39819,0.00013,30.17297]
[1776443104933,37.59,78208.73,0.1,-0.39705,0.00013,30.15324]
[1776443104992,37.59,78208.73,0.1,-0.39705,0.00013,30.15324]
[1776443105020,37.59,78208.73,0.1,-0.39705,0.00013,30.15324]
[1776443105050,37.59,78208.73,0.1,-0.39705,0.00013,30.15324]
[1776443105059,37.59,78208.73,0.1,-0.39705,0.00013,30.15324]
[1776443105079,37.59,78208.73,0.1,-0.39705,0.00013,30.15324]
[1776443105243,37.59,78208.73,0.1,-0.39705,0.00013,30.15324]
[1776443105260,37.59,78208.73,0.1,-0.39705,0.00013,30.15324]
[1776443105293,37.59,78208.73,0.1,-0.39705,0.00013,30.15324]
[1776443105323,37.59,78208.73,0.1,-0.39705,0.00013,30.15324]
[1776443105401,37.59,78208.73,0.1,-0.39705,0.00013,30.15324]
[1776443105468,37.59,78208.73,0.1,-0.39705,0.00013,30.15324]
[1776443105481,37.59,78215.62,0.1,-0.39615,0.00013,30.13738]
[1776443106094,37.59,78215.62,0.1,-0.39615,0.00013,30.13738]
[1776443106206,37.59,78215.62,0.1,-0.39615,0.00013,30.13738]
[1776443106682,37.59,78215.62,0.1,-0.39615,0.00013,30.13738]
[1776443106744,37.59,78215.62,0.1,-0.39615,0.00013,30.13738]
[1776443106765,37.59,78215.62,0.1,-0.39615,0.00013,30.13738]
[1776443106772,37.59,78215.62,0.1,-0.39615,0.00013,30.13738]
[1776443106836,37.59,78231.99,0.1,-0.39401,0.00013,30.09906]
[1776443107295,37.59,78231.99,0.1,-0.39401,0.00013,30.09906]
[1776443107423,37.59,78231.99,0.1,-0.39401,0.00013,30.09906]
[1776443107796,37.59,78248.98,0.1,-0.39179,0.00013,30.05836]
[1776443108308,37.59,78258.1,0.1,-0.3906,0.00013,30.03613]
[1776443109474,37.59,78258.1,0.1,-0.3906,0.00013,30.03613]
[1776443109532,37.59,78258.1,0.1,-0.3906,0.00013,30.03613]
[1776443109619,37.59,78257.61,0.1,-0.39066,0.00013,30.03738]
[1776443110979,37.59,78257.17,0.1,-0.39072,0.00013,30.0385]
[1776443111055,37.59,78257.17,0.1,-0.39072,0.00013,30.0385]
[1776443111125,37.59,78257.17,0.1,-0.39072,0.00013,30.0385]
[1776443111198,37.59,78257.17,0.1,-0.39072,0.00013,30.0385]
[1776443111243,37.59,78257.17,0.1,-0.39072,0.00013,30.0385]
[1776443111262,37.59,78257.17,0.1,-0.39072,0.00013,30.0385]
[1776443111299,37.59,78257.17,0.1,-0.39072,0.00013,30.0385]
[1776443111389,37.59,78257.17,0.1,-0.39072,0.00013,30.0385]
[1776443111953,37.59,78257.17,0.1,-0.39072,0.00013,30.0385]
[1776443111990,37.6,78279.78,0.1,-0.38779,0.00013,29.98272]
[1776443112015,37.6,78279.78,0.1,-0.38779,0.00013,29.98272]
[1776443112925,37.6,78283.72,0.1,-0.38728,0.00013,29.97276]
[1776443113709,37.61,78268.37,0.1,-0.38931,0.00013,30.01203]
[1776443114071,37.61,78268.37,0.1,-0.38931,0.00013,30.01203]
[1776443114078,37.61,78268.37,0.1,-0.38931,0.00013,30.01203]
[1776443114176,37.61,78268.37,0.1,-0.38931,0.00013,30.01203]
[1776443114206,37.61,78268.37,0.1,-0.38931,0.00013,30.01203]
[1776443114307,37.61,78262.13,0.1,-0.39013,0.00013,30.02746]
[1776443115390,37.62,78262.29,0.1,-0.39011,0.00013,30.02712]
[1776443116426,37.62,78262.29,0.1,-0.39011,0.00013,30.02712]
[1776443116463,37.62,78262.29,0.1,-0.39011,0.00013,30.02712]
[1776443116474,37.62,78262.29,0.1,-0.39011,0.00013,30.02712]
[1776443116496,37.62,78262.29,0.1,-0.39011,0.00013,30.02712]
[1776443116536,37.62,78262.29,0.1,-0.39011,0.00013,30.02712]
[1776443116599,37.62,78262.29,0.1,-0.39011,0.00013,30.02712]
[1776443116783,37.62,78262.14,0.1,-0.39013,0.00013,30.02757]
[1776443117984,37.62,78249.55,0.1,-0.39178,0.00013,30.05836]
[1776443118463,37.62,78249.55,0.1,-0.39178,0.00013,30.05836]
[1776443118528,37.62,78249.55,0.1,-0.39178,0.00013,30.05836]
[1776443118563,37.62,78249.55,0.1,-0.39178,0.00013,30.05836]
[1776443118623,37.62,78249.55,0.1,-0.39178,0.00013,30.05836]
[1776443118932,37.62,78244.72,0.1,-0.39241,0.00013,30.07004]
[1776443119975,37.62,78244.72,0.1,-0.39241,0.00013,30.07004]
[1776443120020,37.62,78233.36,0.1,-0.39389,0.00013,30.09715]
[1776443120083,37.62,78233.36,0.1,-0.39389,0.00013,30.09715]
[1776443120109,37.62,78233.36,0.1,-0.39389,0.00013,30.09715]
[1776443120159,37.62,78233.36,0.1,-0.39389,0.00013,30.09715]
[1776443120172,37.62,78233.36,0.1,-0.39389,0.00013,30.09715]
[1776443120237,37.62,78233.36,0.1,-0.39389,0.00013,30.09715]
[1776443120242,37.62,78233.36,0.1,-0.39389,0.00013,30.09715]
[1776443120688,37.62,78227.85,0.1,-0.39462,0.00013,30.1104]
[1776443121718,37.62,78227.85,0.1,-0.39462,0.00013,30.1104]
[1776443121770,37.62,78227.85,0.1,-0.39462,0.00013,30.1104]
[1776443121819,37.62,78223.76,0.1,-0.39516,0.00013,30.12004]
[1776443122471,37.62,78223.76,0.1,-0.39516,0.00013,30.12004]
[1776443122525,37.62,78223.76,0.1,-0.39516,0.00013,30.12004]
[1776443122555,37.62,78223.76,0.1,-0.39516,0.00013,30.12004]
[1776443122585,37.62,78223.76,0.1,-0.39516,0.00013,30.12004]
[1776443122755,37.62,78223.76,0.1,-0.39516,0.00013,30.12004]
[1776443122816,37.62,78223.76,0.1,-0.39516,0.00013,30.12004]
[1776443122877,37.63,78226.63,0.1,-0.39479,0.00013,30.11337]
[1776443123932,37.63,78226.63,0.1,-0.39479,0.00013,30.11337]
[1776443123943,37.63,78226.63,0.1,-0.39479,0.00013,30.11337]
[1776443124716,37.63,78228.59,0.1,-0.39454,0.00013,30.10889]
[1776443127571,37.63,78235.86,0.1,-0.39359,0.00013,30.09177]
[1776443127610,37.63,78235.86,0.1,-0.39359,0.00013,30.09177]
[1776443127624,37.63,78235.86,0.1,-0.39359,0.00013,30.09177]
[1776443127642,37.63,78235.86,0.1,-0.39359,0.00013,30.09177]
[1776443127670,37.63,78235.86,0.1,-0.39359,0.00013,30.09177]
[1776443127705,37.63,78235.86,0.1,-0.39359,0.00013,30.09177]
[1776443127738,37.63,78235.86,0.1,-0.39359,0.00013,30.09177]
[1776443127745,37.63,78235.86,0.1,-0.39359,0.00013,30.09177]
[1776443127750,37.63,78235.86,0.1,-0.39359,0.00013,30.09177]
[1776443127806,37.63,78239.09,0.1,-0.39317,0.00013,30.08422]
[1776443133255,37.64,78238.64,0.1,-0.39324,0.00013,30.08261]
[1776443135994,37.64,78205.94,0.1,-0.39753,0.00013,30.15897]
[1776443136144,37.64,78205.94,0.1,-0.39753,0.00013,30.15897]
[1776443136154,37.64,78205.94,0.1,-0.39753,0.00013,30.15897]
[1776443136184,37.64,78205.94,0.1,-0.39753,0.00013,30.15897]
[1776443136470,37.64,78205.94,0.1,-0.39753,0.00013,30.15897]
[1776443136547,37.64,78205.94,0.1,-0.39753,0.00013,30.15897]
[1776443136804,37.64,78205.94,0.1,-0.39753,0.00013,30.15897]
[1776443136854,37.64,78205.94,0.1,-0.39753,0.00013,30.15897]
[1776443136866,37.64,78205.94,0.1,-0.39753,0.00013,30.15897]
[1776443136935,37.64,78198.8,0.1,-0.39847,0.00013,30.17516]
[1776443137630,37.64,78198.8,0.1,-0.39847,0.00013,30.17516]
[1776443137687,37.64,78198.8,0.1,-0.39847,0.00013,30.17516]
[1776443137697,37.64,78199.16,0.1,-0.39842,0.00013,30.17436]
[1776443138321,37.64,78199.16,0.1,-0.39842,0.00013,30.17436]
[1776443138336,37.64,78199.16,0.1,-0.39842,0.00013,30.17436]
[1776443138373,37.64,78199.16,0.1,-0.39842,0.00013,30.17436]
[1776443138401,37.64,78199.16,0.1,-0.39842,0.00013,30.17436]
[1776443138468,37.64,78199.16,0.1,-0.39842,0.00013,30.17436]
[1776443138521,37.64,78199.16,0.1,-0.39842,0.00013,30.17436]
[1776443141645,37.65,78194.06,0.1,-0.39909,0.00013,30.18593]
[1776443141701,37.65,78194.06,0.1,-0.39909,0.00013,30.18593]
[1776443141746,37.65,78194.52,0.1,-0.39903,0.00013,30.1849]
[1776443143180,37.65,78194.52,0.1,-0.39903,0.00013,30.1849]
[1776443143211,37.65,78194.52,0.1,-0.39903,0.00013,30.1849]
[1776443143241,37.65,78194.52,0.1,-0.39903,0.00013,30.1849]
[1776443143300,37.65,78194.52,0.1,-0.39903,0.00013,30.1849]
[1776443143401,37.65,78194.85,0.1,-0.39899,0.00013,30.18417]
[1776443144439,37.65,78194.85,0.1,-0.39899,0.00013,30.18417]
[1776443144498,37.65,78194.85,0.1,-0.39899,0.00013,30.18417]
[1776443144541,37.65,78193.99,0.1,-0.3991,0.00013,30.18609]
[1776443145721,37.65,78193.99,0.1,-0.3991,0.00013,30.18609]
[1776443145731,37.65,78193.99,0.1,-0.3991,0.00013,30.18609]
[1776443145794,37.65,78193.99,0.1,-0.3991,0.00013,30.18609]
[1776443145827,37.65,78193.99,0.1,-0.3991,0.00013,30.18609]
[1776443145857,37.65,78193.99,0.1,-0.3991,0.00013,30.18609]
[1776443145887,37.65,78193.99,0.1,-0.3991,0.00013,30.18609]
[1776443145919,37.65,78193.99,0.1,-0.3991,0.00013,30.18609]
[1776443145947,37.65,78193.99,0.1,-0.3991,0.00013,30.18609]
[1776443145976,37.65,78193.99,0.1,-0.3991,0.00013,30.18609]
[1776443146006,37.65,78193.99,0.1,-0.3991,0.00013,30.18609]
[1776443146036,37.65,78193.99,0.1,-0.3991,0.00013,30.18609]
[1776443145928,37.65,78193.91,0.1,-0.39911,0.00013,30.18627]
[1776443146512,37.65,78193.91,0.1,-0.39911,0.00013,30.18627]
[1776443146561,37.65,78194.17,0.1,-0.39908,0.00013,30.18569]
[1776443147074,37.65,78194.17,0.1,-0.39908,0.00013,30.18569]
[1776443147352,37.65,78194.17,0.1,-0.39908,0.00013,30.18569]
[1776443148324,37.65,78194.17,0.1,-0.39908,0.00013,30.18569]
[1776443148367,37.65,78194.17,0.1,-0.39908,0.00013,30.18569]
[1776443148383,37.65,78194.17,0.1,-0.39908,0.00013,30.18569]
[1776443148397,37.65,78194.17,0.1,-0.39908,0.00013,30.18569]
[1776443148425,37.65,78203.47,0.1,-0.39786,0.00013,30.16475]
[1776443152466,37.65,78194.85,0.1,-0.39899,0.00013,30.18419]
[1776443154867,37.65,78194.85,0.1,-0.39899,0.00013,30.18419]
[1776443154939,37.65,78194.85,0.1,-0.39899,0.00013,30.18419]
[1776443154965,37.65,78194.85,0.1,-0.39899,0.00013,30.18419]
[1776443155007,37.65,78194.85,0.1,-0.39899,0.00013,30.18419]
[1776443155033,37.65,78194.85,0.1,-0.39899,0.00013,30.18419]
[1776443155085,37.65,78200.62,0.1,-0.39824,0.00013,30.17121]
[1776443155127,37.65,78200.62,0.1,-0.39824,0.00013,30.17121]
[1776443155150,37.65,78200.62,0.1,-0.39824,0.00013,30.17121]
[1776443155986,37.65,78213.85,0.1,-0.39651,0.00013,30.14112]
[1776443157941,37.65,78213.85,0.1,-0.39651,0.00013,30.14112]
[1776443157954,37.65,78213.85,0.1,-0.39651,0.00013,30.14112]
[1776443158048,37.65,78213.85,0.1,-0.39651,0.00013,30.14112]
[1776443158021,37.65,78219.02,0.1,-0.39583,0.00013,30.12925]
[1776443158109,37.65,78219.02,0.1,-0.39583,0.00013,30.12925]
[1776443158650,37.65,78219.02,0.1,-0.39583,0.00013,30.12925]
[1776443158715,37.65,78220.59,0.1,-0.39563,0.00013,30.12564]
[1776443162470,37.65,78212.03,0.1,-0.39675,0.00013,30.14548]
[1776443163570,37.65,78212.03,0.1,-0.39675,0.00013,30.14548]
[1776443163600,37.65,78212.03,0.1,-0.39675,0.00013,30.14548]
[1776443163630,37.65,78212.03,0.1,-0.39675,0.00013,30.14548]
[1776443163688,37.65,78212.03,0.1,-0.39675,0.00013,30.14548]
[1776443163719,37.65,78212.03,0.1,-0.39675,0.00013,30.14548]
[1776443163728,37.65,78212.03,0.1,-0.39675,0.00013,30.14548]
[1776443163747,37.65,78212.03,0.1,-0.39675,0.00013,30.14548]
[1776443163778,37.65,78212.03,0.1,-0.39675,0.00013,30.14548]
[1776443163820,37.65,78213.19,0.1,-0.3966,0.00013,30.14283]
[1776443169346,37.65,78210.73,0.1,-0.39693,0.00013,30.14857]
[1776443171537,37.66,78197.13,0.1,-0.39871,0.00013,30.17942]
[1776443173673,37.66,78211.62,0.1,-0.39681,0.00013,30.14654]
[1776443179589,37.66,78209.75,0.1,-0.39706,0.00013,30.15092]
[1776443181798,37.66,78200.19,0.1,-0.39831,0.00013,30.17264]
[1776443182905,37.66,78210.31,0.1,-0.39699,0.00013,30.14966]
[1776443183099,37.66,78210.31,0.1,-0.39699,0.00013,30.14966]
[1776443183198,37.66,78210.31,0.1,-0.39699,0.00013,30.14966]
[1776443183252,37.66,78210.31,0.1,-0.39699,0.00013,30.14966]
[1776443184029,37.66,78224.53,0.1,-0.39513,0.00013,30.1168]
[1776443184625,37.66,78224.53,0.1,-0.39513,0.00013,30.11683]
[1776443187190,37.66,78228.75,0.1,-0.39458,0.00013,30.10703]
[1776443187193,37.66,78228.75,0.1,-0.39458,0.00013,30.10703]
[1776443187202,37.66,78228.75,0.1,-0.39458,0.00013,30.10703]
[1776443187205,37.66,78228.75,0.1,-0.39458,0.00013,30.10703]
[1776443187245,37.66,78228.75,0.1,-0.39458,0.00013,30.10703]
[1776443187277,37.66,78228.75,0.1,-0.39458,0.00013,30.10703]
[1776443187305,37.66,78228.75,0.1,-0.39458,0.00013,30.10703]
[1776443187645,37.66,78231.4,0.1,-0.39424,0.00013,30.10084]
[1776443189136,37.66,78237.98,0.1,-0.39338,0.00013,30.0853]
[1776443189152,37.66,78237.98,0.1,-0.39338,0.00013,30.0853]
[1776443189671,37.66,78238.56,0.1,-0.39331,0.00013,30.08397]
[1776443193197,37.67,78243.13,0.1,-0.39271,0.00013,30.07017]
[1776443193294,37.67,78243.13,0.1,-0.39271,0.00013,30.07017]
[1776443193429,37.67,78243.13,0.1,-0.39271,0.00013,30.07017]
[1776443193509,37.67,78243.13,0.1,-0.39271,0.00013,30.07017]
[1776443193612,37.67,78243.13,0.1,-0.39271,0.00013,30.07017]
[1776443193724,37.67,78243.13,0.1,-0.39271,0.00013,30.07017]
[1776443194053,37.67,78243.13,0.1,-0.39271,0.00013,30.07017]
[1776443193728,37.67,78233.77,0.1,-0.39393,0.00013,30.09244]
[1776443194188,37.67,78233.77,0.1,-0.39393,0.00013,30.09244]
[1776443194238,37.67,78233.77,0.1,-0.39393,0.00013,30.09244]
[1776443194299,37.67,78233.77,0.1,-0.39393,0.00013,30.09244]
[1776443194364,37.67,78233.77,0.1,-0.39393,0.00013,30.09244]
[1776443194697,37.67,78233.77,0.1,-0.39394,0.00013,30.09254]
[1776443195287,37.67,78233.77,0.1,-0.39394,0.00013,30.09254]
[1776443195320,37.67,78233.77,0.1,-0.39394,0.00013,30.09254]
[1776443195807,37.67,78232.03,0.1,-0.39417,0.00013,30.09669]
[1776443201745,37.67,78233.12,0.1,-0.39404,0.00013,30.09437]
[1776443206780,37.68,78229.24,0.1,-0.39455,0.00013,30.10373]
[1776443211816,37.68,78228.31,0.1,-0.39469,0.00013,30.10613]
[1776443216850,37.69,78222.28,0.1,-0.39548,0.00013,30.12043]
[1776443219065,37.69,78212.85,0.1,-0.39672,0.00013,30.14228]
[1776443219789,37.69,78212.85,0.1,-0.39672,0.00013,30.14228]
[1776443219908,37.69,78212.85,0.1,-0.39672,0.00013,30.14228]
[1776443219956,37.69,78212.85,0.1,-0.39672,0.00013,30.14228]
[1776443220039,37.69,78212.85,0.1,-0.39672,0.00013,30.14228]
[1776443220064,37.69,78212.85,0.1,-0.39672,0.00013,30.14228]
[1776443220096,37.69,78212.85,0.1,-0.39672,0.00013,30.14228]
[1776443220099,37.69,78216.32,0.1,-0.39627,0.00013,30.13433]
[1776443221658,37.69,78216.38,0.1,-0.39626,0.00013,30.13423]
[1776443221667,37.69,78216.38,0.1,-0.39626,0.00013,30.13423]
[1776443221837,37.69,78216.38,0.1,-0.39626,0.00013,30.13423]
[1776443221900,37.69,78216.38,0.1,-0.39626,0.00013,30.13423]
[1776443221934,37.69,78216.38,0.1,-0.39626,0.00013,30.13423]
[1776443221965,37.69,78216.38,0.1,-0.39626,0.00013,30.13423]
[1776443222066,37.69,78226.51,0.1,-0.39494,0.00013,30.11077]
[1776443223780,37.69,78226.51,0.1,-0.39494,0.00013,30.11082]
[1776443223815,37.69,78226.51,0.1,-0.39494,0.00013,30.11082]
[1776443223855,37.69,78226.51,0.1,-0.39494,0.00013,30.11082]
[1776443223919,37.69,78226.51,0.1,-0.39494,0.00013,30.11082]
[1776443223949,37.69,78226.51,0.1,-0.39494,0.00013,30.11082]
[1776443224013,37.69,78226.51,0.1,-0.39494,0.00013,30.11082]
[1776443224044,37.69,78226.51,0.1,-0.39494,0.00013,30.11082]
[1776443224136,37.69,78225.49,0.1,-0.39508,0.00013,30.11325]
[1776443224218,37.69,78225.49,0.1,-0.39508,0.00013,30.11325]
[1776443224247,37.69,78225.49,0.1,-0.39508,0.00013,30.11325]
[1776443224907,37.69,78225.49,0.1,-0.39508,0.00013,30.1133]
[1776443226126,37.69,78225.49,0.1,-0.39508,0.00013,30.1133]
[1776443226155,37.7,78223.64,0.1,-0.39532,0.00013,30.11765]
[1776443226920,37.7,78222.85,0.1,-0.39543,0.00013,30.11953]
[1776443231052,37.7,78213.58,0.1,-0.39665,0.00013,30.14108]
[1776443236992,37.7,78209.44,0.1,-0.3972,0.00013,30.15068]
[1776443242028,37.7,78212.48,0.1,-0.39681,0.00013,30.14386]
[1776443243055,37.7,78212.48,0.1,-0.39681,0.00013,30.14386]
[1776443243076,37.7,78212.48,0.1,-0.39681,0.00013,30.14386]
[1776443243085,37.7,78212.48,0.1,-0.39681,0.00013,30.14386]
[1776443243089,37.7,78212.48,0.1,-0.39681,0.00013,30.14386]
[1776443243133,37.7,78212.48,0.1,-0.39681,0.00013,30.14386]
[1776443243163,37.71,78193.24,0.1,-0.39933,0.00013,30.18737]
[1776443243192,37.71,78193.24,0.1,-0.39933,0.00013,30.18737]
[1776443243222,37.71,78193.24,0.1,-0.39933,0.00013,30.18737]
[1776443243251,37.71,78193.24,0.1,-0.39933,0.00013,30.18737]
[1776443243280,37.71,78193.24,0.1,-0.39933,0.00013,30.18737]
[1776443245053,37.71,78193.42,0.1,-0.39931,0.00013,30.18708]
[1776443246089,37.71,78201.77,0.1,-0.39822,0.00013,30.16841]
[1776443249076,37.71,78204.93,0.1,-0.3978,0.00013,30.16129]
[1776443254110,37.71,78204.79,0.1,-0.39782,0.00013,30.15861]
[1776443259146,37.71,78195.78,0.1,-0.399,0.00013,30.17888]
[1776443264181,37.71,78190.16,0.1,-0.39973,0.00013,30.19132]
[1776443265773,37.71,78190.16,0.1,-0.39973,0.00013,30.19132]
[1776443265809,37.71,78190.16,0.1,-0.39973,0.00013,30.19132]
[1776443266022,37.71,78192.62,0.1,-0.39941,0.00013,30.18584]
[1776443267054,37.71,78192.62,0.1,-0.39941,0.00013,30.18584]
[1776443267196,37.71,78191.85,0.1,-0.39951,0.00013,30.18752]
[1776443267343,37.71,78181.56,0.1,-0.40085,0.00013,30.21021]
[1776443273215,37.71,78180.77,0.1,-0.40095,0.00013,30.21185]
[1776443273287,37.71,78180.77,0.1,-0.40095,0.00013,30.21185]
[1776443273295,37.71,78180.77,0.1,-0.40095,0.00013,30.21185]
[1776443273597,37.71,78171.21,0.1,-0.40221,0.00013,30.2326]
[1776443279294,37.71,78165.97,0.1,-0.4029,0.00013,30.24397]
[1776443282048,37.71,78152.27,0.1,-0.40471,0.00013,30.27299]
[1776443287350,37.71,78158.43,0.1,-0.4039,0.00013,30.26013]
[1776443289436,37.71,78166.98,0.1,-0.40278,0.00013,30.24203]
[1776443291206,37.71,78175.87,0.1,-0.40162,0.00013,30.22289]
[1776443292119,37.71,78184.07,0.1,-0.40054,0.00013,30.20499]
[1776443293647,37.71,78191.91,0.1,-0.39951,0.00013,30.18767]
[1776443297655,37.72,78182.95,0.1,-0.40069,0.00013,30.20747]
[1776443300725,37.72,78175.2,0.1,-0.4017,0.00013,30.22436]
[1776443305805,37.71,78174.44,0.1,-0.4018,0.00013,30.22595]
[1776443311538,37.71,78169.88,0.1,-0.40239,0.00013,30.23269]
[1776443315893,37.71,78161.34,0.1,-0.40351,0.00013,30.25092]
[1776443318064,37.71,78153.36,0.1,-0.40456,0.00013,30.26776]
[1776443323549,37.71,78153.09,0.1,-0.4046,0.00013,30.26837]
[1776443328660,37.71,78151.21,0.1,-0.40485,0.00013,30.27232]
[1776443331684,37.72,78159.75,0.1,-0.40373,0.00013,30.2544]
[1776443336988,37.72,78158.37,0.1,-0.40391,0.00013,30.25733]
[1776443337089,37.72,78167.77,0.1,-0.40267,0.00013,30.23733]
[1776443341848,37.71,78156.39,0.1,-0.40416,0.00013,30.26144]
[1776443343764,37.71,78155.79,0.1,-0.40424,0.00013,30.26269]
[1776443348799,37.71,78162.8,0.1,-0.40332,0.00013,30.24782]
[1776443353834,37.71,78159.86,0.1,-0.4037,0.00013,30.25398]
[1776443355848,37.71,78167.73,0.1,-0.40266,0.00013,30.23718]
[1776443360883,37.71,78174.62,0.1,-0.40176,0.00013,30.22226]
[1776443365918,37.71,78173.01,0.1,-0.40197,0.00013,30.2257]
[1776443366925,37.71,78181.91,0.1,-0.4008,0.00013,30.20635]
[1776443372080,37.71,78187.07,0.1,-0.40012,0.00013,30.19503]
[1776443378002,37.71,78188.56,0.1,-0.39992,0.00013,30.18876]
[1776443382030,37.71,78196.05,0.1,-0.39894,0.00013,30.17217]
[1776443387151,37.71,78197.71,0.1,-0.39873,0.00013,30.16854]
[1776443392176,37.71,78200.64,0.1,-0.39835,0.00013,30.16205]
[1776443393248,37.71,78200.14,0.1,-0.39842,0.00013,30.1632]
[1776443393309,37.71,78200.14,0.1,-0.39842,0.00013,30.1632]
[1776443394745,37.72,78200.63,0.1,-0.39836,0.00013,30.16217]
[1776443395127,37.72,78200.12,0.1,-0.39842,0.00013,30.16334]
[1776443398823,37.72,78195.73,0.1,-0.399,0.00013,30.17325]
[1776443399150,37.72,78196.08,0.1,-0.39896,0.00013,30.17248]
[1776443402225,37.72,78185.24,0.1,-0.40038,0.00013,30.19655]
[1776443402909,37.72,78185.24,0.1,-0.40038,0.00013,30.19655]
[1776443402963,37.72,78185.24,0.1,-0.40038,0.00013,30.19655]
[1776443403024,37.72,78185.24,0.1,-0.40038,0.00013,30.19655]
[1776443403059,37.72,78185.24,0.1,-0.40038,0.00013,30.19655]
[1776443403121,37.72,78185.24,0.1,-0.40038,0.00013,30.19655]
[1776443403185,37.72,78185.24,0.1,-0.40038,0.00013,30.19655]
[1776443403251,37.72,78185.24,0.1,-0.40038,0.00013,30.19655]
[1776443403277,37.72,78185.24,0.1,-0.40038,0.00013,30.19655]
[1776443403285,37.72,78178.86,0.1,-0.40122,0.00013,30.21052]
[1776443405306,37.72,78167.2,0.1,-0.40275,0.00013,30.23575]
[1776443407211,37.72,78184.24,0.1,-0.40051,0.00013,30.19879]
[1776443409223,37.72,78174.79,0.1,-0.40175,0.00013,30.21938]
[1776443414259,37.72,78169.33,0.1,-0.40246,0.00013,30.23105]
[1776443419294,37.72,78173.91,0.1,-0.40186,0.00013,30.22109]
[1776443424329,37.71,78174.42,0.1,-0.40179,0.00013,30.2199]
[1776443429375,37.71,78172.8,0.1,-0.40199,0.00013,30.2233]
[1776443433836,37.71,78183.57,0.1,-0.40057,0.00013,30.19673]
[1776443437419,37.71,78192.35,0.1,-0.39942,0.00013,30.17731]
[1776443443200,37.71,78181.47,0.1,-0.40084,0.00013,30.20126]
[1776443445693,37.71,78189.09,0.1,-0.39984,0.00013,30.18445]
[1776443451519,37.7,78186.28,0.1,-0.4002,0.00013,30.1906]
[1776443457056,37.7,78184.48,0.1,-0.40044,0.00013,30.19449]
[1776443458568,37.7,78198.76,0.1,-0.39856,0.00013,30.16269]
[1776443459812,37.7,78198.76,0.1,-0.39856,0.00013,30.16269]
[1776443459820,37.7,78198.76,0.1,-0.39856,0.00013,30.16269]
[1776443459858,37.7,78198.76,0.1,-0.39856,0.00013,30.16269]
[1776443459899,37.7,78194.17,0.1,-0.39916,0.00013,30.17296]
[1776443465621,37.7,78191.31,0.1,-0.39954,0.00013,30.1793]
[1776443467916,37.7,78190.89,0.1,-0.39959,0.00013,30.18022]
[1776443467924,37.7,78190.89,0.1,-0.39959,0.00013,30.18022]
[1776443467928,37.7,78191.42,0.1,-0.39952,0.00013,30.17901]
[1776443470759,37.7,78197.86,0.1,-0.39867,0.00013,30.16462]
[1776443470869,37.7,78197.86,0.1,-0.39867,0.00013,30.16462]
[1776443470893,37.7,78197.86,0.1,-0.39867,0.00013,30.16462]
[1776443471133,37.7,78216.44,0.1,-0.39624,0.00013,30.12237]
[1776443473028,37.7,78223.89,0.1,-0.39527,0.00013,30.10513]
[1776443473924,37.7,78223.89,0.1,-0.39527,0.00013,30.10513]
[1776443473994,37.7,78223.89,0.1,-0.39527,0.00013,30.10513]
[1776443474048,37.7,78223.89,0.1,-0.39527,0.00013,30.10513]
[1776443474143,37.7,78223.48,0.1,-0.39533,0.00013,30.10615]
[1776443478255,37.7,78224.35,0.1,-0.39522,0.00013,30.10419]
[1776443478306,37.7,78224.35,0.1,-0.39522,0.00013,30.10419]
[1776443478343,37.7,78224.35,0.1,-0.39522,0.00013,30.10419]
[1776443478336,37.7,78227.08,0.1,-0.39486,0.00013,30.09789]
[1776443480418,37.7,78220.79,0.1,-0.39568,0.00013,30.11253]
[1776443480447,37.7,78220.79,0.1,-0.39568,0.00013,30.11253]
[1776443480477,37.7,78220.79,0.1,-0.39568,0.00013,30.11253]
[1776443480506,37.7,78220.79,0.1,-0.39568,0.00013,30.11253]
[1776443481932,37.71,78211.82,0.1,-0.39686,0.00013,30.13326]
[1776443481946,37.71,78211.82,0.1,-0.39686,0.00013,30.13326]
[1776443481982,37.71,78212.16,0.1,-0.39682,0.00013,30.13252]
[1776443487537,37.71,78214.48,0.1,-0.39652,0.00013,30.12735]
[1776443492812,37.71,78221.33,0.1,-0.39563,0.00013,30.10867]
[1776443498163,37.72,78223.54,0.1,-0.39534,0.00013,30.10367]
[1776443498390,37.72,78232.27,0.1,-0.39421,0.00013,30.08328]
[1776443501875,37.72,78240.1,0.1,-0.39319,0.00013,30.06495]
[1776443504192,37.72,78240.8,0.1,-0.3931,0.00013,30.06335]
[1776443504290,37.72,78240.8,0.1,-0.3931,0.00013,30.06335]
[1776443504300,37.72,78240.8,0.1,-0.3931,0.00013,30.06335]
[1776443504305,37.72,78240.8,0.1,-0.3931,0.00013,30.06335]
[1776443504327,37.72,78240.8,0.1,-0.3931,0.00013,30.06335]
[1776443504384,37.72,78240.8,0.1,-0.3931,0.00013,30.06335]
[1776443504406,37.72,78259.4,0.1,-0.39068,0.00013,30.01857]
[1776443505137,37.72,78259.4,0.1,-0.39068,0.00013,30.01857]
[1776443505180,37.72,78259.4,0.1,-0.39068,0.00013,30.01857]
[1776443505246,37.72,78269.1,0.1,-0.38943,0.00013,29.99481]
[1776443506136,37.72,78290.51,0.1,-0.38665,0.00013,29.94116]
[1776443507087,37.73,78301.07,0.1,-0.38528,0.00013,29.91421]
[1776443507904,37.73,78301.07,0.1,-0.38528,0.00013,29.91421]
[1776443508057,37.73,78301.07,0.1,-0.38528,0.00013,29.91421]
[1776443508154,37.73,78301.07,0.1,-0.38528,0.00013,29.91421]
[1776443508253,37.73,78301.07,0.1,-0.38528,0.00013,29.91421]
[1776443508356,37.73,78301.07,0.1,-0.38528,0.00013,29.91421]
[1776443508337,37.73,78293.81,0.1,-0.38622,0.00013,29.93281]
[1776443508531,37.73,78293.81,0.1,-0.38622,0.00013,29.93281]
[1776443508590,37.73,78293.81,0.1,-0.38622,0.00013,29.93281]
[1776443508678,37.73,78293.81,0.1,-0.38622,0.00013,29.93281]
[1776443508829,37.73,78293.81,0.1,-0.38622,0.00013,29.93281]
[1776443508913,37.73,78293.81,0.1,-0.38622,0.00013,29.93281]
[1776443509075,37.73,78293.81,0.1,-0.38622,0.00013,29.93281]
[1776443509223,37.73,78293.81,0.1,-0.38622,0.00013,29.93281]
[1776443509262,37.73,78293.81,0.1,-0.38622,0.00013,29.93281]
[1776443509316,37.73,78293.81,0.1,-0.38622,0.00013,29.93281]
[1776443509356,37.73,78293.81,0.1,-0.38622,0.00013,29.93281]
[1776443509448,37.73,78293.81,0.1,-0.38622,0.00013,29.93281]
[1776443509325,37.73,78294.66,0.1,-0.38611,0.00013,29.93065]
[1776443509523,37.73,78294.66,0.1,-0.38611,0.00013,29.93065]
[1776443509576,37.73,78294.66,0.1,-0.38611,0.00013,29.93065]
[1776443509645,37.73,78294.66,0.1,-0.38611,0.00013,29.93065]
[1776443509767,37.73,78294.66,0.1,-0.38611,0.00013,29.93065]
[1776443509838,37.73,78294.66,0.1,-0.38611,0.00013,29.93065]
[1776443509955,37.73,78294.66,0.1,-0.38611,0.00013,29.93065]
[1776443510080,37.73,78294.66,0.1,-0.38611,0.00013,29.93065]
[1776443510152,37.73,78294.66,0.1,-0.38611,0.00013,29.93065]
[1776443510272,37.73,78294.66,0.1,-0.38611,0.00013,29.93065]
[1776443510345,37.73,78294.66,0.1,-0.38611,0.00013,29.93065]
[1776443510403,37.73,78294.66,0.1,-0.38611,0.00013,29.93065]
[1776443510437,37.73,78294.66,0.1,-0.38611,0.00013,29.93065]
[1776443510472,37.73,78293.65,0.1,-0.38624,0.00013,29.93323]
[1776443510530,37.73,78293.65,0.1,-0.38624,0.00013,29.93323]
[1776443510594,37.73,78293.65,0.1,-0.38624,0.00013,29.93323]
[1776443510629,37.73,78293.65,0.1,-0.38624,0.00013,29.93323]
[1776443510695,37.73,78293.65,0.1,-0.38624,0.00013,29.93323]
[1776443510775,37.73,78293.65,0.1,-0.38624,0.00013,29.93323]
[1776443510813,37.73,78293.65,0.1,-0.38624,0.00013,29.93323]
[1776443510844,37.73,78293.65,0.1,-0.38624,0.00013,29.93323]
[1776443510871,37.73,78293.65,0.1,-0.38624,0.00013,29.93323]
[1776443510961,37.73,78293.65,0.1,-0.38624,0.00013,29.93323]
[1776443511005,37.73,78293.65,0.1,-0.38624,0.00013,29.93323]
[1776443511085,37.73,78293.65,0.1,-0.38624,0.00013,29.93323]
[1776443511149,37.73,78293.65,0.1,-0.38624,0.00013,29.93323]
[1776443511265,37.73,78293.65,0.1,-0.38624,0.00013,29.93323]
[1776443511298,37.73,78293.65,0.1,-0.38624,0.00013,29.93323]
[1776443511328,37.73,78293.65,0.1,-0.38624,0.00013,29.93323]
[1776443511361,37.73,78293.65,0.1,-0.38624,0.00013,29.93323]
[1776443511390,37.73,78293.65,0.1,-0.38624,0.00013,29.93323]
[1776443511422,37.73,78293.65,0.1,-0.38624,0.00013,29.93323]
[1776443511366,37.73,78294.39,0.1,-0.38615,0.00013,29.93134]
[1776443512181,37.73,78284.39,0.1,-0.38744,0.00013,29.9567]
[1776443514266,37.74,78280.51,0.1,-0.38798,0.00013,29.9672]
[1776443514286,37.74,78280.51,0.1,-0.38798,0.00013,29.9672]
[1776443514332,37.74,78284.87,0.1,-0.38742,0.00013,29.9563]
[1776443515229,37.74,78284.87,0.1,-0.38742,0.00013,29.9563]
[1776443515321,37.74,78284.87,0.1,-0.38742,0.00013,29.9563]
[1776443515428,37.74,78302.75,0.1,-0.3851,0.00013,29.91079]
[1776443516937,37.74,78302.8,0.1,-0.3851,0.00013,29.91065]
[1776443516976,37.74,78302.8,0.1,-0.3851,0.00013,29.91065]
[1776443517039,37.74,78302.8,0.1,-0.3851,0.00013,29.91065]
[1776443517068,37.74,78302.8,0.1,-0.3851,0.00013,29.91065]
[1776443517129,37.74,78302.8,0.1,-0.3851,0.00013,29.91065]
[1776443517160,37.74,78302.8,0.1,-0.3851,0.00013,29.91065]
[1776443517220,37.74,78302.8,0.1,-0.3851,0.00013,29.91065]
[1776443517230,37.74,78306.54,0.1,-0.38462,0.00013,29.90114]
[1776443522433,37.79,78306.73,0.1,-0.38472,0.00013,29.90357]
[1776443522056,37.79,78295.68,0.1,-0.38615,0.00013,29.93191]
[1776443522534,37.79,78295.68,0.1,-0.38615,0.00013,29.93191]
[1776443522651,37.79,78295.68,0.1,-0.38615,0.00013,29.93191]
[1776443522672,37.79,78295.68,0.1,-0.38615,0.00013,29.93191]
[1776443522698,37.79,78295.68,0.1,-0.38615,0.00013,29.93191]
[1776443522792,37.79,78295.68,0.1,-0.38615,0.00013,29.93191]
[1776443522874,37.79,78295.68,0.1,-0.38615,0.00013,29.93191]
[1776443522906,37.79,78295.68,0.1,-0.38615,0.00013,29.93191]
[1776443522936,37.79,78295.68,0.1,-0.38615,0.00013,29.93191]
[1776443522970,37.79,78295.68,0.1,-0.38615,0.00013,29.93191]
[1776443522995,37.79,78295.68,0.1,-0.38615,0.00013,29.93191]
[1776443523096,37.82,78280.36,0.1,-0.38821,0.00013,29.97218]
[1776443524485,37.82,78279.41,0.1,-0.38833,0.00013,29.97461]
[1776443524688,37.82,78279.41,0.1,-0.38833,0.00013,29.97461]
[1776443524829,37.82,78279.41,0.1,-0.38833,0.00013,29.97461]
[1776443524890,37.82,78279.41,0.1,-0.38833,0.00013,29.97461]
[1776443524921,37.82,78279.41,0.1,-0.38833,0.00013,29.97461]
[1776443524952,37.82,78279.41,0.1,-0.38833,0.00013,29.97461]
[1776443524981,37.82,78279.41,0.1,-0.38833,0.00013,29.97461]
[1776443525011,37.82,78279.41,0.1,-0.38833,0.00013,29.97461]
[1776443525044,37.82,78279.41,0.1,-0.38833,0.00013,29.97461]
[1776443525075,37.82,78279.41,0.1,-0.38833,0.00013,29.97461]
[1776443525114,37.82,78279.41,0.1,-0.38833,0.00013,29.97461]
[1776443525139,37.82,78279.41,0.1,-0.38833,0.00013,29.97461]
[1776443525173,37.82,78279.41,0.1,-0.38833,0.00013,29.97461]
[1776443525203,37.82,78279.41,0.1,-0.38833,0.00013,29.97461]
[1776443525269,37.82,78279.41,0.1,-0.38833,0.00013,29.97461]
[1776443525297,37.82,78279.41,0.1,-0.38833,0.00013,29.97461]
[1776443525334,37.82,78265.31,0.1,-0.39016,0.00013,30.00946]
[1776443525526,37.82,78265.31,0.1,-0.39016,0.00013,30.00946]
[1776443525555,37.82,78265.31,0.1,-0.39016,0.00013,30.00946]
[1776443525874,37.82,78265.31,0.1,-0.39016,0.00013,30.00946]
[1776443526329,37.82,78258.99,0.1,-0.39098,0.00013,30.02489]
[1776443527074,37.82,78258.99,0.1,-0.39098,0.00013,30.0249]
[1776443528482,37.82,78258.03,0.1,-0.39111,0.00013,30.02723]
[1776443529089,37.82,78267.99,0.1,-0.38982,0.00013,30.00295]
[1776443532141,37.82,78264.17,0.1,-0.39031,0.00013,30.01234]
[1776443532182,37.82,78264.17,0.1,-0.39031,0.00013,30.01234]
[1776443532194,37.82,78264.17,0.1,-0.39031,0.00013,30.01234]
[1776443532213,37.83,78246.19,0.1,-0.39265,0.00013,30.05574]
[1776443534132,37.83,78242.11,0.1,-0.39319,0.00013,30.06557]
[1776443536381,37.83,78252.71,0.1,-0.39181,0.00013,30.04035]
[1776443538437,37.83,78235.15,0.1,-0.3941,0.00013,30.08221]
[1776443539455,37.83,78241.76,0.1,-0.39324,0.00013,30.06667]
[1776443545204,37.84,78231.76,0.1,-0.39456,0.00013,30.09048]
[1776443545663,37.84,78231.76,0.1,-0.39456,0.00013,30.09048]
[1776443545701,37.84,78231.76,0.1,-0.39456,0.00013,30.09048]
[1776443545784,37.84,78231.76,0.1,-0.39456,0.00013,30.09048]
[1776443545813,37.84,78231.76,0.1,-0.39456,0.00013,30.09048]
[1776443545899,37.84,78231.76,0.1,-0.39456,0.00013,30.09048]
[1776443546209,37.84,78228.92,0.1,-0.39493,0.00013,30.09714]
[1776443549381,37.84,78226.12,0.1,-0.3953,0.00013,30.10372]
[1776443549455,37.84,78234.44,0.1,-0.39422,0.00013,30.08436]
[1776443554495,37.85,78233.21,0.1,-0.39438,0.00013,30.08437]
[1776443559143,37.85,78223.18,0.1,-0.39569,0.00013,30.10785]
[1776443559500,37.85,78212.87,0.1,-0.39704,0.00013,30.13149]
[1776443560470,37.85,78212.87,0.1,-0.39704,0.00013,30.13149]
[1776443560512,37.85,78212.87,0.1,-0.39704,0.00013,30.13152]
[1776443561311,37.85,78198.66,0.1,-0.39889,0.00013,30.16352]
[1776443561570,37.85,78198.66,0.1,-0.39889,0.00013,30.16352]
[1776443562318,37.85,78191.88,0.1,-0.39978,0.00013,30.17858]
[1776443567359,37.86,78193.98,0.1,-0.39951,0.00013,30.17415]
[1776443567607,37.86,78192.17,0.1,-0.39975,0.00013,30.17821]
[1776443567628,37.86,78192.17,0.1,-0.39975,0.00013,30.17821]
[1776443568361,37.86,78192.17,0.1,-0.39976,0.00013,30.17826]
[1776443571417,37.86,78183.56,0.1,-0.40089,0.00013,30.19731]
[1776443572946,37.86,78183.56,0.1,-0.40089,0.00013,30.19734]
[1776443572986,37.86,78183.56,0.1,-0.40089,0.00013,30.19734]
[1776443572999,37.86,78183.56,0.1,-0.40089,0.00013,30.19734]
[1776443573019,37.86,78183.56,0.1,-0.40089,0.00013,30.19734]
[1776443573047,37.86,78183.56,0.1,-0.40089,0.00013,30.19734]
[1776443573106,37.86,78183.56,0.1,-0.40089,0.00013,30.19734]
[1776443573396,37.86,78177.52,0.1,-0.40168,0.00013,30.21044]
[1776443578431,37.87,78178.09,0.1,-0.40161,0.00013,30.20927]
[1776443583478,37.87,78183.85,0.1,-0.40086,0.00013,30.19685]
[1776443587510,37.87,78174.51,0.1,-0.40209,0.00013,30.21726]
[1776443588518,37.87,78158.11,0.1,-0.40424,0.00013,30.25199]
[1776443589526,37.87,78151.86,0.1,-0.40506,0.00013,30.26505]
[1776443594559,37.88,78155.4,0.1,-0.40461,0.00013,30.25788]
[1776443599726,37.88,78148.69,0.1,-0.40549,0.00013,30.27192]
[1776443600097,37.88,78148.69,0.1,-0.40549,0.00013,30.27192]
[1776443600159,37.88,78148.69,0.1,-0.40549,0.00013,30.27192]
[1776443600307,37.88,78144.53,0.1,-0.40604,0.00013,30.28052]
[1776443602307,37.88,78144.53,0.1,-0.40604,0.00013,30.28052]
[1776443602347,37.88,78142.09,0.1,-0.40636,0.00013,30.28555]
[1776443604000,37.89,78132.08,0.1,-0.40768,0.00013,30.30584]
[1776443606471,37.89,78101.45,0.1,-0.41171,0.00013,30.36574]
[1776443607508,37.89,78103.74,0.1,-0.41141,0.00013,30.36134]
[1776443611195,37.88,78100.03,0.1,-0.41189,0.00013,30.36837]
[1776443611229,37.88,78100.03,0.1,-0.41189,0.00013,30.36837]
[1776443611294,37.88,78099.47,0.1,-0.41196,0.00013,30.36642]
[1776443614109,37.88,78093.78,0.1,-0.41271,0.00013,30.37713]
[1776443614389,37.88,78099.29,0.1,-0.41198,0.00013,30.36671]
[1776443620257,37.88,78103.55,0.1,-0.41142,0.00013,30.3586]
[1776443625465,37.88,78098.05,0.1,-0.41214,0.00013,30.36905]
[1776443625567,37.88,78089.65,0.1,-0.41325,0.00013,30.38483]
[1776443629808,37.88,78081.7,0.1,-0.41429,0.00013,30.3995]
[1776443634023,37.88,78089.85,0.1,-0.41322,0.00013,30.38439]
[1776443639880,37.88,78079.66,0.1,-0.41456,0.00013,30.40322]
[1776443644915,37.88,78078.7,0.1,-0.41469,0.00013,30.40495]
[1776443650162,37.88,78079.15,0.1,-0.41463,0.00013,30.4041]
[1776443653458,37.88,78075.95,0.1,-0.41505,0.00013,30.40992]
[1776443653494,37.88,78075.95,0.1,-0.41505,0.00013,30.40992]
[1776443653506,37.88,78075.95,0.1,-0.41505,0.00013,30.40992]
[1776443653508,37.88,78060.0,0.1,-0.41715,0.00013,30.43851]
[1776443654546,37.88,78052.67,0.1,-0.41813,0.00013,30.45141]
[1776443656252,37.88,78061.14,0.1,-0.41701,0.00013,30.43655]
[1776443659591,37.88,78065.29,0.1,-0.41646,0.00013,30.42917]
[1776443659631,37.88,78072.23,0.1,-0.41554,0.00013,30.4167]
[1776443659661,37.88,78072.23,0.1,-0.41554,0.00013,30.4167]
[1776443659691,37.88,78072.23,0.1,-0.41554,0.00013,30.4167]
[1776443660031,37.88,78063.87,0.1,-0.41664,0.00013,30.43168]
[1776443660885,37.88,78063.87,0.1,-0.41664,0.00013,30.43168]
[1776443660899,37.88,78063.87,0.1,-0.41664,0.00013,30.43168]
[1776443661065,37.88,78063.87,0.1,-0.41664,0.00013,30.43168]
[1776443661161,37.88,78063.87,0.1,-0.41664,0.00013,30.43168]
[1776443661198,37.88,78063.87,0.1,-0.41664,0.00013,30.43168]
[1776443661480,37.88,78063.87,0.1,-0.41664,0.00013,30.43168]
[1776443661556,37.88,78063.87,0.1,-0.41664,0.00013,30.43168]
[1776443661508,37.88,78060.49,0.1,-0.41709,0.00013,30.43767]
[1776443662315,37.88,78056.08,0.1,-0.41767,0.00013,30.44545]
[1776443665166,37.88,78055.28,0.1,-0.41778,0.00013,30.44687]
[1776443665191,37.88,78055.28,0.1,-0.41778,0.00013,30.44687]
[1776443665292,37.88,78059.66,0.1,-0.4172,0.00013,30.43919]
[1776443668306,37.88,78079.63,0.1,-0.41457,0.00013,30.40331]
[1776443669258,37.88,78079.63,0.1,-0.41457,0.00013,30.40331]
[1776443669262,37.88,78079.63,0.1,-0.41457,0.00013,30.40331]
[1776443669278,37.88,78079.63,0.1,-0.41457,0.00013,30.40331]
[1776443669383,37.88,78079.63,0.1,-0.41457,0.00013,30.40331]
[1776443669519,37.88,78079.63,0.1,-0.41457,0.00013,30.40331]
[1776443669621,37.88,78100.67,0.1,-0.4118,0.00013,30.36404]
[1776443669761,37.88,78100.67,0.1,-0.4118,0.00013,30.36404]
[1776443670135,37.88,78100.14,0.1,-0.41186,0.00013,30.36505]
[1776443671986,37.88,78099.2,0.1,-0.41198,0.00013,30.36382]
[1776443672038,37.88,78099.2,0.1,-0.41198,0.00013,30.36382]
[1776443672100,37.88,78099.2,0.1,-0.41198,0.00013,30.36382]
[1776443672126,37.88,78101.65,0.1,-0.41166,0.00013,30.35918]
[1776443673033,37.88,78101.65,0.1,-0.41166,0.00013,30.35918]
[1776443673044,37.88,78101.65,0.1,-0.41166,0.00013,30.35918]
[1776443673130,37.88,78101.65,0.1,-0.41166,0.00013,30.35922]
[1776443674137,37.88,78111.18,0.1,-0.41041,0.00013,30.34095]
[1776443674801,37.88,78111.18,0.1,-0.41041,0.00013,30.34095]
[1776443674884,37.88,78111.18,0.1,-0.41041,0.00013,30.34095]
[1776443675145,37.88,78116.8,0.1,-0.40967,0.00013,30.33004]
[1776443676219,37.89,78127.83,0.1,-0.40822,0.00013,30.3083]
[1776443676962,37.89,78127.83,0.1,-0.40822,0.00013,30.3083]
[1776443677038,37.89,78127.83,0.1,-0.40822,0.00013,30.3083]
[1776443677051,37.89,78127.83,0.1,-0.40822,0.00013,30.3083]
[1776443677158,37.89,78127.83,0.1,-0.40823,0.00013,30.30833]
[1776443678165,37.89,78140.57,0.1,-0.40655,0.00013,30.28269]
[1776443678828,37.89,78140.57,0.1,-0.40655,0.00013,30.28269]
[1776443678886,37.89,78140.57,0.1,-0.40655,0.00013,30.28269]
[1776443678925,37.89,78140.57,0.1,-0.40655,0.00013,30.28269]
[1776443678953,37.89,78140.57,0.1,-0.40655,0.00013,30.28269]
[1776443678966,37.89,78140.57,0.1,-0.40655,0.00013,30.28269]
[1776443678982,37.89,78140.57,0.1,-0.40655,0.00013,30.28269]
[1776443679012,37.89,78140.57,0.1,-0.40655,0.00013,30.28269]
[1776443679071,37.89,78140.57,0.1,-0.40655,0.00013,30.28269]
[1776443679183,37.88,78148.21,0.1,-0.40555,0.00013,30.26701]
[1776443680909,37.88,78150.31,0.1,-0.40527,0.00013,30.26267]
[1776443680977,37.88,78150.31,0.1,-0.40527,0.00013,30.26267]
[1776443680989,37.88,78150.31,0.1,-0.40527,0.00013,30.26267]
[1776443680992,37.88,78150.31,0.1,-0.40527,0.00013,30.26267]
[1776443681512,37.88,78151.27,0.1,-0.40515,0.00013,30.26069]
[1776443685600,37.89,78136.82,0.1,-0.40704,0.00013,30.29026]
[1776443687228,37.89,78129.39,0.1,-0.40802,0.00013,30.3052]
[1776443692264,37.89,78129.72,0.1,-0.40798,0.00013,30.30467]
[1776443693574,37.89,78137.66,0.1,-0.40694,0.00013,30.28874]
[1776443694681,37.89,78137.66,0.1,-0.40694,0.00013,30.28877]
[1776443694702,37.89,78137.66,0.1,-0.40694,0.00013,30.28877]
[1776443694864,37.89,78137.66,0.1,-0.40694,0.00013,30.28877]
[1776443695420,37.89,78141.86,0.1,-0.4064,0.00013,30.28027]
[1776443697814,37.89,78142.28,0.1,-0.40634,0.00013,30.27948]
[1776443697865,37.89,78142.28,0.1,-0.40634,0.00013,30.27948]
[1776443698306,37.89,78141.09,0.1,-0.4065,0.00013,30.28194]
[1776443699859,37.9,78142.58,0.1,-0.40631,0.00013,30.27894]
[1776443699866,37.9,78142.58,0.1,-0.40631,0.00013,30.27894]
[1776443700320,37.9,78142.54,0.1,-0.40632,0.00013,30.27906]
[1776443703551,37.9,78132.87,0.1,-0.40759,0.00013,30.29872]
[1776443706363,37.9,78121.98,0.1,-0.40902,0.00013,30.32045]
[1776443709612,37.9,78115.53,0.1,-0.40988,0.00013,30.33316]
[1776443709640,37.9,78115.53,0.1,-0.40988,0.00013,30.33316]
[1776443709651,37.9,78115.53,0.1,-0.40988,0.00013,30.33316]
[1776443713013,37.9,78106.5,0.1,-0.41106,0.00013,30.35061]
[1776443713516,37.9,78146.94,0.1,-0.40575,0.00013,30.27034]
[1776443720101,37.91,78132.03,0.1,-0.40772,0.00013,30.30076]
[1776443720462,37.91,78131.7,0.1,-0.40776,0.00013,30.30145]
[1776443721393,37.91,78131.7,0.1,-0.40776,0.00013,30.30145]
[1776443721467,37.91,78131.7,0.1,-0.40776,0.00013,30.30145]
[1776443721475,37.91,78131.7,0.1,-0.40776,0.00013,30.30145]
[1776443721495,37.91,78131.7,0.1,-0.40776,0.00013,30.30145]
[1776443721525,37.91,78131.7,0.1,-0.40776,0.00013,30.30145]
[1776443721597,37.91,78120.71,0.1,-0.40921,0.00013,30.32328]
[1776443726504,37.91,78113.36,0.1,-0.41018,0.00013,30.33767]
[1776443728286,37.91,78114.43,0.1,-0.41004,0.00013,30.33559]
[1776443728355,37.91,78114.43,0.1,-0.41004,0.00013,30.33559]
[1776443728373,37.91,78114.43,0.1,-0.41004,0.00013,30.33559]
[1776443728422,37.91,78114.43,0.1,-0.41004,0.00013,30.33559]
[1776443728452,37.91,78114.43,0.1,-0.41004,0.00013,30.33559]
[1776443728511,37.91,78114.43,0.1,-0.41004,0.00013,30.33559]
[1776443728517,37.91,78114.43,0.1,-0.41004,0.00013,30.33559]
[1776443728605,37.91,78115.13,0.1,-0.40994,0.00013,30.33423]
[1776443730411,37.91,78115.13,0.1,-0.40994,0.00013,30.33423]
[1776443730452,37.91,78115.13,0.1,-0.40994,0.00013,30.33423]
[1776443730534,37.91,78115.26,0.1,-0.40993,0.00013,30.33397]
[1776443735570,37.91,78117.06,0.1,-0.40968,0.00013,30.32744]
[1776443737582,37.91,78109.48,0.1,-0.41068,0.00013,30.34214]
[1776443742617,37.91,78109.42,0.1,-0.41068,0.00013,30.3422]
[1776443744635,37.91,78129.1,0.1,-0.4081,0.00013,30.30361]
[1776443745641,37.91,78131.3,0.1,-0.40781,0.00013,30.29922]
[1776443746654,37.91,78120.9,0.1,-0.40918,0.00013,30.31986]
[1776443748663,37.91,78119.77,0.1,-0.40932,0.00013,30.32208]
[1776443753697,37.91,78122.39,0.1,-0.40898,0.00013,30.31691]
[1776443755711,37.91,78125.4,0.1,-0.40858,0.00013,30.31096]
[1776443761061,37.91,78126.61,0.1,-0.40843,0.00013,30.30858]
[1776443766788,37.91,78125.91,0.1,-0.40852,0.00013,30.30996]
[1776443768803,37.91,78135.07,0.1,-0.40732,0.00013,30.29166]
[1776443772108,37.91,78140.25,0.1,-0.40664,0.00013,30.28125]
[1776443772194,37.91,78140.25,0.1,-0.40664,0.00013,30.28125]
[1776443772201,37.91,78140.25,0.1,-0.40664,0.00013,30.28125]
[1776443772207,37.91,78140.25,0.1,-0.40664,0.00013,30.28125]
[1776443772295,37.91,78154.79,0.1,-0.40474,0.00013,30.25143]
[1776443773643,37.91,78157.56,0.1,-0.40437,0.00013,30.24569]
[1776443778872,37.92,78155.28,0.1,-0.40468,0.00013,30.25061]
[1776443783939,37.92,78164.16,0.1,-0.40353,0.00013,30.23222]
[1776443785724,37.92,78172.07,0.1,-0.4025,0.00013,30.21548]
[1776443786178,37.92,78172.07,0.1,-0.4025,0.00013,30.21548]
[1776443786231,37.92,78172.07,0.1,-0.4025,0.00013,30.21548]
[1776443786240,37.92,78172.07,0.1,-0.4025,0.00013,30.21548]
[1776443786411,37.92,78173.91,0.1,-0.40226,0.00013,30.21152]
[1776443787313,37.92,78173.91,0.1,-0.40226,0.00013,30.21152]
[1776443787450,37.92,78173.91,0.1,-0.40226,0.00013,30.21152]
[1776443787519,37.92,78173.57,0.1,-0.4023,0.00013,30.21222]
[1776443791967,37.92,78182.21,0.1,-0.40115,0.00013,30.1904]
[1776443797662,37.91,78178.11,0.1,-0.40168,0.00013,30.19913]
[1776443804051,37.91,78181.31,0.1,-0.40125,0.00013,30.19204]
[1776443809085,37.91,78176.24,0.1,-0.40191,0.00013,30.20283]
[1776443813619,37.9,78173.5,0.1,-0.40226,0.00013,30.20862]
[1776443813739,37.9,78173.5,0.1,-0.40226,0.00013,30.20862]
[1776443813754,37.9,78173.5,0.1,-0.40226,0.00013,30.20862]
[1776443813776,37.9,78191.77,0.1,-0.39987,0.00013,30.16894]
[1776443814003,37.9,78191.77,0.1,-0.39987,0.00013,30.16894]
[1776443814067,37.9,78191.77,0.1,-0.39987,0.00013,30.16894]
[1776443814097,37.9,78191.77,0.1,-0.39987,0.00013,30.16894]
[1776443814127,37.9,78191.77,0.1,-0.39987,0.00013,30.16894]
[1776443814228,37.9,78193.55,0.1,-0.39964,0.00013,30.16501]
[1776443814912,37.9,78193.55,0.1,-0.39964,0.00013,30.16501]
[1776443814977,37.9,78193.55,0.1,-0.39964,0.00013,30.16501]
[1776443815144,37.9,78193.55,0.1,-0.39964,0.00013,30.165]
[1776443819791,37.9,78203.04,0.1,-0.3984,0.00013,30.14388]
[1776443820630,37.9,78195.03,0.1,-0.39945,0.00013,30.16168]
[1776443822193,37.9,78203.27,0.1,-0.39837,0.00013,30.14334]
[1776443826221,37.9,78210.95,0.1,-0.39737,0.00013,30.12606]
[1776443830021,37.9,78214.66,0.1,-0.39689,0.00013,30.11767]
[1776443830098,37.9,78214.66,0.1,-0.39689,0.00013,30.11767]
[1776443830116,37.9,78214.66,0.1,-0.39689,0.00013,30.11767]
[1776443830131,37.9,78214.66,0.1,-0.39689,0.00013,30.11767]
[1776443830678,37.9,78214.66,0.1,-0.39689,0.00013,30.11767]
[1776443830693,37.9,78214.66,0.1,-0.39689,0.00013,30.11767]
[1776443830779,37.9,78231.68,0.1,-0.39467,0.00013,30.0785]
[1776443831366,37.9,78237.14,0.1,-0.39396,0.00013,30.06577]
[1776443834168,37.9,78236.85,0.1,-0.39401,0.00013,30.06653]
[1776443834680,37.9,78237.61,0.1,-0.39391,0.00013,30.06478]
[1776443837373,37.91,78225.1,0.1,-0.39554,0.00013,30.09401]
[1776443840326,37.91,78234.25,0.1,-0.39436,0.00013,30.07287]
[1776443845378,37.91,78238.01,0.1,-0.39388,0.00013,30.0643]
[1776443850395,37.92,78231.81,0.1,-0.3947,0.00013,30.07904]
[1776443853615,37.92,78250.46,0.1,-0.39227,0.00013,30.03214]
[1776443854662,37.92,78250.46,0.1,-0.39227,0.00013,30.03214]
[1776443854716,37.92,78250.46,0.1,-0.39227,0.00013,30.03214]
[1776443854745,37.92,78250.46,0.1,-0.39227,0.00013,30.03214]
[1776443854832,37.92,78250.46,0.1,-0.39227,0.00013,30.03214]
[1776443854739,37.92,78255.84,0.1,-0.39158,0.00013,30.01931]
[1776443855620,37.92,78273.11,0.1,-0.38934,0.00013,29.97731]
[1776443858470,37.92,78280.6,0.1,-0.38837,0.00013,29.95881]
[1776443858846,37.92,78286.99,0.1,-0.38755,0.00013,29.94298]
[1776443860099,37.92,78285.61,0.1,-0.38773,0.00013,29.94643]
[1776443860171,37.92,78285.61,0.1,-0.38773,0.00013,29.94643]
[1776443860184,37.92,78285.61,0.1,-0.38773,0.00013,29.94643]
[1776443860614,37.92,78285.61,0.1,-0.38773,0.00013,29.94643]
[1776443860680,37.92,78285.61,0.1,-0.38773,0.00013,29.94643]
[1776443860690,37.92,78285.48,0.1,-0.38775,0.00013,29.9468]
[1776443866313,37.93,78280.52,0.1,-0.3884,0.00013,29.95939]
[1776443870102,37.93,78274.9,0.1,-0.38914,0.00013,29.97351]
[1776443870221,37.93,78274.9,0.1,-0.38914,0.00013,29.97351]
[1776443870250,37.93,78274.9,0.1,-0.38914,0.00013,29.97351]
[1776443870339,37.93,78274.9,0.1,-0.38914,0.00013,29.97351]
[1776443870804,37.93,78280.59,0.1,-0.3884,0.00013,29.9595]
[1776443872822,37.94,78280.59,0.1,-0.38841,0.00013,29.95956]
[1776443872853,37.94,78282.65,0.1,-0.38814,0.00013,29.95451]
[1776443878617,37.94,78284.18,0.1,-0.38796,0.00013,29.95109]
[1776443883654,37.95,78284.47,0.1,-0.38794,0.00013,29.95072]
[1776443884739,37.95,78272.76,0.1,-0.38945,0.00013,29.97968]
[1776443885780,37.95,78258.93,0.1,-0.39125,0.00013,30.01338]
[1776443886679,37.95,78258.93,0.1,-0.39125,0.00013,30.01346]
[1776443887752,37.95,78233.49,0.1,-0.39455,0.00013,30.07381]
[1776443888694,37.96,78233.49,0.1,-0.39455,0.00013,30.07386]
[1776443892726,37.96,78225.85,0.1,-0.39556,0.00013,30.09176]
[1776443897767,37.96,78224.05,0.1,-0.3958,0.00013,30.09612]
[1776443902945,37.97,78224.67,0.1,-0.39573,0.00013,30.09488]
[1776443903809,37.97,78214.44,0.1,-0.39706,0.00013,30.11829]
[1776443905859,37.97,78189.53,0.1,-0.40031,0.00013,30.17373]
[1776443906298,37.97,78189.53,0.1,-0.40031,0.00013,30.17373]
[1776443906351,37.97,78189.53,0.1,-0.40031,0.00013,30.17373]
[1776443906362,37.97,78189.53,0.1,-0.40031,0.00013,30.17373]
[1776443906381,37.97,78189.53,0.1,-0.40031,0.00013,30.17373]
[1776443906409,37.97,78189.53,0.1,-0.40031,0.00013,30.17373]
[1776443906469,37.97,78189.53,0.1,-0.40031,0.00013,30.17373]
[1776443906831,37.97,78189.53,0.1,-0.40031,0.00013,30.17377]
[1776443907594,37.97,78189.53,0.1,-0.40031,0.00013,30.17377]
[1776443907836,37.97,78187.29,0.1,-0.4006,0.00013,30.17867]
[1776443908844,37.97,78201.37,0.1,-0.39877,0.00013,30.14771]
[1776443911031,37.97,78201.36,0.1,-0.39877,0.00013,30.14775]
[1776443911864,37.97,78200.76,0.1,-0.39884,0.00013,30.14605]
[1776443916902,37.97,78196.28,0.1,-0.39942,0.00013,30.15599]
[1776443916930,37.97,78210.35,0.1,-0.39759,0.00013,30.12464]
[1776443917949,37.97,78222.06,0.1,-0.39607,0.00013,30.09808]
[1776443919930,37.97,78226.76,0.1,-0.39547,0.00013,30.08735]
[1776443921945,37.98,78235.71,0.1,-0.39431,0.00013,30.06669]
[1776443921986,37.98,78235.71,0.1,-0.39431,0.00013,30.06669]
[1776443922034,37.98,78235.71,0.1,-0.39431,0.00013,30.06669]
[1776443922041,37.98,78235.71,0.1,-0.39431,0.00013,30.06669]
[1776443922952,37.98,78238.54,0.1,-0.39394,0.00013,30.06013]
[1776443923172,37.98,78238.54,0.1,-0.39394,0.00013,30.06013]
[1776443923225,37.98,78238.54,0.1,-0.39394,0.00013,30.06013]
[1776443923960,37.98,78237.56,0.1,-0.39407,0.00013,30.06248]
[1776443924968,37.98,78245.47,0.1,-0.39305,0.00013,30.04395]
[1776443926742,37.98,78236.44,0.1,-0.39423,0.00013,30.06527]
[1776443930683,37.99,78256.95,0.1,-0.39158,0.00013,30.01687]
[1776443932024,37.99,78262.72,0.1,-0.39083,0.00013,30.00305]
[1776443937210,37.99,78264.15,0.1,-0.39067,0.00013,29.99994]
[1776443943582,38.0,78270.9,0.1,-0.3898,0.00013,29.98362]
[1776443949147,38.0,78264.15,0.1,-0.39067,0.00013,30.00013]
[1776443951169,38.0,78263.97,0.1,-0.3907,0.00013,30.00057]
[1776443951255,38.0,78263.97,0.1,-0.3907,0.00013,30.00057]
[1776443951369,38.0,78278.28,0.1,-0.38885,0.00013,29.96562]
[1776443952346,38.0,78278.28,0.1,-0.38885,0.00013,29.96562]
[1776443952609,38.0,78273.76,0.1,-0.38943,0.00013,29.97677]
[1776443955190,38.0,78265.3,0.1,-0.39053,0.00013,29.99745]
[1776443960229,38.0,78265.88,0.1,-0.39047,0.00013,29.99626]
[1776443963931,38.01,78255.05,0.1,-0.39187,0.00013,30.02254]
[1776443966297,38.01,78247.12,0.1,-0.39291,0.00013,30.04154]
[1776443971932,38.02,78240.94,0.1,-0.39372,0.00013,30.05636]
[1776443978355,38.03,78246.43,0.1,-0.39303,0.00013,30.04096]
[1776443983390,38.03,78248.4,0.1,-0.39279,0.00013,30.03661]
[1776443988426,38.04,78245.5,0.1,-0.39317,0.00013,30.04366]
[1776443992974,38.04,78229.07,0.1,-0.39531,0.00013,30.08209]
[1776443993680,38.04,78212.4,0.1,-0.39747,0.00013,30.12013]
[1776443995779,38.04,78207.74,0.1,-0.39808,0.00013,30.1306]
[1776443995876,38.04,78207.74,0.1,-0.39808,0.00013,30.1306]
[1776443995888,38.04,78207.74,0.1,-0.39808,0.00013,30.1306]
[1776443995986,38.04,78206.24,0.1,-0.39827,0.00013,30.13394]
[1776443997087,38.04,78206.24,0.1,-0.39828,0.00013,30.13395]
[1776443997098,38.04,78206.24,0.1,-0.39828,0.00013,30.13395]
[1776443997496,38.04,78204.94,0.1,-0.39844,0.00013,30.13686]
[1776444002562,38.04,78209.46,0.1,-0.39786,0.00013,30.12686]
[1776444005898,38.05,78217.62,0.1,-0.3968,0.00013,30.1085]
[1776444008574,38.05,78225.83,0.1,-0.39574,0.00013,30.08978]
[1776444009740,38.05,78239.06,0.1,-0.39403,0.00013,30.05918]
[1776444011820,38.05,78241.1,0.1,-0.39376,0.00013,30.05447]
[1776444017636,38.05,78245.39,0.1,-0.39321,0.00013,30.04437]
[1776444020658,38.04,78251.8,0.1,-0.39238,0.00013,30.02915]
[1776444022887,38.04,78235.69,0.1,-0.39446,0.00013,30.06696]
[1776444025700,38.04,78229.18,0.1,-0.3953,0.00013,30.08191]
[1776444030878,38.04,78234.71,0.1,-0.39458,0.00013,30.06919]
[1776444036405,38.04,78236.19,0.1,-0.39439,0.00013,30.06276]
[1776444039285,38.05,78223.61,0.1,-0.39602,0.00013,30.09182]
[1776444044184,38.05,78225.52,0.1,-0.39577,0.00013,30.08746]
[1776444051880,38.05,78232.85,0.1,-0.39482,0.00013,30.0706]
[1776444056916,38.05,78233.81,0.1,-0.3947,0.00013,30.06843]
[1776444062076,38.05,78231.86,0.1,-0.39495,0.00013,30.07297]
[1776444062956,38.05,78239.54,0.1,-0.39396,0.00013,30.05512]
[1776444067996,38.05,78238.11,0.1,-0.39415,0.00013,30.05849]
[1776444073029,38.05,78237.62,0.1,-0.39421,0.00013,30.05964]
[1776444078065,38.05,78230.86,0.1,-0.39509,0.00013,30.07533]
[1776444083098,38.04,78227.88,0.1,-0.39545,0.00013,30.08182]
[1776444088134,38.03,78228.7,0.1,-0.39533,0.00013,30.07955]
[1776444091154,38.03,78229.46,0.1,-0.39521,0.00013,30.07457]
[1776444096545,38.02,78227.45,0.1,-0.39546,0.00013,30.07894]
[1776444101568,38.02,78220.31,0.1,-0.39638,0.00013,30.0952]
[1776444105548,38.02,78207.6,0.1,-0.39804,0.00013,30.12394]
[1776444109894,38.02,78202.51,0.1,-0.39869,0.00013,30.13516]
[1776444109963,38.02,78202.51,0.1,-0.39869,0.00013,30.13516]
[1776444110107,38.02,78187.79,0.1,-0.40061,0.00013,30.16745]
[1776444110809,38.02,78171.73,0.1,-0.4027,0.00013,30.20192]
[1776444116332,38.01,78176.12,0.1,-0.40212,0.00013,30.19245]
[1776444121367,38.01,78163.45,0.1,-0.40376,0.00013,30.2191]
[1776444124977,38.01,78144.77,0.1,-0.4062,0.00013,30.25755]
[1776444127107,38.01,78133.12,0.1,-0.40772,0.00013,30.28096]
[1776444129551,38.0,78127.51,0.1,-0.40845,0.00013,30.29208]
[1776444129585,38.0,78127.51,0.1,-0.40845,0.00013,30.29208]
[1776444129616,38.0,78127.51,0.1,-0.40845,0.00013,30.29208]
[1776444129645,38.0,78127.51,0.1,-0.40845,0.00013,30.29208]
[1776444129677,38.0,78127.51,0.1,-0.40845,0.00013,30.29208]
[1776444129707,38.0,78127.51,0.1,-0.40845,0.00013,30.29208]
[1776444129736,38.0,78127.51,0.1,-0.40845,0.00013,30.29208]
[1776444129768,38.0,78127.51,0.1,-0.40845,0.00013,30.29208]
[1776444129778,38.0,78127.5,0.1,-0.40845,0.00013,30.29208]
[1776444130684,38.0,78127.5,0.1,-0.40845,0.00013,30.29208]
[1776444130736,38.0,78127.5,0.1,-0.40845,0.00013,30.29208]
[1776444130759,38.0,78127.5,0.1,-0.40845,0.00013,30.29208]
[1776444130819,38.0,78127.5,0.1,-0.40845,0.00013,30.29208]
[1776444130847,38.0,78127.5,0.1,-0.40845,0.00013,30.29208]
[1776444130877,38.0,78127.5,0.1,-0.40845,0.00013,30.29208]
[1776444130906,38.0,78127.5,0.1,-0.40845,0.00013,30.29208]
[1776444131021,38.0,78127.5,0.1,-0.40845,0.00013,30.29208]
[1776444131028,38.0,78127.5,0.1,-0.40845,0.00013,30.29208]
[1776444131030,38.0,78127.5,0.1,-0.40845,0.00013,30.29208]
[1776444131122,38.0,78128.73,0.1,-0.40829,0.00013,30.28965]
[1776444136472,38.01,78125.21,0.1,-0.40876,0.00013,30.29666]
[1776444142127,38.01,78122.09,0.1,-0.40917,0.00013,30.30281]
[1776444144439,38.01,78114.01,0.1,-0.41023,0.00013,30.31856]
[1776444144543,38.01,78114.01,0.1,-0.41023,0.00013,30.31856]
[1776444144607,38.01,78114.01,0.1,-0.41023,0.00013,30.31856]
[1776444144698,38.01,78114.01,0.1,-0.41023,0.00013,30.31856]
[1776444144730,38.01,78114.01,0.1,-0.41023,0.00013,30.31856]
[1776444144761,38.01,78114.01,0.1,-0.41023,0.00013,30.31856]
[1776444144791,38.01,78114.01,0.1,-0.41023,0.00013,30.31856]
[1776444144821,38.01,78114.01,0.1,-0.41023,0.00013,30.31856]
[1776444144850,38.01,78114.01,0.1,-0.41023,0.00013,30.31856]
[1776444144951,38.01,78108.67,0.1,-0.41093,0.00013,30.32883]
[1776444145783,38.01,78108.67,0.1,-0.41093,0.00013,30.32883]
[1776444145799,38.01,78099.17,0.1,-0.41217,0.00013,30.34688]
[1776444147522,38.01,78099.17,0.1,-0.41217,0.00013,30.34688]
[1776444147623,38.01,78109.77,0.1,-0.41078,0.00013,30.3267]
[1776444148556,38.01,78109.77,0.1,-0.41078,0.00013,30.3267]
[1776444152586,38.0,78101.79,0.1,-0.41182,0.00013,30.33886]
[1776444153849,38.0,78101.79,0.1,-0.41182,0.00013,30.33886]
[1776444153864,38.0,78099.86,0.1,-0.41207,0.00013,30.3425]
[1776444155203,38.0,78099.86,0.1,-0.41207,0.00013,30.3425]
[1776444155243,38.0,78099.86,0.1,-0.41207,0.00013,30.3425]
[1776444155250,38.0,78099.86,0.1,-0.41207,0.00013,30.3425]
[1776444155252,38.0,78099.86,0.1,-0.41207,0.00013,30.3425]
[1776444155630,38.0,78099.06,0.1,-0.41218,0.00013,30.34399]
[1776444156968,38.0,78082.42,0.1,-0.41436,0.00013,30.37488]
[1776444157816,38.0,78082.42,0.1,-0.41436,0.00013,30.37488]
[1776444157856,38.0,78082.42,0.1,-0.41436,0.00013,30.37488]
[1776444157872,38.0,78082.42,0.1,-0.41436,0.00013,30.37488]
[1776444157886,38.0,78082.42,0.1,-0.41436,0.00013,30.37488]
[1776444157915,38.0,78082.42,0.1,-0.41436,0.00013,30.37488]
[1776444157945,38.0,78082.42,0.1,-0.41436,0.00013,30.37488]
[1776444157976,38.0,78082.42,0.1,-0.41436,0.00013,30.37488]
[1776444157986,38.0,78082.42,0.1,-0.41436,0.00013,30.37488]
[1776444158005,38.0,78082.42,0.1,-0.41436,0.00013,30.37488]
[1776444158037,38.0,78082.42,0.1,-0.41436,0.00013,30.37488]
[1776444158067,38.0,78082.42,0.1,-0.41436,0.00013,30.37488]
[1776444158098,38.0,78082.42,0.1,-0.41436,0.00013,30.37488]
[1776444158130,38.0,78082.42,0.1,-0.41436,0.00013,30.37488]
[1776444158158,38.0,78082.42,0.1,-0.41436,0.00013,30.37488]
[1776444158217,38.0,78082.42,0.1,-0.41436,0.00013,30.37488]
[1776444158190,38.0,78072.95,0.1,-0.41561,0.00013,30.39204]
[1776444158920,38.0,78070.35,0.1,-0.41595,0.00013,30.39667]
[1776444160068,38.0,78060.44,0.1,-0.41725,0.00013,30.41421]
[1776444161244,38.0,78051.77,0.1,-0.41839,0.00013,30.42924]
[1776444162147,38.0,78051.77,0.1,-0.41839,0.00013,30.42924]
[1776444162218,38.0,78051.77,0.1,-0.41839,0.00013,30.42924]
[1776444162223,38.0,78051.77,0.1,-0.41839,0.00013,30.42924]
[1776444162250,38.0,78051.77,0.1,-0.41839,0.00013,30.42924]
[1776444162172,38.0,78049.52,0.1,-0.41869,0.00013,30.43312]
[1776444162279,38.0,78049.52,0.1,-0.41869,0.00013,30.43312]
[1776444162309,38.0,78049.52,0.1,-0.41869,0.00013,30.43312]
[1776444162339,38.0,78049.52,0.1,-0.41869,0.00013,30.43312]
[1776444162369,38.0,78049.52,0.1,-0.41869,0.00013,30.43312]
[1776444162398,38.0,78049.52,0.1,-0.41869,0.00013,30.43312]
[1776444162627,38.0,78049.52,0.1,-0.41869,0.00013,30.43312]
[1776444162657,38.0,78049.52,0.1,-0.41869,0.00013,30.43312]
[1776444162685,38.0,78049.52,0.1,-0.41869,0.00013,30.43312]
[1776444162728,38.0,78047.41,0.1,-0.41897,0.00013,30.4367]
[1776444164140,38.0,78047.41,0.1,-0.41897,0.00013,30.4367]
[1776444164186,38.0,78047.41,0.1,-0.41897,0.00013,30.4367]
[1776444164257,38.0,78046.01,0.1,-0.41915,0.00013,30.43905]
[1776444169726,37.99,78043.58,0.1,-0.41945,0.00013,30.44292]
[1776444174657,37.98,78041.71,0.1,-0.41969,0.00013,30.44592]
[1776444174767,37.98,78042.47,0.1,-0.41958,0.00013,30.44459]
[1776444176219,37.98,78042.47,0.1,-0.41958,0.00013,30.44459]
[1776444176244,37.98,78031.44,0.1,-0.42104,0.00013,30.46308]
[1776444178140,37.97,78031.44,0.1,-0.42104,0.00013,30.46304]
[1776444178204,37.97,78031.44,0.1,-0.42104,0.00013,30.46304]
[1776444178230,37.97,78031.44,0.1,-0.42104,0.00013,30.46304]
[1776444178220,37.97,78030.42,0.1,-0.42117,0.00013,30.46471]
[1776444178791,37.97,78030.49,0.1,-0.42116,0.00013,30.46456]
[1776444179476,37.97,78030.49,0.1,-0.42116,0.00013,30.46456]
[1776444179511,37.97,78030.49,0.1,-0.42116,0.00013,30.46456]
[1776444179545,37.97,78030.49,0.1,-0.42116,0.00013,30.46456]
[1776444179603,37.97,78030.49,0.1,-0.42116,0.00013,30.46456]
[1776444179634,37.97,78030.49,0.1,-0.42116,0.00013,30.46456]
[1776444179664,37.97,78030.49,0.1,-0.42116,0.00013,30.46456]
[1776444179697,37.97,78030.49,0.1,-0.42116,0.00013,30.46456]
[1776444179723,37.97,78030.49,0.1,-0.42116,0.00013,30.46456]
[1776444179752,37.97,78030.49,0.1,-0.42116,0.00013,30.46456]
[1776444181368,37.97,78023.95,0.1,-0.42202,0.00013,30.47525]
[1776444181380,37.97,78023.95,0.1,-0.42202,0.00013,30.47525]
[1776444181821,37.97,78018.76,0.1,-0.4227,0.00013,30.48368]
[1776444184031,37.97,78015.05,0.1,-0.42319,0.00013,30.48963]
[1776444184088,37.97,78015.05,0.1,-0.42319,0.00013,30.48963]
[1776444186449,37.96,78024.22,0.1,-0.42197,0.00013,30.47463]
[1776444186848,37.96,78033.32,0.1,-0.42076,0.00013,30.45952]
[1776444190970,37.95,78038.54,0.1,-0.42006,0.00013,30.45059]
[1776444193896,37.95,78031.19,0.1,-0.42103,0.00013,30.46277]
[1776444197951,37.94,78027.53,0.1,-0.4215,0.00013,30.46868]
[1776444198100,37.94,78027.53,0.1,-0.4215,0.00013,30.46868]
[1776444198161,37.94,78027.53,0.1,-0.4215,0.00013,30.46868]
[1776444198190,37.94,78027.53,0.1,-0.4215,0.00013,30.46868]
[1776444198195,37.94,78027.53,0.1,-0.4215,0.00013,30.46868]
[1776444198249,37.94,78027.53,0.1,-0.4215,0.00013,30.46868]
[1776444198263,37.94,78029.33,0.1,-0.42126,0.00013,30.46564]
[1776444198575,37.94,78029.33,0.1,-0.42126,0.00013,30.46564]
[1776444198931,37.94,78029.56,0.1,-0.42122,0.00013,30.4652]
[1776444203968,37.93,78040.39,0.1,-0.41977,0.00013,30.44676]
[1776444209002,37.92,78037.24,0.1,-0.42018,0.00013,30.45189]
[1776444212537,37.91,78038.64,0.1,-0.41998,0.00013,30.44636]
[1776444212695,37.91,78038.64,0.1,-0.41998,0.00013,30.44636]
[1776444212947,37.91,78038.64,0.1,-0.41998,0.00013,30.44636]
[1776444213039,37.91,78038.64,0.1,-0.41998,0.00013,30.44636]
[1776444213172,37.91,78038.64,0.1,-0.41998,0.00013,30.44636]
[1776444213243,37.91,78038.64,0.1,-0.41998,0.00013,30.44636]
[1776444213276,37.91,78038.64,0.1,-0.41998,0.00013,30.44636]
[1776444213243,37.91,78047.09,0.1,-0.41886,0.00013,30.43192]
[1776444213906,37.91,78047.09,0.1,-0.41886,0.00013,30.43192]
[1776444215381,37.91,78052.83,0.1,-0.41809,0.00013,30.42192]
[1776444216682,37.91,78053.2,0.1,-0.41804,0.00013,30.42119]
[1776444216708,37.91,78053.2,0.1,-0.41804,0.00013,30.42119]
[1776444216969,37.91,78053.2,0.1,-0.41804,0.00013,30.42119]
[1776444216974,37.91,78053.2,0.1,-0.41804,0.00013,30.42119]
[1776444217004,37.91,78053.2,0.1,-0.41804,0.00013,30.42119]
[1776444217057,37.91,78053.2,0.1,-0.41804,0.00013,30.42119]
[1776444218064,37.91,78060.85,0.1,-0.41703,0.00013,30.40779]
[1776444218844,37.91,78060.85,0.1,-0.41703,0.00013,30.40779]
[1776444218891,37.91,78060.85,0.1,-0.41703,0.00013,30.40779]
[1776444219072,37.91,78062.6,0.1,-0.4168,0.00013,30.40466]
[1776444220080,37.91,78062.6,0.1,-0.4168,0.00013,30.40466]
[1776444220095,37.91,78062.6,0.1,-0.4168,0.00013,30.40466]
[1776444220115,37.91,78062.6,0.1,-0.4168,0.00013,30.40466]
[1776444220151,37.91,78061.9,0.1,-0.41689,0.00013,30.40587]
[1776444220865,37.91,78061.9,0.1,-0.41689,0.00013,30.40587]
[1776444220875,37.91,78061.9,0.1,-0.41689,0.00013,30.40587]
[1776444221215,37.91,78061.9,0.1,-0.41689,0.00013,30.40587]
[1776444221253,37.91,78061.9,0.1,-0.41689,0.00013,30.40587]
[1776444221236,37.9,78059.92,0.1,-0.41715,0.00013,30.40933]
[1776444222097,37.9,78059.92,0.1,-0.41714,0.00013,30.4093]
[1776444224912,37.9,78058.13,0.1,-0.41738,0.00013,30.41238]
[1776444224921,37.9,78058.13,0.1,-0.41738,0.00013,30.41238]
[1776444225157,37.9,78057.91,0.1,-0.4174,0.00013,30.41274]
[1776444225365,37.9,78057.91,0.1,-0.4174,0.00013,30.41274]
[1776444225432,37.9,78057.91,0.1,-0.4174,0.00013,30.41274]
[1776444228144,37.9,78049.18,0.1,-0.41855,0.00013,30.42785]
[1776444233174,37.89,78054.05,0.1,-0.41789,0.00013,30.41919]
[1776444238209,37.88,78060.21,0.1,-0.41707,0.00013,30.4082]
[1776444239095,37.88,78060.21,0.1,-0.41707,0.00013,30.4082]
[1776444239133,37.88,78060.21,0.1,-0.41707,0.00013,30.4082]
[1776444242278,37.88,78074.42,0.1,-0.41518,0.00013,30.3826]
[1776444243162,37.88,78074.42,0.1,-0.41518,0.00013,30.3826]
[1776444243298,37.88,78074.42,0.1,-0.41518,0.00013,30.3826]
[1776444243332,37.88,78074.42,0.1,-0.41518,0.00013,30.3826]
[1776444243350,37.88,78074.42,0.1,-0.41518,0.00013,30.3826]
[1776444243264,37.88,78082.03,0.1,-0.41418,0.00013,30.36866]
[1776444243380,37.88,78082.03,0.1,-0.41418,0.00013,30.36866]
[1776444243442,37.88,78082.03,0.1,-0.41418,0.00013,30.36866]
[1776444243475,37.88,78082.03,0.1,-0.41418,0.00013,30.36866]
[1776444243504,37.88,78082.03,0.1,-0.41418,0.00013,30.36866]
[1776444243534,37.88,78082.03,0.1,-0.41418,0.00013,30.36866]
[1776444243563,37.88,78082.03,0.1,-0.41418,0.00013,30.36866]
[1776444243592,37.88,78082.03,0.1,-0.41418,0.00013,30.36866]
[1776444244251,37.88,78082.03,0.1,-0.41418,0.00013,30.36866]
[1776444245847,37.88,78085.0,0.1,-0.41378,0.00013,30.36317]
[1776444245918,37.88,78085.0,0.1,-0.41378,0.00013,30.36317]
[1776444246266,37.88,78086.64,0.1,-0.41357,0.00013,30.36012]
[1776444249219,37.88,78087.19,0.1,-0.41349,0.00013,30.35908]
[1776444249256,37.88,78087.19,0.1,-0.41349,0.00013,30.35908]
[1776444249342,37.88,78087.19,0.1,-0.41349,0.00013,30.35908]
[1776444249320,37.88,78087.0,0.1,-0.41352,0.00013,30.35942]
[1776444249404,37.88,78087.0,0.1,-0.41352,0.00013,30.35942]
[1776444251364,37.88,78087.86,0.1,-0.4134,0.00013,30.35782]
[1776444251446,37.88,78087.86,0.1,-0.4134,0.00013,30.3578]
[1776444251481,37.88,78087.86,0.1,-0.4134,0.00013,30.3578]
[1776444251511,37.88,78087.86,0.1,-0.4134,0.00013,30.3578]
[1776444251542,37.88,78087.86,0.1,-0.4134,0.00013,30.3578]
[1776444251573,37.88,78087.86,0.1,-0.4134,0.00013,30.3578]
[1776444251633,37.88,78087.86,0.1,-0.4134,0.00013,30.3578]
[1776444252308,37.87,78088.95,0.1,-0.41326,0.00013,30.35576]
[1776444255333,37.87,78089.29,0.1,-0.41321,0.00013,30.35512]
[1776444261372,37.87,78092.23,0.1,-0.41282,0.00013,30.34957]
[1776444266414,37.87,78094.12,0.1,-0.41257,0.00013,30.34599]
[1776444271445,37.87,78100.86,0.1,-0.41168,0.00013,30.33019]
[1776444275234,37.87,78115.29,0.1,-0.40977,0.00013,30.30234]
[1776444277890,37.87,78122.6,0.1,-0.4088,0.00013,30.28779]
[1776444283529,37.86,78131.81,0.1,-0.40758,0.00013,30.26915]
[1776444288565,37.85,78135.89,0.1,-0.40703,0.00013,30.26073]
[1776444293568,37.85,78137.18,0.1,-0.40685,0.00013,30.25799]
[1776444297528,37.85,78146.26,0.1,-0.40566,0.00013,30.23949]
[1776444298971,37.85,78138.4,0.1,-0.4067,0.00013,30.25558]
[1776444304213,37.85,78144.89,0.1,-0.40584,0.00013,30.24236]
[1776444304238,37.85,78136.92,0.1,-0.40689,0.00013,30.2586]
[1776444308277,37.85,78121.44,0.1,-0.40892,0.00013,30.28947]
[1776444309360,37.85,78113.84,0.1,-0.40992,0.00013,30.30434]
[1776444314752,37.84,78109.34,0.1,-0.4105,0.00013,30.31289]
[1776444319790,37.84,78103.51,0.1,-0.41126,0.00013,30.32397]
[1776444324823,37.83,78104.01,0.1,-0.41119,0.00013,30.32288]
[1776444328401,37.83,78111.39,0.1,-0.41021,0.00013,30.30855]
[1776444329857,37.83,78103.12,0.1,-0.4113,0.00013,30.32446]
[1776444334234,37.83,78092.78,0.1,-0.41265,0.00013,30.34107]
[1776444337011,37.82,78103.3,0.1,-0.41126,0.00013,30.3209]
[1776444339298,37.82,78102.23,0.1,-0.41139,0.00013,30.32293]
[1776444344962,37.82,78103.38,0.1,-0.41124,0.00013,30.32063]
[1776444349997,37.82,78106.2,0.1,-0.41086,0.00013,30.31515]
[1776444355038,37.82,78107.81,0.1,-0.41065,0.00013,30.31198]
[1776444360074,37.81,78109.57,0.1,-0.41041,0.00013,30.30852]
[1776444365110,37.81,78108.45,0.1,-0.41056,0.00013,30.31064]
[1776444366276,37.81,78108.45,0.1,-0.41056,0.00013,30.31064]
[1776444367815,37.81,78100.98,0.1,-0.41154,0.00013,30.32501]
[1776444374170,37.82,78086.87,0.1,-0.41341,0.00013,30.35172]
[1776444376785,37.82,78080.44,0.1,-0.41426,0.00013,30.36367]
[1776444376805,37.82,78080.44,0.1,-0.41426,0.00013,30.36367]
[1776444376830,37.82,78080.44,0.1,-0.41426,0.00013,30.36367]
[1776444376860,37.82,78080.44,0.1,-0.41426,0.00013,30.36367]
[1776444376891,37.82,78080.44,0.1,-0.41426,0.00013,30.36367]
[1776444376919,37.82,78080.44,0.1,-0.41426,0.00013,30.36367]
[1776444377092,37.82,78080.44,0.1,-0.41426,0.00013,30.36367]
[1776444377101,37.82,78080.44,0.1,-0.41426,0.00013,30.36367]
[1776444377325,37.82,78080.44,0.1,-0.41426,0.00013,30.36367]
[1776444377367,37.82,78069.14,0.1,-0.41576,0.00013,30.38426]
[1776444380214,37.82,78064.63,0.1,-0.41635,0.00013,30.39239]
[1776444380533,37.82,78064.63,0.1,-0.41635,0.00013,30.39239]
[1776444381219,37.82,78069.95,0.1,-0.41565,0.00013,30.38285]
[1776444382226,37.82,78061.84,0.1,-0.41673,0.00013,30.39742]
[1776444385519,37.81,78053.1,0.1,-0.41788,0.00013,30.41277]
[1776444387530,37.81,78053.96,0.1,-0.41776,0.00013,30.41122]
[1776444387600,37.81,78053.96,0.1,-0.41776,0.00013,30.41122]
[1776444388268,37.81,78055.68,0.1,-0.41753,0.00013,30.40816]
[1776444389484,37.81,78055.68,0.1,-0.41753,0.00013,30.40816]
[1776444390398,37.81,78056.9,0.1,-0.41737,0.00013,30.40594]
[1776444394355,37.81,78065.46,0.1,-0.41622,0.00013,30.38757]
[1776444400243,37.8,78067.28,0.1,-0.41597,0.00013,30.38426]
[1776444402368,37.81,78080.89,0.1,-0.41418,0.00013,30.3595]
[1776444406395,37.81,78087.71,0.1,-0.41327,0.00013,30.34683]
[1776444411429,37.81,78088.43,0.1,-0.41318,0.00013,30.34547]
[1776444414547,37.8,78103.02,0.1,-0.41125,0.00013,30.3178]
[1776444415846,37.8,78103.02,0.1,-0.41125,0.00013,30.3178]
[1776444415910,37.8,78103.02,0.1,-0.41125,0.00013,30.3178]
[1776444415941,37.8,78103.02,0.1,-0.41125,0.00013,30.3178]
[1776444415950,37.8,78103.02,0.1,-0.41125,0.00013,30.3178]
[1776444415971,37.8,78103.02,0.1,-0.41125,0.00013,30.3178]
[1776444416000,37.8,78103.02,0.1,-0.41125,0.00013,30.3178]
[1776444416031,37.8,78103.02,0.1,-0.41125,0.00013,30.3178]
[1776444416059,37.8,78103.02,0.1,-0.41125,0.00013,30.3178]
[1776444416073,37.8,78103.02,0.1,-0.41125,0.00013,30.3178]
[1776444416117,37.8,78103.02,0.1,-0.41125,0.00013,30.3178]
[1776444416147,37.8,78103.02,0.1,-0.41125,0.00013,30.3178]
[1776444416526,37.8,78110.57,0.1,-0.41025,0.00013,30.30314]
[1776444418028,37.8,78111.29,0.1,-0.41015,0.00013,30.30174]
[1776444418034,37.8,78111.29,0.1,-0.41015,0.00013,30.30174]
[1776444418497,37.8,78106.7,0.1,-0.41076,0.00013,30.31058]
[1776444423539,37.79,78122.11,0.1,-0.40871,0.00013,30.28017]
[1776444425545,37.79,78109.54,0.1,-0.41037,0.00013,30.30484]
[1776444430580,37.79,78103.23,0.1,-0.4112,0.00013,30.31696]
[1776444432616,37.79,78093.86,0.1,-0.41243,0.00013,30.3348]
[1776444434352,37.79,78090.26,0.1,-0.41291,0.00013,30.34158]
[1776444434430,37.79,78090.26,0.1,-0.41291,0.00013,30.34158]
[1776444434490,37.79,78090.26,0.1,-0.41291,0.00013,30.34158]
[1776444434550,37.79,78090.26,0.1,-0.41291,0.00013,30.34158]
[1776444434610,37.79,78090.25,0.1,-0.41291,0.00013,30.3416]
[1776444435561,37.79,78090.25,0.1,-0.41291,0.00013,30.3416]
[1776444435617,37.79,78076.19,0.1,-0.41477,0.00013,30.36769]
[1776444435700,37.79,78076.19,0.1,-0.41477,0.00013,30.36769]
[1776444435711,37.79,78076.19,0.1,-0.41477,0.00013,30.36769]
[1776444436625,37.79,78071.38,0.1,-0.41541,0.00013,30.37646]
[1776444437630,37.79,78079.1,0.1,-0.41439,0.00013,30.36236]
[1776444439644,37.79,78069.54,0.1,-0.41565,0.00013,30.37983]
[1776444444679,37.79,78066.58,0.1,-0.41605,0.00013,30.38524]
[1776444449715,37.8,78061.75,0.1,-0.4167,0.00013,30.39398]
[1776444452756,37.8,78063.54,0.1,-0.41645,0.00013,30.38782]
[1776444452847,37.8,78063.54,0.1,-0.41645,0.00013,30.38782]
[1776444453306,37.8,78063.54,0.1,-0.41645,0.00013,30.38782]
[1776444453352,37.8,78063.54,0.1,-0.41645,0.00013,30.38782]
[1776444453381,37.8,78063.54,0.1,-0.41645,0.00013,30.38782]
[1776444453410,37.8,78063.54,0.1,-0.41645,0.00013,30.38782]
[1776444453439,37.8,78063.54,0.1,-0.41645,0.00013,30.38782]
[1776444453504,37.8,78045.58,0.1,-0.41884,0.00013,30.41938]
[1776444454535,37.8,78045.58,0.1,-0.41884,0.00013,30.41938]
[1776444454564,37.8,78045.58,0.1,-0.41884,0.00013,30.41938]
[1776444454598,37.8,78042.41,0.1,-0.41926,0.00013,30.42481]
[1776444456014,37.8,78046.67,0.1,-0.41869,0.00013,30.41743]
[1776444456110,37.8,78046.67,0.1,-0.41869,0.00013,30.41743]
[1776444458576,37.8,78050.26,0.1,-0.41821,0.00013,30.41116]
[1776444458580,37.8,78049.72,0.1,-0.41828,0.00013,30.4121]
[1776444464410,37.79,78049.22,0.1,-0.41835,0.00013,30.41294]
[1776444464772,37.79,78048.29,0.1,-0.41847,0.00013,30.41453]
[1776444464924,37.79,78040.74,0.1,-0.41947,0.00013,30.42755]
[1776444466724,37.79,78046.11,0.1,-0.41875,0.00013,30.41826]
[1776444467271,37.79,78048.15,0.1,-0.41848,0.00013,30.4147]
[1776444472886,37.79,78042.54,0.1,-0.41922,0.00013,30.42427]
[1776444475459,37.78,78053.93,0.1,-0.4177,0.00013,30.4044]
[1776444476450,37.78,78061.45,0.1,-0.4167,0.00013,30.39105]
[1776444481954,37.78,78062.96,0.1,-0.4165,0.00013,30.38829]
[1776444483132,37.78,78062.96,0.1,-0.4165,0.00013,30.38829]
[1776444483581,37.78,78051.86,0.1,-0.41797,0.00013,30.40792]
[1776444484659,37.78,78051.86,0.1,-0.41797,0.00013,30.40792]
[1776444484406,37.78,78037.35,0.1,-0.41989,0.00013,30.43294]
[1776444484717,37.78,78037.35,0.1,-0.41989,0.00013,30.43294]
[1776444484731,37.78,78037.35,0.1,-0.41989,0.00013,30.43294]
[1776444484745,37.78,78037.35,0.1,-0.41989,0.00013,30.43294]
[1776444484804,37.78,78037.35,0.1,-0.41989,0.00013,30.43294]
[1776444485420,37.78,78034.0,0.1,-0.42034,0.00013,30.4386]
[1776444486533,37.78,78034.0,0.1,-0.42034,0.00013,30.4386]
[1776444486553,37.78,78034.0,0.1,-0.42034,0.00013,30.4386]
[1776444486599,37.78,78034.0,0.1,-0.42034,0.00013,30.4386]
[1776444486616,37.78,78031.16,0.1,-0.42071,0.00013,30.44338]
[1776444487593,37.78,78031.16,0.1,-0.42071,0.00013,30.44338]
[1776444488676,37.78,78022.07,0.1,-0.42192,0.00013,30.4585]
[1776444488817,37.78,78022.07,0.1,-0.42192,0.00013,30.4585]
[1776444488887,37.78,78022.07,0.1,-0.42192,0.00013,30.4585]
[1776444489583,37.78,78015.24,0.1,-0.42283,0.00013,30.46968]
[1776444489744,37.78,78015.24,0.1,-0.42283,0.00013,30.46968]
[1776444489781,37.78,78015.24,0.1,-0.42283,0.00013,30.46968]
[1776444490017,37.78,78015.24,0.1,-0.42283,0.00013,30.46968]
[1776444491027,37.77,78009.39,0.1,-0.42361,0.00013,30.47906]
[1776444493246,37.77,78007.92,0.1,-0.4238,0.00013,30.48134]
[1776444493250,37.77,78007.92,0.1,-0.4238,0.00013,30.48134]
[1776444493348,37.77,78006.97,0.1,-0.42392,0.00013,30.48283]
[1776444499169,37.76,78011.56,0.1,-0.42329,0.00013,30.47522]
[1776444499690,37.76,78019.14,0.1,-0.42228,0.00013,30.46288]
[1776444499809,37.76,78019.14,0.1,-0.42228,0.00013,30.46288]
[1776444499935,37.76,78019.14,0.1,-0.42228,0.00013,30.46288]
[1776444499976,37.76,78019.14,0.1,-0.42228,0.00013,30.46288]
[1776444500126,37.76,78019.14,0.1,-0.42228,0.00013,30.46288]
[1776444500135,37.76,78019.14,0.1,-0.42228,0.00013,30.46288]
[1776444500180,37.76,78019.14,0.1,-0.42228,0.00013,30.46288]
[1776444500305,37.76,78019.14,0.1,-0.42228,0.00013,30.46288]
[1776444500335,37.76,78019.14,0.1,-0.42228,0.00013,30.46288]
[1776444500437,37.76,78043.04,0.1,-0.41911,0.00013,30.42268]
[1776444501432,37.76,78043.04,0.1,-0.41911,0.00013,30.42268]
[1776444501524,37.76,78044.87,0.1,-0.41886,0.00013,30.4195]
[1776444505119,37.76,78037.21,0.1,-0.41987,0.00013,30.43256]
[1776444505995,37.76,78037.21,0.1,-0.41987,0.00013,30.43256]
[1776444506008,37.76,78037.21,0.1,-0.41987,0.00013,30.43256]
[1776444506044,37.76,78037.21,0.1,-0.41987,0.00013,30.43256]
[1776444506075,37.76,78037.21,0.1,-0.41987,0.00013,30.43256]
[1776444506105,37.76,78037.21,0.1,-0.41987,0.00013,30.43256]
[1776444506128,37.76,78037.21,0.1,-0.41987,0.00013,30.43256]
[1776444506135,37.76,78037.21,0.1,-0.41987,0.00013,30.43256]
[1776444506563,37.76,78037.21,0.1,-0.41987,0.00013,30.43256]
[1776444506604,37.76,78037.21,0.1,-0.41987,0.00013,30.43256]
[1776444506670,37.75,78040.1,0.1,-0.41949,0.00013,30.4276]
[1776444507213,37.75,78040.1,0.1,-0.41949,0.00013,30.4276]
[1776444507249,37.75,78040.1,0.1,-0.41949,0.00013,30.4276]
[1776444507315,37.75,78034.16,0.1,-0.42028,0.00013,30.43769]
[1776444509028,37.75,78034.16,0.1,-0.42028,0.00013,30.43769]
[1776444509070,37.75,78034.16,0.1,-0.42028,0.00013,30.43769]
[1776444509393,37.75,78034.16,0.1,-0.42028,0.00013,30.43769]
[1776444513561,37.75,78034.63,0.1,-0.42021,0.00013,30.43385]
[1776444513651,37.75,78038.64,0.1,-0.41967,0.00013,30.427]
[1776444514398,37.75,78038.64,0.1,-0.41967,0.00013,30.427]
[1776444514501,37.75,78039.28,0.1,-0.41958,0.00013,30.42588]
[1776444515602,37.75,78039.28,0.1,-0.41958,0.00013,30.42588]
[1776444515663,37.75,78035.08,0.1,-0.42014,0.00013,30.43302]
[1776444516639,37.75,78035.08,0.1,-0.42014,0.00013,30.43302]
[1776444516666,37.75,78035.08,0.1,-0.42014,0.00013,30.43302]
[1776444516698,37.75,78035.08,0.1,-0.42014,0.00013,30.43302]
[1776444516704,37.75,78039.21,0.1,-0.41959,0.00013,30.42597]
[1776444516727,37.75,78039.21,0.1,-0.41959,0.00013,30.42597]
[1776444517211,37.75,78039.21,0.1,-0.41959,0.00013,30.42595]
[1776444518610,37.75,78039.21,0.1,-0.41959,0.00013,30.42595]
[1776444518637,37.75,78033.41,0.1,-0.42036,0.00013,30.4358]
[1776444521052,37.75,78026.66,0.1,-0.42126,0.00013,30.44712]
[1776444521062,37.75,78026.66,0.1,-0.42126,0.00013,30.44712]
[1776444521089,37.75,78026.66,0.1,-0.42126,0.00013,30.44712]
[1776444521235,37.75,78020.58,0.1,-0.42207,0.00013,30.4572]
[1776444521876,37.75,78020.58,0.1,-0.42207,0.00013,30.4572]
[1776444522882,37.75,78016.13,0.1,-0.42266,0.00013,30.4645]
[1776444523551,37.75,78010.77,0.1,-0.42337,0.00013,30.47321]
[1776444527767,37.75,78009.33,0.1,-0.42356,0.00013,30.4755]
[1776444527775,37.75,78009.33,0.1,-0.42356,0.00013,30.4755]
[1776444528530,37.74,78013.87,0.1,-0.42295,0.00013,30.46804]
[1776444533775,37.73,78014.2,0.1,-0.4229,0.00013,30.46735]
[1776444536338,37.73,78025.39,0.1,-0.42141,0.00013,30.44892]
[1776444541373,37.73,78028.73,0.1,-0.42096,0.00013,30.4433]
[1776444544027,37.73,78032.12,0.1,-0.42051,0.00013,30.43758]
[1776444544082,37.73,78032.12,0.1,-0.42051,0.00013,30.43758]
[1776444544145,37.73,78032.12,0.1,-0.42051,0.00013,30.43758]
[1776444544175,37.73,78032.12,0.1,-0.42051,0.00013,30.43758]
[1776444544398,37.73,78042.92,0.1,-0.41907,0.00013,30.41912]
[1776444545756,37.73,78040.19,0.1,-0.41943,0.00013,30.42379]
[1776444546408,37.73,78039.96,0.1,-0.41946,0.00013,30.42417]
[1776444551443,37.73,78047.14,0.1,-0.4185,0.00013,30.41166]
[1776444556477,37.72,78041.51,0.1,-0.41924,0.00013,30.4213]
[1776444557834,37.72,78042.17,0.1,-0.41915,0.00013,30.42016]
[1776444558221,37.72,78042.17,0.1,-0.41915,0.00013,30.42016]
[1776444558492,37.72,78043.38,0.1,-0.41899,0.00013,30.41804]
[1776444560370,37.72,78041.67,0.1,-0.41921,0.00013,30.42097]
[1776444561918,37.72,78031.45,0.1,-0.42057,0.00013,30.43838]
[1776444562260,37.72,78031.45,0.1,-0.42057,0.00013,30.43838]
[1776444564603,37.72,78037.01,0.1,-0.41983,0.00013,30.42893]
[1776444570576,37.72,78028.95,0.1,-0.4209,0.00013,30.44252]
[1776444574603,37.72,78021.49,0.1,-0.42189,0.00013,30.45195]
[1776444578632,37.72,78014.34,0.1,-0.42285,0.00013,30.46371]
[1776444578701,37.72,78014.34,0.1,-0.42285,0.00013,30.46371]
[1776444578760,37.72,78012.17,0.1,-0.42314,0.00013,30.46725]
[1776444581447,37.72,78005.81,0.1,-0.42398,0.00013,30.47751]
[1776444581457,37.72,78005.81,0.1,-0.42398,0.00013,30.47751]
[1776444581653,37.72,78005.04,0.1,-0.42409,0.00013,30.47874]
[1776444582555,37.72,78005.04,0.1,-0.42409,0.00013,30.47874]
[1776444582658,37.72,78000.23,0.1,-0.42473,0.00013,30.48638]
[1776444584603,37.72,77999.99,0.1,-0.42476,0.00013,30.48675]
[1776444584610,37.72,77999.99,0.1,-0.42476,0.00013,30.48675]
[1776444584724,37.72,77999.6,0.1,-0.42481,0.00013,30.48737]
[1776444586669,37.72,77999.09,0.1,-0.42488,0.00013,30.48817]
[1776444586716,37.72,77999.09,0.1,-0.42488,0.00013,30.48817]
[1776444586734,37.72,77999.09,0.1,-0.42488,0.00013,30.48817]
[1776444589712,37.72,77989.13,0.1,-0.42621,0.00013,30.50367]
[1776444594750,37.71,77985.67,0.1,-0.42667,0.00013,30.50894]
[1776444595755,37.71,78001.27,0.1,-0.42458,0.00013,30.48463]
[1776444598779,37.71,77993.99,0.1,-0.42556,0.00013,30.49606]
[1776444600839,37.71,77991.16,0.1,-0.42593,0.00013,30.50046]
[1776444602956,37.71,77982.31,0.1,-0.42711,0.00013,30.51402]
[1776444602999,37.71,77982.31,0.1,-0.42711,0.00013,30.51402]
[1776444603012,37.71,77982.31,0.1,-0.42711,0.00013,30.51402]
[1776444603029,37.71,77982.31,0.1,-0.42711,0.00013,30.51402]
[1776444603063,37.71,77982.31,0.1,-0.42711,0.00013,30.51402]
[1776444603089,37.71,77982.31,0.1,-0.42711,0.00013,30.51402]
[1776444603120,37.71,77982.31,0.1,-0.42711,0.00013,30.51402]
[1776444603150,37.71,77982.31,0.1,-0.42711,0.00013,30.51402]
[1776444603209,37.71,77982.31,0.1,-0.42711,0.00013,30.51402]
[1776444604213,37.71,77979.99,0.1,-0.42742,0.00013,30.51753]
[1776444604444,37.71,77979.99,0.1,-0.42742,0.00013,30.51753]
[1776444604535,37.71,77979.99,0.1,-0.42742,0.00013,30.51753]
[1776444604624,37.71,77979.99,0.1,-0.42742,0.00013,30.51753]
[1776444604654,37.71,77979.99,0.1,-0.42742,0.00013,30.51753]
[1776444604826,37.71,77979.99,0.1,-0.42742,0.00013,30.51753]
[1776444605832,37.71,77967.57,0.1,-0.42908,0.00013,30.53602]
[1776444606840,37.71,77965.62,0.1,-0.42934,0.00013,30.53887]
[1776444608879,37.71,77965.76,0.1,-0.42932,0.00013,30.53865]
[1776444608897,37.71,77965.76,0.1,-0.42932,0.00013,30.53865]
[1776444608936,37.71,77963.02,0.1,-0.42969,0.00013,30.54263]
[1776444609071,37.71,77963.02,0.1,-0.42969,0.00013,30.54263]
[1776444609305,37.71,77963.02,0.1,-0.42969,0.00013,30.54263]
[1776444609861,37.71,77959.39,0.1,-0.43018,0.00013,30.54788]
[1776444613126,37.71,77958.21,0.1,-0.43033,0.00013,30.54955]
[1776444613890,37.71,77958.58,0.1,-0.43028,0.00013,30.54901]
[1776444618402,37.71,77973.44,0.1,-0.42829,0.00013,30.52722]
[1776444620294,37.71,77974.39,0.1,-0.42816,0.00013,30.52579]
[1776444622443,37.7,77974.39,0.1,-0.42816,0.00013,30.52578]
[1776444622789,37.7,77973.93,0.1,-0.42822,0.00013,30.52644]
[1776444623341,37.7,77973.93,0.1,-0.42822,0.00013,30.52644]
[1776444623389,37.7,77973.93,0.1,-0.42822,0.00013,30.52644]
[1776444623702,37.7,77961.49,0.1,-0.42989,0.00013,30.54472]
[1776444624579,37.7,77950.44,0.1,-0.43137,0.00013,30.5605]
[1776444625637,37.7,77928.97,0.1,-0.43424,0.00013,30.58996]
[1776444626786,37.7,77926.1,0.1,-0.43463,0.00013,30.59375]
[1776444628029,37.7,77926.15,0.1,-0.43462,0.00013,30.59365]
[1776444628097,37.7,77926.15,0.1,-0.43462,0.00013,30.59365]
[1776444628219,37.7,77926.15,0.1,-0.43462,0.00013,30.59365]
[1776444628248,37.7,77926.15,0.1,-0.43462,0.00013,30.59365]
[1776444628365,37.7,77926.15,0.1,-0.43462,0.00013,30.59365]
[1776444628528,37.7,77925.55,0.1,-0.4347,0.00013,30.59441]
[1776444629443,37.7,77925.55,0.1,-0.4347,0.00013,30.59441]
[1776444629462,37.7,77925.55,0.1,-0.4347,0.00013,30.59441]
[1776444629507,37.7,77925.55,0.1,-0.4347,0.00013,30.59441]
[1776444629850,37.69,77939.66,0.1,-0.4328,0.00013,30.57535]
[1776444630129,37.69,77939.66,0.1,-0.4328,0.00013,30.57535]
[1776444630687,37.69,77939.66,0.1,-0.4328,0.00013,30.57535]
[1776444630788,37.69,77945.49,0.1,-0.43202,0.00013,30.56725]
[1776444631430,37.69,77945.49,0.1,-0.43202,0.00013,30.56725]
[1776444631440,37.69,77945.49,0.1,-0.43202,0.00013,30.56725]
[1776444631488,37.69,77946.48,0.1,-0.43188,0.00013,30.56285]
[1776444637816,37.68,77950.05,0.1,-0.43139,0.00013,30.55769]
[1776444641565,37.68,77952.67,0.1,-0.43103,0.00013,30.55393]
[1776444641638,37.68,77952.67,0.1,-0.43103,0.00013,30.55393]
[1776444641702,37.68,77952.67,0.1,-0.43103,0.00013,30.55393]
[1776444641734,37.68,77952.67,0.1,-0.43103,0.00013,30.55393]
[1776444641793,37.68,77952.67,0.1,-0.43103,0.00013,30.55393]
[1776444641823,37.68,77952.67,0.1,-0.43103,0.00013,30.55393]
[1776444641870,37.68,77944.26,0.1,-0.43215,0.00013,30.5657]
[1776444645530,37.67,77944.95,0.1,-0.43206,0.00013,30.56468]
[1776444645543,37.67,77944.95,0.1,-0.43206,0.00013,30.56468]
[1776444645659,37.67,77944.95,0.1,-0.43206,0.00013,30.56468]
[1776444649709,37.67,77952.84,0.1,-0.43099,0.00013,30.55348]
[1776444649781,37.67,77953.71,0.1,-0.43087,0.00013,30.5522]
[1776444655193,37.66,77949.68,0.1,-0.4314,0.00013,30.5578]
[1776444659220,37.66,77958.19,0.1,-0.43026,0.00013,30.54557]
[1776444661210,37.66,77959.42,0.1,-0.43009,0.00013,30.54378]
[1776444661220,37.66,77959.42,0.1,-0.43009,0.00013,30.54378]
[1776444661852,37.66,77959.42,0.1,-0.43009,0.00013,30.54378]
[1776444661895,37.66,77959.42,0.1,-0.43009,0.00013,30.54378]
[1776444661882,37.65,77960.04,0.1,-0.43,0.00013,30.54284]
[1776444662456,37.65,77960.65,0.1,-0.42992,0.00013,30.54194]
[1776444664501,37.65,77974.64,0.1,-0.42804,0.00013,30.52128]
[1776444666386,37.65,77978.78,0.1,-0.42749,0.00013,30.51502]
[1776444666462,37.65,77978.78,0.1,-0.42749,0.00013,30.51502]
[1776444666563,37.65,77980.17,0.1,-0.4273,0.00013,30.51289]
[1776444670942,37.65,77986.35,0.1,-0.42647,0.00013,30.50339]
[1776444671308,37.64,77986.65,0.1,-0.42642,0.00013,30.50287]
[1776444673143,37.64,77989.35,0.1,-0.42606,0.00013,30.49866]
[1776444673153,37.64,77989.35,0.1,-0.42606,0.00013,30.49866]
[1776444673591,37.64,77985.92,0.1,-0.42652,0.00013,30.50394]
[1776444675739,37.64,77997.04,0.1,-0.42502,0.00013,30.48657]
[1776444677201,37.64,77995.44,0.1,-0.42524,0.00013,30.48904]
[1776444677238,37.64,77995.44,0.1,-0.42524,0.00013,30.48904]
[1776444677700,37.64,77995.44,0.1,-0.42524,0.00013,30.48904]
[1776444677728,37.64,77996.7,0.1,-0.42506,0.00013,30.48702]
[1776444679272,37.64,77996.7,0.1,-0.42506,0.00013,30.48702]
[1776444679346,37.64,77996.7,0.1,-0.42506,0.00013,30.48702]
[1776444679549,37.64,77996.7,0.1,-0.42506,0.00013,30.48702]
[1776444679603,37.64,77996.7,0.1,-0.42506,0.00013,30.48702]
[1776444679637,37.63,77988.06,0.1,-0.42622,0.00013,30.50045]
[1776444681363,37.63,77988.06,0.1,-0.42622,0.00013,30.50045]
[1776444681369,37.63,77988.06,0.1,-0.42622,0.00013,30.50045]
[1776444681523,37.63,77983.06,0.1,-0.42688,0.00013,30.50811]
[1776444687419,37.63,77981.16,0.1,-0.42713,0.00013,30.51087]
[1776444690279,37.62,77983.73,0.1,-0.42678,0.00013,30.50692]
[1776444690291,37.62,77983.73,0.1,-0.42678,0.00013,30.50692]
[1776444690314,37.62,77983.73,0.1,-0.42678,0.00013,30.50692]
[1776444690441,37.62,77975.68,0.1,-0.42786,0.00013,30.51913]
[1776444691516,37.62,77975.68,0.1,-0.42786,0.00013,30.51913]
[1776444691604,37.62,77975.68,0.1,-0.42786,0.00013,30.51913]
[1776444691637,37.62,77976.1,0.1,-0.4278,0.00013,30.51546]
[1776444693491,37.62,77976.1,0.1,-0.42779,0.00013,30.51543]
[1776444693572,37.62,77976.4,0.1,-0.42775,0.00013,30.51495]
[1776444699503,37.61,77975.82,0.1,-0.42782,0.00013,30.5157]
[1776444701644,37.61,77976.47,0.1,-0.42773,0.00013,30.51469]
[1776444701710,37.61,77976.23,0.1,-0.42776,0.00013,30.51503]
[1776444704086,37.61,77978.04,0.1,-0.42752,0.00013,30.51225]
[1776444704096,37.61,77978.04,0.1,-0.42752,0.00013,30.51225]
[1776444704538,37.61,77976.95,0.1,-0.42766,0.00013,30.51386]
[1776444706656,37.6,77986.59,0.1,-0.42636,0.00013,30.49906]
[1776444712595,37.59,77990.03,0.1,-0.42589,0.00013,30.49351]
[1776444717887,37.59,77991.3,0.1,-0.42571,0.00013,30.4914]
[1776444717982,37.59,77991.91,0.1,-0.42562,0.00013,30.49041]
[1776444722424,37.58,77994.23,0.1,-0.4253,0.00013,30.48664]
[1776444722666,37.58,77994.0,0.1,-0.42533,0.00013,30.48697]
[1776444726015,37.58,77993.72,0.1,-0.42537,0.00013,30.48735]
[1776444726089,37.58,77993.5,0.1,-0.42539,0.00013,30.48767]
[1776444726693,37.57,77993.92,0.1,-0.42533,0.00013,30.48697]
[1776444728044,37.57,77995.33,0.1,-0.42514,0.00013,30.48472]
[1776444728151,37.57,77995.33,0.1,-0.42514,0.00013,30.48472]
[1776444728250,37.57,77995.33,0.1,-0.42514,0.00013,30.48472]
[1776444728708,37.57,77995.8,0.1,-0.42508,0.00013,30.48395]
[1776444730067,37.57,77995.03,0.1,-0.42518,0.00013,30.48513]
[1776444730730,37.57,77995.32,0.1,-0.42514,0.00013,30.48464]
[1776444731274,37.57,77995.32,0.1,-0.42514,0.00013,30.48464]
[1776444731282,37.57,77995.32,0.1,-0.42514,0.00013,30.48464]
[1776444731732,37.57,77994.04,0.1,-0.42531,0.00013,30.48663]
[1776444736767,37.56,78001.91,0.1,-0.42424,0.00013,30.474]
[1776444739894,37.56,77988.64,0.1,-0.42602,0.00013,30.49488]
[1776444741845,37.56,77979.84,0.1,-0.4272,0.00013,30.5084]
[1776444744395,37.55,77979.33,0.1,-0.42726,0.00013,30.50913]
[1776444744508,37.55,77979.33,0.1,-0.42726,0.00013,30.50913]
[1776444744537,37.55,77979.33,0.1,-0.42726,0.00013,30.50913]
[1776444744572,37.55,77979.33,0.1,-0.42726,0.00013,30.50913]
[1776444744828,37.55,77979.33,0.1,-0.42726,0.00013,30.50913]
[1776444744929,37.55,77977.74,0.1,-0.42747,0.00013,30.51154]
[1776444747845,37.55,77961.82,0.1,-0.42961,0.00013,30.53523]
[1776444749423,37.55,77961.88,0.1,-0.4296,0.00013,30.53514]
[1776444749450,37.55,77961.88,0.1,-0.4296,0.00013,30.53514]
[1776444749859,37.55,77956.5,0.1,-0.43032,0.00013,30.54284]
[1776444750426,37.55,77956.5,0.1,-0.43032,0.00013,30.54284]
[1776444750513,37.55,77956.5,0.1,-0.43032,0.00013,30.54284]
[1776444750866,37.55,77952.31,0.1,-0.43088,0.00013,30.54885]
[1776444752673,37.54,77945.92,0.1,-0.43174,0.00013,30.55492]
[1776444752792,37.54,77945.92,0.1,-0.43174,0.00013,30.55492]
[1776444754177,37.54,77938.18,0.1,-0.43278,0.00013,30.56567]
[1776444754603,37.54,77938.18,0.1,-0.43278,0.00013,30.56567]
[1776444754648,37.54,77938.18,0.1,-0.43278,0.00013,30.56567]
[1776444754660,37.54,77938.18,0.1,-0.43278,0.00013,30.56567]
[1776444754681,37.54,77938.18,0.1,-0.43278,0.00013,30.56567]
[1776444754706,37.54,77938.18,0.1,-0.43278,0.00013,30.56567]
[1776444754737,37.54,77938.18,0.1,-0.43278,0.00013,30.56567]
[1776444754766,37.54,77938.18,0.1,-0.43278,0.00013,30.56567]
[1776444754893,37.54,77937.28,0.1,-0.43289,0.00013,30.56689]
[1776444755190,37.54,77937.28,0.1,-0.43289,0.00013,30.56689]
[1776444755900,37.54,77936.76,0.1,-0.43296,0.00013,30.56758]
[1776444759929,37.52,77927.68,0.1,-0.43416,0.00013,30.57963]
[1776444760620,37.52,77927.68,0.1,-0.43416,0.00013,30.57963]
[1776444760629,37.52,77927.68,0.1,-0.43416,0.00013,30.57963]
[1776444760739,37.52,77927.68,0.1,-0.43416,0.00013,30.57963]
[1776444760799,37.52,77927.68,0.1,-0.43416,0.00013,30.57963]
[1776444760995,37.52,77927.68,0.1,-0.43416,0.00013,30.57963]
[1776444760938,37.52,77929.61,0.1,-0.4339,0.00013,30.577]
[1776444761943,37.52,77930.7,0.1,-0.43375,0.00013,30.5755]
[1776444762714,37.52,77930.7,0.1,-0.43375,0.00013,30.5755]
[1776444762950,37.5,77931.34,0.1,-0.43365,0.00013,30.57437]
[1776444767985,37.46,77927.73,0.1,-0.43407,0.00014,30.57847]
[1776444773025,37.42,77926.61,0.1,-0.43417,0.00014,30.5793]
[1776444778062,37.4,77922.59,0.1,-0.43468,0.00014,30.5843]
[1776444782507,37.39,77918.78,0.1,-0.4352,0.00014,30.58933]
[1776444782589,37.39,77918.78,0.1,-0.4352,0.00014,30.58933]
[1776444782641,37.39,77918.98,0.1,-0.43517,0.00014,30.58904]
[1776444783655,37.39,77911.65,0.1,-0.43616,0.00014,30.59865]
[1776444784379,37.39,77911.65,0.1,-0.43616,0.00014,30.59865]
[1776444784607,37.39,77911.65,0.1,-0.43616,0.00014,30.59865]
[1776444784698,37.39,77911.65,0.1,-0.43616,0.00014,30.59865]
[1776444784756,37.39,77911.65,0.1,-0.43616,0.00014,30.59865]
[1776444784819,37.39,77911.65,0.1,-0.43616,0.00014,30.59865]
[1776444784913,37.39,77911.65,0.1,-0.43616,0.00014,30.59865]
[1776444784941,37.39,77911.65,0.1,-0.43616,0.00014,30.59865]
[1776444785014,37.39,77910.96,0.1,-0.43625,0.00014,30.59954]
[1776444785628,37.39,77898.82,0.1,-0.4379,0.00014,30.615]
[1776444790892,37.38,77900.82,0.1,-0.43762,0.00014,30.61242]
[1776444792125,37.38,77900.82,0.1,-0.43762,0.00014,30.61242]
[1776444792134,37.38,77900.82,0.1,-0.43762,0.00014,30.61242]
[1776444792168,37.38,77899.13,0.1,-0.43785,0.00014,30.61454]
[1776444793161,37.38,77899.13,0.1,-0.43785,0.00014,30.61454]
[1776444793167,37.38,77898.62,0.1,-0.43791,0.00014,30.61515]
[1776444798202,37.37,77896.48,0.1,-0.43819,0.00014,30.61766]
[1776444802231,37.36,77889.46,0.1,-0.43913,0.00014,30.6262]
[1776444803237,37.36,77902.48,0.1,-0.43736,0.00014,30.60993]
[1776444804244,37.36,77905.14,0.1,-0.437,0.00014,30.60651]
[1776444808790,37.35,77893.55,0.1,-0.43856,0.00014,30.62095]
[1776444811033,37.34,77885.76,0.1,-0.43961,0.00014,30.62744]
[1776444816036,37.33,77887.47,0.1,-0.43936,0.00014,30.62523]
[1776444817724,37.33,77887.18,0.1,-0.4394,0.00014,30.62555]
[1776444817803,37.33,77887.18,0.1,-0.4394,0.00014,30.62555]
[1776444817816,37.33,77886.78,0.1,-0.43945,0.00014,30.62597]
[1776444818603,37.33,77886.78,0.1,-0.43945,0.00014,30.62597]
[1776444819030,37.32,77887.05,0.1,-0.43941,0.00014,30.62561]
[1776444819701,37.32,77887.05,0.1,-0.43941,0.00014,30.62561]
[1776444819767,37.32,77887.05,0.1,-0.43941,0.00014,30.62561]
[1776444819872,37.32,77887.05,0.1,-0.43941,0.00014,30.62561]
[1776444819933,37.32,77887.05,0.1,-0.43941,0.00014,30.62561]
[1776444820006,37.32,77896.11,0.1,-0.43818,0.00014,30.6144]
[1776444821719,37.32,77900.14,0.1,-0.43763,0.00014,30.6093]
[1776444821755,37.32,77900.14,0.1,-0.43763,0.00014,30.6093]
[1776444821814,37.32,77900.14,0.1,-0.43763,0.00014,30.6093]
[1776444821845,37.32,77900.14,0.1,-0.43763,0.00014,30.6093]
[1776444821915,37.32,77900.17,0.1,-0.43762,0.00014,30.60923]
[1776444823749,37.32,77900.17,0.1,-0.43762,0.00014,30.60923]
[1776444823850,37.31,77898.38,0.1,-0.43786,0.00014,30.61143]
[1776444830203,37.31,77896.45,0.1,-0.43811,0.00014,30.61374]
[1776444831176,37.3,77896.49,0.1,-0.4381,0.00014,30.6136]
[1776444831905,37.3,77896.49,0.1,-0.4381,0.00014,30.6136]
[1776444832007,37.3,77899.17,0.1,-0.43773,0.00014,30.6102]
[1776444833936,37.3,77899.79,0.1,-0.43764,0.00014,30.60939]
[1776444833996,37.3,77899.79,0.1,-0.43764,0.00014,30.60939]
[1776444834058,37.3,77899.79,0.1,-0.43764,0.00014,30.60939]
[1776444834084,37.3,77899.79,0.1,-0.43764,0.00014,30.60939]
[1776444834114,37.3,77899.79,0.1,-0.43764,0.00014,30.60939]
[1776444834143,37.3,77899.79,0.1,-0.43764,0.00014,30.60939]
[1776444834173,37.3,77899.79,0.1,-0.43764,0.00014,30.60939]
[1776444834214,37.3,77913.86,0.1,-0.43573,0.00014,30.5912]
[1776444834267,37.3,77913.86,0.1,-0.43573,0.00014,30.5912]
[1776444834323,37.3,77913.86,0.1,-0.43573,0.00014,30.5912]
[1776444834356,37.3,77913.86,0.1,-0.43573,0.00014,30.5912]
[1776444834388,37.3,77913.86,0.1,-0.43573,0.00014,30.5912]
[1776444834424,37.3,77913.86,0.1,-0.43573,0.00014,30.5912]
[1776444834470,37.3,77913.86,0.1,-0.43573,0.00014,30.5912]
[1776444834509,37.3,77913.86,0.1,-0.43573,0.00014,30.5912]
[1776444834543,37.3,77913.86,0.1,-0.43573,0.00014,30.5912]
[1776444834581,37.3,77913.86,0.1,-0.43573,0.00014,30.5912]
[1776444834607,37.3,77913.86,0.1,-0.43573,0.00014,30.5912]
[1776444834634,37.3,77913.86,0.1,-0.43573,0.00014,30.5912]
[1776444834724,37.3,77913.86,0.1,-0.43573,0.00014,30.5912]
[1776444834821,37.3,77913.86,0.1,-0.43573,0.00014,30.5912]
[1776444834905,37.29,77920.43,0.1,-0.43484,0.00014,30.58247]
[1776444836507,37.29,77920.48,0.1,-0.43483,0.00014,30.5824]
[1776444836652,37.29,77920.48,0.1,-0.43483,0.00014,30.5824]
[1776444837207,37.29,77936.84,0.1,-0.43261,0.00014,30.55998]
[1776444837759,37.29,77936.84,0.1,-0.43261,0.00014,30.55998]
[1776444837854,37.29,77936.84,0.1,-0.43261,0.00014,30.55998]
[1776444837881,37.29,77936.84,0.1,-0.43261,0.00014,30.55998]
[1776444837913,37.29,77936.84,0.1,-0.43261,0.00014,30.55998]
[1776444837945,37.29,77936.84,0.1,-0.43261,0.00014,30.55998]
[1776444837974,37.29,77936.84,0.1,-0.43261,0.00014,30.55998]
[1776444838006,37.29,77936.84,0.1,-0.43261,0.00014,30.55998]
[1776444838035,37.29,77936.84,0.1,-0.43261,0.00014,30.55998]
[1776444838065,37.29,77936.84,0.1,-0.43261,0.00014,30.55998]
[1776444838095,37.29,77936.84,0.1,-0.43261,0.00014,30.55998]
[1776444838155,37.29,77936.84,0.1,-0.43261,0.00014,30.55998]
[1776444838216,37.29,77936.84,0.1,-0.43261,0.00014,30.55998]
[1776444838197,37.29,77963.61,0.1,-0.42898,0.00014,30.52127]
[1776444838248,37.29,77963.61,0.1,-0.42898,0.00014,30.52127]
[1776444838279,37.29,77963.61,0.1,-0.42898,0.00014,30.52127]
[1776444838306,37.29,77963.61,0.1,-0.42898,0.00014,30.52127]
[1776444838336,37.29,77963.61,0.1,-0.42898,0.00014,30.52127]
[1776444838496,37.29,77963.61,0.1,-0.42898,0.00014,30.52127]
[1776444839502,37.29,77971.41,0.1,-0.42792,0.00014,30.50952]
[1776444840585,37.29,77971.41,0.1,-0.42792,0.00014,30.50952]
[1776444843303,37.29,77961.58,0.1,-0.42924,0.00014,30.52422]
[1776444844111,37.29,77961.58,0.1,-0.42924,0.00014,30.52422]
[1776444844121,37.29,77961.58,0.1,-0.42924,0.00014,30.52422]
[1776444844182,37.29,77961.79,0.1,-0.42921,0.00014,30.52388]
[1776444848568,37.28,77952.14,0.1,-0.43052,0.00014,30.53799]
[1776444850065,37.28,77940.87,0.1,-0.43204,0.00014,30.55412]
[1776444850636,37.28,77940.87,0.1,-0.43204,0.00014,30.55412]
[1776444850721,37.28,77940.87,0.1,-0.43204,0.00014,30.55412]
[1776444850813,37.28,77933.3,0.1,-0.43307,0.00014,30.5647]
[1776444852340,37.28,77933.3,0.1,-0.43307,0.00014,30.56468]
[1776444852443,37.28,77933.3,0.1,-0.43307,0.00014,30.56468]
[1776444853129,37.28,77928.95,0.1,-0.43366,0.00014,30.57066]
[1776444854198,37.28,77928.95,0.1,-0.43366,0.00014,30.57066]
[1776444854259,37.28,77926.09,0.1,-0.43404,0.00014,30.57455]
[1776444854418,37.28,77926.09,0.1,-0.43404,0.00014,30.57455]
[1776444854427,37.28,77926.09,0.1,-0.43404,0.00014,30.57455]
[1776444854919,37.28,77926.09,0.1,-0.43404,0.00014,30.57455]
[1776444854927,37.28,77921.02,0.1,-0.43473,0.00014,30.58139]
[1776444858409,37.28,77918.79,0.1,-0.43503,0.00014,30.58434]
[1776444858465,37.28,77918.79,0.1,-0.43503,0.00014,30.58434]
[1776444858642,37.28,77918.79,0.1,-0.43503,0.00014,30.58433]
[1776444863677,37.27,77917.39,0.1,-0.43522,0.00014,30.58614]
[1776444868710,37.27,77913.69,0.1,-0.43572,0.00014,30.59099]
[1776444870725,37.27,77906.34,0.1,-0.43672,0.00014,30.60056]
[1776444872201,37.27,77906.34,0.1,-0.43672,0.00014,30.60056]
[1776444872212,37.27,77906.34,0.1,-0.43672,0.00014,30.60056]
[1776444872307,37.27,77901.57,0.1,-0.43736,0.00014,30.60369]
[1776444872465,37.27,77901.57,0.1,-0.43736,0.00014,30.60369]
[1776444872490,37.27,77901.57,0.1,-0.43736,0.00014,30.60369]
[1776444872740,37.27,77898.58,0.1,-0.43777,0.00014,30.60749]
[1776444874596,37.27,77895.17,0.1,-0.43823,0.00014,30.61176]
[1776444875157,37.27,77892.2,0.1,-0.43863,0.00014,30.61544]
[1776444880796,37.26,77886.77,0.1,-0.43937,0.00014,30.6221]
[1776444882676,37.26,77886.11,0.1,-0.43946,0.00014,30.62291]
[1776444882856,37.26,77886.11,0.1,-0.43946,0.00014,30.62291]
[1776444882917,37.26,77886.11,0.1,-0.43946,0.00014,30.62291]
[1776444882948,37.26,77886.11,0.1,-0.43946,0.00014,30.62291]
[1776444882972,37.26,77883.42,0.1,-0.43983,0.00014,30.62614]
[1776444884833,37.26,77883.42,0.1,-0.43982,0.00014,30.62611]
[1776444884880,37.26,77889.75,0.1,-0.43896,0.00014,30.61836]
[1776444886832,37.26,77889.75,0.1,-0.43896,0.00014,30.61833]
[1776444886911,37.26,77889.75,0.1,-0.43896,0.00014,30.61833]
[1776444887000,37.25,77891.27,0.1,-0.43875,0.00014,30.61643]
[1776444889476,37.25,77889.45,0.1,-0.43899,0.00014,30.61863]
[1776444889488,37.25,77889.45,0.1,-0.43899,0.00014,30.61863]
[1776444889542,37.25,77889.45,0.1,-0.43899,0.00014,30.61863]
[1776444889571,37.25,77889.45,0.1,-0.43899,0.00014,30.61863]
[1776444889602,37.25,77889.45,0.1,-0.43899,0.00014,30.61863]
[1776444889858,37.25,77885.75,0.1,-0.43949,0.00014,30.62314]
[1776444894896,37.24,77884.23,0.1,-0.43969,0.00014,30.62486]
[1776444900207,37.23,77884.16,0.1,-0.43969,0.00014,30.62484]
[1776444905322,37.22,77883.46,0.1,-0.43977,0.00014,30.62554]
[1776444915035,37.21,77883.25,0.1,-0.43978,0.00014,30.62555]
[1776444917356,37.2,77881.63,0.1,-0.44,0.00014,30.62746]
[1776444917442,37.2,77881.63,0.1,-0.44,0.00014,30.62746]
[1776444917892,37.2,77881.63,0.1,-0.44,0.00014,30.62746]
[1776444918000,37.2,77881.63,0.1,-0.44,0.00014,30.62746]
[1776444918241,37.2,77881.63,0.1,-0.44,0.00014,30.62746]
[1776444918300,37.2,77869.35,0.1,-0.44167,0.00014,30.64199]
[1776444918625,37.2,77869.35,0.1,-0.44167,0.00014,30.64199]
[1776444918663,37.2,77869.35,0.1,-0.44167,0.00014,30.64199]
[1776444919282,37.2,77869.35,0.1,-0.44167,0.00014,30.64199]
[1776444919293,37.2,77867.88,0.1,-0.44187,0.00014,30.64369]
[1776444919416,37.2,77867.88,0.1,-0.44187,0.00014,30.64369]
[1776444919923,37.2,77867.88,0.1,-0.44187,0.00014,30.64369]
[1776444920070,37.2,77867.88,0.1,-0.44187,0.00014,30.64369]
[1776444921360,37.2,77867.77,0.1,-0.44189,0.00014,30.6438]
[1776444922085,37.2,77867.59,0.1,-0.44191,0.00014,30.64399]
[1776444924189,37.2,77887.01,0.1,-0.43925,0.00014,30.62081]
[1776444926114,37.19,77891.02,0.1,-0.4387,0.00014,30.61579]
[1776444931146,37.18,77885.73,0.1,-0.43941,0.00014,30.61919]
[1776444936160,37.17,77884.75,0.1,-0.43953,0.00014,30.62028]
[1776444936240,37.17,77872.21,0.1,-0.44124,0.00014,30.63528]
[1776444938197,37.17,77868.74,0.1,-0.44172,0.00014,30.63932]
[1776444943232,37.17,77852.53,0.1,-0.44393,0.00014,30.65769]
[1776444944247,37.17,77846.82,0.1,-0.44472,0.00014,30.66394]
[1776444946146,37.17,77849.67,0.1,-0.44432,0.00014,30.66083]
[1776444946208,37.17,77849.67,0.1,-0.44432,0.00014,30.66083]
[1776444946252,37.17,77853.14,0.1,-0.44385,0.00014,30.657]
[1776444947719,37.17,77855.28,0.1,-0.44356,0.00014,30.65462]
[1776444948267,37.17,77856.67,0.1,-0.44336,0.00014,30.65306]
[1776444952296,37.17,77849.04,0.1,-0.44441,0.00014,30.66148]
[1776444957331,37.16,77855.73,0.1,-0.44349,0.00014,30.65405]
[1776444960351,37.16,77848.49,0.1,-0.44448,0.00014,30.66202]
[1776444963631,37.16,77845.06,0.1,-0.44495,0.00014,30.66572]
[1776444963640,37.16,77845.06,0.1,-0.44495,0.00014,30.66572]
[1776444963690,37.16,77845.06,0.1,-0.44495,0.00014,30.66572]
[1776444963720,37.16,77845.06,0.1,-0.44495,0.00014,30.66572]
[1776444963750,37.16,77845.06,0.1,-0.44495,0.00014,30.66572]
[1776444963781,37.16,77845.06,0.1,-0.44495,0.00014,30.66572]
[1776444963810,37.16,77845.06,0.1,-0.44495,0.00014,30.66572]
[1776444963842,37.16,77845.06,0.1,-0.44495,0.00014,30.66572]
[1776444963930,37.16,77845.06,0.1,-0.44495,0.00014,30.66572]
[1776444964031,37.16,77845.42,0.1,-0.4449,0.00014,30.66532]
[1776444966043,37.16,77845.42,0.1,-0.4449,0.00014,30.66532]
[1776444966114,37.16,77845.42,0.1,-0.4449,0.00014,30.66532]
[1776444966135,37.16,77846.55,0.1,-0.44474,0.00014,30.66408]
[1776444967105,37.16,77860.68,0.1,-0.4428,0.00014,30.6484]
[1776444968069,37.16,77860.68,0.1,-0.4428,0.00014,30.6484]
[1776444968095,37.16,77860.68,0.1,-0.4428,0.00014,30.6484]
[1776444968131,37.16,77862.79,0.1,-0.44251,0.00014,30.646]
[1776444970147,37.16,77855.84,0.1,-0.44347,0.00014,30.65385]
[1776444975188,37.15,77855.48,0.1,-0.44351,0.00014,30.65423]
[1776444979735,37.15,77852.57,0.1,-0.44391,0.00014,30.65744]
[1776444979742,37.15,77852.57,0.1,-0.44391,0.00014,30.65744]
[1776444979791,37.15,77853.04,0.1,-0.44384,0.00014,30.65691]
[1776444986304,37.15,77856.14,0.1,-0.44342,0.00014,30.65344]
[1776444989374,37.15,77855.41,0.1,-0.44352,0.00014,30.65425]
[1776444989320,37.15,77847.42,0.1,-0.44461,0.00014,30.66304]
[1776444989498,37.15,77847.42,0.1,-0.44461,0.00014,30.66304]
[1776444989637,37.15,77847.42,0.1,-0.44461,0.00014,30.66304]
[1776444989726,37.15,77847.42,0.1,-0.44461,0.00014,30.66304]
[1776444989914,37.15,77847.42,0.1,-0.44461,0.00014,30.66304]
[1776444990005,37.15,77847.42,0.1,-0.44461,0.00014,30.66304]
[1776444990039,37.15,77847.42,0.1,-0.44461,0.00014,30.66304]
[1776444990322,37.15,77829.89,0.1,-0.44701,0.00014,30.68154]
[1776444990483,37.15,77829.89,0.1,-0.44701,0.00014,30.68154]
[1776444990558,37.15,77829.89,0.1,-0.44701,0.00014,30.68154]
[1776444990616,37.15,77829.89,0.1,-0.44701,0.00014,30.68154]
[1776444990677,37.15,77829.89,0.1,-0.44701,0.00014,30.68154]
[1776444991030,37.15,77828.94,0.1,-0.44714,0.00014,30.67954]
[1776444992293,37.15,77828.94,0.1,-0.44714,0.00014,30.67954]
[1776444992308,37.15,77828.94,0.1,-0.44714,0.00014,30.67954]
[1776444992333,37.15,77828.94,0.1,-0.44714,0.00014,30.67954]
[1776444992313,37.15,77837.64,0.1,-0.44595,0.00014,30.6705]
[1776444992575,37.15,77837.64,0.1,-0.44595,0.00014,30.6705]
[1776444994809,37.14,77840.71,0.1,-0.44552,0.00014,30.66722]
[1776444999053,37.14,77850.65,0.1,-0.44416,0.00014,30.65645]
[1776445003440,37.14,77851.23,0.1,-0.44408,0.00014,30.6558]
[1776445003471,37.14,77851.23,0.1,-0.44408,0.00014,30.6558]
[1776445003478,37.14,77851.23,0.1,-0.44408,0.00014,30.6558]
[1776445003501,37.14,77851.23,0.1,-0.44408,0.00014,30.6558]
[1776445003531,37.14,77851.23,0.1,-0.44408,0.00014,30.6558]
[1776445003560,37.14,77851.23,0.1,-0.44408,0.00014,30.6558]
[1776445003937,37.14,77848.91,0.1,-0.44439,0.00014,30.65833]
[1776445010050,37.14,77849.1,0.1,-0.44436,0.00014,30.6581]
[1776445010808,37.14,77848.96,0.1,-0.44438,0.00014,30.65824]
[1776445011327,37.14,77850.0,0.1,-0.44424,0.00014,30.6571]
[1776445012092,37.14,77850.0,0.1,-0.44424,0.00014,30.6571]
[1776445012149,37.14,77850.0,0.1,-0.44424,0.00014,30.6571]
[1776445015980,37.13,77841.47,0.1,-0.44541,0.00014,30.66631]
[1776445018200,37.13,77841.47,0.1,-0.44541,0.00014,30.66631]
[1776445018208,37.13,77841.47,0.1,-0.44541,0.00014,30.66631]
[1776445018258,37.13,77840.4,0.1,-0.44555,0.00014,30.66744]
[1776445021134,37.13,77840.46,0.1,-0.44554,0.00014,30.66738]
[1776445021208,37.13,77840.46,0.1,-0.44554,0.00014,30.66738]
[1776445021297,37.13,77840.46,0.1,-0.44554,0.00014,30.66738]
[1776445021377,37.13,77840.46,0.1,-0.44554,0.00014,30.66738]
[1776445021370,37.13,77831.51,0.1,-0.44677,0.00014,30.67674]
[1776445021627,37.13,77831.51,0.1,-0.44677,0.00014,30.67674]
[1776445021695,37.13,77831.51,0.1,-0.44677,0.00014,30.67674]
[1776445021734,37.13,77831.51,0.1,-0.44677,0.00014,30.67674]
[1776445021806,37.13,77831.51,0.1,-0.44677,0.00014,30.67674]
[1776445022064,37.13,77837.48,0.1,-0.44595,0.00014,30.67053]
[1776445024963,37.13,77838.5,0.1,-0.44581,0.00014,30.66945]
[1776445025065,37.13,77839.03,0.1,-0.44574,0.00014,30.66889]
[1776445026984,37.13,77839.03,0.1,-0.44574,0.00014,30.66889]
[1776445027062,37.13,77839.03,0.1,-0.44574,0.00014,30.66889]
[1776445027085,37.13,77839.03,0.1,-0.44574,0.00014,30.66889]
[1776445027179,37.13,77840.88,0.1,-0.44549,0.00014,30.66692]
[1776445029080,37.13,77840.88,0.1,-0.44549,0.00014,30.66692]
[1776445029133,37.13,77835.41,0.1,-0.44624,0.00014,30.67269]
[1776445034502,37.13,77837.73,0.1,-0.44592,0.00014,30.67026]
[1776445038241,37.13,77848.08,0.1,-0.4445,0.00014,30.65916]
[1776445039543,37.13,77848.08,0.1,-0.4445,0.00014,30.65916]
[1776445039633,37.13,77848.08,0.1,-0.4445,0.00014,30.65916]
[1776445039693,37.13,77848.08,0.1,-0.4445,0.00014,30.65916]
[1776445039762,37.13,77848.08,0.1,-0.4445,0.00014,30.65916]
[1776445039797,37.13,77848.08,0.1,-0.4445,0.00014,30.65916]
[1776445039809,37.13,77848.08,0.1,-0.4445,0.00014,30.65916]
[1776445039823,37.13,77848.08,0.1,-0.4445,0.00014,30.65916]
[1776445039883,37.13,77848.08,0.1,-0.4445,0.00014,30.65916]
[1776445039985,37.13,77861.76,0.1,-0.44262,0.00014,30.64389]
[1776445040803,37.13,77861.76,0.1,-0.44262,0.00014,30.64389]
[1776445040853,37.13,77861.76,0.1,-0.44262,0.00014,30.64389]
[1776445040882,37.13,77861.76,0.1,-0.44262,0.00014,30.64389]
[1776445040969,37.13,77861.76,0.1,-0.44262,0.00014,30.64389]
[1776445041061,37.13,77869.77,0.1,-0.44153,0.00014,30.63463]
[1776445042065,37.13,77869.77,0.1,-0.44153,0.00014,30.63463]
[1776445042108,37.13,77869.77,0.1,-0.44153,0.00014,30.63463]
[1776445042242,37.13,77871.53,0.1,-0.44128,0.00014,30.63255]
[1776445043407,37.13,77871.53,0.1,-0.44128,0.00014,30.63255]
[1776445043462,37.13,77871.53,0.1,-0.44128,0.00014,30.63253]
[1776445043497,37.13,77871.53,0.1,-0.44128,0.00014,30.63253]
[1776445043521,37.13,77871.53,0.1,-0.44128,0.00014,30.63253]
[1776445043552,37.13,77871.53,0.1,-0.44128,0.00014,30.63253]
[1776445045278,37.13,77878.34,0.1,-0.44035,0.00014,30.62442]
[1776445045364,37.13,77878.34,0.1,-0.44035,0.00014,30.62442]
[1776445045373,37.13,77882.64,0.1,-0.43976,0.00014,30.6192]
[1776445046087,37.13,77882.64,0.1,-0.43976,0.00014,30.6192]
[1776445046162,37.13,77880.95,0.1,-0.43999,0.00014,30.62123]
[1776445047343,37.13,77880.95,0.1,-0.43999,0.00014,30.62123]
[1776445047402,37.12,77880.48,0.1,-0.44005,0.00014,30.62178]
[1776445052000,37.12,77872.8,0.1,-0.44109,0.00014,30.62791]
[1776445057035,37.12,77875.27,0.1,-0.44075,0.00014,30.62498]
[1776445059048,37.12,77884.15,0.1,-0.43954,0.00014,30.61424]
[1776445064084,37.12,77878.35,0.1,-0.44033,0.00014,30.62123]
[1776445069119,37.11,77876.25,0.1,-0.44061,0.00014,30.62371]
[1776445074676,37.11,77877.63,0.1,-0.44042,0.00014,30.62201]
[1776445080197,37.1,77882.38,0.1,-0.43975,0.00014,30.61611]
[1776445085260,37.09,77884.11,0.1,-0.43951,0.00014,30.61392]
[1776445086312,37.09,77885.7,0.1,-0.43929,0.00014,30.61195]
[1776445086361,37.09,77885.7,0.1,-0.43929,0.00014,30.61195]
[1776445086420,37.09,77885.7,0.1,-0.43929,0.00014,30.61195]
[1776445086467,37.09,77885.7,0.1,-0.43929,0.00014,30.61195]
[1776445086477,37.09,77885.7,0.1,-0.43929,0.00014,30.61195]
[1776445086485,37.09,77885.7,0.1,-0.43929,0.00014,30.61195]
[1776445086404,37.09,77897.61,0.1,-0.43766,0.00014,30.597]
[1776445086512,37.09,77897.61,0.1,-0.43766,0.00014,30.597]
[1776445086572,37.09,77897.61,0.1,-0.43766,0.00014,30.597]
[1776445086602,37.09,77897.61,0.1,-0.43766,0.00014,30.597]
[1776445086639,37.09,77897.61,0.1,-0.43766,0.00014,30.597]
[1776445086667,37.09,77897.61,0.1,-0.43766,0.00014,30.597]
[1776445086691,37.09,77897.61,0.1,-0.43766,0.00014,30.597]
[1776445086704,37.09,77897.61,0.1,-0.43766,0.00014,30.597]
[1776445087444,37.09,77897.61,0.1,-0.43766,0.00014,30.597]
[1776445087455,37.09,77897.61,0.1,-0.43766,0.00014,30.597]
[1776445087465,37.09,77897.61,0.1,-0.43766,0.00014,30.597]
[1776445087464,37.09,77903.28,0.1,-0.43688,0.00014,30.58969]
[1776445087842,37.09,77903.28,0.1,-0.43688,0.00014,30.58969]
[1776445087853,37.09,77903.28,0.1,-0.43688,0.00014,30.58969]
[1776445088427,37.09,77903.96,0.1,-0.43679,0.00014,30.58879]
[1776445088528,37.09,77903.96,0.1,-0.43679,0.00014,30.58879]
[1776445089267,37.08,77903.96,0.1,-0.43679,0.00014,30.58877]
[1776445090093,37.08,77903.96,0.1,-0.43679,0.00014,30.58877]
[1776445090266,37.08,77908.91,0.1,-0.43611,0.00014,30.58228]
[1776445095302,37.08,77902.12,0.1,-0.43703,0.00014,30.59105]
[1776445100337,37.07,77896.51,0.1,-0.43779,0.00014,30.59813]
[1776445105371,37.06,77901.5,0.1,-0.4371,0.00014,30.59162]
[1776445110407,37.06,77904.11,0.1,-0.43673,0.00014,30.58814]
[1776445114436,37.05,77896.84,0.1,-0.43771,0.00014,30.59445]
[1776445119489,37.05,77892.58,0.1,-0.43829,0.00014,30.59976]
[1776445124505,37.04,77882.1,0.1,-0.43972,0.00014,30.61263]
[1776445124962,37.04,77882.1,0.1,-0.43972,0.00014,30.61263]
[1776445124972,37.04,77882.1,0.1,-0.43972,0.00014,30.61263]
[1776445125210,37.04,77882.1,0.1,-0.43972,0.00014,30.61263]
[1776445125239,37.04,77882.1,0.1,-0.43972,0.00014,30.61263]
[1776445125524,37.04,77882.1,0.1,-0.43972,0.00014,30.61263]
[1776445125512,37.04,77879.52,0.1,-0.44007,0.00014,30.61575]
[1776445126520,37.04,77879.19,0.1,-0.44011,0.00014,30.61613]
[1776445126562,37.04,77879.19,0.1,-0.44011,0.00014,30.61613]
[1776445127527,37.03,77879.16,0.1,-0.44012,0.00014,30.61614]
[1776445132562,37.03,77878.63,0.1,-0.44018,0.00014,30.61671]
[1776445138500,37.02,77876.92,0.1,-0.44041,0.00014,30.6187]
[1776445143407,37.02,77871.92,0.1,-0.44109,0.00014,30.62458]
[1776445144935,37.02,77873.67,0.1,-0.44085,0.00014,30.62248]
[1776445145015,37.02,77873.67,0.1,-0.44085,0.00014,30.62248]
[1776445145076,37.02,77873.67,0.1,-0.44085,0.00014,30.62248]
[1776445145108,37.02,77873.67,0.1,-0.44085,0.00014,30.62248]
[1776445145170,37.02,77873.67,0.1,-0.44085,0.00014,30.62248]
[1776445145201,37.02,77873.67,0.1,-0.44085,0.00014,30.62248]
[1776445145235,37.02,77873.67,0.1,-0.44085,0.00014,30.62248]
[1776445145265,37.02,77873.67,0.1,-0.44085,0.00014,30.62248]
[1776445145294,37.02,77873.67,0.1,-0.44085,0.00014,30.62248]
[1776445145355,37.02,77873.67,0.1,-0.44085,0.00014,30.62248]
[1776445145456,37.02,77873.73,0.1,-0.44084,0.00014,30.6224]
[1776445145731,37.02,77873.73,0.1,-0.44084,0.00014,30.6224]
[1776445145762,37.02,77873.73,0.1,-0.44084,0.00014,30.6224]
[1776445146312,37.01,77873.9,0.1,-0.44081,0.00014,30.62218]
[1776445146943,37.01,77873.9,0.1,-0.44081,0.00014,30.62218]
[1776445147045,37.01,77873.9,0.1,-0.44081,0.00014,30.62218]
[1776445147105,37.01,77873.9,0.1,-0.44081,0.00014,30.62218]
[1776445147146,37.01,77874.51,0.1,-0.44073,0.00014,30.62144]
[1776445150993,37.01,77866.2,0.1,-0.44187,0.00014,30.63121]
[1776445151855,37.01,77866.2,0.1,-0.44187,0.00014,30.63121]
[1776445151914,37.01,77866.2,0.1,-0.44187,0.00014,30.63121]
[1776445152225,37.01,77863.72,0.1,-0.4422,0.00014,30.63407]
[1776445155091,37.01,77862.75,0.1,-0.44234,0.00014,30.6352]
[1776445155576,37.01,77861.31,0.1,-0.44254,0.00014,30.63686]
[1776445157113,37.01,77860.84,0.1,-0.4426,0.00014,30.6374]
[1776445157131,37.01,77860.84,0.1,-0.4426,0.00014,30.6374]
[1776445159139,37.01,77860.84,0.1,-0.4426,0.00014,30.6374]
[1776445159152,37.01,77860.84,0.1,-0.4426,0.00014,30.6374]
[1776445161190,37.01,77862.54,0.1,-0.44237,0.00014,30.63544]
[1776445161306,37.01,77862.54,0.1,-0.44237,0.00014,30.63544]
[1776445161335,37.01,77862.54,0.1,-0.44237,0.00014,30.63544]
[1776445161365,37.01,77862.54,0.1,-0.44237,0.00014,30.63544]
[1776445161467,37.01,77869.75,0.1,-0.44138,0.00014,30.62703]
[1776445166802,37.01,77872.66,0.1,-0.44097,0.00014,30.62354]
[1776445166820,37.0,77880.83,0.1,-0.43985,0.00014,30.61368]
[1776445169963,37.0,77881.35,0.1,-0.43977,0.00014,30.61299]
[1776445170023,37.0,77881.35,0.1,-0.43977,0.00014,30.61299]
[1776445170510,37.0,77894.15,0.1,-0.43801,0.00014,30.59703]
[1776445170795,37.0,77894.15,0.1,-0.43801,0.00014,30.59703]
[1776445170822,37.0,77894.15,0.1,-0.43801,0.00014,30.59703]
[1776445170827,37.0,77894.15,0.1,-0.43801,0.00014,30.59703]
[1776445171359,37.0,77894.15,0.1,-0.43801,0.00014,30.59703]
[1776445171424,37.0,77894.15,0.1,-0.43801,0.00014,30.59703]
[1776445171502,37.0,77900.73,0.1,-0.43711,0.00014,30.58559]
[1776445173605,37.0,77901.51,0.1,-0.437,0.00014,30.58456]
[1776445173635,37.0,77901.51,0.1,-0.437,0.00014,30.58456]
[1776445173853,37.0,77903.49,0.1,-0.43672,0.00014,30.58197]
[1776445175469,37.0,77903.49,0.1,-0.43672,0.00014,30.58197]
[1776445175487,36.99,77904.14,0.1,-0.43663,0.00014,30.58108]
[1776445176961,36.99,77902.8,0.1,-0.43681,0.00014,30.58281]
[1776445176989,36.99,77902.8,0.1,-0.43681,0.00014,30.58281]
[1776445177417,36.99,77902.8,0.1,-0.43681,0.00014,30.58281]
[1776445177510,36.99,77903.31,0.1,-0.43674,0.00014,30.58213]
[1776445179018,36.99,77903.31,0.1,-0.43674,0.00014,30.58213]
[1776445179461,36.99,77903.31,0.1,-0.43674,0.00014,30.58213]
[1776445179553,36.99,77904.25,0.1,-0.43661,0.00014,30.58086]
[1776445184927,36.98,77901.21,0.1,-0.43702,0.00014,30.58473]
[1776445189963,36.98,77902.12,0.1,-0.43689,0.00014,30.58345]
[1776445195015,36.97,77903.58,0.1,-0.43668,0.00014,30.58145]
[1776445200039,36.96,77907.73,0.1,-0.4361,0.00014,30.57591]
[1776445205522,36.96,77906.77,0.1,-0.43623,0.00014,30.57711]
[1776445205608,36.96,77920.35,0.1,-0.43436,0.00014,30.55885]
[1776445206089,36.96,77920.35,0.1,-0.43436,0.00014,30.55884]
[1776445209372,36.96,77909.79,0.1,-0.43581,0.00014,30.57305]
[1776445215374,36.95,77908.26,0.1,-0.43601,0.00014,30.57499]
[1776445218172,36.95,77900.1,0.1,-0.43713,0.00014,30.58562]
[1776445219176,36.95,77910.53,0.1,-0.43569,0.00014,30.57187]
[1776445222120,36.94,77911.5,0.1,-0.43556,0.00014,30.57056]
[1776445222468,36.94,77905.25,0.1,-0.43641,0.00014,30.57882]
[1776445223698,36.94,77905.25,0.1,-0.43641,0.00014,30.57881]
[1776445224188,36.94,77905.25,0.1,-0.43641,0.00014,30.57881]
[1776445224209,36.94,77902.0,0.1,-0.43686,0.00014,30.58304]
[1776445229243,36.94,77899.7,0.1,-0.43717,0.00014,30.58597]
[1776445230301,36.94,77899.7,0.1,-0.43717,0.00014,30.58597]
[1776445230414,36.94,77899.7,0.1,-0.43717,0.00014,30.58597]
[1776445230651,36.94,77899.7,0.1,-0.43717,0.00014,30.58597]
[1776445230517,36.94,77890.27,0.1,-0.43847,0.00014,30.59801]
[1776445230826,36.94,77890.27,0.1,-0.43847,0.00014,30.59801]
[1776445230894,36.94,77890.27,0.1,-0.43847,0.00014,30.59801]
[1776445230960,36.94,77890.27,0.1,-0.43847,0.00014,30.59801]
[1776445230966,36.94,77890.27,0.1,-0.43847,0.00014,30.59801]
[1776445231022,36.94,77890.27,0.1,-0.43847,0.00014,30.59801]
[1776445231087,36.94,77890.27,0.1,-0.43847,0.00014,30.59801]
[1776445231146,36.94,77890.27,0.1,-0.43847,0.00014,30.59801]
[1776445231212,36.94,77890.27,0.1,-0.43847,0.00014,30.59801]
[1776445231295,36.94,77890.27,0.1,-0.43847,0.00014,30.59801]
[1776445231425,36.94,77890.27,0.1,-0.43847,0.00014,30.59801]
[1776445231574,36.94,77890.27,0.1,-0.43847,0.00014,30.59801]
[1776445231677,36.94,77890.27,0.1,-0.43847,0.00014,30.59801]
[1776445231630,36.94,77867.24,0.1,-0.44163,0.00014,30.62306]
[1776445231771,36.94,77867.24,0.1,-0.44163,0.00014,30.62306]
[1776445231947,36.94,77867.24,0.1,-0.44163,0.00014,30.62306]
[1776445232028,36.94,77867.24,0.1,-0.44163,0.00014,30.62306]
[1776445232113,36.94,77867.24,0.1,-0.44163,0.00014,30.62306]
[1776445232172,36.94,77867.24,0.1,-0.44163,0.00014,30.62306]
[1776445232230,36.94,77867.24,0.1,-0.44163,0.00014,30.62306]
[1776445232269,36.94,77867.24,0.1,-0.44163,0.00014,30.62306]
[1776445232322,36.94,77867.24,0.1,-0.44163,0.00014,30.62306]
[1776445232418,36.94,77867.24,0.1,-0.44163,0.00014,30.62306]
[1776445232458,36.94,77867.24,0.1,-0.44163,0.00014,30.62306]
[1776445232480,36.94,77867.24,0.1,-0.44163,0.00014,30.62306]
[1776445232548,36.94,77867.24,0.1,-0.44163,0.00014,30.62306]
[1776445232584,36.94,77867.24,0.1,-0.44163,0.00014,30.62306]
[1776445232649,36.94,77862.48,0.1,-0.44228,0.00014,30.62862]
[1776445232768,36.94,77862.48,0.1,-0.44228,0.00014,30.62862]
[1776445232801,36.94,77862.48,0.1,-0.44228,0.00014,30.62862]
[1776445232867,36.94,77862.48,0.1,-0.44228,0.00014,30.62862]
[1776445232924,36.94,77862.48,0.1,-0.44228,0.00014,30.62862]
[1776445232955,36.94,77862.48,0.1,-0.44228,0.00014,30.62862]
[1776445233110,36.94,77862.48,0.1,-0.44228,0.00014,30.62862]
[1776445233172,36.94,77862.48,0.1,-0.44228,0.00014,30.62862]
[1776445233279,36.94,77865.7,0.1,-0.44184,0.00014,30.62486]
[1776445234843,36.94,77865.0,0.1,-0.44194,0.00014,30.62568]
[1776445234871,36.94,77865.0,0.1,-0.44194,0.00014,30.62568]
[1776445235454,36.94,77867.27,0.1,-0.44162,0.00014,30.62302]
[1776445236355,36.94,77867.27,0.1,-0.44162,0.00014,30.62302]
[1776445236375,36.94,77867.27,0.1,-0.44162,0.00014,30.62302]
[1776445236477,36.94,77867.27,0.1,-0.44162,0.00014,30.62302]
[1776445236508,36.94,77867.27,0.1,-0.44162,0.00014,30.62302]
[1776445236537,36.94,77867.27,0.1,-0.44162,0.00014,30.62302]
[1776445236567,36.94,77867.27,0.1,-0.44162,0.00014,30.62302]
[1776445236638,36.94,77865.19,0.1,-0.44191,0.00014,30.62547]
[1776445237010,36.94,77865.19,0.1,-0.44191,0.00014,30.62547]
[1776445237343,36.94,77862.18,0.1,-0.44233,0.00014,30.62897]
[1776445238340,36.94,77862.18,0.1,-0.44233,0.00014,30.62897]
[1776445238371,36.94,77862.18,0.1,-0.44233,0.00014,30.62897]
[1776445238400,36.94,77856.21,0.1,-0.44315,0.00014,30.63581]
[1776445239912,36.94,77856.21,0.1,-0.44315,0.00014,30.63581]
[1776445240322,36.94,77855.38,0.1,-0.44326,0.00014,30.63675]
[1776445242365,36.94,77853.79,0.1,-0.44348,0.00014,30.63855]
[1776445242443,36.94,77849.91,0.1,-0.44402,0.00014,30.64289]
[1776445246089,36.94,77847.27,0.1,-0.44438,0.00014,30.64582]
[1776445247349,36.94,77842.54,0.1,-0.44503,0.00014,30.65099]
[1776445247447,36.94,77842.54,0.1,-0.44503,0.00014,30.65099]
[1776445247530,36.94,77842.54,0.1,-0.44503,0.00014,30.65099]
[1776445247566,36.94,77842.03,0.1,-0.4451,0.00014,30.65155]
[1776445247744,36.94,77842.03,0.1,-0.4451,0.00014,30.65155]
[1776445247802,36.94,77842.03,0.1,-0.4451,0.00014,30.65155]
[1776445248459,36.94,77842.03,0.1,-0.4451,0.00014,30.65155]
[1776445248515,36.94,77835.23,0.1,-0.44604,0.00014,30.65883]
[1776445253522,36.94,77848.77,0.1,-0.44417,0.00014,30.64413]
[1776445254436,36.94,77848.77,0.1,-0.44417,0.00014,30.64413]
[1776445255779,36.94,77849.36,0.1,-0.44409,0.00014,30.64347]
[1776445255826,36.94,77849.36,0.1,-0.44409,0.00014,30.64347]
[1776445256665,36.94,77849.36,0.1,-0.44409,0.00014,30.64347]
[1776445256440,36.94,77857.94,0.1,-0.44291,0.00014,30.63381]
[1776445257446,36.94,77860.58,0.1,-0.44254,0.00014,30.63079]
[1776445262481,36.94,77856.87,0.1,-0.44306,0.00014,30.63504]
[1776445264495,36.94,77846.12,0.1,-0.44454,0.00014,30.64706]
[1776445265502,36.94,77842.87,0.1,-0.44499,0.00014,30.65062]
[1776445268524,36.94,77835.77,0.1,-0.44597,0.00014,30.65825]
[1776445269265,36.94,77835.77,0.1,-0.44597,0.00014,30.65825]
[1776445269330,36.94,77835.77,0.1,-0.44597,0.00014,30.65825]
[1776445269394,36.94,77835.77,0.1,-0.44597,0.00014,30.65825]
[1776445269428,36.94,77835.77,0.1,-0.44597,0.00014,30.65825]
[1776445269623,36.94,77833.85,0.1,-0.44623,0.00014,30.66028]
[1776445275573,36.94,77838.71,0.1,-0.44556,0.00014,30.6551]
[1776445280607,36.94,77836.13,0.1,-0.44592,0.00014,30.65788]
[1776445285643,36.94,77839.4,0.1,-0.44547,0.00014,30.65441]
[1776445288653,36.94,77841.01,0.1,-0.44525,0.00014,30.65269]
[1776445288709,36.94,77850.52,0.1,-0.44394,0.00014,30.64226]
[1776445290677,36.94,77856.04,0.1,-0.44318,0.00014,30.63606]
[1776445295713,36.94,77855.87,0.1,-0.4432,0.00014,30.63328]
[1776445302540,36.94,77851.94,0.1,-0.44374,0.00014,30.63771]
[1776445304830,36.94,77851.94,0.1,-0.44374,0.00014,30.63771]
[1776445305054,36.94,77851.94,0.1,-0.44374,0.00014,30.63771]
[1776445305209,36.94,77851.94,0.1,-0.44374,0.00014,30.63771]
[1776445305238,36.94,77851.94,0.1,-0.44374,0.00014,30.63771]
[1776445305269,36.94,77851.94,0.1,-0.44374,0.00014,30.63771]
[1776445305299,36.94,77851.94,0.1,-0.44374,0.00014,30.63771]
[1776445305310,36.94,77852.32,0.1,-0.44369,0.00014,30.63728]
[1776445307410,36.94,77852.32,0.1,-0.44369,0.00014,30.63728]
[1776445307492,36.94,77860.07,0.1,-0.44262,0.00014,30.62848]
[1776445312608,36.94,77862.59,0.1,-0.44227,0.00014,30.62555]
[1776445317867,36.94,77866.63,0.1,-0.44171,0.00014,30.6208]
[1776445321747,36.94,77866.96,0.1,-0.44166,0.00014,30.62041]
[1776445321762,36.94,77882.66,0.1,-0.4395,0.00014,30.6015]
[1776445321819,36.94,77882.66,0.1,-0.4395,0.00014,30.6015]
[1776445321850,36.94,77882.66,0.1,-0.4395,0.00014,30.6015]
[1776445321879,36.94,77882.66,0.1,-0.4395,0.00014,30.6015]
[1776445322678,36.94,77886.11,0.1,-0.43903,0.00014,30.59723]
[1776445323648,36.94,77886.11,0.1,-0.43903,0.00014,30.59723]
[1776445323672,36.94,77886.11,0.1,-0.43903,0.00014,30.59723]
[1776445323740,36.94,77884.69,0.1,-0.43922,0.00014,30.59898]
[1776445323821,36.94,77884.69,0.1,-0.43922,0.00014,30.59898]
[1776445324210,36.94,77884.69,0.1,-0.43922,0.00014,30.59898]
[1776445324740,36.94,77874.63,0.1,-0.44061,0.00014,30.61128]
[1776445325523,36.94,77874.63,0.1,-0.44061,0.00014,30.61128]
[1776445325530,36.94,77874.63,0.1,-0.44061,0.00014,30.61128]
[1776445325543,36.94,77874.63,0.1,-0.44061,0.00014,30.61128]
[1776445325576,36.94,77874.63,0.1,-0.44061,0.00014,30.61128]
[1776445325744,36.94,77874.63,0.1,-0.44061,0.00014,30.61128]
[1776445325621,36.94,77867.56,0.1,-0.44158,0.00014,30.61969]
[1776445325821,36.94,77867.56,0.1,-0.44158,0.00014,30.61969]
[1776445326249,36.94,77861.22,0.1,-0.44245,0.00014,30.62708]
[1776445328398,36.94,77855.54,0.1,-0.44324,0.00014,30.63358]
[1776445331861,36.94,77854.2,0.1,-0.44342,0.00014,30.6351]
[1776445331907,36.94,77854.2,0.1,-0.44342,0.00014,30.6351]
[1776445332142,36.94,77854.2,0.1,-0.44342,0.00014,30.6351]
[1776445332748,36.94,77853.97,0.1,-0.44345,0.00014,30.63536]
[1776445333897,36.94,77853.84,0.1,-0.44347,0.00014,30.6355]
[1776445334701,36.94,77853.83,0.1,-0.44347,0.00014,30.63552]
[1776445339767,36.94,77853.2,0.1,-0.44356,0.00014,30.63623]
[1776445344773,36.94,77852.43,0.1,-0.44367,0.00014,30.6371]
[1776445350139,36.94,77851.01,0.1,-0.44386,0.00014,30.63869]
[1776445351450,36.94,77850.95,0.1,-0.44387,0.00014,30.63876]
[1776445351493,36.94,77850.95,0.1,-0.44387,0.00014,30.63876]
[1776445351512,36.94,77848.48,0.1,-0.44421,0.00014,30.63853]
[1776445352458,36.94,77840.43,0.1,-0.44532,0.00014,30.64732]
[1776445353264,36.94,77840.43,0.1,-0.44532,0.00014,30.64732]
[1776445353356,36.94,77835.22,0.1,-0.44604,0.00014,30.65287]
[1776445359159,36.94,77836.93,0.1,-0.4458,0.00014,30.65105]
[1776445363643,36.94,77844.7,0.1,-0.44473,0.00014,30.64269]
[1776445364385,36.94,77844.7,0.1,-0.44473,0.00014,30.64269]
[1776445364438,36.94,77844.7,0.1,-0.44473,0.00014,30.64269]
[1776445364444,36.94,77844.7,0.1,-0.44473,0.00014,30.64269]
[1776445364689,36.94,77854.18,0.1,-0.44342,0.00014,30.63216]
[1776445365690,36.94,77854.18,0.1,-0.44342,0.00014,30.63216]
[1776445365839,36.94,77857.78,0.1,-0.44293,0.00014,30.62808]
[1776445365904,36.94,77857.78,0.1,-0.44293,0.00014,30.62808]
[1776445365927,36.94,77857.78,0.1,-0.44293,0.00014,30.62808]
[1776445365997,36.94,77857.78,0.1,-0.44293,0.00014,30.62808]
[1776445366016,36.94,77857.78,0.1,-0.44293,0.00014,30.62808]
[1776445366079,36.94,77857.78,0.1,-0.44293,0.00014,30.62808]
[1776445366172,36.94,77857.78,0.1,-0.44293,0.00014,30.62808]
[1776445366206,36.94,77857.78,0.1,-0.44293,0.00014,30.62808]
[1776445366266,36.94,77857.78,0.1,-0.44293,0.00014,30.62808]
[1776445366299,36.94,77857.78,0.1,-0.44293,0.00014,30.62808]
[1776445366313,36.94,77857.78,0.1,-0.44293,0.00014,30.62808]
[1776445366471,36.94,77857.78,0.1,-0.44293,0.00014,30.62808]
[1776445366606,36.94,77857.78,0.1,-0.44293,0.00014,30.62808]
[1776445366784,36.94,77871.67,0.1,-0.44101,0.00014,30.61187]
[1776445367699,36.94,77881.63,0.1,-0.43964,0.00014,30.59979]
[1776445368340,36.94,77881.63,0.1,-0.43964,0.00014,30.59979]
[1776445368369,36.94,77881.63,0.1,-0.43964,0.00014,30.59979]
[1776445368375,36.94,77881.63,0.1,-0.43964,0.00014,30.59979]
[1776445368381,36.94,77881.63,0.1,-0.43964,0.00014,30.59979]
[1776445368385,36.94,77881.63,0.1,-0.43964,0.00014,30.59979]
[1776445368470,36.94,77883.99,0.1,-0.43931,0.00014,30.59688]
[1776445368955,36.94,77883.99,0.1,-0.43931,0.00014,30.59688]
[1776445368994,36.94,77883.99,0.1,-0.43931,0.00014,30.59688]
[1776445369233,36.94,77883.99,0.1,-0.43931,0.00014,30.59686]
[1776445370551,36.94,77883.99,0.1,-0.43931,0.00014,30.59686]
[1776445370757,36.93,77882.74,0.1,-0.43948,0.00014,30.59837]
[1776445374525,36.93,77882.11,0.1,-0.43957,0.00014,30.59912]
[1776445379575,36.92,77888.63,0.1,-0.43866,0.00014,30.59089]
[1776445380211,36.92,77890.48,0.1,-0.4384,0.00014,30.58856]
[1776445380374,36.92,77890.48,0.1,-0.4384,0.00014,30.58856]
[1776445380495,36.92,77890.48,0.1,-0.4384,0.00014,30.58856]
[1776445380586,36.92,77890.48,0.1,-0.4384,0.00014,30.58856]
[1776445380676,36.92,77890.48,0.1,-0.4384,0.00014,30.58856]
[1776445380736,36.92,77890.48,0.1,-0.4384,0.00014,30.58856]
[1776445380803,36.92,77890.48,0.1,-0.4384,0.00014,30.58856]
[1776445380714,36.92,77900.64,0.1,-0.437,0.00014,30.57553]
[1776445380892,36.92,77900.64,0.1,-0.437,0.00014,30.57553]
[1776445380953,36.92,77900.64,0.1,-0.437,0.00014,30.57553]
[1776445380983,36.92,77900.64,0.1,-0.437,0.00014,30.57553]
[1776445381020,36.92,77900.64,0.1,-0.437,0.00014,30.57553]
[1776445381075,36.92,77900.64,0.1,-0.437,0.00014,30.57553]
[1776445381504,36.92,77913.12,0.1,-0.43529,0.00014,30.55901]
[1776445381928,36.92,77913.12,0.1,-0.43529,0.00014,30.55901]
[1776445381987,36.92,77913.12,0.1,-0.43529,0.00014,30.55901]
[1776445381991,36.92,77913.12,0.1,-0.43529,0.00014,30.55901]
[1776445382337,36.92,77913.12,0.1,-0.43529,0.00014,30.559]
[1776445384709,36.92,77917.15,0.1,-0.43473,0.00014,30.55354]
[1776445384779,36.92,77919.43,0.1,-0.43442,0.00014,30.55041]
[1776445390353,36.92,77921.12,0.1,-0.43419,0.00014,30.54807]
[1776445392048,36.92,77921.6,0.1,-0.43412,0.00014,30.5474]
[1776445392088,36.92,77921.6,0.1,-0.43412,0.00014,30.5474]
[1776445392101,36.92,77921.6,0.1,-0.43412,0.00014,30.5474]
[1776445392117,36.92,77921.6,0.1,-0.43412,0.00014,30.5474]
[1776445392203,36.92,77921.6,0.1,-0.43412,0.00014,30.5474]
[1776445392233,36.92,77921.6,0.1,-0.43412,0.00014,30.5474]
[1776445392263,36.92,77921.6,0.1,-0.43412,0.00014,30.5474]
[1776445392778,36.92,77921.6,0.1,-0.43412,0.00014,30.5474]
[1776445392398,36.92,77932.51,0.1,-0.43262,0.00014,30.53217]
[1776445393386,36.92,77932.51,0.1,-0.43262,0.00014,30.53217]
[1776445393734,36.92,77942.5,0.1,-0.43125,0.00014,30.51784]
[1776445394713,36.92,77942.5,0.1,-0.43125,0.00014,30.51784]
[1776445394785,36.92,77942.5,0.1,-0.43125,0.00014,30.51784]
[1776445394802,36.92,77942.5,0.1,-0.43125,0.00014,30.51784]
[1776445394813,36.92,77942.5,0.1,-0.43125,0.00014,30.51784]
[1776445394815,36.92,77950.16,0.1,-0.4302,0.00014,30.50662]
[1776445394842,36.92,77950.16,0.1,-0.4302,0.00014,30.50662]
[1776445394871,36.92,77950.16,0.1,-0.4302,0.00014,30.50662]
[1776445395474,36.92,77950.16,0.1,-0.4302,0.00014,30.50662]
[1776445395492,36.92,77950.16,0.1,-0.4302,0.00014,30.50662]
[1776445395659,36.92,77950.16,0.1,-0.4302,0.00014,30.50662]
[1776445395749,36.92,77950.16,0.1,-0.4302,0.00014,30.50662]
[1776445395751,36.92,77953.31,0.1,-0.42977,0.00014,30.50195]
[1776445396848,36.92,77953.31,0.1,-0.42977,0.00014,30.50195]
[1776445396862,36.92,77953.31,0.1,-0.42977,0.00014,30.50195]
[1776445397434,36.92,77953.49,0.1,-0.42975,0.00014,30.50169]
[1776445398176,36.92,77953.49,0.1,-0.42975,0.00014,30.50169]
[1776445398810,36.92,77953.49,0.1,-0.42975,0.00014,30.50169]
[1776445398825,36.92,77935.19,0.1,-0.43226,0.00014,30.5284]
[1776445398906,36.92,77935.19,0.1,-0.43226,0.00014,30.5284]
[1776445398968,36.92,77935.19,0.1,-0.43226,0.00014,30.5284]
[1776445399003,36.92,77935.19,0.1,-0.43226,0.00014,30.5284]
[1776445399062,36.92,77935.19,0.1,-0.43226,0.00014,30.5284]
[1776445399091,36.92,77935.19,0.1,-0.43226,0.00014,30.5284]
[1776445399449,36.92,77935.19,0.1,-0.43226,0.00014,30.5284]
[1776445400561,36.92,77921.36,0.1,-0.43415,0.00014,30.54777]
[1776445401092,36.92,77921.36,0.1,-0.43415,0.00014,30.54777]
[1776445401163,36.92,77921.36,0.1,-0.43415,0.00014,30.54777]
[1776445401464,36.92,77921.36,0.1,-0.43415,0.00014,30.54777]
[1776445403168,36.92,77927.73,0.1,-0.43328,0.00014,30.53893]
[1776445403316,36.92,77927.73,0.1,-0.43328,0.00014,30.53893]
[1776445403331,36.92,77927.73,0.1,-0.43328,0.00014,30.53893]
[1776445403626,36.92,77930.14,0.1,-0.43295,0.00014,30.53555]
[1776445407044,36.92,77934.0,0.1,-0.43242,0.00014,30.53008]
[1776445409119,36.92,77934.58,0.1,-0.43234,0.00014,30.52925]
[1776445409519,36.92,77932.89,0.1,-0.43257,0.00014,30.53165]
[1776445414621,36.92,77931.72,0.1,-0.43272,0.00014,30.5303]
[1776445419798,36.92,77933.4,0.1,-0.43249,0.00014,30.5279]
[1776445424989,36.91,77934.97,0.1,-0.43228,0.00014,30.52565]
[1776445425083,36.91,77934.97,0.1,-0.43228,0.00014,30.52565]
[1776445425118,36.91,77934.97,0.1,-0.43228,0.00014,30.52565]
[1776445425148,36.91,77934.97,0.1,-0.43228,0.00014,30.52565]
[1776445425363,36.91,77934.97,0.1,-0.43228,0.00014,30.52565]
[1776445427647,36.91,77918.87,0.1,-0.43449,0.00014,30.54811]
[1776445428464,36.91,77918.87,0.1,-0.43449,0.00014,30.54811]
[1776445428529,36.91,77918.87,0.1,-0.43449,0.00014,30.54811]
[1776445428537,36.91,77918.87,0.1,-0.43449,0.00014,30.54811]
[1776445428780,36.92,77911.14,0.1,-0.43555,0.00014,30.55859]
[1776445431531,36.92,77909.96,0.1,-0.43571,0.00014,30.56017]
[1776445431622,36.92,77909.96,0.1,-0.43571,0.00014,30.56017]
[1776445431653,36.92,77909.96,0.1,-0.43571,0.00014,30.56017]
[1776445431683,36.92,77909.96,0.1,-0.43571,0.00014,30.56017]
[1776445431784,36.92,77912.32,0.1,-0.43539,0.00014,30.55704]
[1776445433171,36.92,77912.32,0.1,-0.43539,0.00014,30.55704]
[1776445433489,36.92,77912.32,0.1,-0.43539,0.00014,30.55704]
[1776445433502,36.92,77912.32,0.1,-0.43539,0.00014,30.55704]
[1776445433691,36.92,77911.52,0.1,-0.4355,0.00014,30.55808]
[1776445437867,36.91,77924.39,0.1,-0.43372,0.00014,30.54048]
[1776445438674,36.91,77924.39,0.1,-0.43372,0.00014,30.54048]
[1776445438751,36.91,77924.39,0.1,-0.43372,0.00014,30.54048]
[1776445438828,36.91,77931.33,0.1,-0.43277,0.00014,30.53077]
[1776445439553,36.91,77931.33,0.1,-0.43277,0.00014,30.53077]
[1776445439595,36.91,77931.33,0.1,-0.43277,0.00014,30.53077]
[1776445439602,36.91,77931.33,0.1,-0.43277,0.00014,30.53077]
[1776445439731,36.91,77931.33,0.1,-0.43277,0.00014,30.53076]
[1776445441598,36.91,77932.63,0.1,-0.43259,0.00014,30.52892]
[1776445441756,36.91,77933.93,0.1,-0.43241,0.00014,30.52707]
[1776445444881,36.91,77926.73,0.1,-0.4334,0.00014,30.5372]
[1776445450568,36.91,77928.34,0.1,-0.43318,0.00014,30.53494]
[1776445450621,36.91,77928.34,0.1,-0.43318,0.00014,30.53494]
[1776445450815,36.91,77915.98,0.1,-0.43488,0.00014,30.55199]
[1776445451756,36.91,77915.98,0.1,-0.43488,0.00014,30.55199]
[1776445451881,36.91,77915.98,0.1,-0.43488,0.00014,30.55199]
[1776445451832,36.91,77913.2,0.1,-0.43526,0.00014,30.55574]
[1776445451941,36.91,77913.2,0.1,-0.43526,0.00014,30.55574]
[1776445453753,36.91,77913.2,0.1,-0.43526,0.00014,30.55574]
[1776445453854,36.91,77912.2,0.1,-0.4354,0.00014,30.5571]
[1776445458865,36.91,77926.38,0.1,-0.43345,0.00014,30.5377]
[1776445463900,36.91,77923.66,0.1,-0.43382,0.00014,30.54146]
[1776445464907,36.91,77916.07,0.1,-0.43487,0.00014,30.55187]
[1776445465099,36.91,77916.07,0.1,-0.43487,0.00014,30.55187]
[1776445465108,36.91,77916.07,0.1,-0.43487,0.00014,30.55187]
[1776445465154,36.91,77916.07,0.1,-0.43487,0.00014,30.55187]
[1776445465200,36.91,77916.34,0.1,-0.43483,0.00014,30.5515]
[1776445465915,36.91,77916.34,0.1,-0.43483,0.00014,30.5515]
[1776445465918,36.91,77916.34,0.1,-0.43483,0.00014,30.5515]
[1776445466017,36.91,77916.34,0.1,-0.43483,0.00014,30.55151]
[1776445471956,36.91,77918.39,0.1,-0.43454,0.00014,30.54568]
[1776445475452,36.91,77918.93,0.1,-0.43446,0.00014,30.54492]
[1776445475476,36.91,77918.93,0.1,-0.43446,0.00014,30.54492]
[1776445475487,36.91,77918.93,0.1,-0.43446,0.00014,30.54492]
[1776445475594,36.91,77918.93,0.1,-0.43446,0.00014,30.54492]
[1776445475623,36.91,77918.93,0.1,-0.43446,0.00014,30.54492]
[1776445475711,36.91,77918.93,0.1,-0.43446,0.00014,30.54492]
[1776445475820,36.91,77918.93,0.1,-0.43446,0.00014,30.54492]
[1776445475900,36.91,77927.29,0.1,-0.43331,0.00014,30.53335]
[1776445476109,36.91,77927.29,0.1,-0.43331,0.00014,30.53335]
[1776445476247,36.91,77927.29,0.1,-0.43331,0.00014,30.53335]
[1776445476308,36.91,77927.29,0.1,-0.43331,0.00014,30.53335]
[1776445476348,36.91,77933.39,0.1,-0.43248,0.00014,30.52475]
[1776445478174,36.91,77934.29,0.1,-0.43235,0.00014,30.52347]
[1776445478275,36.91,77934.05,0.1,-0.43239,0.00014,30.52381]
[1776445483608,36.91,77938.39,0.1,-0.43179,0.00014,30.51761]
[1776445489446,36.91,77933.25,0.1,-0.4325,0.00014,30.52495]
[1776445489505,36.91,77923.45,0.1,-0.43384,0.00014,30.53869]
[1776445494297,36.91,77922.68,0.1,-0.43395,0.00014,30.53977]
[1776445494303,36.91,77922.68,0.1,-0.43395,0.00014,30.53977]
[1776445494398,36.91,77922.54,0.1,-0.43397,0.00014,30.53996]
[1776445500752,36.91,77918.4,0.1,-0.43453,0.00014,30.54562]
[1776445502379,36.9,77910.8,0.1,-0.43558,0.00014,30.55586]
[1776445503540,36.9,77910.8,0.1,-0.43558,0.00014,30.55586]
[1776445503585,36.9,77910.8,0.1,-0.43558,0.00014,30.55586]
[1776445503898,36.9,77911.14,0.1,-0.43553,0.00014,30.55538]
[1776445505342,36.9,77901.58,0.1,-0.43684,0.00014,30.568]
[1776445508982,36.9,77907.58,0.1,-0.43601,0.00014,30.56006]
[1776445509459,36.9,77899.84,0.1,-0.43708,0.00014,30.57022]
[1776445510682,36.9,77899.84,0.1,-0.43708,0.00014,30.57022]
[1776445510719,36.9,77899.84,0.1,-0.43708,0.00014,30.57022]
[1776445510784,36.9,77899.75,0.1,-0.43709,0.00014,30.57033]
[1776445512704,36.9,77899.75,0.1,-0.43709,0.00014,30.57032]
[1776445512710,36.9,77902.43,0.1,-0.43672,0.00014,30.56682]
[1776445518282,36.89,77902.43,0.1,-0.43671,0.00014,30.56679]
[1776445523549,36.89,77896.67,0.1,-0.43751,0.00014,30.57424]
[1776445529360,36.89,77893.13,0.1,-0.43799,0.00014,30.57873]
[1776445531299,36.89,77892.6,0.1,-0.43806,0.00014,30.57939]
[1776445531906,36.89,77892.6,0.1,-0.43806,0.00014,30.57939]
[1776445531969,36.89,77892.6,0.1,-0.43806,0.00014,30.57939]
[1776445531922,36.89,77874.97,0.1,-0.44048,0.00014,30.59825]
[1776445531998,36.89,77874.97,0.1,-0.44048,0.00014,30.59825]
[1776445532028,36.89,77874.97,0.1,-0.44048,0.00014,30.59825]
[1776445532058,36.89,77874.97,0.1,-0.44048,0.00014,30.59825]
[1776445532115,36.89,77874.97,0.1,-0.44048,0.00014,30.59825]
[1776445532316,36.89,77874.97,0.1,-0.44048,0.00014,30.59825]
[1776445536962,36.88,77867.73,0.1,-0.44148,0.00014,30.60685]
[1776445537981,36.88,77868.87,0.1,-0.44132,0.00014,30.60548]
[1776445538061,36.88,77867.98,0.1,-0.44144,0.00014,30.60652]
[1776445538136,36.88,77867.98,0.1,-0.44144,0.00014,30.60652]
[1776445538164,36.88,77867.98,0.1,-0.44144,0.00014,30.60652]
[1776445538228,36.88,77867.98,0.1,-0.44144,0.00014,30.60652]
[1776445538257,36.88,77867.98,0.1,-0.44144,0.00014,30.60652]
[1776445538285,36.88,77867.98,0.1,-0.44144,0.00014,30.60652]
[1776445538316,36.88,77867.98,0.1,-0.44144,0.00014,30.60652]
[1776445543469,36.88,77862.62,0.1,-0.44218,0.00014,30.61279]
[1776445548506,36.88,77864.99,0.1,-0.44185,0.00014,30.61002]
[1776445553540,36.88,77866.57,0.1,-0.44163,0.00014,30.60816]
[1776445555267,36.88,77869.55,0.1,-0.44122,0.00014,30.60463]
[1776445555432,36.88,77869.55,0.1,-0.44122,0.00014,30.60463]
[1776445555459,36.88,77869.55,0.1,-0.44122,0.00014,30.60463]
[1776445555520,36.88,77869.55,0.1,-0.44122,0.00014,30.60463]
[1776445555551,36.88,77869.55,0.1,-0.44122,0.00014,30.60463]
[1776445555614,36.88,77869.55,0.1,-0.44122,0.00014,30.60463]
[1776445555724,36.88,77876.73,0.1,-0.44023,0.00014,30.596]
[1776445560609,36.88,77886.16,0.1,-0.43893,0.00014,30.58432]
[1776445561482,36.88,77886.16,0.1,-0.43893,0.00014,30.58432]
[1776445561566,36.88,77886.16,0.1,-0.43893,0.00014,30.58432]
[1776445561591,36.88,77886.16,0.1,-0.43893,0.00014,30.58432]
[1776445561621,36.88,77886.16,0.1,-0.43893,0.00014,30.58432]
[1776445561651,36.88,77886.16,0.1,-0.43893,0.00014,30.58432]
[1776445561664,36.88,77886.16,0.1,-0.43893,0.00014,30.58432]
[1776445561681,36.88,77886.16,0.1,-0.43893,0.00014,30.58432]
[1776445561753,36.88,77881.9,0.1,-0.43951,0.00014,30.58961]
[1776445566633,36.87,77874.18,0.1,-0.44057,0.00014,30.599]
[1776445567391,36.87,77874.18,0.1,-0.44057,0.00014,30.599]
[1776445567403,36.87,77874.18,0.1,-0.44057,0.00014,30.599]
[1776445567639,36.87,77872.37,0.1,-0.44082,0.00014,30.60117]
[1776445572680,36.87,77870.68,0.1,-0.44105,0.00014,30.60315]
[1776445576871,36.87,77870.34,0.1,-0.4411,0.00014,30.60353]
[1776445576934,36.87,77870.34,0.1,-0.4411,0.00014,30.60353]
[1776445576970,36.87,77870.34,0.1,-0.4411,0.00014,30.60353]
[1776445576969,36.87,77867.13,0.1,-0.44154,0.00014,30.60734]
[1776445577858,36.87,77861.9,0.1,-0.44226,0.00014,30.61347]
[1776445582649,36.87,77859.31,0.1,-0.44262,0.00014,30.61648]
[1776445582723,36.87,77859.31,0.1,-0.44262,0.00014,30.61648]
[1776445582737,36.87,77859.31,0.1,-0.44262,0.00014,30.61648]
[1776445582767,36.87,77856.61,0.1,-0.44299,0.00014,30.61958]
[1776445588062,36.87,77858.07,0.1,-0.44279,0.00014,30.61793]
[1776445593256,36.87,77859.65,0.1,-0.44257,0.00014,30.61312]
[1776445599102,36.87,77858.81,0.1,-0.44269,0.00014,30.61411]
[1776445600137,36.87,77858.34,0.1,-0.44275,0.00014,30.61465]
[1776445600878,36.87,77862.81,0.1,-0.44214,0.00014,30.60947]
[1776445604176,36.87,77862.25,0.1,-0.44221,0.00014,30.61012]
[1776445604198,36.87,77862.25,0.1,-0.44221,0.00014,30.61012]
[1776445606230,36.87,77860.95,0.1,-0.44239,0.00014,30.61162]
[1776445606254,36.87,77860.95,0.1,-0.44239,0.00014,30.61162]
[1776445608129,36.87,77860.17,0.1,-0.4425,0.00014,30.61252]
[1776445608189,36.87,77860.17,0.1,-0.4425,0.00014,30.61252]
[1776445608215,36.87,77860.17,0.1,-0.4425,0.00014,30.61252]
[1776445608220,36.87,77860.17,0.1,-0.4425,0.00014,30.61252]
[1776445608249,36.87,77860.17,0.1,-0.4425,0.00014,30.61252]
[1776445608282,36.87,77860.17,0.1,-0.4425,0.00014,30.61252]
[1776445608311,36.87,77860.17,0.1,-0.4425,0.00014,30.61252]
[1776445608340,36.87,77860.17,0.1,-0.4425,0.00014,30.61252]
[1776445608371,36.87,77860.17,0.1,-0.4425,0.00014,30.61252]
[1776445608401,36.87,77860.17,0.1,-0.4425,0.00014,30.61252]
[1776445608430,36.87,77860.17,0.1,-0.4425,0.00014,30.61252]
[1776445608461,36.87,77860.17,0.1,-0.4425,0.00014,30.61252]
[1776445608490,36.87,77860.17,0.1,-0.4425,0.00014,30.61252]
[1776445608610,36.87,77860.17,0.1,-0.4425,0.00014,30.61252]
[1776445608975,36.87,77860.17,0.1,-0.4425,0.00014,30.61252]
[1776445610335,36.87,77854.62,0.1,-0.44327,0.00014,30.61888]
[1776445612045,36.87,77848.58,0.1,-0.4441,0.00014,30.62567]
[1776445612156,36.87,77848.58,0.1,-0.4441,0.00014,30.62567]
[1776445612357,36.87,77848.58,0.1,-0.4441,0.00014,30.62567]
[1776445612471,36.87,77848.58,0.1,-0.4441,0.00014,30.62567]
[1776445612784,36.87,77848.58,0.1,-0.4441,0.00014,30.62567]
[1776445612957,36.87,77816.59,0.1,-0.44853,0.00014,30.65937]
[1776445613128,36.87,77816.59,0.1,-0.44853,0.00014,30.65937]
[1776445613260,36.87,77816.59,0.1,-0.44853,0.00014,30.65937]
[1776445613383,36.87,77816.59,0.1,-0.44853,0.00014,30.65937]
[1776445613505,36.87,77816.59,0.1,-0.44853,0.00014,30.65937]
[1776445613705,36.87,77816.59,0.1,-0.44853,0.00014,30.65937]
[1776445613848,36.87,77816.59,0.1,-0.44853,0.00014,30.65937]
[1776445613973,36.87,77816.59,0.1,-0.44853,0.00014,30.65937]
[1776445614019,36.87,77804.5,0.1,-0.4502,0.00014,30.67111]
[1776445614311,36.87,77804.5,0.1,-0.4502,0.00014,30.67111]
[1776445614971,36.87,77804.5,0.1,-0.4502,0.00014,30.67111]
[1776445615362,36.87,77804.5,0.1,-0.4502,0.00014,30.67111]
[1776445615407,36.87,77804.5,0.1,-0.4502,0.00014,30.67111]
[1776445615437,36.87,77804.5,0.1,-0.4502,0.00014,30.67111]
[1776445615466,36.87,77804.5,0.1,-0.4502,0.00014,30.67111]
[1776445615978,36.87,77803.25,0.1,-0.45037,0.00014,30.67229]
[1776445616321,36.87,77803.25,0.1,-0.45037,0.00014,30.67229]
[1776445616985,36.87,77803.15,0.1,-0.45039,0.00014,30.67238]
[1776445618431,36.87,77802.62,0.1,-0.45046,0.00014,30.67287]
[1776445618460,36.87,77802.62,0.1,-0.45046,0.00014,30.67287]
[1776445618489,36.87,77802.62,0.1,-0.45046,0.00014,30.67287]
[1776445618576,36.87,77802.62,0.1,-0.45046,0.00014,30.67287]
[1776445618606,36.87,77802.62,0.1,-0.45046,0.00014,30.67287]
[1776445618667,36.87,77802.62,0.1,-0.45046,0.00014,30.67287]
[1776445618998,36.87,77802.62,0.1,-0.45046,0.00014,30.67287]
[1776445622323,36.86,77802.31,0.1,-0.4505,0.00014,30.67315]
[1776445623027,36.86,77802.57,0.1,-0.45046,0.00014,30.6729]
[1776445627648,36.86,77807.52,0.1,-0.44978,0.00014,30.66817]
[1776445627707,36.86,77807.52,0.1,-0.44978,0.00014,30.66817]
[1776445627734,36.86,77807.52,0.1,-0.44978,0.00014,30.66817]
[1776445627764,36.86,77807.52,0.1,-0.44978,0.00014,30.66817]
[1776445628063,36.86,77807.36,0.1,-0.4498,0.00014,30.66832]
[1776445628524,36.86,77807.36,0.1,-0.4498,0.00014,30.66832]
[1776445629073,36.86,77801.8,0.1,-0.45057,0.00014,30.67359]
[1776445634120,36.86,77799.84,0.1,-0.45084,0.00014,30.67542]
[1776445639160,36.86,77806.38,0.1,-0.44993,0.00014,30.66922]
[1776445644184,36.86,77800.49,0.1,-0.45074,0.00014,30.67478]
[1776445648126,36.86,77799.37,0.1,-0.4509,0.00014,30.67582]
[1776445648228,36.85,77799.19,0.1,-0.45092,0.00014,30.67598]
[1776445653252,36.85,77798.04,0.1,-0.45108,0.00014,30.67407]
[1776445657447,36.85,77798.58,0.1,-0.451,0.00014,30.67356]
[1776445658104,36.85,77801.23,0.1,-0.45064,0.00014,30.67109]
[1776445659049,36.85,77801.23,0.1,-0.45064,0.00014,30.67109]
[1776445659101,36.85,77801.23,0.1,-0.45064,0.00014,30.67109]
[1776445659113,36.85,77801.23,0.1,-0.45064,0.00014,30.67109]
[1776445659161,36.85,77815.45,0.1,-0.44866,0.00014,30.65737]
[1776445659626,36.85,77815.45,0.1,-0.44866,0.00014,30.65737]
[1776445659663,36.85,77815.45,0.1,-0.44866,0.00014,30.65737]
[1776445659907,36.85,77819.57,0.1,-0.44809,0.00014,30.65324]
[1776445661510,36.85,77819.57,0.1,-0.44809,0.00014,30.65324]
[1776445661580,36.85,77819.57,0.1,-0.44809,0.00014,30.65324]
[1776445661682,36.85,77805.23,0.1,-0.45008,0.00014,30.66728]
[1776445664181,36.85,77802.04,0.1,-0.45052,0.00014,30.6703]
[1776445665141,36.85,77802.04,0.1,-0.45052,0.00014,30.6703]
[1776445665165,36.85,77802.04,0.1,-0.45052,0.00014,30.6703]
[1776445665201,36.85,77806.37,0.1,-0.44992,0.00014,30.66618]
[1776445665321,36.85,77806.37,0.1,-0.44992,0.00014,30.66618]
[1776445665422,36.85,77807.55,0.1,-0.44976,0.00014,30.66505]
[1776445669183,36.85,77806.83,0.1,-0.44985,0.00014,30.66573]
[1776445669194,36.85,77805.05,0.1,-0.4501,0.00014,30.66743]
[1776445674133,36.85,77795.2,0.1,-0.45147,0.00014,30.67662]
[1776445674421,36.85,77795.2,0.1,-0.45147,0.00014,30.67662]
[1776445674984,36.85,77795.57,0.1,-0.45141,0.00014,30.67629]
[1776445676679,36.85,77795.57,0.1,-0.45141,0.00014,30.67629]
[1776445676688,36.85,77795.57,0.1,-0.45141,0.00014,30.67629]
[1776445676902,36.85,77791.51,0.1,-0.45198,0.00014,30.67998]
[1776445682353,36.85,77789.13,0.1,-0.45231,0.00014,30.68213]
[1776445682360,36.85,77789.13,0.1,-0.45231,0.00014,30.68213]
[1776445682457,36.85,77778.51,0.1,-0.45378,0.00014,30.69141]
[1776445687458,36.85,77773.19,0.1,-0.45453,0.00014,30.69593]
[1776445688223,36.85,77785.18,0.1,-0.45286,0.00014,30.68565]
[1776445688780,36.85,77785.18,0.1,-0.45286,0.00014,30.68565]
[1776445689008,36.85,77785.72,0.1,-0.45278,0.00014,30.68516]
[1776445692265,36.85,77779.22,0.1,-0.45368,0.00014,30.69078]
[1776445692533,36.85,77776.1,0.1,-0.45412,0.00014,30.69344]
[1776445693560,36.85,77759.83,0.1,-0.45638,0.00014,30.70669]
[1776445695105,36.85,77759.83,0.1,-0.45638,0.00014,30.70669]
[1776445695202,36.85,77761.39,0.1,-0.45616,0.00014,30.70546]
[1776445695627,36.85,77761.39,0.1,-0.45616,0.00014,30.70546]
[1776445696165,36.85,77761.39,0.1,-0.45616,0.00014,30.70546]
[1776445696191,36.84,77761.13,0.1,-0.45619,0.00014,30.70566]
[1776445697761,36.84,77755.72,0.1,-0.45695,0.00014,30.70987]
[1776445697776,36.84,77755.12,0.1,-0.45703,0.00014,30.71033]
[1776445698539,36.84,77755.12,0.1,-0.45703,0.00014,30.71033]
[1776445698785,36.84,77753.89,0.1,-0.4572,0.00014,30.71127]
[1776445702724,36.84,77740.86,0.1,-0.45901,0.00014,30.72087]
[1776445704307,36.84,77740.86,0.1,-0.45901,0.00014,30.72087]
[1776445704363,36.84,77740.86,0.1,-0.45901,0.00014,30.72087]
[1776445704392,36.84,77740.86,0.1,-0.45901,0.00014,30.72087]
[1776445704606,36.84,77740.86,0.1,-0.45901,0.00014,30.72087]
[1776445704640,36.84,77745.53,0.1,-0.45836,0.00014,30.71749]
[1776445706407,36.84,77745.53,0.1,-0.45836,0.00014,30.71748]
[1776445712350,36.83,77736.32,0.1,-0.45964,0.00014,30.72107]
[1776445718900,36.83,77729.54,0.1,-0.46058,0.00014,30.72569]
[1776445718962,36.83,77729.54,0.1,-0.46058,0.00014,30.72569]
[1776445719063,36.83,77737.44,0.1,-0.45948,0.00014,30.72027]
[1776445720820,36.83,77726.61,0.1,-0.46098,0.00014,30.72764]
[1776445724761,36.83,77726.38,0.1,-0.46102,0.00014,30.72778]
[1776445729461,36.83,77726.99,0.1,-0.46093,0.00014,30.72737]
[1776445730227,36.83,77726.99,0.1,-0.46093,0.00014,30.72737]
[1776445730169,36.83,77709.22,0.1,-0.46341,0.00014,30.73854]
[1776445730399,36.83,77709.22,0.1,-0.46341,0.00014,30.73854]
[1776445730591,36.83,77709.22,0.1,-0.46341,0.00014,30.73854]
[1776445730694,36.83,77709.22,0.1,-0.46341,0.00014,30.73854]
[1776445730988,36.83,77709.22,0.1,-0.46341,0.00014,30.73854]
[1776445731090,36.83,77709.22,0.1,-0.46341,0.00014,30.73854]
[1776445731346,36.83,77709.22,0.1,-0.46341,0.00014,30.73854]
[1776445731199,36.83,77703.12,0.1,-0.46426,0.00014,30.7421]
[1776445731506,36.83,77703.12,0.1,-0.46426,0.00014,30.7421]
[1776445731540,36.83,77703.12,0.1,-0.46426,0.00014,30.7421]
[1776445731578,36.83,77703.12,0.1,-0.46426,0.00014,30.7421]
[1776445731631,36.83,77703.12,0.1,-0.46426,0.00014,30.7421]
[1776445731962,36.83,77703.12,0.1,-0.46426,0.00014,30.7421]
[1776445732035,36.83,77685.44,0.1,-0.46672,0.00014,30.75163]
[1776445732449,36.83,77685.44,0.1,-0.46672,0.00014,30.75163]
[1776445732779,36.83,77685.44,0.1,-0.46672,0.00014,30.75163]
[1776445732936,36.83,77629.52,0.1,-0.47454,0.00014,30.774]
[1776445733474,36.83,77629.52,0.1,-0.47454,0.00014,30.774]
[1776445734019,36.83,77629.52,0.1,-0.47454,0.00014,30.774]
[1776445734140,36.82,77582.42,0.1,-0.48113,0.00014,30.78364]
[1776445734636,36.82,77582.42,0.1,-0.48113,0.00014,30.78364]
[1776445735009,36.82,77600.94,0.1,-0.47853,0.00014,30.78085]
[1776445735448,36.82,77600.94,0.1,-0.47853,0.00014,30.78085]
[1776445735526,36.82,77600.94,0.1,-0.47853,0.00014,30.78085]
[1776445735779,36.82,77600.94,0.1,-0.47853,0.00014,30.78085]
[1776445735916,36.82,77600.94,0.1,-0.47853,0.00014,30.78085]
[1776445736157,36.82,77600.94,0.1,-0.47853,0.00014,30.78085]
[1776445736251,36.82,77617.4,0.1,-0.47623,0.00014,30.77728]
[1776445736387,36.82,77617.4,0.1,-0.47623,0.00014,30.77728]
[1776445736702,36.82,77617.4,0.1,-0.47623,0.00014,30.77728]
[1776445736985,36.82,77617.4,0.1,-0.47623,0.00014,30.77728]
[1776445737300,36.82,77617.4,0.1,-0.47623,0.00014,30.77728]
[1776445737063,36.8,77613.85,0.1,-0.47672,0.00014,30.77811]
[1776445738031,36.8,77613.85,0.1,-0.47672,0.00014,30.77811]
[1776445738082,36.8,77607.37,0.1,-0.47763,0.00014,30.77955]
[1776445738923,36.8,77607.37,0.1,-0.47763,0.00014,30.77955]
[1776445738966,36.8,77598.28,0.1,-0.4789,0.00014,30.78131]
[1776445739515,36.8,77598.28,0.1,-0.4789,0.00014,30.78131]
[1776445740174,36.8,77598.28,0.1,-0.4789,0.00014,30.78131]
[1776445740425,36.8,77608.81,0.1,-0.47743,0.00014,30.77925]
[1776445740657,36.8,77608.81,0.1,-0.47743,0.00014,30.77925]
[1776445740837,36.8,77608.81,0.1,-0.47743,0.00014,30.77925]
[1776445741060,36.8,77608.81,0.1,-0.47743,0.00014,30.77925]
[1776445741187,36.8,77627.84,0.1,-0.47476,0.00014,30.77444]
[1776445742186,36.77,77637.68,0.1,-0.47338,0.00014,30.77138]
[1776445743294,36.77,77628.7,0.1,-0.47463,0.00014,30.77416]
[1776445745943,36.78,77619.44,0.1,-0.47593,0.00014,30.77671]
[1776445746492,36.78,77619.44,0.1,-0.47593,0.00014,30.77671]
[1776445746960,36.78,77614.76,0.1,-0.47659,0.00014,30.77787]
[1776445749968,36.78,77625.95,0.1,-0.47502,0.00014,30.77496]
[1776445750978,36.78,77627.17,0.1,-0.47485,0.00014,30.77461]
[1776445755999,36.78,77623.82,0.1,-0.47532,0.00014,30.77555]
[1776445756083,36.78,77604.91,0.1,-0.47797,0.00014,30.78005]
[1776445757316,36.78,77614.28,0.1,-0.47666,0.00014,30.77799]
[1776445759192,36.77,77607.75,0.1,-0.47757,0.00014,30.77945]
[1776445760967,36.77,77607.75,0.1,-0.47757,0.00014,30.77945]
[1776445761150,36.77,77607.75,0.1,-0.47757,0.00014,30.77945]
[1776445761157,36.77,77596.88,0.1,-0.47909,0.00014,30.78154]
[1776445763331,36.77,77612.25,0.1,-0.47694,0.00014,30.77845]
[1776445765085,36.77,77617.42,0.1,-0.47621,0.00014,30.77721]
[1776445766092,36.77,77624.82,0.1,-0.47518,0.00014,30.77526]
[1776445768102,36.77,77621.62,0.1,-0.47563,0.00014,30.77613]
[1776445773138,36.76,77628.53,0.1,-0.47465,0.00014,30.77124]
[1776445775151,36.76,77618.86,0.1,-0.47601,0.00014,30.77388]
[1776445777276,36.76,77607.62,0.1,-0.47759,0.00014,30.77651]
[1776445777593,36.76,77607.62,0.1,-0.47759,0.00014,30.77651]
[1776445777696,36.76,77607.62,0.1,-0.47759,0.00014,30.77651]
[1776445778175,36.76,77607.62,0.1,-0.47758,0.00014,30.77651]
[1776445778982,36.76,77607.62,0.1,-0.47758,0.00014,30.77651]
[1776445778990,36.76,77607.62,0.1,-0.47758,0.00014,30.77651]
[1776445779064,36.76,77607.62,0.1,-0.47758,0.00014,30.77651]
[1776445779179,36.76,77589.54,0.1,-0.48012,0.00014,30.77973]
[1776445780496,36.76,77585.62,0.1,-0.48067,0.00014,30.78026]
[1776445780546,36.76,77585.62,0.1,-0.48067,0.00014,30.78026]
[1776445780646,36.76,77585.62,0.1,-0.48067,0.00014,30.78026]
[1776445780737,36.76,77585.62,0.1,-0.48067,0.00014,30.78026]
[1776445781195,36.76,77586.1,0.1,-0.4806,0.00014,30.7802]
[1776445781667,36.76,77586.1,0.1,-0.4806,0.00014,30.7802]
[1776445782204,36.76,77594.63,0.1,-0.47941,0.00014,30.77895]
[1776445782565,36.76,77594.63,0.1,-0.47941,0.00014,30.77895]
[1776445782583,36.76,77594.63,0.1,-0.47941,0.00014,30.77895]
[1776445783209,36.76,77588.52,0.1,-0.48026,0.00014,30.77987]
[1776445784228,36.76,77588.52,0.1,-0.48026,0.00014,30.77987]
[1776445784329,36.76,77587.83,0.1,-0.48036,0.00014,30.77997]
[1776445785400,36.76,77587.83,0.1,-0.48036,0.00014,30.77997]
[1776445785668,36.76,77587.83,0.1,-0.48036,0.00014,30.77997]
[1776445786075,36.76,77587.83,0.1,-0.48036,0.00014,30.77997]
[1776445786233,36.76,77588.69,0.1,-0.48024,0.00014,30.77985]
[1776445787099,36.76,77588.69,0.1,-0.48024,0.00014,30.77985]
[1776445787110,36.76,77588.69,0.1,-0.48024,0.00014,30.77985]
[1776445787115,36.76,77588.69,0.1,-0.48024,0.00014,30.77985]
[1776445787171,36.76,77588.69,0.1,-0.48024,0.00014,30.77985]
[1776445787207,36.76,77588.69,0.1,-0.48024,0.00014,30.77985]
[1776445787235,36.75,77592.68,0.1,-0.47968,0.00014,30.77925]
[1776445788246,36.75,77600.11,0.1,-0.47864,0.00014,30.77799]
[1776445791763,36.75,77596.1,0.1,-0.4792,0.00014,30.7787]
[1776445791846,36.75,77596.1,0.1,-0.4792,0.00014,30.7787]
[1776445792270,36.75,77593.41,0.1,-0.47958,0.00014,30.77914]
[1776445792735,36.75,77593.41,0.1,-0.47958,0.00014,30.77914]
[1776445793289,36.75,77621.59,0.1,-0.47562,0.00014,30.77315]
[1776445794284,36.75,77621.59,0.1,-0.47562,0.00014,30.77315]
[1776445794968,36.75,77621.59,0.1,-0.47562,0.00014,30.77315]
[1776445794976,36.75,77621.59,0.1,-0.47562,0.00014,30.77315]
[1776445795334,36.75,77621.59,0.1,-0.47562,0.00014,30.77315]
[1776445795351,36.75,77615.39,0.1,-0.47649,0.00014,30.77473]
[1776445796269,36.75,77615.39,0.1,-0.47649,0.00014,30.77473]
[1776445796869,36.74,77617.78,0.1,-0.47616,0.00014,30.77414]
[1776445796904,36.74,77617.78,0.1,-0.47616,0.00014,30.77414]
[1776445797306,36.74,77617.78,0.1,-0.47616,0.00014,30.77414]
[1776445801340,36.74,77624.42,0.1,-0.47522,0.00014,30.77238]
[1776445802343,36.74,77627.73,0.1,-0.47476,0.00014,30.77144]
[1776445803015,36.74,77627.73,0.1,-0.47476,0.00014,30.77144]
[1776445803107,36.74,77627.73,0.1,-0.47476,0.00014,30.77144]
[1776445803383,36.74,77627.73,0.1,-0.47476,0.00014,30.77144]
[1776445803386,36.74,77627.73,0.1,-0.47476,0.00014,30.77144]
[1776445803400,36.74,77619.54,0.1,-0.47591,0.00014,30.77368]
[1776445804324,36.74,77619.54,0.1,-0.47591,0.00014,30.77368]
[1776445804363,36.74,77619.54,0.1,-0.47591,0.00014,30.77368]
[1776445805365,36.74,77592.97,0.1,-0.47964,0.00014,30.7792]
[1776445806370,36.74,77603.92,0.1,-0.4781,0.00014,30.77725]
[1776445806560,36.74,77603.92,0.1,-0.4781,0.00014,30.77725]
[1776445807378,36.74,77603.92,0.1,-0.4781,0.00014,30.77725]
[1776445809331,36.74,77607.23,0.1,-0.47764,0.00014,30.77657]
[1776445809339,36.74,77607.23,0.1,-0.47764,0.00014,30.77657]
[1776445810068,36.74,77606.25,0.1,-0.47777,0.00014,30.77678]
[1776445811408,36.74,77616.98,0.1,-0.47627,0.00014,30.77433]
[1776445811648,36.74,77616.98,0.1,-0.47627,0.00014,30.77433]
[1776445812415,36.74,77604.58,0.1,-0.47801,0.00014,30.77712]
[1776445813576,36.74,77603.77,0.1,-0.47812,0.00014,30.77728]
[1776445814430,36.74,77613.3,0.1,-0.47678,0.00014,30.77522]
[1776445815625,36.74,77616.13,0.1,-0.47639,0.00014,30.77454]
[1776445818899,36.74,77628.47,0.1,-0.47466,0.00014,30.77122]
[1776445819465,36.74,77627.43,0.1,-0.4748,0.00014,30.77152]
[1776445820472,36.74,77620.64,0.1,-0.47575,0.00014,30.77339]
[1776445822214,36.73,77622.25,0.1,-0.47553,0.00014,30.77296]
[1776445823042,36.73,77622.91,0.1,-0.47543,0.00014,30.77278]
[1776445823365,36.73,77622.91,0.1,-0.47543,0.00014,30.77278]
[1776445823535,36.73,77614.93,0.1,-0.47655,0.00014,30.77483]
[1776445824501,36.73,77607.08,0.1,-0.47765,0.00014,30.7766]
[1776445825954,36.73,77603.75,0.1,-0.47812,0.00014,30.77728]
[1776445827291,36.73,77603.59,0.1,-0.47814,0.00014,30.77731]
[1776445828530,36.73,77585.79,0.1,-0.48064,0.00014,30.78023]
[1776445829363,36.73,77585.79,0.1,-0.48064,0.00014,30.78023]
[1776445829428,36.73,77585.79,0.1,-0.48064,0.00014,30.78023]
[1776445829449,36.73,77585.79,0.1,-0.48064,0.00014,30.78023]
[1776445829459,36.73,77585.79,0.1,-0.48064,0.00014,30.78023]
[1776445829516,36.73,77585.79,0.1,-0.48064,0.00014,30.78023]
[1776445829539,36.73,77579.26,0.1,-0.48156,0.00014,30.78099]
[1776445829637,36.73,77579.26,0.1,-0.48156,0.00014,30.78099]
[1776445829704,36.73,77579.26,0.1,-0.48156,0.00014,30.78099]
[1776445830542,36.73,77575.53,0.1,-0.48208,0.00014,30.78136]
[1776445831549,36.72,77562.04,0.1,-0.48398,0.00014,30.77928]
[1776445832556,36.73,77566.5,0.1,-0.48335,0.00014,30.77907]
[1776445833962,36.72,77571.85,0.1,-0.4826,0.00014,30.77871]
[1776445834039,36.72,77571.85,0.1,-0.4826,0.00014,30.77871]
[1776445834570,36.72,77573.78,0.1,-0.48233,0.00014,30.77856]
[1776445835577,36.72,77582.83,0.1,-0.48106,0.00014,30.77764]
[1776445836093,36.72,77582.83,0.1,-0.48106,0.00014,30.77764]
[1776445836182,36.72,77585.88,0.1,-0.48063,0.00014,30.77726]
[1776445838052,36.72,77585.88,0.1,-0.48063,0.00014,30.77726]
[1776445838416,36.72,77581.67,0.1,-0.48122,0.00014,30.77777]
[1776445839819,36.72,77581.67,0.1,-0.48122,0.00014,30.77777]
[1776445839898,36.72,77581.67,0.1,-0.48122,0.00014,30.77777]
[1776445840492,36.72,77581.67,0.1,-0.48122,0.00014,30.77777]
[1776445840579,36.72,77577.82,0.1,-0.48176,0.00014,30.77818]
[1776445840590,36.72,77577.82,0.1,-0.48176,0.00014,30.77818]
[1776445840681,36.72,77593.43,0.1,-0.47957,0.00014,30.77616]
[1776445842473,36.72,77596.83,0.1,-0.47909,0.00014,30.7756]
[1776445844105,36.72,77592.69,0.1,-0.47967,0.00014,30.77628]
[1776445846401,36.72,77587.66,0.1,-0.48038,0.00014,30.77702]
[1776445846535,36.72,77587.66,0.1,-0.48038,0.00014,30.77702]
[1776445846693,36.72,77587.93,0.1,-0.48034,0.00014,30.77698]
[1776445846741,36.72,77587.93,0.1,-0.48034,0.00014,30.77698]
[1776445846835,36.72,77587.93,0.1,-0.48034,0.00014,30.77698]
[1776445846853,36.72,77587.93,0.1,-0.48034,0.00014,30.77698]
[1776445846953,36.72,77587.93,0.1,-0.48034,0.00014,30.77698]
[1776445847326,36.72,77587.93,0.1,-0.48034,0.00014,30.77698]
[1776445847386,36.72,77587.93,0.1,-0.48034,0.00014,30.77698]
[1776445847447,36.72,77587.93,0.1,-0.48034,0.00014,30.77698]
[1776445847509,36.72,77587.93,0.1,-0.48034,0.00014,30.77698]
[1776445847568,36.72,77587.93,0.1,-0.48034,0.00014,30.77698]
[1776445847487,36.72,77584.64,0.1,-0.4808,0.00014,30.77741]
[1776445847597,36.72,77584.64,0.1,-0.4808,0.00014,30.77741]
[1776445847628,36.72,77584.64,0.1,-0.4808,0.00014,30.77741]
[1776445847659,36.72,77584.64,0.1,-0.4808,0.00014,30.77741]
[1776445847693,36.72,77584.64,0.1,-0.4808,0.00014,30.77741]
[1776445847778,36.72,77584.64,0.1,-0.4808,0.00014,30.77741]
[1776445847807,36.72,77584.64,0.1,-0.4808,0.00014,30.77741]
[1776445847838,36.72,77584.64,0.1,-0.4808,0.00014,30.77741]
[1776445847867,36.72,77584.64,0.1,-0.4808,0.00014,30.77741]
[1776445847925,36.72,77584.64,0.1,-0.4808,0.00014,30.77741]
[1776445847997,36.72,77598.3,0.1,-0.47888,0.00014,30.77534]
[1776445849513,36.72,77598.3,0.1,-0.47888,0.00014,30.77534]
[1776445850322,36.72,77598.44,0.1,-0.47886,0.00014,30.77531]
[1776445850656,36.72,77598.44,0.1,-0.47886,0.00014,30.77531]
[1776445851571,36.72,77587.17,0.1,-0.48045,0.00014,30.77708]
[1776445852479,36.72,77578.63,0.1,-0.48165,0.00014,30.7781]
[1776445853122,36.72,77567.98,0.1,-0.48314,0.00014,30.77898]
[1776445854728,36.72,77567.98,0.1,-0.48314,0.00014,30.77898]
[1776445854804,36.72,77567.98,0.1,-0.48314,0.00014,30.77898]
[1776445854833,36.72,77567.98,0.1,-0.48314,0.00014,30.77898]
[1776445854863,36.72,77567.98,0.1,-0.48314,0.00014,30.77898]
[1776445854884,36.72,77566.53,0.1,-0.48335,0.00014,30.77906]
[1776445856291,36.72,77566.53,0.1,-0.48335,0.00014,30.77906]
[1776445856349,36.72,77566.53,0.1,-0.48335,0.00014,30.77906]
[1776445856392,36.72,77567.53,0.1,-0.48321,0.00014,30.779]
[1776445857426,36.72,77567.53,0.1,-0.48321,0.00014,30.779]
[1776445857523,36.72,77575.57,0.1,-0.48208,0.00014,30.7784]
[1776445858439,36.72,77575.57,0.1,-0.48208,0.00014,30.7784]
[1776445858494,36.72,77575.57,0.1,-0.48208,0.00014,30.7784]
[1776445858561,36.71,77559.7,0.1,-0.48431,0.00014,30.77936]
[1776445860299,36.71,77547.04,0.1,-0.48609,0.00014,30.77944]
[1776445861588,36.71,77547.04,0.1,-0.48609,0.00014,30.77944]
[1776445861611,36.71,77552.29,0.1,-0.48535,0.00014,30.77948]
[1776445862676,36.71,77552.29,0.1,-0.48535,0.00014,30.77948]
[1776445863585,36.71,77547.27,0.1,-0.48606,0.00014,30.77944]
[1776445864571,36.71,77547.27,0.1,-0.48606,0.00014,30.77944]
[1776445864862,36.71,77547.07,0.1,-0.48609,0.00014,30.77944]
[1776445865424,36.71,77535.3,0.1,-0.48774,0.00014,30.77896]
[1776445866513,36.71,77535.3,0.1,-0.48774,0.00014,30.77896]
[1776445867148,36.71,77535.3,0.1,-0.48774,0.00014,30.77896]
[1776445867249,36.7,77534.69,0.1,-0.48783,0.00014,30.77892]
[1776445868589,36.7,77534.69,0.1,-0.48783,0.00014,30.77892]
[1776445872846,36.7,77524.77,0.1,-0.48922,0.00014,30.77808]
[1776445874886,36.69,77535.01,0.1,-0.48778,0.00014,30.77894]
[1776445876875,36.69,77535.56,0.1,-0.48771,0.00014,30.77898]
[1776445881881,36.69,77540.66,0.1,-0.48699,0.00014,30.77925]
[1776445882456,36.69,77563.26,0.1,-0.48381,0.00014,30.77922]
[1776445882925,36.69,77563.26,0.1,-0.48381,0.00014,30.77922]
[1776445882982,36.69,77563.26,0.1,-0.48381,0.00014,30.77922]
[1776445883026,36.69,77569.7,0.1,-0.4829,0.00014,30.77886]
[1776445884297,36.69,77569.7,0.1,-0.4829,0.00014,30.77886]
[1776445884553,36.69,77570.66,0.1,-0.48277,0.00014,30.77879]
[1776445886600,36.69,77588.23,0.1,-0.48029,0.00014,30.77692]
[1776445887265,36.69,77588.23,0.1,-0.48029,0.00014,30.77692]
[1776445887324,36.69,77588.23,0.1,-0.48029,0.00014,30.77692]
[1776445887583,36.69,77593.1,0.1,-0.47961,0.00014,30.77619]
[1776445887644,36.69,77593.1,0.1,-0.47961,0.00014,30.77619]
[1776445888535,36.69,77592.19,0.1,-0.47974,0.00014,30.77634]
[1776445889115,36.69,77585.61,0.1,-0.48066,0.00014,30.77727]
[1776445889783,36.69,77585.61,0.1,-0.48066,0.00014,30.77727]
[1776445890372,36.69,77572.97,0.1,-0.48244,0.00014,30.77861]
[1776445891998,36.69,77565.41,0.1,-0.4835,0.00014,30.77616]
[1776445894490,36.69,77564.24,0.1,-0.48367,0.00014,30.77622]
[1776445896244,36.69,77568.4,0.1,-0.48308,0.00014,30.77599]
[1776445896320,36.69,77568.4,0.1,-0.48308,0.00014,30.77599]
[1776445896328,36.69,77568.4,0.1,-0.48308,0.00014,30.77599]
[1776445896481,36.68,77561.15,0.1,-0.4841,0.00014,30.77635]
[1776445899623,36.68,77552.61,0.1,-0.48531,0.00014,30.77652]
[1776445900609,36.68,77541.52,0.1,-0.48687,0.00014,30.77633]
[1776445901585,36.68,77529.91,0.1,-0.4885,0.00014,30.77562]
[1776445902643,36.68,77527.79,0.1,-0.4888,0.00014,30.77543]
[1776445903500,36.68,77527.79,0.1,-0.4888,0.00014,30.77543]
[1776445903559,36.68,77527.79,0.1,-0.4888,0.00014,30.77543]
[1776445903635,36.68,77526.4,0.1,-0.489,0.00014,30.7753]
[1776445907654,36.67,77537.72,0.1,-0.4874,0.00014,30.77615]
[1776445908703,36.67,77537.72,0.1,-0.4874,0.00014,30.77615]
[1776445908719,36.67,77537.72,0.1,-0.4874,0.00014,30.77615]
[1776445908790,36.67,77537.72,0.1,-0.4874,0.00014,30.77615]
[1776445908902,36.67,77537.72,0.1,-0.4874,0.00014,30.77615]
[1776445908934,36.67,77537.72,0.1,-0.4874,0.00014,30.77615]
[1776445908999,36.67,77537.72,0.1,-0.4874,0.00014,30.77615]
[1776445909435,36.67,77537.72,0.1,-0.4874,0.00014,30.77615]
[1776445909509,36.67,77523.9,0.1,-0.48935,0.00014,30.77505]
[1776445913169,36.67,77510.02,0.1,-0.49131,0.00014,30.7732]
[1776445914181,36.67,77508.71,0.1,-0.49149,0.00014,30.77298]
[1776445918605,36.66,77517.54,0.1,-0.49025,0.00014,30.77429]
[1776445921685,36.66,77514.31,0.1,-0.4907,0.00014,30.77385]
[1776445921952,36.66,77514.31,0.1,-0.4907,0.00014,30.77385]
[1776445922239,36.66,77515.14,0.1,-0.49059,0.00014,30.77397]
[1776445922767,36.66,77515.14,0.1,-0.49059,0.00014,30.77397]
[1776445922776,36.66,77515.14,0.1,-0.49059,0.00014,30.77397]
[1776445923075,36.66,77515.14,0.1,-0.49059,0.00014,30.77397]
[1776445923397,36.66,77533.83,0.1,-0.48795,0.00014,30.77592]
[1776445924409,36.66,77533.83,0.1,-0.48795,0.00014,30.77592]
[1776445924511,36.66,77533.83,0.1,-0.48795,0.00014,30.77592]
[1776445924658,36.66,77533.83,0.1,-0.48795,0.00014,30.77592]
[1776445924661,36.66,77548.27,0.1,-0.48592,0.00014,30.7765]
[1776445924691,36.66,77548.27,0.1,-0.48592,0.00014,30.7765]
[1776445924811,36.66,77548.27,0.1,-0.48592,0.00014,30.7765]
[1776445924871,36.66,77548.27,0.1,-0.48592,0.00014,30.7765]
[1776445924996,36.66,77548.27,0.1,-0.48592,0.00014,30.7765]
[1776445925270,36.66,77548.27,0.1,-0.48592,0.00014,30.7765]
[1776445925328,36.66,77548.27,0.1,-0.48592,0.00014,30.7765]
[1776445925370,36.66,77535.61,0.1,-0.4877,0.00014,30.77603]
[1776445926517,36.65,77529.05,0.1,-0.48863,0.00014,30.77555]
[1776445926958,36.65,77529.05,0.1,-0.48863,0.00014,30.77555]
[1776445927663,36.65,77529.05,0.1,-0.48863,0.00014,30.77555]
[1776445927783,36.65,77529.05,0.1,-0.48863,0.00014,30.77555]
[1776445927976,36.65,77529.05,0.1,-0.48863,0.00014,30.77555]
[1776445928097,36.65,77529.05,0.1,-0.48863,0.00014,30.77555]
[1776445928128,36.65,77529.05,0.1,-0.48863,0.00014,30.77555]
[1776445928222,36.65,77529.05,0.1,-0.48863,0.00014,30.77555]
[1776445928393,36.65,77510.05,0.1,-0.4913,0.00014,30.7732]
[1776445929285,36.65,77510.05,0.1,-0.49131,0.00014,30.7732]
[1776445931140,36.65,77508.47,0.1,-0.49153,0.00014,30.77295]
[1776445931267,36.65,77508.47,0.1,-0.49153,0.00014,30.77295]
[1776445933878,36.65,77504.71,0.1,-0.49206,0.00014,30.7723]
[1776445934575,36.65,77510.24,0.1,-0.49128,0.00014,30.77324]
[1776445935843,36.65,77510.24,0.1,-0.49128,0.00014,30.77324]
[1776445936304,36.65,77510.24,0.1,-0.49128,0.00014,30.77324]
[1776445936481,36.65,77510.24,0.1,-0.49128,0.00014,30.77324]
[1776445936631,36.65,77510.24,0.1,-0.49128,0.00014,30.77324]
[1776445936500,36.65,77511.88,0.1,-0.49105,0.00014,30.77349]
[1776445937476,36.65,77503.84,0.1,-0.49218,0.00014,30.77214]
[1776445937813,36.65,77503.84,0.1,-0.49218,0.00014,30.77214]
[1776445937856,36.65,77503.84,0.1,-0.49218,0.00014,30.77214]
[1776445938495,36.65,77414.81,0.1,-0.50475,0.00014,30.74052]
[1776445939464,36.65,77392.57,0.1,-0.50789,0.00014,30.72785]
[1776445939882,36.65,77392.57,0.1,-0.50789,0.00014,30.72785]
[1776445939923,36.65,77392.57,0.1,-0.50789,0.00014,30.72785]
[1776445940433,36.65,77392.57,0.1,-0.50789,0.00014,30.72785]
[1776445940663,36.65,77392.57,0.1,-0.50789,0.00014,30.72785]
[1776445940684,36.65,77426.26,0.1,-0.50313,0.00014,30.74629]
[1776445940847,36.65,77426.26,0.1,-0.50313,0.00014,30.74629]
[1776445941325,36.65,77426.26,0.1,-0.50313,0.00014,30.74629]
[1776445941564,36.65,77426.26,0.1,-0.50313,0.00014,30.74629]
[1776445941568,36.63,77444.85,0.1,-0.50052,0.00014,30.7546]
[1776445941844,36.63,77444.85,0.1,-0.50052,0.00014,30.7546]
[1776445941992,36.63,77444.85,0.1,-0.50052,0.00014,30.7546]
[1776445942142,36.63,77444.85,0.1,-0.50052,0.00014,30.7546]
[1776445942238,36.63,77444.85,0.1,-0.50052,0.00014,30.7546]
[1776445942646,36.63,77444.85,0.1,-0.50052,0.00014,30.7546]
[1776445942720,36.63,77446.47,0.1,-0.50029,0.00014,30.75526]
[1776445942872,36.63,77446.47,0.1,-0.50029,0.00014,30.75526]
[1776445943041,36.63,77446.47,0.1,-0.50029,0.00014,30.75526]
[1776445943346,36.63,77446.47,0.1,-0.50029,0.00014,30.75526]
[1776445943440,36.63,77446.47,0.1,-0.50029,0.00014,30.75526]
[1776445943623,36.63,77446.47,0.1,-0.50029,0.00014,30.75526]
[1776445943666,36.63,77442.42,0.1,-0.50086,0.00014,30.75359]
[1776445948350,36.59,77438.14,0.1,-0.50148,0.00014,30.75175]
[1776445948378,36.59,77438.14,0.1,-0.50148,0.00014,30.75175]
[1776445948483,36.59,77429.04,0.1,-0.50277,0.00014,30.7476]
[1776445949023,36.59,77429.04,0.1,-0.50277,0.00014,30.7476]
[1776445950512,36.57,77414.14,0.1,-0.50488,0.00014,30.74012]
[1776445951417,36.57,77414.14,0.1,-0.50488,0.00014,30.74012]
[1776445951502,36.57,77414.14,0.1,-0.50488,0.00014,30.74012]
[1776445951764,36.57,77418.75,0.1,-0.50423,0.00014,30.73958]
[1776445953512,36.57,77434.14,0.1,-0.50206,0.00014,30.74701]
[1776445954517,36.57,77436.98,0.1,-0.50166,0.00014,30.74828]
[1776445957280,36.55,77439.45,0.1,-0.50132,0.00014,30.74936]
[1776445957542,36.55,77431.73,0.1,-0.50241,0.00014,30.7459]
[1776445957913,36.55,77431.73,0.1,-0.50241,0.00014,30.7459]
[1776445957998,36.55,77431.73,0.1,-0.50241,0.00014,30.7459]
[1776445958552,36.55,77409.04,0.1,-0.50562,0.00014,30.7344]
[1776445959554,36.55,77417.69,0.1,-0.5044,0.00014,30.73902]
[1776445960560,36.53,77423.41,0.1,-0.5036,0.00014,30.74191]
[1776445964718,36.52,77411.7,0.1,-0.50526,0.00014,30.73584]
[1776445966603,36.51,77409.71,0.1,-0.50555,0.00014,30.73474]
[1776445971644,36.5,77413.68,0.1,-0.50499,0.00014,30.73689]
[1776445973658,36.49,77407.01,0.1,-0.50594,0.00014,30.73324]
[1776445974666,36.47,77415.68,0.1,-0.50472,0.00014,30.73794]
[1776445975581,36.47,77415.68,0.1,-0.50472,0.00014,30.73794]
[1776445975724,36.47,77415.68,0.1,-0.50472,0.00014,30.73794]
[1776445975756,36.47,77415.68,0.1,-0.50472,0.00014,30.73794]
[1776445975768,36.47,77415.68,0.1,-0.50472,0.00014,30.73794]
[1776445975851,36.47,77423.96,0.1,-0.50355,0.00014,30.74216]
[1776445976448,36.47,77423.96,0.1,-0.50355,0.00014,30.74216]
[1776445976706,36.47,77423.96,0.1,-0.50355,0.00014,30.74216]
[1776445976734,36.47,77426.32,0.1,-0.50321,0.00014,30.74332]
[1776445978294,36.47,77426.32,0.1,-0.50321,0.00014,30.74332]
[1776445978349,36.47,77426.32,0.1,-0.50321,0.00014,30.74332]
[1776445978378,36.47,77426.32,0.1,-0.50321,0.00014,30.74332]
[1776445978438,36.47,77426.32,0.1,-0.50321,0.00014,30.74332]
[1776445978468,36.47,77426.32,0.1,-0.50321,0.00014,30.74332]
[1776445978476,36.47,77426.32,0.1,-0.50321,0.00014,30.74332]
[1776445978529,36.47,77426.32,0.1,-0.50321,0.00014,30.74332]
[1776445978558,36.47,77426.32,0.1,-0.50321,0.00014,30.74332]
[1776445978619,36.47,77426.32,0.1,-0.50321,0.00014,30.74332]
[1776445978732,36.47,77426.64,0.1,-0.50317,0.00014,30.74347]
[1776445980390,36.45,77426.64,0.1,-0.50317,0.00014,30.74347]
[1776445980394,36.45,77426.64,0.1,-0.50317,0.00014,30.74347]
[1776445980486,36.45,77426.64,0.1,-0.50317,0.00014,30.74347]
[1776445980523,36.45,77426.64,0.1,-0.50317,0.00014,30.74347]
[1776445980588,36.45,77426.64,0.1,-0.50317,0.00014,30.74347]
[1776445980778,36.45,77432.55,0.1,-0.50234,0.00014,30.74626]
[1776445981714,36.45,77441.0,0.1,-0.50114,0.00014,30.75002]
[1776445982721,36.45,77450.7,0.1,-0.49976,0.00014,30.75399]
[1776445983731,36.45,77457.39,0.1,-0.49881,0.00014,30.75651]
[1776445987479,36.45,77453.64,0.1,-0.49934,0.00014,30.75512]
[1776445987582,36.45,77453.64,0.1,-0.49934,0.00014,30.75512]
[1776445987759,36.45,77444.4,0.1,-0.50066,0.00014,30.75145]
[1776445988042,36.45,77444.4,0.1,-0.50066,0.00014,30.75145]
[1776445988763,36.45,77436.75,0.1,-0.50174,0.00014,30.74816]
[1776445989844,36.45,77436.75,0.1,-0.50174,0.00014,30.74816]
[1776445989774,36.45,77428.89,0.1,-0.50286,0.00014,30.74454]
[1776445990724,36.45,77428.89,0.1,-0.50286,0.00014,30.74454]
[1776445990767,36.45,77428.89,0.1,-0.50286,0.00014,30.74454]
[1776445990836,36.45,77417.85,0.1,-0.50443,0.00014,30.73906]
[1776445992793,36.44,77412.8,0.1,-0.50515,0.00014,30.73639]
[1776445995818,36.44,77426.26,0.1,-0.50323,0.00014,30.74328]
[1776445998839,36.44,77417.94,0.1,-0.50442,0.00014,30.7391]
[1776446001325,36.44,77415.73,0.1,-0.50473,0.00014,30.73795]
[1776446001455,36.44,77415.73,0.1,-0.50473,0.00014,30.73795]
[1776446001505,36.44,77415.73,0.1,-0.50473,0.00014,30.73795]
[1776446001517,36.44,77415.73,0.1,-0.50473,0.00014,30.73795]
[1776446001549,36.44,77415.73,0.1,-0.50473,0.00014,30.73795]
[1776446001580,36.44,77415.73,0.1,-0.50473,0.00014,30.73795]
[1776446001614,36.44,77415.73,0.1,-0.50473,0.00014,30.73795]
[1776446001858,36.44,77412.25,0.1,-0.50523,0.00014,30.73609]
[1776446002864,36.44,77420.3,0.1,-0.50408,0.00014,30.74031]
[1776446002975,36.44,77420.3,0.1,-0.50408,0.00014,30.74031]
[1776446002987,36.44,77420.3,0.1,-0.50408,0.00014,30.74031]
[1776446003871,36.44,77426.77,0.1,-0.50316,0.00014,30.74353]
[1776446006893,36.44,77434.37,0.1,-0.50208,0.00014,30.74709]
[1776446009913,36.44,77444.67,0.1,-0.50062,0.00014,30.75156]
[1776446012986,36.44,77454.03,0.1,-0.49929,0.00014,30.75231]
[1776446014954,36.44,77458.53,0.1,-0.49865,0.00014,30.75397]
[1776446020077,36.43,77456.12,0.1,-0.499,0.00014,30.7531]
[1776446026032,36.43,77462.29,0.1,-0.49812,0.00014,30.7553]
[1776446031066,36.42,77458.77,0.1,-0.49863,0.00014,30.75406]
[1776446034484,36.42,77451.5,0.1,-0.49966,0.00014,30.75135]
[1776446035854,36.42,77446.05,0.1,-0.50044,0.00014,30.74918]
[1776446040754,36.41,77440.62,0.1,-0.50121,0.00014,30.7469]
[1776446040937,36.41,77441.79,0.1,-0.50104,0.00014,30.7474]
[1776446041511,36.41,77441.79,0.1,-0.50104,0.00014,30.7474]
[1776446041774,36.41,77461.84,0.1,-0.49819,0.00014,30.75515]
[1776446042152,36.41,77461.84,0.1,-0.49819,0.00014,30.75515]
[1776446043485,36.41,77461.84,0.1,-0.49819,0.00014,30.75515]
[1776446043815,36.41,77461.84,0.1,-0.49819,0.00014,30.75515]
[1776446043875,36.41,77468.98,0.1,-0.49718,0.00014,30.75753]
[1776446048458,36.41,77468.71,0.1,-0.49722,0.00014,30.75744]
[1776446048627,36.41,77468.71,0.1,-0.49722,0.00014,30.75744]
[1776446048968,36.41,77488.22,0.1,-0.49445,0.00014,30.76296]
[1776446049288,36.41,77488.22,0.1,-0.49445,0.00014,30.76296]
[1776446049349,36.41,77488.22,0.1,-0.49445,0.00014,30.76296]
[1776446049408,36.41,77488.22,0.1,-0.49445,0.00014,30.76296]
[1776446049952,36.41,77488.22,0.1,-0.49445,0.00014,30.76296]
[1776446049411,36.41,77498.8,0.1,-0.49294,0.00014,30.76532]
[1776446049991,36.41,77498.8,0.1,-0.49294,0.00014,30.76532]
[1776446050109,36.41,77498.8,0.1,-0.49294,0.00014,30.76532]
[1776446050139,36.41,77498.8,0.1,-0.49294,0.00014,30.76532]
[1776446050271,36.41,77503.05,0.1,-0.49234,0.00014,30.76615]
[1776446053518,36.41,77504.39,0.1,-0.49215,0.00014,30.7664]
[1776446053539,36.41,77504.39,0.1,-0.49215,0.00014,30.7664]
[1776446053559,36.41,77504.39,0.1,-0.49215,0.00014,30.7664]
[1776446053778,36.41,77513.37,0.1,-0.49087,0.00014,30.76787]
[1776446054234,36.41,77513.37,0.1,-0.49087,0.00014,30.76787]
[1776446055893,36.41,77513.49,0.1,-0.49086,0.00014,30.76789]
[1776446055939,36.41,77508.08,0.1,-0.49163,0.00014,30.76704]
[1776446056082,36.41,77508.08,0.1,-0.49163,0.00014,30.76704]
[1776446056252,36.41,77508.08,0.1,-0.49163,0.00014,30.76704]
[1776446057159,36.41,77508.08,0.1,-0.49163,0.00014,30.76704]
[1776446057866,36.41,77508.08,0.1,-0.49163,0.00014,30.76704]
[1776446057939,36.41,77515.4,0.1,-0.49059,0.00014,30.76816]
[1776446059275,36.41,77527.79,0.1,-0.48883,0.00014,30.76957]
[1776446060735,36.41,77527.79,0.1,-0.48883,0.00014,30.76957]
[1776446061278,36.41,77531.27,0.1,-0.48833,0.00014,30.76986]
[1776446061327,36.41,77531.27,0.1,-0.48833,0.00014,30.76986]
[1776446061866,36.41,77513.14,0.1,-0.49091,0.00014,30.76784]
[1776446062470,36.41,77520.58,0.1,-0.48985,0.00014,30.76882]
[1776446064311,36.4,77524.39,0.1,-0.48931,0.00014,30.76925]
[1776446065953,36.4,77534.97,0.1,-0.48781,0.00014,30.77012]
[1776446067997,36.4,77538.12,0.1,-0.48736,0.00014,30.7703]
[1776446068055,36.4,77538.12,0.1,-0.48736,0.00014,30.7703]
[1776446068337,36.4,77541.07,0.1,-0.48694,0.00014,30.77043]
[1776446069677,36.4,77541.07,0.1,-0.48694,0.00014,30.77043]
[1776446069879,36.4,77529.57,0.1,-0.48857,0.00014,30.76973]
[1776446070150,36.4,77529.57,0.1,-0.48857,0.00014,30.76973]
[1776446070356,36.4,77529.57,0.1,-0.48857,0.00014,30.76973]
[1776446071359,36.4,77513.92,0.1,-0.4908,0.00014,30.765]
[1776446072173,36.4,77513.92,0.1,-0.4908,0.00014,30.765]
[1776446076629,36.39,77513.9,0.1,-0.4908,0.00014,30.765]
[1776446076730,36.39,77514.37,0.1,-0.49073,0.00014,30.76506]
[1776446080729,36.39,77526.35,0.1,-0.48903,0.00014,30.76649]
[1776446082823,36.39,77533.37,0.1,-0.48804,0.00014,30.76706]
[1776446085466,36.38,77526.29,0.1,-0.48904,0.00014,30.76649]
[1776446086635,36.38,77526.29,0.1,-0.48904,0.00014,30.76649]
[1776446086707,36.38,77517.04,0.1,-0.49036,0.00014,30.76543]
[1776446087108,36.38,77517.04,0.1,-0.49036,0.00014,30.76543]
[1776446087229,36.38,77517.04,0.1,-0.49036,0.00014,30.76543]
[1776446087716,36.38,77504.11,0.1,-0.49219,0.00014,30.7634]
[1776446088489,36.38,77504.11,0.1,-0.49219,0.00014,30.7634]
[1776446089035,36.38,77504.11,0.1,-0.49219,0.00014,30.7634]
[1776446089603,36.38,77516.53,0.1,-0.49043,0.00014,30.76537]
[1776446090504,36.38,77516.53,0.1,-0.49043,0.00014,30.76537]
[1776446091512,36.38,77523.69,0.1,-0.48941,0.00014,30.76622]
[1776446096546,36.38,77530.63,0.1,-0.48843,0.00014,30.76687]
[1776446098565,36.37,77523.75,0.1,-0.4894,0.00014,30.76623]
[1776446103596,36.37,77512.01,0.1,-0.49107,0.00014,30.76472]
[1776446108636,36.37,77520.22,0.1,-0.48991,0.00014,30.76584]
[1776446110770,36.37,77535.96,0.1,-0.48767,0.00014,30.76723]
[1776446111086,36.37,77535.96,0.1,-0.48767,0.00014,30.76723]
[1776446111192,36.37,77535.96,0.1,-0.48767,0.00014,30.76723]
[1776446111285,36.37,77535.96,0.1,-0.48767,0.00014,30.76723]
[1776446111382,36.37,77535.96,0.1,-0.48767,0.00014,30.76723]
[1776446111458,36.37,77535.96,0.1,-0.48767,0.00014,30.76723]
[1776446111531,36.37,77535.96,0.1,-0.48767,0.00014,30.76723]
[1776446111570,36.37,77535.96,0.1,-0.48767,0.00014,30.76723]
[1776446111604,36.37,77535.96,0.1,-0.48767,0.00014,30.76723]
[1776446111754,36.37,77535.96,0.1,-0.48767,0.00014,30.76723]
[1776446111856,36.37,77537.52,0.1,-0.48745,0.00014,30.76732]
[1776446112665,36.36,77537.52,0.1,-0.48745,0.00014,30.76732]
[1776446113168,36.36,77537.52,0.1,-0.48745,0.00014,30.76732]
[1776446113230,36.36,77537.52,0.1,-0.48745,0.00014,30.76732]
[1776446113857,36.36,77541.13,0.1,-0.48693,0.00014,30.76748]
[1776446116501,36.36,77545.12,0.1,-0.48637,0.00014,30.7676]
[1776446116706,36.36,77545.12,0.1,-0.48637,0.00014,30.7676]
[1776446117708,36.36,77565.12,0.1,-0.48353,0.00014,30.76726]
[1776446118849,36.36,77565.12,0.1,-0.48353,0.00014,30.76726]
[1776446118892,36.36,77565.12,0.1,-0.48353,0.00014,30.76726]
[1776446118919,36.36,77565.12,0.1,-0.48353,0.00014,30.76726]
[1776446118948,36.36,77565.12,0.1,-0.48353,0.00014,30.76726]
[1776446118978,36.36,77565.12,0.1,-0.48353,0.00014,30.76726]
[1776446119045,36.36,77565.12,0.1,-0.48353,0.00014,30.76726]
[1776446119049,36.36,77560.64,0.1,-0.48416,0.00014,30.76747]
[1776446119074,36.36,77560.64,0.1,-0.48416,0.00014,30.76747]
[1776446119103,36.36,77560.64,0.1,-0.48416,0.00014,30.76747]
[1776446119352,36.36,77560.64,0.1,-0.48416,0.00014,30.76747]
[1776446119717,36.36,77560.64,0.1,-0.48416,0.00014,30.76747]
[1776446122740,36.36,77557.58,0.1,-0.4846,0.00014,30.76757]
[1776446122838,36.36,77557.58,0.1,-0.4846,0.00014,30.76757]
[1776446122940,36.36,77570.68,0.1,-0.48274,0.00014,30.76688]
[1776446124886,36.36,77581.39,0.1,-0.48122,0.00014,30.76583]
[1776446125756,36.36,77581.39,0.1,-0.48122,0.00014,30.76583]
[1776446130800,36.36,77581.53,0.1,-0.4812,0.00014,30.76581]
[1776446135835,36.36,77575.78,0.1,-0.48201,0.00014,30.76348]
[1776446136019,36.36,77566.01,0.1,-0.4834,0.00014,30.76425]
[1776446137995,36.36,77566.01,0.1,-0.4834,0.00014,30.76425]
[1776446138030,36.36,77563.44,0.1,-0.48377,0.00014,30.76439]
[1776446143824,36.37,77566.15,0.1,-0.48338,0.00014,30.76424]
[1776446148014,36.37,77568.47,0.1,-0.48305,0.00014,30.76409]
[1776446148387,36.37,77568.77,0.1,-0.48301,0.00014,30.76407]
[1776446148921,36.37,77563.16,0.1,-0.48381,0.00014,30.7644]
[1776446150092,36.37,77563.16,0.1,-0.48381,0.00014,30.7644]
[1776446149928,36.37,77550.87,0.1,-0.48555,0.00014,30.7647]
[1776446150524,36.37,77550.87,0.1,-0.48555,0.00014,30.7647]
[1776446150936,36.37,77538.32,0.1,-0.48733,0.00014,30.7644]
[1776446151425,36.37,77538.32,0.1,-0.48733,0.00014,30.7644]
[1776446151484,36.37,77538.32,0.1,-0.48733,0.00014,30.7644]
[1776446151541,36.37,77538.32,0.1,-0.48733,0.00014,30.7644]
[1776446151942,36.37,77554.4,0.1,-0.48505,0.00014,30.76468]
[1776446152950,36.37,77549.04,0.1,-0.48581,0.00014,30.7647]
[1776446153956,36.37,77541.38,0.1,-0.4869,0.00014,30.76453]
[1776446159001,36.36,77535.55,0.1,-0.48773,0.00014,30.76425]
[1776446161017,36.36,77548.03,0.1,-0.48595,0.00014,30.76469]
[1776446161961,36.36,77548.03,0.1,-0.48595,0.00014,30.76469]
[1776446162000,36.36,77548.03,0.1,-0.48595,0.00014,30.76469]
[1776446162016,36.36,77548.03,0.1,-0.48595,0.00014,30.76469]
[1776446162043,36.36,77549.6,0.1,-0.48573,0.00014,30.7647]
[1776446162145,36.36,77549.6,0.1,-0.48573,0.00014,30.7647]
[1776446162764,36.36,77549.6,0.1,-0.48573,0.00014,30.7647]
[1776446163033,36.36,77549.12,0.1,-0.4858,0.00014,30.7647]
[1776446164040,36.36,77555.62,0.1,-0.48488,0.00014,30.76466]
[1776446165051,36.36,77563.81,0.1,-0.48371,0.00014,30.76437]
[1776446165652,36.36,77563.81,0.1,-0.48371,0.00014,30.76437]
[1776446171086,36.36,77565.56,0.1,-0.48346,0.00014,30.76427]
[1776446174106,36.36,77572.53,0.1,-0.48247,0.00014,30.76378]
[1776446176119,36.36,77578.95,0.1,-0.48156,0.00014,30.76315]
[1776446178499,36.36,77578.71,0.1,-0.4816,0.00014,30.76318]
[1776446178600,36.36,77570.59,0.1,-0.48275,0.00014,30.76393]
[1776446179906,36.36,77570.59,0.1,-0.48275,0.00014,30.76393]
[1776446179962,36.36,77570.59,0.1,-0.48275,0.00014,30.76393]
[1776446180046,36.36,77564.27,0.1,-0.48365,0.00014,30.76435]
[1776446181920,36.36,77564.27,0.1,-0.48365,0.00014,30.76435]
[1776446181978,36.36,77564.27,0.1,-0.48365,0.00014,30.76435]
[1776446182725,36.37,77564.45,0.1,-0.48362,0.00014,30.76434]
[1776446183086,36.37,77564.45,0.1,-0.48362,0.00014,30.76434]
[1776446183579,36.37,77564.52,0.1,-0.48361,0.00014,30.76433]
[1776446183679,36.37,77571.14,0.1,-0.48267,0.00014,30.76389]
[1776446185090,36.37,77577.96,0.1,-0.4817,0.00014,30.76326]
[1776446190328,36.37,77578.22,0.1,-0.48167,0.00014,30.76323]
[1776446195433,36.37,77579.62,0.1,-0.48147,0.00014,30.76012]
[1776446201295,36.37,77574.19,0.1,-0.48224,0.00014,30.76068]
[1776446203752,36.37,77581.74,0.1,-0.48117,0.00014,30.75987]
[1776446205354,36.37,77596.5,0.1,-0.47907,0.00014,30.75767]
[1776446208259,36.37,77594.97,0.1,-0.47929,0.00014,30.75793]
[1776446208302,36.37,77594.97,0.1,-0.47929,0.00014,30.75793]
[1776446208334,36.37,77594.97,0.1,-0.47929,0.00014,30.75793]
[1776446208394,36.37,77594.97,0.1,-0.47929,0.00014,30.75793]
[1776446208403,36.37,77594.97,0.1,-0.47929,0.00014,30.75793]
[1776446208404,36.37,77594.59,0.1,-0.47934,0.00014,30.758]
[1776446210262,36.37,77594.59,0.1,-0.47934,0.00014,30.758]
[1776446210358,36.37,77594.31,0.1,-0.47938,0.00014,30.75805]
[1776446211344,36.37,77594.31,0.1,-0.47938,0.00014,30.75805]
[1776446211441,36.38,77578.53,0.1,-0.48162,0.00014,30.76024]
[1776446213380,36.38,77588.67,0.1,-0.48018,0.00014,30.75894]
[1776446218414,36.38,77590.36,0.1,-0.47995,0.00014,30.75869]
[1776446221296,36.38,77588.86,0.1,-0.48016,0.00014,30.75892]
[1776446224807,36.38,77570.74,0.1,-0.48273,0.00014,30.76097]
[1776446225670,36.38,77570.74,0.1,-0.48273,0.00014,30.76097]
[1776446227453,36.39,77566.46,0.1,-0.48334,0.00014,30.76127]
[1776446231099,36.39,77583.17,0.1,-0.48097,0.00014,30.7597]
[1776446235529,36.39,77585.01,0.1,-0.48071,0.00014,30.75947]
[1776446235569,36.39,77585.01,0.1,-0.48071,0.00014,30.75947]
[1776446235860,36.39,77585.01,0.1,-0.48071,0.00014,30.75947]
[1776446235885,36.39,77594.29,0.1,-0.47939,0.00014,30.75806]
[1776446237549,36.39,77600.56,0.1,-0.4785,0.00014,30.75693]
[1776446239562,36.4,77608.15,0.1,-0.47743,0.00014,30.75534]
[1776446244599,36.39,77609.83,0.1,-0.47719,0.00014,30.75496]
[1776446247013,36.39,77607.77,0.1,-0.47748,0.00014,30.75542]
[1776446247839,36.39,77607.64,0.1,-0.4775,0.00014,30.75545]
[1776446247934,36.39,77599.73,0.1,-0.47862,0.00014,30.75708]
[1776446249134,36.39,77599.73,0.1,-0.47862,0.00014,30.75708]
[1776446249163,36.39,77595.58,0.1,-0.47921,0.00014,30.75784]
[1776446250219,36.39,77590.5,0.1,-0.47993,0.00014,30.75867]
[1776446250670,36.39,77590.5,0.1,-0.47993,0.00014,30.75867]
[1776446250993,36.39,77580.28,0.1,-0.48138,0.00014,30.76005]
[1776446251878,36.39,77571.11,0.1,-0.48268,0.00014,30.75799]
[1776446252658,36.39,77571.11,0.1,-0.48268,0.00014,30.75799]
[1776446254549,36.39,77571.98,0.1,-0.48255,0.00014,30.75792]
[1776446254596,36.39,77571.98,0.1,-0.48255,0.00014,30.75792]
[1776446255284,36.39,77569.93,0.1,-0.48284,0.00014,30.75808]
[1776446255381,36.39,77569.93,0.1,-0.48284,0.00014,30.75808]
[1776446257257,36.39,77569.86,0.1,-0.48285,0.00014,30.75808]
[1776446259742,36.39,77579.85,0.1,-0.48144,0.00014,30.75714]
[1776446262969,36.39,77573.24,0.1,-0.48238,0.00014,30.75781]
[1776446266020,36.39,77572.33,0.1,-0.4825,0.00014,30.75789]
[1776446267399,36.39,77570.04,0.1,-0.48283,0.00014,30.75807]
[1776446267452,36.39,77570.04,0.1,-0.48283,0.00014,30.75807]
[1776446267758,36.39,77552.7,0.1,-0.48529,0.00014,30.75878]
[1776446268294,36.39,77552.7,0.1,-0.48529,0.00014,30.75878]
[1776446268312,36.39,77552.7,0.1,-0.48529,0.00014,30.75878]
[1776446268766,36.39,77547.15,0.1,-0.48608,0.00014,30.75877]
[1776446272117,36.39,77530.35,0.1,-0.48847,0.00014,30.75797]
[1776446273169,36.39,77530.67,0.1,-0.48842,0.00014,30.758]
[1776446278744,36.39,77525.01,0.1,-0.48922,0.00014,30.75749]
[1776446278970,36.39,77525.01,0.1,-0.48922,0.00014,30.75749]
[1776446279053,36.39,77533.76,0.1,-0.48798,0.00014,30.75822]
[1776446279993,36.39,77533.76,0.1,-0.48798,0.00014,30.75822]
[1776446280077,36.39,77533.76,0.1,-0.48798,0.00014,30.75822]
[1776446280204,36.39,77546.88,0.1,-0.48612,0.00014,30.75876]
[1776446281857,36.39,77550.42,0.1,-0.48561,0.00014,30.75879]
[1776446283747,36.39,77548.03,0.1,-0.48595,0.00014,30.75878]
[1776446283872,36.39,77544.05,0.1,-0.48652,0.00014,30.7587]
[1776446285800,36.39,77540.44,0.1,-0.48703,0.00014,30.75858]
[1776446285932,36.39,77545.05,0.1,-0.48638,0.00014,30.75873]
[1776446286931,36.39,77558.83,0.1,-0.48442,0.00014,30.75867]
[1776446287748,36.39,77558.83,0.1,-0.48442,0.00014,30.75867]
[1776446287937,36.39,77564.89,0.1,-0.48356,0.00014,30.7584]
[1776446288517,36.39,77564.89,0.1,-0.48356,0.00014,30.7584]
[1776446289216,36.39,77553.61,0.1,-0.48516,0.00014,30.75878]
[1776446289772,36.39,77553.61,0.1,-0.48516,0.00014,30.75878]
[1776446289945,36.39,77553.61,0.1,-0.48516,0.00014,30.75878]
[1776446290956,36.39,77553.99,0.1,-0.48511,0.00014,30.75877]
[1776446291839,36.39,77553.99,0.1,-0.48511,0.00014,30.75877]
[1776446293857,36.39,77553.89,0.1,-0.48512,0.00014,30.75877]
[1776446299021,36.39,77556.08,0.1,-0.48481,0.00014,30.75874]
[1776446304048,36.39,77553.89,0.1,-0.48512,0.00014,30.75877]
[1776446306062,36.39,77561.02,0.1,-0.48411,0.00014,30.75859]
[1776446310810,36.4,77564.46,0.1,-0.48362,0.00014,30.75843]
[1776446311198,36.4,77537.38,0.1,-0.48747,0.00014,30.75548]
[1776446312108,36.4,77537.38,0.1,-0.48747,0.00014,30.75548]
[1776446313115,36.4,77530.07,0.1,-0.48851,0.00014,30.755]
[1776446313501,36.4,77530.07,0.1,-0.48851,0.00014,30.755]
[1776446314124,36.4,77529.1,0.1,-0.48864,0.00014,30.75492]
[1776446317143,36.4,77518.16,0.1,-0.4902,0.00014,30.75375]
[1776446322178,36.39,77520.64,0.1,-0.48985,0.00014,30.75406]
[1776446326207,36.39,77511.36,0.1,-0.49116,0.00014,30.7528]
[1776446328220,36.39,77521.62,0.1,-0.48971,0.00014,30.75417]
[1776446328595,36.39,77521.62,0.1,-0.48971,0.00014,30.75417]
[1776446328658,36.39,77521.62,0.1,-0.48971,0.00014,30.75417]
[1776446328821,36.39,77521.62,0.1,-0.48971,0.00014,30.75417]
[1776446328981,36.39,77521.62,0.1,-0.48971,0.00014,30.75417]
[1776446329051,36.39,77521.62,0.1,-0.48971,0.00014,30.75417]
[1776446329101,36.39,77521.62,0.1,-0.48971,0.00014,30.75417]
[1776446329165,36.39,77521.62,0.1,-0.48971,0.00014,30.75417]
[1776446329226,36.39,77521.62,0.1,-0.48971,0.00014,30.75417]
[1776446329256,36.39,77521.62,0.1,-0.48971,0.00014,30.75417]
[1776446329235,36.39,77536.54,0.1,-0.48759,0.00014,30.75544]
[1776446329327,36.39,77536.54,0.1,-0.48759,0.00014,30.75544]
[1776446329413,36.39,77536.54,0.1,-0.48759,0.00014,30.75544]
[1776446329479,36.39,77536.54,0.1,-0.48759,0.00014,30.75544]
[1776446329509,36.39,77536.54,0.1,-0.48759,0.00014,30.75544]
[1776446330234,36.4,77536.54,0.1,-0.48759,0.00014,30.75544]
[1776446330438,36.4,77536.54,0.1,-0.48759,0.00014,30.75544]
[1776446331242,36.4,77541.18,0.1,-0.48693,0.00014,30.75565]
[1776446332076,36.4,77541.18,0.1,-0.48693,0.00014,30.75565]
[1776446332088,36.4,77541.18,0.1,-0.48693,0.00014,30.75565]
[1776446332107,36.4,77541.18,0.1,-0.48693,0.00014,30.75565]
[1776446332115,36.4,77541.18,0.1,-0.48693,0.00014,30.75565]
[1776446332172,36.4,77541.18,0.1,-0.48693,0.00014,30.75565]
[1776446332203,36.4,77541.18,0.1,-0.48693,0.00014,30.75565]
[1776446332304,36.4,77541.01,0.1,-0.48695,0.00014,30.75565]
[1776446332790,36.4,77541.01,0.1,-0.48695,0.00014,30.75565]
[1776446332824,36.4,77541.01,0.1,-0.48695,0.00014,30.75565]
[1776446333989,36.4,77541.01,0.1,-0.48695,0.00014,30.75565]
[1776446334106,36.4,77541.01,0.1,-0.48695,0.00014,30.75565]
[1776446334263,36.4,77538.75,0.1,-0.48727,0.00014,30.75555]
[1776446334506,36.4,77538.75,0.1,-0.48727,0.00014,30.75555]
[1776446335270,36.4,77530.71,0.1,-0.48841,0.00014,30.75505]
[1776446338395,36.4,77534.76,0.1,-0.48784,0.00014,30.75533]
[1776446338854,36.4,77534.76,0.1,-0.48784,0.00014,30.75533]
[1776446339308,36.4,77536.88,0.1,-0.48754,0.00014,30.75545]
[1776446340305,36.41,77549.11,0.1,-0.4858,0.00014,30.75583]
[1776446342907,36.41,77552.61,0.1,-0.4853,0.00014,30.75583]
[1776446343013,36.41,77552.61,0.1,-0.4853,0.00014,30.75583]
[1776446343120,36.41,77552.61,0.1,-0.4853,0.00014,30.75583]
[1776446343245,36.41,77552.61,0.1,-0.4853,0.00014,30.75583]
[1776446343308,36.41,77552.61,0.1,-0.4853,0.00014,30.75583]
[1776446343326,36.41,77556.76,0.1,-0.48471,0.00014,30.75577]
[1776446343401,36.41,77556.76,0.1,-0.48471,0.00014,30.75577]
[1776446343433,36.41,77556.76,0.1,-0.48471,0.00014,30.75577]
[1776446344340,36.41,77570.01,0.1,-0.48283,0.00014,30.75512]
[1776446345342,36.41,77561.21,0.1,-0.48408,0.00014,30.75563]
[1776446347063,36.41,77556.56,0.1,-0.48474,0.00014,30.75577]
[1776446347355,36.41,77553.4,0.1,-0.48519,0.00014,30.75582]
[1776446349370,36.41,77563.4,0.1,-0.48377,0.00014,30.75553]
[1776446350498,36.41,77566.18,0.1,-0.48338,0.00014,30.75538]
[1776446351383,36.41,77560.99,0.1,-0.48411,0.00014,30.75563]
[1776446351545,36.41,77560.99,0.1,-0.48411,0.00014,30.75563]
[1776446351605,36.41,77560.99,0.1,-0.48411,0.00014,30.75563]
[1776446351641,36.41,77560.99,0.1,-0.48411,0.00014,30.75563]
[1776446352309,36.41,77560.99,0.1,-0.48411,0.00014,30.75563]
[1776446352390,36.41,77569.04,0.1,-0.48297,0.00014,30.75519]
[1776446352908,36.41,77569.04,0.1,-0.48297,0.00014,30.75519]
[1776446352967,36.41,77569.04,0.1,-0.48297,0.00014,30.75519]
[1776446353401,36.41,77577.79,0.1,-0.48173,0.00014,30.75442]
[1776446354934,36.41,77582.97,0.1,-0.481,0.00014,30.75383]
[1776446355716,36.41,77583.18,0.1,-0.48097,0.00014,30.7538]
[1776446355766,36.41,77583.18,0.1,-0.48097,0.00014,30.7538]
[1776446355835,36.41,77583.18,0.1,-0.48097,0.00014,30.7538]
[1776446355949,36.41,77583.18,0.1,-0.48097,0.00014,30.7538]
[1776446356053,36.41,77583.18,0.1,-0.48097,0.00014,30.7538]
[1776446356083,36.41,77583.18,0.1,-0.48097,0.00014,30.7538]
[1776446356177,36.41,77583.18,0.1,-0.48097,0.00014,30.7538]
[1776446357431,36.41,77571.34,0.1,-0.48265,0.00014,30.75502]
[1776446358685,36.41,77568.73,0.1,-0.48302,0.00014,30.75521]
[1776446359445,36.41,77571.31,0.1,-0.48265,0.00014,30.75502]
[1776446360390,36.41,77571.31,0.1,-0.48265,0.00014,30.75502]
[1776446360453,36.41,77574.12,0.1,-0.48225,0.00014,30.75478]
[1776446361460,36.41,77585.98,0.1,-0.48057,0.00014,30.75343]
[1776446362290,36.41,77585.98,0.1,-0.48057,0.00014,30.75343]
[1776446362353,36.41,77585.98,0.1,-0.48057,0.00014,30.75343]
[1776446362383,36.41,77585.98,0.1,-0.48057,0.00014,30.75343]
[1776446362387,36.41,77585.98,0.1,-0.48057,0.00014,30.75343]
[1776446362466,36.42,77587.38,0.1,-0.48037,0.00014,30.75324]
[1776446362473,36.42,77587.38,0.1,-0.48037,0.00014,30.75324]
[1776446366186,36.42,77589.54,0.1,-0.48007,0.00014,30.75292]
[1776446367503,36.42,77577.46,0.1,-0.48178,0.00014,30.75446]
[1776446367924,36.42,77577.46,0.1,-0.48178,0.00014,30.75446]
[1776446367945,36.42,77577.46,0.1,-0.48178,0.00014,30.75446]
[1776446368002,36.42,77577.46,0.1,-0.48178,0.00014,30.75446]
[1776446368510,36.42,77572.91,0.1,-0.48242,0.00014,30.75489]
[1776446369515,36.42,77564.74,0.1,-0.48358,0.00014,30.75546]
[1776446374546,36.42,77562.94,0.1,-0.48384,0.00014,30.75259]
[1776446379557,36.43,77568.62,0.1,-0.48303,0.00014,30.75227]
[1776446383530,36.43,77561.72,0.1,-0.48401,0.00014,30.75265]
[1776446388290,36.43,77555.97,0.1,-0.48483,0.00014,30.75283]
[1776446388378,36.43,77555.97,0.1,-0.48483,0.00014,30.75283]
[1776446388390,36.43,77555.97,0.1,-0.48483,0.00014,30.75283]
[1776446388440,36.43,77555.97,0.1,-0.48483,0.00014,30.75283]
[1776446388472,36.43,77555.97,0.1,-0.48483,0.00014,30.75283]
[1776446388479,36.43,77553.53,0.1,-0.48517,0.00014,30.75286]
[1776446391470,36.43,77552.49,0.1,-0.48532,0.00014,30.75287]
[1776446391480,36.42,77552.07,0.1,-0.48538,0.00014,30.75287]
[1776446396705,36.43,77553.27,0.1,-0.48521,0.00014,30.75287]
[1776446401458,36.43,77556.52,0.1,-0.48475,0.00014,30.75282]
[1776446401471,36.43,77523.54,0.1,-0.48943,0.00014,30.75142]
[1776446401916,36.43,77523.54,0.1,-0.48943,0.00014,30.75142]
[1776446402106,36.43,77523.54,0.1,-0.48943,0.00014,30.75142]
[1776446402323,36.43,77504.55,0.1,-0.49213,0.00014,30.74869]
[1776446403068,36.43,77504.55,0.1,-0.49213,0.00014,30.74869]
[1776446403470,36.43,77504.55,0.1,-0.49213,0.00014,30.74869]
[1776446403518,36.43,77504.55,0.1,-0.49213,0.00014,30.74869]
[1776446403539,36.43,77512.64,0.1,-0.49098,0.00014,30.75003]
[1776446404182,36.43,77530.09,0.1,-0.4885,0.00014,30.75203]
[1776446405983,36.43,77530.09,0.1,-0.4885,0.00014,30.75203]
[1776446406079,36.43,77530.09,0.1,-0.4885,0.00014,30.75203]
[1776446406176,36.43,77530.09,0.1,-0.4885,0.00014,30.75203]
[1776446406283,36.43,77530.09,0.1,-0.4885,0.00014,30.75203]
[1776446406374,36.43,77530.09,0.1,-0.4885,0.00014,30.75203]
[1776446406429,36.43,77530.09,0.1,-0.4885,0.00014,30.75203]
[1776446406462,36.43,77530.09,0.1,-0.4885,0.00014,30.75203]
[1776446406514,36.43,77512.68,0.1,-0.49097,0.00014,30.75003]
[1776446406618,36.43,77512.68,0.1,-0.49097,0.00014,30.75003]
[1776446406679,36.43,77512.68,0.1,-0.49097,0.00014,30.75003]
[1776446406742,36.43,77512.68,0.1,-0.49097,0.00014,30.75003]
[1776446406803,36.43,77512.68,0.1,-0.49097,0.00014,30.75003]
[1776446406872,36.43,77493.36,0.1,-0.49372,0.00014,30.74643]
[1776446407576,36.43,77493.36,0.1,-0.49372,0.00014,30.74643]
[1776446407837,36.43,77493.36,0.1,-0.49372,0.00014,30.74643]
[1776446407853,36.43,77493.6,0.1,-0.49368,0.00014,30.74648]
[1776446409141,36.43,77493.6,0.1,-0.49368,0.00014,30.74648]
[1776446409251,36.43,77492.83,0.1,-0.49379,0.00014,30.74631]
[1776446409829,36.43,77492.83,0.1,-0.49379,0.00014,30.74631]
[1776446409866,36.43,77484.94,0.1,-0.49491,0.00014,30.7444]
[1776446412492,36.43,77472.72,0.1,-0.49665,0.00014,30.74097]
[1776446414361,36.43,77472.72,0.1,-0.49665,0.00014,30.74097]
[1776446414412,36.43,77472.72,0.1,-0.49665,0.00014,30.74097]
[1776446414473,36.43,77472.72,0.1,-0.49665,0.00014,30.74097]
[1776446414493,36.43,77467.21,0.1,-0.49743,0.00014,30.73923]
[1776446415365,36.43,77467.21,0.1,-0.49743,0.00014,30.73923]
[1776446415427,36.43,77467.21,0.1,-0.49743,0.00014,30.73923]
[1776446415916,36.43,77459.14,0.1,-0.49858,0.00014,30.73647]
[1776446417861,36.43,77451.12,0.1,-0.49972,0.00014,30.73347]
[1776446419875,36.43,77444.9,0.1,-0.5006,0.00014,30.73098]
[1776446421189,36.43,77453.48,0.1,-0.49938,0.00014,30.73438]
[1776446422007,36.43,77453.48,0.1,-0.49938,0.00014,30.73438]
[1776446422282,36.43,77453.48,0.1,-0.49938,0.00014,30.73438]
[1776446422326,36.43,77452.07,0.1,-0.49958,0.00014,30.73384]
[1776446423592,36.43,77452.07,0.1,-0.49958,0.00014,30.73384]
[1776446423600,36.43,77452.07,0.1,-0.49958,0.00014,30.73384]
[1776446423757,36.43,77452.07,0.1,-0.49958,0.00014,30.73384]
[1776446423905,36.43,77455.93,0.1,-0.49903,0.00014,30.7353]
[1776446427930,36.43,77444.76,0.1,-0.50062,0.00014,30.73092]
[1776446428942,36.43,77435.99,0.1,-0.50187,0.00014,30.72714]
[1776446430956,36.43,77434.73,0.1,-0.50205,0.00014,30.72657]
[1776446435991,36.43,77431.32,0.1,-0.50253,0.00014,30.72205]
[1776446439018,36.43,77423.57,0.1,-0.50364,0.00014,30.71832]
[1776446442177,36.43,77423.09,0.1,-0.50371,0.00014,30.71808]
[1776446445061,36.43,77413.72,0.1,-0.50504,0.00014,30.71324]
[1776446449813,36.43,77412.14,0.1,-0.50526,0.00014,30.71239]
[1776446449879,36.43,77412.14,0.1,-0.50526,0.00014,30.71239]
[1776446449891,36.43,77412.14,0.1,-0.50526,0.00014,30.71239]
[1776446449939,36.43,77412.14,0.1,-0.50526,0.00014,30.71239]
[1776446450096,36.43,77411.09,0.1,-0.50541,0.00014,30.71182]
[1776446450616,36.43,77411.09,0.1,-0.50541,0.00014,30.71182]
[1776446450628,36.43,77411.09,0.1,-0.50541,0.00014,30.71182]
[1776446451103,36.43,77412.33,0.1,-0.50523,0.00014,30.71249]
[1776446456142,36.43,77411.61,0.1,-0.50534,0.00014,30.7121]
[1776446458565,36.44,77409.04,0.1,-0.5057,0.00014,30.7107]
[1776446459163,36.44,77392.05,0.1,-0.50812,0.00014,30.70073]
[1776446460169,36.44,77379.98,0.1,-0.50983,0.00014,30.69297]
[1776446460844,36.44,77379.98,0.1,-0.50983,0.00014,30.69297]
[1776446461185,36.44,77385.78,0.1,-0.50901,0.00014,30.69677]
[1776446462719,36.44,77385.78,0.1,-0.50901,0.00014,30.69677]
[1776446462185,36.44,77395.2,0.1,-0.50767,0.00014,30.70267]
[1776446463377,36.44,77395.2,0.1,-0.50767,0.00014,30.70267]
[1776446463461,36.43,77383.72,0.1,-0.5093,0.00014,30.69544]
[1776446464527,36.44,77372.98,0.1,-0.51083,0.00014,30.68821]
[1776446466216,36.44,77368.17,0.1,-0.51151,0.00014,30.68483]
[1776446467588,36.44,77355.54,0.1,-0.51331,0.00014,30.67552]
[1776446469242,36.44,77348.93,0.1,-0.51425,0.00014,30.6704]
[1776446471010,36.44,77346.05,0.1,-0.51466,0.00014,30.66812]
[1776446471077,36.44,77346.05,0.1,-0.51466,0.00014,30.66812]
[1776446471109,36.44,77346.05,0.1,-0.51466,0.00014,30.66812]
[1776446471138,36.44,77346.05,0.1,-0.51466,0.00014,30.66812]
[1776446471278,36.44,77341.34,0.1,-0.51533,0.00014,30.66432]
[1776446472421,36.44,77332.83,0.1,-0.51654,0.00014,30.65722]
[1776446473568,36.44,77332.83,0.1,-0.51654,0.00014,30.65722]
[1776446475495,36.44,77344.3,0.1,-0.51491,0.00014,30.66672]
[1776446477533,36.44,77335.94,0.1,-0.51609,0.00014,30.65985]
[1776446479683,36.44,77333.5,0.1,-0.51644,0.00014,30.6578]
[1776446480888,36.44,77332.87,0.1,-0.51653,0.00014,30.65726]
[1776446481447,36.44,77332.87,0.1,-0.51653,0.00014,30.65726]
[1776446485475,36.44,77342.56,0.1,-0.51515,0.00014,30.66532]
[1776446485918,36.44,77342.56,0.1,-0.51515,0.00014,30.66532]
[1776446486010,36.44,77342.56,0.1,-0.51515,0.00014,30.66532]
[1776446486342,36.44,77342.56,0.1,-0.51515,0.00014,30.66532]
[1776446486488,36.44,77342.56,0.1,-0.51515,0.00014,30.66532]
[1776446486512,36.44,77309.43,0.1,-0.51986,0.00014,30.63628]
[1776446488387,36.44,77309.43,0.1,-0.51986,0.00014,30.63628]
[1776446488516,36.44,77309.43,0.1,-0.51986,0.00014,30.63628]
[1776446488548,36.44,77309.43,0.1,-0.51986,0.00014,30.63628]
[1776446488599,36.44,77312.12,0.1,-0.51948,0.00014,30.63879]
[1776446489015,36.44,77312.12,0.1,-0.51948,0.00014,30.63879]
[1776446489099,36.44,77312.12,0.1,-0.51948,0.00014,30.63879]
[1776446489129,36.44,77312.12,0.1,-0.51948,0.00014,30.63879]
[1776446489160,36.44,77312.12,0.1,-0.51948,0.00014,30.63879]
[1776446489512,36.44,77312.12,0.1,-0.51948,0.00014,30.63878]
[1776446494548,36.43,77308.42,0.1,-0.52002,0.00014,30.63233]
[1776446496565,36.43,77314.67,0.1,-0.51913,0.00014,30.63815]
[1776446499583,36.42,77306.98,0.1,-0.52023,0.00014,30.63094]
[1776446500556,36.42,77306.98,0.1,-0.52023,0.00014,30.63094]
[1776446500607,36.42,77304.61,0.1,-0.52057,0.00014,30.62867]
[1776446503572,36.42,77306.44,0.1,-0.52031,0.00014,30.63041]
[1776446503640,36.42,77308.36,0.1,-0.52004,0.00014,30.63223]
[1776446508051,36.42,77308.93,0.1,-0.51996,0.00014,30.63276]
[1776446508120,36.42,77308.93,0.1,-0.51996,0.00014,30.63276]
[1776446509665,36.41,77297.3,0.1,-0.52162,0.00014,30.62151]
[1776446510786,36.41,77302.05,0.1,-0.52094,0.00014,30.62616]
[1776446511708,36.41,77286.05,0.1,-0.52322,0.00014,30.61013]
[1776446512621,36.41,77286.05,0.1,-0.52322,0.00014,30.61013]
[1776446512722,36.43,77297.25,0.1,-0.52161,0.00014,30.62151]
[1776446512756,36.43,77297.25,0.1,-0.52161,0.00014,30.62151]
[1776446512811,36.43,77297.25,0.1,-0.52161,0.00014,30.62151]
[1776446512976,36.43,77297.25,0.1,-0.52161,0.00014,30.62151]
[1776446513006,36.43,77297.25,0.1,-0.52161,0.00014,30.62151]
[1776446513099,36.43,77297.25,0.1,-0.52161,0.00014,30.62151]
[1776446513128,36.43,77297.25,0.1,-0.52161,0.00014,30.62151]
[1776446513188,36.43,77297.25,0.1,-0.52161,0.00014,30.62151]
[1776446513222,36.43,77297.25,0.1,-0.52161,0.00014,30.62151]
[1776446513713,36.42,77297.25,0.1,-0.52161,0.00014,30.62151]
[1776446515716,36.42,77317.08,0.1,-0.51879,0.00014,30.64035]
[1776446517669,36.42,77318.39,0.1,-0.51861,0.00014,30.64154]
[1776446517762,36.42,77320.06,0.1,-0.51837,0.00014,30.64305]
[1776446517820,36.42,77320.06,0.1,-0.51837,0.00014,30.64305]
[1776446517913,36.42,77320.06,0.1,-0.51837,0.00014,30.64305]
[1776446519489,36.42,77322.96,0.1,-0.51796,0.00014,30.64564]
[1776446519523,36.42,77322.96,0.1,-0.51796,0.00014,30.64564]
[1776446519758,36.42,77313.38,0.1,-0.51932,0.00014,30.63694]
[1776446520759,36.42,77307.09,0.1,-0.52022,0.00014,30.63103]
[1776446525796,36.42,77316.69,0.1,-0.51885,0.00014,30.63997]
[1776446527813,36.42,77328.92,0.1,-0.51711,0.00014,30.65086]
[1776446528820,36.42,77337.85,0.1,-0.51584,0.00014,30.65844]
[1776446528860,36.42,77337.85,0.1,-0.51584,0.00014,30.65844]
[1776446529826,36.42,77337.79,0.1,-0.51585,0.00014,30.65839]
[1776446529900,36.42,77337.79,0.1,-0.51585,0.00014,30.65839]
[1776446530831,36.42,77340.32,0.1,-0.51549,0.00014,30.66048]
[1776446530980,36.42,77346.33,0.1,-0.51464,0.00014,30.66535]
[1776446532142,36.42,77346.33,0.1,-0.51464,0.00014,30.66535]
[1776446532202,36.42,77346.33,0.1,-0.51464,0.00014,30.66535]
[1776446532231,36.42,77346.33,0.1,-0.51464,0.00014,30.66535]
[1776446532262,36.42,77346.33,0.1,-0.51464,0.00014,30.66535]
[1776446532332,36.42,77346.64,0.1,-0.51459,0.00014,30.66559]
[1776446534863,36.42,77354.58,0.1,-0.51346,0.00014,30.6718]
[1776446540451,36.42,77359.07,0.1,-0.51282,0.00014,30.67519]
[1776446540466,36.42,77344.01,0.1,-0.51497,0.00014,30.66348]
[1776446541051,36.42,77336.45,0.1,-0.51604,0.00014,30.65727]
[1776446543923,36.42,77333.34,0.1,-0.51648,0.00014,30.65465]
[1776446544931,36.42,77346.49,0.1,-0.51461,0.00014,30.66547]
[1776446546944,36.42,77339.68,0.1,-0.51558,0.00014,30.65995]
[1776446550389,36.42,77328.66,0.1,-0.51715,0.00014,30.65064]
[1776446551321,36.42,77328.66,0.1,-0.51715,0.00014,30.65064]
[1776446551385,36.42,77328.66,0.1,-0.51715,0.00014,30.65064]
[1776446551436,36.42,77328.95,0.1,-0.51711,0.00014,30.64793]
[1776446553998,36.42,77338.58,0.1,-0.51574,0.00014,30.65609]
[1776446557676,36.42,77324.36,0.1,-0.51776,0.00014,30.64392]
[1776446558738,36.42,77309.64,0.1,-0.51986,0.00014,30.6305]
[1776446560656,36.43,77317.18,0.1,-0.51878,0.00014,30.63749]
[1776446561195,36.43,77308.72,0.1,-0.51998,0.00014,30.62964]
[1776446566083,36.42,77321.42,0.1,-0.51818,0.00014,30.6413]
[1776446568946,36.42,77327.07,0.1,-0.51738,0.00014,30.6463]
[1776446569005,36.42,77327.07,0.1,-0.51738,0.00014,30.6463]
[1776446569107,36.42,77337.58,0.1,-0.51588,0.00014,30.65526]
[1776446570124,36.42,77343.74,0.1,-0.51501,0.00014,30.66031]
[1776446572220,36.42,77358.0,0.1,-0.51298,0.00014,30.67144]
[1776446573134,36.42,77358.0,0.1,-0.51298,0.00014,30.67144]
[1776446574099,36.42,77358.0,0.1,-0.51298,0.00014,30.67144]
[1776446574138,36.42,77358.0,0.1,-0.51298,0.00014,30.67144]
[1776446574167,36.42,77358.0,0.1,-0.51298,0.00014,30.67144]
[1776446574255,36.42,77358.0,0.1,-0.51298,0.00014,30.67144]
[1776446574564,36.42,77358.0,0.1,-0.51298,0.00014,30.67144]
[1776446574741,36.42,77363.32,0.1,-0.51222,0.00014,30.67539]
[1776446576495,36.42,77373.52,0.1,-0.51077,0.00014,30.68265]
[1776446578167,36.42,77379.27,0.1,-0.50995,0.00014,30.68656]
[1776446582800,36.41,77375.85,0.1,-0.51044,0.00014,30.68424]
[1776446582877,36.41,77376.84,0.1,-0.5103,0.00014,30.68492]
[1776446583479,36.41,77368.2,0.1,-0.51153,0.00014,30.6789]
[1776446585219,36.41,77363.06,0.1,-0.51226,0.00014,30.67518]
[1776446587045,36.41,77361.71,0.1,-0.51245,0.00014,30.67419]
[1776446587231,36.41,77359.76,0.1,-0.51273,0.00014,30.67274]
[1776446588255,36.41,77373.88,0.1,-0.51072,0.00014,30.68289]
[1776446590142,36.41,77377.14,0.1,-0.51026,0.00014,30.68512]
[1776446590253,36.41,77379.69,0.1,-0.5099,0.00014,30.68683]
[1776446591405,36.41,77364.77,0.1,-0.51202,0.00014,30.67643]
[1776446597136,36.4,77365.64,0.1,-0.5119,0.00014,30.67705]
[1776446597686,36.4,77365.64,0.1,-0.5119,0.00014,30.67705]
[1776446597787,36.4,77367.51,0.1,-0.51164,0.00014,30.67839]
[1776446598820,36.4,77374.58,0.1,-0.51063,0.00014,30.68336]
[1776446601475,36.4,77396.42,0.1,-0.50752,0.00014,30.69746]
[1776446602337,36.4,77396.42,0.1,-0.50752,0.00014,30.69746]
[1776446604330,36.4,77400.83,0.1,-0.50689,0.00014,30.70008]
[1776446604521,36.4,77400.83,0.1,-0.50689,0.00014,30.70008]
[1776446604687,36.4,77400.83,0.1,-0.50689,0.00014,30.70008]
[1776446604799,36.4,77400.83,0.1,-0.50689,0.00014,30.70008]
[1776446604855,36.4,77400.83,0.1,-0.50689,0.00014,30.70008]
[1776446605104,36.4,77402.18,0.1,-0.5067,0.00014,30.70087]
[1776446605165,36.4,77402.18,0.1,-0.5067,0.00014,30.70087]
[1776446605318,36.4,77402.18,0.1,-0.5067,0.00014,30.70087]
[1776446605370,36.4,77402.18,0.1,-0.5067,0.00014,30.70087]
[1776446606854,36.4,77402.18,0.1,-0.5067,0.00014,30.70087]
[1776446607378,36.4,77414.78,0.1,-0.50491,0.00014,30.70787]
[1776446610726,36.4,77413.66,0.1,-0.50507,0.00014,30.70728]
[1776446610827,36.4,77403.89,0.1,-0.50646,0.00014,30.70186]
[1776446616440,36.41,77406.74,0.1,-0.50605,0.00014,30.70052]
[1776446620471,36.41,77399.45,0.1,-0.50709,0.00014,30.69632]
[1776446625513,36.41,77397.19,0.1,-0.50741,0.00014,30.69497]
[1776446627523,36.41,77407.65,0.1,-0.50592,0.00014,30.70104]
[1776446629640,36.41,77416.23,0.1,-0.5047,0.00014,30.70569]
[1776446631625,36.41,77416.23,0.1,-0.5047,0.00014,30.70569]
[1776446631652,36.41,77422.97,0.1,-0.50374,0.00014,30.70915]
[1776446632445,36.41,77422.97,0.1,-0.50374,0.00014,30.70915]
[1776446632626,36.41,77422.97,0.1,-0.50374,0.00014,30.70915]
[1776446632787,36.41,77422.97,0.1,-0.50374,0.00014,30.70915]
[1776446632933,36.41,77422.97,0.1,-0.50374,0.00014,30.70915]
[1776446632874,36.41,77442.86,0.1,-0.50091,0.00014,30.7183]
[1776446633115,36.41,77442.86,0.1,-0.50091,0.00014,30.7183]
[1776446633635,36.41,77442.86,0.1,-0.50091,0.00014,30.7183]
[1776446634572,36.41,77447.77,0.1,-0.50021,0.00014,30.72033]
[1776446635173,36.41,77447.77,0.1,-0.50021,0.00014,30.72033]
[1776446635276,36.41,77447.77,0.1,-0.50021,0.00014,30.72033]
[1776446635367,36.41,77447.77,0.1,-0.50021,0.00014,30.72033]
[1776446635434,36.41,77447.77,0.1,-0.50021,0.00014,30.72033]
[1776446635522,36.41,77447.77,0.1,-0.50021,0.00014,30.72033]
[1776446635617,36.41,77447.77,0.1,-0.50021,0.00014,30.72033]
[1776446635647,36.41,77447.77,0.1,-0.50021,0.00014,30.72033]
[1776446635680,36.41,77447.77,0.1,-0.50021,0.00014,30.72033]
[1776446635841,36.41,77447.77,0.1,-0.50021,0.00014,30.72033]
[1776446635948,36.41,77447.77,0.1,-0.50021,0.00014,30.72033]
[1776446635937,36.41,77460.39,0.1,-0.49841,0.00014,30.72509]
[1776446636098,36.41,77460.39,0.1,-0.49841,0.00014,30.72509]
[1776446636125,36.41,77460.39,0.1,-0.49841,0.00014,30.72509]
[1776446636250,36.41,77460.39,0.1,-0.49841,0.00014,30.72509]
[1776446636283,36.41,77460.39,0.1,-0.49841,0.00014,30.72509]
[1776446636343,36.41,77460.39,0.1,-0.49841,0.00014,30.72509]
[1776446636377,36.41,77460.39,0.1,-0.49841,0.00014,30.72509]
[1776446636591,36.41,77460.39,0.1,-0.49841,0.00014,30.72509]
[1776446637215,36.41,77460.39,0.1,-0.49841,0.00014,30.72509]
[1776446637262,36.41,77460.39,0.1,-0.49841,0.00014,30.72509]
[1776446637600,36.41,77464.63,0.1,-0.49781,0.00014,30.72655]
[1776446640789,36.41,77447.37,0.1,-0.50026,0.00014,30.72016]
[1776446641758,36.41,77450.66,0.1,-0.4998,0.00014,30.72147]
[1776446645279,36.41,77455.47,0.1,-0.49911,0.00014,30.72331]
[1776446645339,36.41,77455.47,0.1,-0.49911,0.00014,30.72331]
[1776446650692,36.41,77458.08,0.1,-0.49874,0.00014,30.72427]
[1776446653538,36.41,77458.18,0.1,-0.49873,0.00014,30.7243]
[1776446653832,36.4,77449.37,0.1,-0.49998,0.00014,30.72096]
[1776446656732,36.4,77447.04,0.1,-0.50031,0.00014,30.72003]
[1776446657944,36.4,77435.44,0.1,-0.50197,0.00014,30.71507]
[1776446660613,36.4,77430.82,0.1,-0.50262,0.00014,30.71294]
[1776446660789,36.4,77425.58,0.1,-0.50337,0.00014,30.71043]
[1776446661085,36.4,77425.58,0.1,-0.50337,0.00014,30.71043]
[1776446661574,36.4,77425.58,0.1,-0.50337,0.00014,30.71043]
[1776446661759,36.4,77425.58,0.1,-0.50337,0.00014,30.71043]
[1776446661897,36.4,77425.58,0.1,-0.50337,0.00014,30.71043]
[1776446661909,36.4,77384.12,0.1,-0.50927,0.00014,30.68679]
[1776446662311,36.4,77384.12,0.1,-0.50927,0.00014,30.68679]
[1776446662497,36.4,77384.12,0.1,-0.50927,0.00014,30.68679]
[1776446662558,36.4,77384.12,0.1,-0.50927,0.00014,30.68679]
[1776446662754,36.4,77384.12,0.1,-0.50927,0.00014,30.68679]
[1776446662992,36.4,77384.12,0.1,-0.50927,0.00014,30.68679]
[1776446663057,36.4,77386.75,0.1,-0.5089,0.00014,30.68849]
[1776446663241,36.4,77386.75,0.1,-0.5089,0.00014,30.68849]
[1776446663346,36.4,77386.75,0.1,-0.5089,0.00014,30.68849]
[1776446663454,36.4,77386.75,0.1,-0.5089,0.00014,30.68849]
[1776446663561,36.4,77386.75,0.1,-0.5089,0.00014,30.68849]
[1776446663600,36.4,77386.75,0.1,-0.5089,0.00014,30.68849]
[1776446663726,36.4,77386.75,0.1,-0.5089,0.00014,30.68849]
[1776446663754,36.4,77386.75,0.1,-0.5089,0.00014,30.68849]
[1776446663817,36.4,77386.75,0.1,-0.5089,0.00014,30.68849]
[1776446663912,36.4,77386.75,0.1,-0.5089,0.00014,30.68849]
[1776446663970,36.4,77386.75,0.1,-0.5089,0.00014,30.68849]
[1776446664050,36.4,77386.75,0.1,-0.5089,0.00014,30.68849]
[1776446664025,36.4,77380.93,0.1,-0.50973,0.00014,30.68469]
[1776446664225,36.4,77380.93,0.1,-0.50973,0.00014,30.68469]
[1776446664360,36.4,77380.93,0.1,-0.50973,0.00014,30.68469]
[1776446664484,36.4,77380.93,0.1,-0.50973,0.00014,30.68469]
[1776446664811,36.4,77380.93,0.1,-0.50973,0.00014,30.68469]
[1776446665934,36.4,77381.51,0.1,-0.50964,0.00014,30.68508]
[1776446667834,36.4,77352.42,0.1,-0.51379,0.00014,30.66418]
[1776446668732,36.4,77352.42,0.1,-0.51379,0.00014,30.66418]
[1776446668900,36.4,77352.42,0.1,-0.51379,0.00014,30.66418]
[1776446668904,36.4,77314.54,0.1,-0.51918,0.00014,30.63203]
[1776446671138,36.4,77290.7,0.1,-0.52258,0.00014,30.60891]
[1776446671499,36.4,77290.7,0.1,-0.52258,0.00014,30.60891]
[1776446672019,36.4,77290.7,0.1,-0.52258,0.00014,30.60891]
[1776446672055,36.4,77235.9,0.1,-0.53038,0.00014,30.54446]
[1776446672615,36.4,77235.9,0.1,-0.53038,0.00014,30.54446]
[1776446672878,36.4,77235.7,0.1,-0.53041,0.00014,30.54421]
[1776446673182,36.4,77235.7,0.1,-0.53041,0.00014,30.54421]
[1776446673590,36.4,77235.7,0.1,-0.53041,0.00014,30.54421]
[1776446673650,36.4,77235.7,0.1,-0.53041,0.00014,30.54421]
[1776446674041,36.4,77235.7,0.1,-0.53041,0.00014,30.54421]
[1776446674044,36.39,77236.2,0.1,-0.53035,0.00014,30.54475]
[1776446674478,36.39,77236.2,0.1,-0.53035,0.00014,30.54475]
[1776446674545,36.39,77236.2,0.1,-0.53035,0.00014,30.54475]
[1776446674798,36.39,77236.2,0.1,-0.53035,0.00014,30.54475]
[1776446674942,36.39,77236.2,0.1,-0.53035,0.00014,30.54475]
[1776446675028,36.39,77233.19,0.1,-0.53078,0.00014,30.54107]
[1776446675442,36.39,77233.19,0.1,-0.53078,0.00014,30.54107]
[1776446675549,36.39,77233.19,0.1,-0.53078,0.00014,30.54107]
[1776446675933,36.39,77229.05,0.1,-0.53137,0.00014,30.5359]
[1776446676288,36.39,77229.05,0.1,-0.53137,0.00014,30.5359]
[1776446676458,36.39,77229.05,0.1,-0.53137,0.00014,30.5359]
[1776446676616,36.39,77229.05,0.1,-0.53137,0.00014,30.5359]
[1776446676676,36.39,77229.05,0.1,-0.53137,0.00014,30.5359]
[1776446676713,36.39,77229.05,0.1,-0.53137,0.00014,30.5359]
[1776446677065,36.39,77229.05,0.1,-0.53137,0.00014,30.5359]
[1776446676910,36.39,77229.05,0.1,-0.53137,0.00014,30.5359]
[1776446677690,36.39,77229.05,0.1,-0.53137,0.00014,30.5359]
[1776446677754,36.39,77229.05,0.1,-0.53137,0.00014,30.5359]
[1776446677856,36.39,77229.05,0.1,-0.53137,0.00014,30.5359]
[1776446677892,36.39,77229.05,0.1,-0.53137,0.00014,30.5359]
[1776446678049,36.39,77229.05,0.1,-0.53137,0.00014,30.5359]
[1776446678057,36.39,77225.21,0.1,-0.53192,0.00014,30.53103]
[1776446678440,36.39,77225.21,0.1,-0.53192,0.00014,30.53103]
[1776446678814,36.39,77225.21,0.1,-0.53192,0.00014,30.53103]
[1776446678932,36.39,77225.21,0.1,-0.53192,0.00014,30.53103]
[1776446679494,36.39,77225.21,0.1,-0.53192,0.00014,30.53103]
[1776446679948,36.39,77225.21,0.1,-0.53192,0.00014,30.53103]
[1776446680031,36.4,77204.29,0.1,-0.53488,0.00014,30.50371]
[1776446680993,36.4,77204.29,0.1,-0.53488,0.00014,30.50371]
[1776446681107,36.4,77215.81,0.1,-0.53324,0.00014,30.51902]
[1776446682091,36.4,77199.88,0.1,-0.5355,0.00014,30.49772]
[1776446682223,36.4,77199.88,0.1,-0.5355,0.00014,30.49772]
[1776446683002,36.4,77199.88,0.1,-0.53551,0.00014,30.49768]
[1776446683981,36.4,77181.68,0.1,-0.5381,0.00014,30.47215]
[1776446684810,36.4,77181.68,0.1,-0.5381,0.00014,30.47215]
[1776446684899,36.4,77181.68,0.1,-0.5381,0.00014,30.47215]
[1776446684990,36.4,77174.5,0.1,-0.53912,0.00014,30.46173]
[1776446685452,36.4,77174.5,0.1,-0.53912,0.00014,30.46173]
[1776446686166,36.4,77174.5,0.1,-0.53912,0.00014,30.46173]
[1776446685999,36.4,77155.54,0.1,-0.54181,0.00014,30.43324]
[1776446686403,36.4,77155.54,0.1,-0.54181,0.00014,30.43324]
[1776446686617,36.4,77155.54,0.1,-0.54181,0.00014,30.43324]
[1776446686733,36.4,77155.54,0.1,-0.54181,0.00014,30.43324]
[1776446686817,36.4,77155.54,0.1,-0.54181,0.00014,30.43324]
[1776446687002,36.4,77167.0,0.1,-0.54018,0.00014,30.45064]
[1776446688018,36.4,77167.67,0.1,-0.54009,0.00014,30.45165]
[1776446689089,36.4,77167.67,0.1,-0.54009,0.00014,30.45165]
[1776446689024,36.4,77160.82,0.1,-0.54106,0.00014,30.44133]
[1776446690025,36.4,77158.91,0.1,-0.54133,0.00014,30.43844]
[1776446693066,36.4,77177.43,0.1,-0.5387,0.00014,30.46605]
[1776446694055,36.4,77193.52,0.1,-0.53641,0.00014,30.48895]
[1776446694884,36.4,77193.52,0.1,-0.53641,0.00014,30.48895]
[1776446695086,36.4,77202.39,0.1,-0.53515,0.00014,30.50113]
[1776446696160,36.4,77202.39,0.1,-0.53515,0.00014,30.50113]
[1776446696079,36.4,77231.85,0.1,-0.53096,0.00014,30.53946]
[1776446696242,36.4,77231.85,0.1,-0.53096,0.00014,30.53946]
[1776446697086,36.4,77249.84,0.1,-0.5284,0.00014,30.56123]
[1776446698093,36.4,77238.21,0.1,-0.53005,0.00014,30.54731]
[1776446700306,36.4,77240.79,0.1,-0.52968,0.00014,30.55045]
[1776446700505,36.4,77240.79,0.1,-0.52968,0.00014,30.55045]
[1776446701121,36.4,77242.44,0.1,-0.52945,0.00014,30.55244]
[1776446701312,36.4,77242.44,0.1,-0.52945,0.00014,30.55244]
[1776446701375,36.4,77242.44,0.1,-0.52945,0.00014,30.55244]
[1776446701672,36.4,77242.44,0.1,-0.52945,0.00014,30.55244]
[1776446701743,36.4,77242.44,0.1,-0.52945,0.00014,30.55244]
[1776446702121,36.4,77226.32,0.1,-0.53174,0.00014,30.53254]
[1776446702317,36.4,77226.32,0.1,-0.53174,0.00014,30.53254]
[1776446703132,36.41,77211.29,0.1,-0.53388,0.00014,30.51309]
[1776446704148,36.4,77210.94,0.1,-0.53393,0.00014,30.51262]
[1776446704209,36.4,77210.94,0.1,-0.53393,0.00014,30.51262]
[1776446705143,36.4,77204.91,0.1,-0.53479,0.00014,30.50456]
[1776446705269,36.4,77204.91,0.1,-0.53479,0.00014,30.50456]
[1776446705661,36.4,77204.91,0.1,-0.53479,0.00014,30.50456]
[1776446706165,36.4,77199.91,0.1,-0.5355,0.00014,30.49777]
[1776446706220,36.4,77199.91,0.1,-0.5355,0.00014,30.49777]
[1776446706312,36.4,77199.91,0.1,-0.5355,0.00014,30.49777]
[1776446707157,36.4,77218.91,0.1,-0.5328,0.00014,30.52306]
[1776446707238,36.4,77218.91,0.1,-0.5328,0.00014,30.52306]
[1776446707594,36.4,77218.91,0.1,-0.5328,0.00014,30.52306]
[1776446708176,36.4,77229.64,0.1,-0.53127,0.00014,30.53672]
[1776446711301,36.4,77225.96,0.1,-0.53179,0.00014,30.53208]
[1776446717232,36.4,77229.79,0.1,-0.53125,0.00014,30.53688]
[1776446721260,36.4,77236.06,0.1,-0.53036,0.00014,30.54463]
[1776446721775,36.4,77236.06,0.1,-0.53036,0.00014,30.54463]
[1776446722157,36.4,77236.06,0.1,-0.53036,0.00014,30.54463]
[1776446723281,36.4,77248.58,0.1,-0.52858,0.00014,30.55972]
[1776446723521,36.4,77248.58,0.1,-0.52858,0.00014,30.55972]
[1776446723998,36.4,77248.58,0.1,-0.52858,0.00014,30.55972]
[1776446724291,36.4,77256.14,0.1,-0.5275,0.00014,30.56852]
[1776446724489,36.4,77256.14,0.1,-0.5275,0.00014,30.56852]
[1776446724870,36.4,77256.14,0.1,-0.5275,0.00014,30.56852]
[1776446725289,36.4,77286.68,0.1,-0.52316,0.00014,30.60183]
[1776446725436,36.4,77286.68,0.1,-0.52316,0.00014,30.60183]
[1776446725872,36.4,77286.68,0.1,-0.52316,0.00014,30.60183]
[1776446726296,36.4,77284.97,0.1,-0.5234,0.00014,30.60007]
[1776446729318,36.4,77291.53,0.1,-0.52247,0.00014,30.60679]
[1776446733345,36.4,77285.4,0.1,-0.52334,0.00014,30.59753]
[1776446735941,36.4,77278.61,0.1,-0.52431,0.00014,30.5904]
[1776446739222,36.4,77276.73,0.1,-0.52458,0.00014,30.5884]
[1776446739241,36.39,77286.45,0.1,-0.5232,0.00014,30.59862]
[1776446739675,36.39,77286.45,0.1,-0.5232,0.00014,30.59862]
[1776446739709,36.39,77286.45,0.1,-0.5232,0.00014,30.59862]
[1776446739871,36.39,77286.45,0.1,-0.5232,0.00014,30.59862]
[1776446740019,36.39,77260.35,0.1,-0.52691,0.00014,30.57034]
[1776446741273,36.39,77260.35,0.1,-0.52691,0.00014,30.57034]
[1776446741307,36.39,77262.38,0.1,-0.52662,0.00014,30.57264]
[1776446746441,36.4,77262.1,0.1,-0.52666,0.00014,30.57233]
[1776446750539,36.4,77251.24,0.1,-0.52821,0.00014,30.55987]
[1776446751473,36.4,77251.24,0.1,-0.52821,0.00014,30.55986]
[1776446754048,36.4,77248.12,0.1,-0.52865,0.00014,30.5562]
[1776446754243,36.4,77246.98,0.1,-0.52881,0.00014,30.55485]
[1776446755043,36.4,77234.91,0.1,-0.53053,0.00014,30.54025]
[1776446758947,36.4,77237.87,0.1,-0.53011,0.00014,30.54387]
[1776446759040,36.39,77244.36,0.1,-0.52919,0.00014,30.5517]
[1776446761993,36.39,77243.59,0.1,-0.5293,0.00014,30.55079]
[1776446762094,36.39,77235.47,0.1,-0.53046,0.00014,30.5409]
[1776446764652,36.39,77235.85,0.1,-0.53041,0.00014,30.54135]
[1776446764662,36.39,77235.85,0.1,-0.53041,0.00014,30.54135]
[1776446765316,36.39,77235.85,0.1,-0.53041,0.00014,30.54135]
[1776446764736,36.39,77214.81,0.1,-0.5334,0.00014,30.51463]
[1776446765742,36.39,77205.03,0.1,-0.53479,0.00014,30.50162]
[1776446768163,36.39,77205.03,0.1,-0.53479,0.00014,30.50162]
[1776446768216,36.39,77180.06,0.1,-0.53835,0.00014,30.46673]
[1776446769557,36.39,77180.06,0.1,-0.53835,0.00014,30.46673]
[1776446769611,36.39,77177.07,0.1,-0.53877,0.00014,30.46239]
[1776446770617,36.39,77174.35,0.1,-0.53916,0.00014,30.45842]
[1776446771858,36.39,77168.38,0.1,-0.54001,0.00014,30.44959]
[1776446775201,36.39,77148.55,0.1,-0.54283,0.00014,30.41929]
[1776446776973,36.39,77148.55,0.1,-0.54283,0.00014,30.41929]
[1776446776987,36.39,77141.24,0.1,-0.54387,0.00014,30.40773]
[1776446780227,36.39,77143.76,0.1,-0.54351,0.00014,30.4117]
[1776446781695,36.4,77151.63,0.1,-0.54237,0.00014,30.42421]
[1776446784717,36.4,77153.67,0.1,-0.54208,0.00014,30.4274]
[1776446785726,36.4,77159.68,0.1,-0.54123,0.00014,30.43662]
[1776446786732,36.4,77168.73,0.1,-0.53994,0.00014,30.45027]
[1776446787816,36.4,77168.73,0.1,-0.53994,0.00014,30.45027]
[1776446788064,36.4,77168.73,0.1,-0.53994,0.00014,30.45027]
[1776446788351,36.4,77173.19,0.1,-0.5393,0.00014,30.45687]
[1776446788561,36.4,77173.19,0.1,-0.5393,0.00014,30.45687]
[1776446788961,36.4,77173.19,0.1,-0.5393,0.00014,30.45687]
[1776446788993,36.4,77190.35,0.1,-0.53686,0.00014,30.48155]
[1776446790490,36.4,77190.35,0.1,-0.53686,0.00014,30.48156]
[1776446791336,36.4,77204.87,0.1,-0.5348,0.00014,30.49858]
[1776446791450,36.4,77204.87,0.1,-0.5348,0.00014,30.49858]
[1776446791568,36.4,77204.87,0.1,-0.5348,0.00014,30.49858]
[1776446791963,36.4,77204.87,0.1,-0.5348,0.00014,30.49858]
[1776446792106,36.4,77204.87,0.1,-0.5348,0.00014,30.49858]
[1776446792208,36.4,77220.44,0.1,-0.53259,0.00014,30.5191]
[1776446792614,36.4,77220.44,0.1,-0.53259,0.00014,30.5191]
[1776446793163,36.4,77235.45,0.1,-0.53045,0.00014,30.538]
[1776446794275,36.4,77238.8,0.1,-0.52997,0.00014,30.5421]
[1776446794805,36.41,77238.8,0.1,-0.52997,0.00014,30.54211]
[1776446795665,36.41,77238.8,0.1,-0.52997,0.00014,30.54211]
[1776446795796,36.41,77255.3,0.1,-0.52762,0.00014,30.56167]
[1776446797054,36.41,77255.3,0.1,-0.52762,0.00014,30.56167]
[1776446797272,36.41,77255.3,0.1,-0.52762,0.00014,30.56167]
[1776446797285,36.41,77251.13,0.1,-0.52822,0.00014,30.55683]
[1776446797645,36.41,77251.13,0.1,-0.52822,0.00014,30.55683]
[1776446797848,36.41,77251.13,0.1,-0.52822,0.00014,30.55683]
[1776446798372,36.41,77214.14,0.1,-0.53348,0.00014,30.51093]
[1776446798734,36.41,77214.14,0.1,-0.53348,0.00014,30.51093]
[1776446798842,36.41,77215.86,0.1,-0.53323,0.00014,30.51319]
[1776446800264,36.41,77215.86,0.1,-0.53323,0.00014,30.51319]
[1776446800366,36.41,77217.88,0.1,-0.53294,0.00014,30.51583]
[1776446803571,36.41,77219.86,0.1,-0.53267,0.00014,30.51837]
[1776446803858,36.41,77219.86,0.1,-0.53267,0.00014,30.51837]
[1776446804868,36.41,77213.01,0.1,-0.53364,0.00014,30.50943]
[1776446807606,36.4,77217.04,0.1,-0.53307,0.00014,30.5147]
[1776446807892,36.4,77208.35,0.1,-0.53431,0.00014,30.50324]
[1776446808898,36.4,77199.17,0.1,-0.53561,0.00014,30.49081]
[1776446810567,36.4,77199.54,0.1,-0.53556,0.00014,30.49132]
[1776446810915,36.4,77201.49,0.1,-0.53528,0.00014,30.49398]
[1776446815261,36.4,77202.59,0.1,-0.53513,0.00014,30.49546]
[1776446817963,36.4,77216.59,0.1,-0.53314,0.00014,30.51407]
[1776446823151,36.4,77218.8,0.1,-0.53283,0.00014,30.51691]
[1776446829246,36.39,77217.94,0.1,-0.53296,0.00014,30.51577]
[1776446829253,36.39,77197.89,0.1,-0.53581,0.00014,30.48895]
[1776446830179,36.39,77182.76,0.1,-0.53797,0.00014,30.46768]
[1776446831101,36.39,77182.76,0.1,-0.53797,0.00014,30.46768]
[1776446834435,36.39,77206.45,0.1,-0.53459,0.00014,30.50058]
[1776446834539,36.39,77206.45,0.1,-0.53459,0.00014,30.50058]
[1776446834956,36.39,77206.45,0.1,-0.53459,0.00014,30.50058]
[1776446835432,36.39,77206.45,0.1,-0.53459,0.00014,30.50058]
[1776446835450,36.39,77227.17,0.1,-0.53165,0.00014,30.52759]
[1776446836095,36.39,77227.17,0.1,-0.53165,0.00014,30.52758]
[1776446837100,36.39,77228.98,0.1,-0.53139,0.00014,30.52986]
[1776446838351,36.39,77228.98,0.1,-0.53139,0.00014,30.52986]
[1776446838453,36.39,77228.32,0.1,-0.53149,0.00014,30.52901]
[1776446840128,36.39,77209.8,0.1,-0.53412,0.00014,30.50502]
[1776446840995,36.39,77209.8,0.1,-0.53412,0.00014,30.50502]
[1776446841135,36.39,77201.91,0.1,-0.53525,0.00014,30.4944]
[1776446842142,36.39,77189.84,0.1,-0.53696,0.00014,30.47769]
[1776446844593,36.39,77188.89,0.1,-0.5371,0.00014,30.47636]
[1776446845163,36.39,77192.19,0.1,-0.53663,0.00014,30.481]
[1776446845618,36.39,77192.19,0.1,-0.53663,0.00014,30.481]
[1776446846468,36.39,77192.19,0.1,-0.53663,0.00014,30.481]
[1776446846181,36.39,77197.84,0.1,-0.53583,0.00014,30.48884]
[1776446848191,36.39,77211.95,0.1,-0.53382,0.00014,30.50787]
[1776446851548,36.39,77210.61,0.1,-0.53402,0.00014,30.50312]
[1776446852215,36.38,77210.25,0.1,-0.53407,0.00014,30.50263]
[1776446855007,36.38,77208.99,0.1,-0.53425,0.00014,30.50094]
[1776446855236,36.38,77208.48,0.1,-0.53432,0.00014,30.50026]
[1776446856243,36.38,77202.18,0.1,-0.53522,0.00014,30.49176]
[1776446857249,36.38,77190.68,0.1,-0.53686,0.00014,30.47586]
[1776446858256,36.38,77184.26,0.1,-0.53777,0.00014,30.46677]
[1776446862285,36.38,77173.97,0.1,-0.53923,0.00014,30.45184]
[1776446863448,36.38,77189.38,0.1,-0.53704,0.00014,30.47403]
[1776446864302,36.38,77189.38,0.1,-0.53704,0.00014,30.47403]
[1776446865780,36.38,77193.91,0.1,-0.5364,0.00014,30.48038]
[1776446866353,36.38,77193.91,0.1,-0.5364,0.00014,30.48038]
[1776446866403,36.38,77193.91,0.1,-0.5364,0.00014,30.48038]
[1776446866455,36.38,77215.04,0.1,-0.53339,0.00014,30.50894]
[1776446867094,36.38,77215.04,0.1,-0.53339,0.00014,30.50894]
[1776446868055,36.38,77215.04,0.1,-0.53339,0.00014,30.50894]
[1776446868329,36.38,77224.78,0.1,-0.532,0.00014,30.52151]
[1776446870868,36.38,77223.25,0.1,-0.53222,0.00014,30.51955]
[1776446870953,36.38,77223.25,0.1,-0.53222,0.00014,30.51955]
[1776446871355,36.38,77223.25,0.1,-0.53222,0.00014,30.51955]
[1776446871437,36.38,77238.83,0.1,-0.53001,0.00014,30.53899]
[1776446873308,36.38,77238.83,0.1,-0.53001,0.00014,30.53898]
[1776446873392,36.38,77262.55,0.1,-0.52663,0.00014,30.56679]
[1776446873736,36.38,77262.55,0.1,-0.52663,0.00014,30.56679]
[1776446873808,36.38,77262.55,0.1,-0.52663,0.00014,30.56679]
[1776446873841,36.38,77262.55,0.1,-0.52663,0.00014,30.56679]
[1776446874074,36.38,77262.55,0.1,-0.52663,0.00014,30.56679]
[1776446874379,36.37,77262.55,0.1,-0.52663,0.00014,30.56678]
[1776446875376,36.37,77270.33,0.1,-0.52552,0.00014,30.57543]
[1776446876146,36.37,77270.33,0.1,-0.52552,0.00014,30.57543]
[1776446876427,36.37,77269.67,0.1,-0.52562,0.00014,30.5747]
[1776446881419,36.37,77263.84,0.1,-0.52645,0.00014,30.56823]
[1776446885062,36.38,77264.65,0.1,-0.52633,0.00014,30.56914]
[1776446885447,36.38,77258.48,0.1,-0.52721,0.00014,30.56217]
[1776446886453,36.38,77271.49,0.1,-0.52535,0.00014,30.57671]
[1776446890576,36.38,77270.55,0.1,-0.52549,0.00014,30.57568]
[1776446891776,36.38,77274.83,0.1,-0.52488,0.00014,30.58033]
[1776446892336,36.38,77274.83,0.1,-0.52488,0.00014,30.58033]
[1776446893681,36.38,77242.46,0.1,-0.52949,0.00014,30.54337]
[1776446894530,36.37,77242.46,0.1,-0.52949,0.00014,30.54336]
[1776446898429,36.37,77237.33,0.1,-0.53023,0.00014,30.53711]
[1776446898705,36.37,77235.64,0.1,-0.53047,0.00014,30.53503]
[1776446899564,36.37,77229.57,0.1,-0.53134,0.00014,30.52747]
[1776446903615,36.37,77227.48,0.1,-0.53164,0.00014,30.52481]
[1776446903695,36.36,77241.38,0.1,-0.52966,0.00014,30.54198]
[1776446905588,36.36,77241.38,0.1,-0.52966,0.00014,30.54198]
[1776446905673,36.36,77241.38,0.1,-0.52966,0.00014,30.54198]
[1776446905682,36.36,77260.49,0.1,-0.52694,0.00014,30.56438]
[1776446905799,36.36,77260.49,0.1,-0.52694,0.00014,30.56438]
[1776446906319,36.36,77260.49,0.1,-0.52694,0.00014,30.56438]
[1776446906408,36.36,77260.49,0.1,-0.52694,0.00014,30.56438]
[1776446906610,36.36,77260.75,0.1,-0.5269,0.00014,30.56468]
[1776446906871,36.36,77260.75,0.1,-0.5269,0.00014,30.56468]
[1776446907052,36.36,77260.75,0.1,-0.5269,0.00014,30.56468]
[1776446907325,36.36,77260.75,0.1,-0.5269,0.00014,30.56468]
[1776446907524,36.36,77260.75,0.1,-0.5269,0.00014,30.56468]
[1776446907626,36.36,77265.2,0.1,-0.52627,0.00014,30.56969]
[1776446908194,36.36,77265.2,0.1,-0.52627,0.00014,30.56969]
[1776446908626,36.36,77267.28,0.1,-0.52597,0.00014,30.57201]
[1776446911360,36.36,77267.2,0.1,-0.52598,0.00014,30.57192]
[1776446911892,36.36,77268.62,0.1,-0.52578,0.00014,30.57053]
[1776446912655,36.36,77276.27,0.1,-0.52469,0.00014,30.57886]
[1776446914379,36.36,77271.99,0.1,-0.5253,0.00014,30.57423]
[1776446914999,36.36,77270.63,0.1,-0.52549,0.00014,30.57274]
[1776446916082,36.36,77269.09,0.1,-0.52571,0.00014,30.57105]
[1776446916445,36.36,77269.09,0.1,-0.52571,0.00014,30.57105]
[1776446916528,36.36,77269.09,0.1,-0.52571,0.00014,30.57105]
[1776446916937,36.36,77269.36,0.1,-0.52567,0.00014,30.57135]
[1776446917517,36.36,77269.36,0.1,-0.52567,0.00014,30.57135]
[1776446917698,36.36,77237.87,0.1,-0.53016,0.00014,30.53476]
[1776446918696,36.36,77237.87,0.1,-0.53016,0.00014,30.53475]
[1776446919707,36.36,77231.11,0.1,-0.53113,0.00014,30.52639]
[1776446923096,36.36,77236.47,0.1,-0.53037,0.00014,30.53301]
[1776446923729,36.36,77231.36,0.1,-0.5311,0.00014,30.52667]
[1776446925118,36.36,77227.77,0.1,-0.53161,0.00014,30.52215]
[1776446925295,36.36,77227.77,0.1,-0.53161,0.00014,30.52215]
[1776446925502,36.36,77227.77,0.1,-0.53161,0.00014,30.52215]
[1776446925736,36.36,77227.77,0.1,-0.53161,0.00014,30.52215]
[1776446925655,36.36,77209.41,0.1,-0.53423,0.00014,30.49832]
[1776446926038,36.36,77209.41,0.1,-0.53423,0.00014,30.49832]
[1776446926137,36.36,77188.6,0.1,-0.53719,0.00014,30.46971]
[1776446926834,36.36,77188.6,0.1,-0.53719,0.00014,30.46971]
[1776446927061,36.36,77188.6,0.1,-0.53719,0.00014,30.46971]
[1776446927662,36.36,77188.6,0.1,-0.53719,0.00014,30.46971]
[1776446927695,36.36,77188.6,0.1,-0.53719,0.00014,30.46971]
[1776446927162,36.36,77195.37,0.1,-0.53623,0.00014,30.47921]
[1776446927768,36.36,77195.37,0.1,-0.53623,0.00014,30.47921]
[1776446930787,36.36,77210.96,0.1,-0.534,0.00014,30.50039]
[1776446931795,36.36,77208.22,0.1,-0.53439,0.00014,30.49674]
[1776446934102,36.36,77200.47,0.1,-0.5355,0.00014,30.48626]
[1776446935827,36.36,77192.68,0.1,-0.53661,0.00014,30.47548]
[1776446940866,36.36,77191.47,0.1,-0.53678,0.00014,30.47379]
[1776446945733,36.36,77197.88,0.1,-0.53587,0.00014,30.4827]
[1776446947912,36.36,77204.79,0.1,-0.53488,0.00014,30.49213]
[1776446950797,36.36,77202.42,0.1,-0.53522,0.00014,30.48892]
[1776446951015,36.36,77202.42,0.1,-0.53522,0.00014,30.48892]
[1776446951114,36.36,77216.84,0.1,-0.53316,0.00014,30.50815]
[1776446952833,36.36,77216.84,0.1,-0.53317,0.00014,30.50814]
[1776446952879,36.36,77216.84,0.1,-0.53317,0.00014,30.50814]
[1776446952967,36.36,77205.6,0.1,-0.53477,0.00014,30.49323]
[1776446954121,36.36,77203.73,0.1,-0.53503,0.00014,30.49071]
[1776446955970,36.36,77205.03,0.1,-0.53485,0.00014,30.49247]
[1776446961006,36.36,77206.76,0.1,-0.5346,0.00014,30.49481]
[1776446966040,36.36,77208.24,0.1,-0.53439,0.00014,30.49679]
[1776446968054,36.36,77200.1,0.1,-0.53555,0.00014,30.48577]
[1776446969182,36.36,77200.1,0.1,-0.53555,0.00014,30.48577]
[1776446969284,36.36,77200.1,0.1,-0.53555,0.00014,30.48577]
[1776446969302,36.36,77200.1,0.1,-0.53555,0.00014,30.48577]
[1776446969312,36.36,77211.35,0.1,-0.53394,0.00014,30.50094]
[1776446971059,36.36,77211.35,0.1,-0.53394,0.00014,30.50094]
[1776446971192,36.36,77211.35,0.1,-0.53394,0.00014,30.50094]
[1776446971237,36.36,77211.35,0.1,-0.53394,0.00014,30.50094]
[1776446971333,36.36,77211.35,0.1,-0.53394,0.00014,30.50094]
[1776446971341,36.36,77237.99,0.1,-0.53015,0.00014,30.53193]
[1776446972087,36.37,77237.99,0.1,-0.53015,0.00014,30.53194]
[1776446973097,36.37,77255.42,0.1,-0.52766,0.00014,30.55267]
[1776446974262,36.37,77259.54,0.1,-0.52708,0.00014,30.5574]
[1776446976724,36.37,77259.54,0.1,-0.52708,0.00014,30.5574]
[1776446977125,36.37,77263.41,0.1,-0.52652,0.00014,30.56178]
[1776446982036,36.37,77264.29,0.1,-0.5264,0.00014,30.56277]
[1776446982088,36.37,77264.29,0.1,-0.5264,0.00014,30.56277]
[1776446982166,36.37,77264.29,0.1,-0.5264,0.00014,30.56277]
[1776446987259,36.37,77267.94,0.1,-0.52588,0.00014,30.56684]
[1776446990218,36.37,77277.7,0.1,-0.52448,0.00014,30.57745]
[1776446995489,36.37,77272.51,0.1,-0.52522,0.00014,30.57188]
[1776446995519,36.37,77272.51,0.1,-0.52522,0.00014,30.57188]
[1776446997264,36.37,77265.29,0.1,-0.52625,0.00014,30.56392]
[1776446999279,36.37,77264.66,0.1,-0.52634,0.00014,30.56322]
[1776447003447,36.37,77270.41,0.1,-0.52552,0.00014,30.56959]
[1776447004233,36.37,77268.93,0.1,-0.52573,0.00014,30.56797]
[1776447004697,36.37,77268.93,0.1,-0.52573,0.00014,30.56797]
[1776447004734,36.38,77284.64,0.1,-0.52349,0.00014,30.5848]
[1776447006002,36.38,77284.64,0.1,-0.52349,0.00014,30.5848]
[1776447006157,36.38,77284.64,0.1,-0.52349,0.00014,30.5848]
[1776447006294,36.38,77284.64,0.1,-0.52349,0.00014,30.5848]
[1776447006331,36.37,77290.11,0.1,-0.52271,0.00014,30.59042]
[1776447007016,36.37,77290.11,0.1,-0.52271,0.00014,30.59042]
[1776447007629,36.37,77290.11,0.1,-0.52271,0.00014,30.59042]
[1776447007643,36.37,77320.09,0.1,-0.51844,0.00014,30.61924]
[1776447008792,36.37,77320.09,0.1,-0.51844,0.00014,30.61924]
[1776447008344,36.38,77320.09,0.1,-0.51843,0.00014,30.61926]
[1776447009351,36.38,77327.67,0.1,-0.51735,0.00014,30.62599]
[1776447010381,36.38,77341.11,0.1,-0.51543,0.00014,30.63736]
[1776447011601,36.38,77341.11,0.1,-0.51543,0.00014,30.63736]
[1776447011823,36.38,77337.1,0.1,-0.516,0.00014,30.63405]
[1776447013996,36.38,77337.7,0.1,-0.51592,0.00014,30.63455]
[1776447014566,36.38,77334.0,0.1,-0.51644,0.00014,30.63144]
[1776447019068,36.4,77334.59,0.1,-0.51635,0.00014,30.63198]
[1776447022168,36.41,77333.11,0.1,-0.51655,0.00014,30.63076]
[1776447022390,36.41,77333.11,0.1,-0.51655,0.00014,30.63076]
[1776447022461,36.41,77333.88,0.1,-0.51644,0.00014,30.63142]
[1776447023616,36.41,77333.88,0.1,-0.51644,0.00014,30.63142]
[1776447023682,36.41,77333.88,0.1,-0.51644,0.00014,30.63142]
[1776447023717,36.42,77347.48,0.1,-0.51449,0.00014,30.64259]
[1776447024085,36.42,77347.48,0.1,-0.51449,0.00014,30.64259]
[1776447024107,36.42,77347.48,0.1,-0.51449,0.00014,30.64259]
[1776447024186,36.42,77347.48,0.1,-0.51449,0.00014,30.64259]
[1776447024268,36.42,77347.48,0.1,-0.51449,0.00014,30.64259]
[1776447024859,36.42,77347.48,0.1,-0.51449,0.00014,30.64259]
[1776447024637,36.42,77348.33,0.1,-0.51437,0.00014,30.64327]
[1776447026103,36.42,77348.33,0.1,-0.51437,0.00014,30.64327]
[1776447027497,36.43,77334.99,0.1,-0.51627,0.00014,30.63239]
[1776447028502,36.43,77334.84,0.1,-0.51628,0.00014,30.63228]
[1776447030612,36.43,77334.57,0.1,-0.51632,0.00014,30.63205]
[1776447033949,36.44,77327.09,0.1,-0.51739,0.00014,30.62268]
[1776447033963,36.44,77327.09,0.1,-0.51739,0.00014,30.62268]
[1776447034618,36.44,77344.38,0.1,-0.51492,0.00014,30.6372]
[1776447035879,36.44,77344.38,0.1,-0.51492,0.00014,30.6372]
[1776447036866,36.44,77344.38,0.1,-0.51492,0.00014,30.6372]
[1776447036563,36.44,77350.47,0.1,-0.51406,0.00014,30.64203]
[1776447036946,36.44,77350.47,0.1,-0.51406,0.00014,30.64203]
[1776447037034,36.44,77350.47,0.1,-0.51406,0.00014,30.64203]
[1776447037301,36.44,77350.47,0.1,-0.51406,0.00014,30.64203]
[1776447037472,36.44,77350.47,0.1,-0.51406,0.00014,30.64203]
[1776447037795,36.44,77350.47,0.1,-0.51406,0.00014,30.64203]
[1776447037965,36.44,77350.47,0.1,-0.51406,0.00014,30.64203]
[1776447037879,36.44,77373.25,0.1,-0.51081,0.00014,30.65883]
[1776447040140,36.44,77378.31,0.1,-0.51009,0.00014,30.66228]
[1776447040261,36.44,77378.31,0.1,-0.51009,0.00014,30.66228]
[1776447040760,36.44,77378.31,0.1,-0.51009,0.00014,30.66228]
[1776447040884,36.44,77378.31,0.1,-0.51009,0.00014,30.66228]
[1776447040844,36.44,77369.33,0.1,-0.51137,0.00014,30.65608]
[1776447041628,36.41,77369.33,0.1,-0.51139,0.00014,30.65604]
[1776447042884,36.41,77369.33,0.1,-0.51139,0.00014,30.65604]
[1776447043004,36.41,77366.68,0.1,-0.51177,0.00014,30.65414]
[1776447043636,36.4,77371.21,0.1,-0.51113,0.00014,30.65735]
[1776447044216,36.4,77371.21,0.1,-0.51113,0.00014,30.65735]
[1776447044330,36.4,77371.21,0.1,-0.51113,0.00014,30.65735]
[1776447044837,36.4,77400.69,0.1,-0.50693,0.00014,30.67634]
[1776447046171,36.4,77400.69,0.1,-0.50693,0.00014,30.67634]
[1776447046657,36.39,77398.78,0.1,-0.50721,0.00014,30.6752]
[1776447047666,36.38,77407.08,0.1,-0.50603,0.00014,30.68]
[1776447048133,36.38,77407.08,0.1,-0.50603,0.00014,30.68]
[1776447050859,36.37,77400.66,0.1,-0.50695,0.00014,30.6763]
[1776447050984,36.37,77400.66,0.1,-0.50695,0.00014,30.6763]
[1776447051051,36.37,77400.66,0.1,-0.50695,0.00014,30.6763]
[1776447051093,36.37,77400.66,0.1,-0.50695,0.00014,30.6763]
[1776447051694,36.37,77400.66,0.1,-0.50695,0.00014,30.6763]
[1776447053496,36.37,77398.17,0.1,-0.50731,0.00014,30.67482]
[1776447053587,36.37,77398.17,0.1,-0.50731,0.00014,30.67482]
[1776447054911,36.37,77390.51,0.1,-0.5084,0.00014,30.67013]
[1776447057734,36.36,77387.07,0.1,-0.50889,0.00014,30.66795]
[1776447058241,36.36,77387.07,0.1,-0.50889,0.00014,30.66795]
[1776447058742,36.36,77388.81,0.1,-0.50864,0.00014,30.66906]
[1776447060603,36.36,77392.93,0.1,-0.50806,0.00014,30.67163]
[1776447061082,36.36,77394.49,0.1,-0.50783,0.00014,30.67259]
[1776447061646,36.36,77394.49,0.1,-0.50783,0.00014,30.67259]
[1776447061762,36.36,77406.58,0.1,-0.50611,0.00014,30.6797]
[1776447062878,36.36,77417.77,0.1,-0.50451,0.00014,30.68577]
[1776447063477,36.36,77417.77,0.1,-0.50451,0.00014,30.68577]
[1776447063645,36.36,77417.77,0.1,-0.50451,0.00014,30.68577]
[1776447063818,36.36,77417.77,0.1,-0.50451,0.00014,30.68577]
[1776447064146,36.36,77417.77,0.1,-0.50451,0.00014,30.68577]
[1776447066797,36.36,77409.53,0.1,-0.50569,0.00014,30.68135]
[1776447067636,36.36,77409.53,0.1,-0.50569,0.00014,30.68135]
[1776447067805,36.37,77413.1,0.1,-0.50518,0.00014,30.6833]
[1776447070825,36.37,77424.04,0.1,-0.50362,0.00014,30.68896]
[1776447071453,36.37,77424.04,0.1,-0.50362,0.00014,30.68896]
[1776447073316,36.37,77418.33,0.1,-0.50443,0.00014,30.68607]
[1776447073440,36.37,77418.33,0.1,-0.50443,0.00014,30.68607]
[1776447073846,36.37,77416.27,0.1,-0.50473,0.00014,30.68499]
[1776447074861,36.37,77423.83,0.1,-0.50365,0.00014,30.68886]
[1776447075554,36.37,77423.83,0.1,-0.50365,0.00014,30.68886]
[1776447075655,36.37,77423.83,0.1,-0.50365,0.00014,30.68886]
[1776447075715,36.37,77423.83,0.1,-0.50365,0.00014,30.68886]
[1776447075861,36.37,77416.18,0.1,-0.50474,0.00014,30.68494]
[1776447077875,36.37,77411.48,0.1,-0.50541,0.00014,30.68242]
[1776447078882,36.37,77419.56,0.1,-0.50426,0.00014,30.6867]
[1776447079058,36.37,77419.56,0.1,-0.50426,0.00014,30.6867]
[1776447079095,36.37,77419.56,0.1,-0.50426,0.00014,30.6867]
[1776447079180,36.37,77419.56,0.1,-0.50426,0.00014,30.6867]
[1776447079601,36.37,77419.56,0.1,-0.50426,0.00014,30.6867]
[1776447082909,36.37,77439.42,0.1,-0.50142,0.00014,30.69612]
[1776447083917,36.37,77442.12,0.1,-0.50104,0.00014,30.69729]
[1776447085931,36.37,77433.03,0.1,-0.50234,0.00014,30.69326]
[1776447086937,36.37,77429.03,0.1,-0.50291,0.00014,30.69139]
[1776447088816,36.37,77426.34,0.1,-0.50329,0.00014,30.69009]
[1776447088839,36.37,77426.34,0.1,-0.50329,0.00014,30.69009]
[1776447088951,36.37,77417.31,0.1,-0.50458,0.00014,30.68554]
[1776447090969,36.37,77407.44,0.1,-0.50598,0.00014,30.68019]
[1776447091975,36.37,77414.11,0.1,-0.50503,0.00014,30.68089]
[1776447093906,36.37,77417.07,0.1,-0.50461,0.00014,30.68245]
[1776447093926,36.37,77417.07,0.1,-0.50461,0.00014,30.68245]
[1776447093946,36.37,77417.07,0.1,-0.50461,0.00014,30.68245]
[1776447094034,36.37,77421.99,0.1,-0.50391,0.00014,30.68498]
[1776447094994,36.37,77424.52,0.1,-0.50355,0.00014,30.68624]
[1776447096065,36.37,77428.92,0.1,-0.50292,0.00014,30.68838]
[1776447096139,36.37,77428.92,0.1,-0.50292,0.00014,30.68838]
[1776447097007,36.37,77428.77,0.1,-0.50294,0.00014,30.68831]
[1776447102046,36.37,77433.68,0.1,-0.50224,0.00014,30.6906]
[1776447104060,36.37,77441.19,0.1,-0.50117,0.00014,30.69393]
[1776447106347,36.37,77443.91,0.1,-0.50078,0.00014,30.69508]
[1776447106540,36.37,77443.91,0.1,-0.50078,0.00014,30.69508]
[1776447106642,36.37,77447.46,0.1,-0.50028,0.00014,30.69654]
[1776447112013,36.37,77450.07,0.1,-0.49991,0.00014,30.69758]
[1776447112276,36.37,77448.73,0.1,-0.5001,0.00014,30.69705]
[1776447112342,36.37,77448.73,0.1,-0.5001,0.00014,30.69705]
[1776447112448,36.37,77448.64,0.1,-0.50011,0.00014,30.69702]
[1776447113188,36.37,77436.44,0.1,-0.50185,0.00014,30.69185]
[1776447115376,36.37,77436.44,0.1,-0.50185,0.00014,30.69185]
[1776447115466,36.37,77436.44,0.1,-0.50185,0.00014,30.69185]
[1776447115537,36.37,77437.72,0.1,-0.50167,0.00014,30.69242]
[1776447117302,36.37,77437.72,0.1,-0.50167,0.00014,30.69242]
[1776447117386,36.37,77437.72,0.1,-0.50167,0.00014,30.69242]
[1776447117456,36.37,77441.16,0.1,-0.50118,0.00014,30.69392]
[1776447118359,36.37,77434.3,0.1,-0.50216,0.00014,30.69088]
[1776447120173,36.37,77431.62,0.1,-0.50254,0.00014,30.68965]
[1776447123194,36.37,77438.93,0.1,-0.5015,0.00014,30.69295]
[1776447125425,36.37,77424.38,0.1,-0.50357,0.00014,30.68617]
[1776447127222,36.37,77438.62,0.1,-0.50154,0.00014,30.69282]
[1776447128230,36.37,77442.62,0.1,-0.50097,0.00014,30.69454]
[1776447130244,36.37,77432.91,0.1,-0.50236,0.00014,30.69025]
[1776447135316,36.37,77438.96,0.1,-0.50149,0.00014,30.69296]
[1776447135403,36.37,77438.96,0.1,-0.50149,0.00014,30.69296]
[1776447135470,36.37,77440.94,0.1,-0.50121,0.00014,30.69382]
[1776447140973,36.37,77441.62,0.1,-0.50111,0.00014,30.69411]
[1776447141063,36.37,77441.62,0.1,-0.50111,0.00014,30.69411]
[1776447141033,36.37,77448.56,0.1,-0.50012,0.00014,30.69698]
[1776447141315,36.37,77448.56,0.1,-0.50012,0.00014,30.69698]
[1776447141424,36.37,77448.56,0.1,-0.50012,0.00014,30.69698]
[1776447141500,36.37,77448.56,0.1,-0.50012,0.00014,30.69698]
[1776447141608,36.37,77448.56,0.1,-0.50012,0.00014,30.69698]
[1776447141675,36.37,77461.16,0.1,-0.49833,0.00014,30.70171]
[1776447142963,36.37,77461.16,0.1,-0.49833,0.00014,30.70171]
[1776447143013,36.37,77461.16,0.1,-0.49833,0.00014,30.70171]
[1776447143047,36.37,77466.36,0.1,-0.49759,0.00014,30.70348]
[1776447143358,36.37,77466.36,0.1,-0.49759,0.00014,30.70348]
[1776447143418,36.37,77466.36,0.1,-0.49759,0.00014,30.70348]
[1776447145480,36.37,77462.85,0.1,-0.49809,0.00014,30.7023]
[1776447145521,36.37,77462.45,0.1,-0.49814,0.00014,30.70216]
[1776447148068,36.37,77478.63,0.1,-0.49584,0.00014,30.70723]
[1776447150393,36.37,77465.4,0.1,-0.49772,0.00014,30.70316]
[1776447151398,36.37,77465.56,0.1,-0.4977,0.00014,30.70025]
[1776447152405,36.37,77473.43,0.1,-0.49658,0.00014,30.70275]
[1776447157845,36.37,77472.36,0.1,-0.49673,0.00014,30.70243]
[1776447159457,36.37,77482.99,0.1,-0.49522,0.00014,30.70546]
[1776447162479,36.37,77488.32,0.1,-0.49446,0.00014,30.70682]
[1776447163483,36.37,77494.97,0.1,-0.49351,0.00014,30.70836]
[1776447168521,36.37,77490.58,0.1,-0.49414,0.00014,30.70736]
[1776447169638,36.37,77490.58,0.1,-0.49414,0.00014,30.70736]
[1776447169675,36.37,77497.58,0.1,-0.49314,0.00014,30.70891]
[1776447172332,36.37,77499.51,0.1,-0.49286,0.00014,30.7093]
[1776447173098,36.37,77499.51,0.1,-0.49286,0.00014,30.7093]
[1776447172548,36.37,77499.57,0.1,-0.49285,0.00014,30.70932]
[1776447176708,36.37,77500.25,0.1,-0.49276,0.00014,30.70945]
[1776447176843,36.37,77500.19,0.1,-0.49277,0.00014,30.70944]
[1776447180400,36.37,77504.73,0.1,-0.49212,0.00014,30.71029]
[1776447180675,36.37,77502.73,0.1,-0.4924,0.00014,30.70993]
[1776447183620,36.37,77503.65,0.1,-0.49227,0.00014,30.7101]
[1776447183714,36.37,77490.25,0.1,-0.49418,0.00014,30.70728]
[1776447184632,36.37,77490.25,0.1,-0.49418,0.00014,30.70728]
[1776447185852,36.37,77465.91,0.1,-0.49765,0.00014,30.70037]
[1776447187079,36.37,77465.91,0.1,-0.49765,0.00014,30.70037]
[1776447186646,36.37,77465.91,0.1,-0.49765,0.00014,30.70037]
[1776447187154,36.37,77465.91,0.1,-0.49765,0.00014,30.70037]
[1776447187655,36.37,77464.68,0.1,-0.49783,0.00014,30.69996]
[1776447188911,36.37,77464.68,0.1,-0.49783,0.00014,30.69996]
[1776447194704,36.37,77464.97,0.1,-0.49778,0.00014,30.70006]
[1776447199812,36.38,77466.01,0.1,-0.49763,0.00014,30.7004]
[1776447205993,36.38,77462.82,0.1,-0.49809,0.00014,30.69933]
[1776447206894,36.38,77462.82,0.1,-0.49809,0.00014,30.69933]
[1776447206971,36.38,77462.82,0.1,-0.49809,0.00014,30.69933]
[1776447206982,36.38,77460.86,0.1,-0.49837,0.00014,30.69864]
[1776447209414,36.37,77460.06,0.1,-0.49848,0.00014,30.69836]
[1776447211711,36.37,77458.52,0.1,-0.4987,0.00014,30.69781]
[1776447211835,36.37,77463.17,0.1,-0.49804,0.00014,30.69649]
[1776447212696,36.37,77463.17,0.1,-0.49804,0.00014,30.69649]
[1776447212829,36.37,77463.17,0.1,-0.49804,0.00014,30.69649]
[1776447213060,36.37,77469.83,0.1,-0.49709,0.00014,30.69868]
[1776447213296,36.37,77469.83,0.1,-0.49709,0.00014,30.69868]
[1776447213673,36.37,77469.83,0.1,-0.49709,0.00014,30.69868]
[1776447214046,36.37,77491.55,0.1,-0.494,0.00014,30.70463]
[1776447214396,36.37,77491.55,0.1,-0.494,0.00014,30.70463]
[1776447214478,36.37,77491.55,0.1,-0.494,0.00014,30.70463]
[1776447215322,36.37,77491.55,0.1,-0.494,0.00014,30.70463]
[1776447216066,36.37,77502.07,0.1,-0.4925,0.00014,30.70684]
[1776447216873,36.37,77502.07,0.1,-0.4925,0.00014,30.70684]
[1776447220001,36.37,77505.35,0.1,-0.49203,0.00014,30.70744]
[1776447220029,36.37,77507.27,0.1,-0.49176,0.00014,30.70778]
[1776447222953,36.37,77511.4,0.1,-0.49117,0.00014,30.70845]
[1776447223052,36.37,77511.4,0.1,-0.49117,0.00014,30.70845]
[1776447223129,36.37,77511.4,0.1,-0.49117,0.00014,30.70845]
[1776447223131,36.37,77511.4,0.1,-0.49117,0.00014,30.70845]
[1776447223084,36.37,77534.16,0.1,-0.48793,0.00014,30.71092]
[1776447224022,36.37,77534.16,0.1,-0.48793,0.00014,30.71092]
[1776447224711,36.37,77534.16,0.1,-0.48793,0.00014,30.71092]
[1776447224771,36.37,77534.16,0.1,-0.48793,0.00014,30.71092]
[1776447224997,36.37,77536.63,0.1,-0.48758,0.00014,30.71107]
[1776447226147,36.37,77528.09,0.1,-0.48879,0.00014,30.71046]
[1776447226551,36.37,77528.09,0.1,-0.48879,0.00014,30.71046]
[1776447226853,36.37,77528.09,0.1,-0.48879,0.00014,30.71046]
[1776447226905,36.37,77528.09,0.1,-0.48879,0.00014,30.71046]
[1776447226998,36.37,77536.43,0.1,-0.48761,0.00014,30.71106]
[1776447228792,36.37,77536.43,0.1,-0.48761,0.00014,30.71106]
[1776447228998,36.37,77539.33,0.1,-0.48719,0.00014,30.7112]
[1776447231236,36.37,77542.41,0.1,-0.48675,0.00014,30.71132]
[1776447231246,36.37,77542.41,0.1,-0.48675,0.00014,30.71132]
[1776447232019,36.37,77540.24,0.1,-0.48706,0.00014,30.71124]
[1776447236047,36.37,77530.56,0.1,-0.48844,0.00014,30.71067]
[1776447241082,36.37,77527.89,0.1,-0.48882,0.00014,30.71044]
[1776447242090,36.37,77538.97,0.1,-0.48724,0.00014,30.71119]
[1776447243108,36.37,77538.97,0.1,-0.48724,0.00014,30.71119]
[1776447243110,36.37,77538.97,0.1,-0.48724,0.00014,30.71119]
[1776447243228,36.37,77541.52,0.1,-0.48688,0.00014,30.71129]
[1776447244107,36.37,77547.58,0.1,-0.48602,0.00014,30.71143]
[1776447245111,36.37,77559.54,0.1,-0.48432,0.00014,30.71129]
[1776447246591,36.37,77559.23,0.1,-0.48436,0.00014,30.71131]
[1776447246626,36.37,77559.23,0.1,-0.48436,0.00014,30.71131]
[1776447246670,36.37,77559.23,0.1,-0.48436,0.00014,30.71131]
[1776447247128,36.37,77561.08,0.1,-0.4841,0.00014,30.71124]
[1776447248070,36.37,77561.08,0.1,-0.4841,0.00014,30.71124]
[1776447248160,36.37,77561.08,0.1,-0.4841,0.00014,30.71124]
[1776447248150,36.37,77561.46,0.1,-0.48404,0.00014,30.71122]
[1776447249655,36.37,77561.46,0.1,-0.48404,0.00014,30.71122]
[1776447250154,36.37,77556.59,0.1,-0.48474,0.00014,30.71138]
[1776447252897,36.37,77557.93,0.1,-0.48455,0.00014,30.71135]
[1776447252960,36.37,77557.93,0.1,-0.48455,0.00014,30.71135]
[1776447254179,36.37,77545.77,0.1,-0.48628,0.00014,30.71141]
[1776447256194,36.37,77539.23,0.1,-0.48721,0.00014,30.7112]
[1776447258215,36.37,77549.16,0.1,-0.48579,0.00014,30.71145]
[1776447258902,36.37,77549.16,0.1,-0.48579,0.00014,30.71145]
[1776447258921,36.37,77549.16,0.1,-0.48579,0.00014,30.71145]
[1776447259219,36.37,77553.13,0.1,-0.48523,0.00014,30.71144]
[1776447261233,36.37,77559.91,0.1,-0.48426,0.00014,30.71128]
[1776447262361,36.37,77559.91,0.1,-0.48426,0.00014,30.71128]
[1776447263149,36.37,77552.99,0.1,-0.48525,0.00014,30.71144]
[1776447263822,36.37,77552.99,0.1,-0.48525,0.00014,30.71144]
[1776447263863,36.37,77552.99,0.1,-0.48525,0.00014,30.71144]
[1776447263922,36.37,77552.99,0.1,-0.48525,0.00014,30.71144]
[1776447263976,36.37,77544.81,0.1,-0.48641,0.00014,30.71139]
[1776447267133,36.36,77538.3,0.1,-0.48734,0.00014,30.71116]
[1776447267838,36.36,77538.3,0.1,-0.48734,0.00014,30.71116]
[1776447267898,36.36,77538.3,0.1,-0.48734,0.00014,30.71116]
[1776447271934,36.36,77536.55,0.1,-0.48759,0.00014,30.71107]
[1776447272003,36.36,77536.55,0.1,-0.48759,0.00014,30.71107]
[1776447273972,36.36,77537.4,0.1,-0.48747,0.00014,30.70815]
[1776447274053,36.36,77537.4,0.1,-0.48747,0.00014,30.70815]
[1776447274334,36.36,77531.8,0.1,-0.48827,0.00014,30.7078]
[1776447274397,36.36,77531.8,0.1,-0.48827,0.00014,30.7078]
[1776447274518,36.36,77523.54,0.1,-0.48944,0.00014,30.70706]
[1776447276028,36.36,77523.54,0.1,-0.48944,0.00014,30.70706]
[1776447276113,36.36,77524.61,0.1,-0.48929,0.00014,30.70717]
[1776447279767,36.36,77515.22,0.1,-0.49063,0.00014,30.70605]
[1776447280559,36.35,77506.07,0.1,-0.49193,0.00014,30.70462]
[1776447283046,36.35,77499.58,0.1,-0.49286,0.00014,30.7034]
[1776447287049,36.35,77493.69,0.1,-0.4937,0.00014,30.70216]
[1776447288430,36.35,77486.79,0.1,-0.49468,0.00014,30.70053]
[1776447290053,36.35,77486.79,0.1,-0.49468,0.00014,30.70053]
[1776447290066,36.35,77486.79,0.1,-0.49468,0.00014,30.70053]
[1776447290243,36.35,77477.38,0.1,-0.49602,0.00014,30.698]
[1776447295283,36.35,77478.21,0.1,-0.49591,0.00014,30.69824]
[1776447300364,36.35,77477.66,0.1,-0.49598,0.00014,30.69808]
[1776447300564,36.35,77477.66,0.1,-0.49598,0.00014,30.69808]
[1776447300763,36.35,77477.66,0.1,-0.49598,0.00014,30.69808]
[1776447300779,36.35,77474.95,0.1,-0.49637,0.00014,30.69729]
[1776447303013,36.35,77460.62,0.1,-0.49842,0.00014,30.69264]
[1776447304548,36.34,77454.19,0.1,-0.49933,0.00014,30.6903]
[1776447305552,36.34,77446.46,0.1,-0.50044,0.00014,30.68726]
[1776447308712,36.34,77437.7,0.1,-0.50169,0.00014,30.68353]
[1776447314412,36.35,77439.58,0.1,-0.50142,0.00014,30.68436]
[1776447315171,36.35,77450.78,0.1,-0.49982,0.00014,30.68898]
[1776447315805,36.35,77456.24,0.1,-0.49904,0.00014,30.69106]
[1776447316996,36.35,77470.71,0.1,-0.49698,0.00014,30.696]
[1776447317640,36.35,77470.71,0.1,-0.49698,0.00014,30.696]
[1776447318323,36.35,77470.71,0.1,-0.49698,0.00014,30.696]
[1776447318507,36.35,77470.71,0.1,-0.49698,0.00014,30.696]
[1776447318704,36.35,77486.27,0.1,-0.49476,0.00014,30.7004]
[1776447319659,36.34,77486.27,0.1,-0.49476,0.00014,30.7004]
[1776447324301,36.34,77478.9,0.1,-0.49581,0.00014,30.69844]
[1776447324729,36.34,77478.9,0.1,-0.49581,0.00014,30.69844]
[1776447324806,36.34,77478.9,0.1,-0.49581,0.00014,30.69844]
[1776447325186,36.34,77478.9,0.1,-0.49581,0.00014,30.69844]
[1776447325235,36.34,77478.9,0.1,-0.49581,0.00014,30.69844]
[1776447327701,36.34,77469.89,0.1,-0.4971,0.00014,30.69575]
[1776447327799,36.34,77468.06,0.1,-0.49736,0.00014,30.69516]
[1776447328844,36.34,77468.06,0.1,-0.49736,0.00014,30.69516]
[1776447328914,36.34,77466.59,0.1,-0.49757,0.00014,30.69468]
[1776447331822,36.34,77466.59,0.1,-0.49757,0.00014,30.69468]
[1776447332226,36.34,77468.49,0.1,-0.4973,0.00014,30.69234]
[1776447337266,36.34,77472.55,0.1,-0.49672,0.00014,30.69361]
[1776447338321,36.34,77477.0,0.1,-0.49608,0.00014,30.69494]
[1776447338791,36.34,77477.0,0.1,-0.49608,0.00014,30.69494]
[1776447340805,36.34,77483.87,0.1,-0.4951,0.00014,30.69683]
[1776447345840,36.34,77487.28,0.1,-0.49462,0.00014,30.69769]
[1776447348311,36.34,77497.87,0.1,-0.4931,0.00014,30.7001]
[1776447349873,36.34,77505.98,0.1,-0.49195,0.00014,30.70164]
[1776447358931,36.34,77488.49,0.1,-0.49444,0.00014,30.69799]
[1776447360718,36.34,77488.26,0.1,-0.49448,0.00014,30.69793]
[1776447360958,36.34,77488.21,0.1,-0.49448,0.00014,30.69792]
[1776447362965,36.34,77495.65,0.1,-0.49342,0.00014,30.69963]
[1776447368158,36.34,77495.21,0.1,-0.49348,0.00014,30.69954]
[1776447368228,36.34,77483.16,0.1,-0.4952,0.00014,30.69664]
[1776447369230,36.34,77473.58,0.1,-0.49657,0.00014,30.69393]
[1776447370011,36.34,77473.58,0.1,-0.49657,0.00014,30.69393]
[1776447371030,36.34,77466.74,0.1,-0.49755,0.00014,30.69177]
[1776447372024,36.34,77460.28,0.1,-0.49847,0.00014,30.68957]
[1776447373677,36.34,77456.54,0.1,-0.499,0.00014,30.68821]
[1776447374338,36.34,77454.87,0.1,-0.49924,0.00014,30.68759]
[1776447375655,36.34,77456.5,0.1,-0.49901,0.00014,30.6882]
[1776447375700,36.34,77456.5,0.1,-0.49901,0.00014,30.6882]
[1776447375732,36.34,77456.5,0.1,-0.49901,0.00014,30.6882]
[1776447376053,36.34,77456.5,0.1,-0.49901,0.00014,30.6882]
[1776447379078,36.34,77449.29,0.1,-0.50004,0.00014,30.68544]
[1776447383107,36.34,77442.96,0.1,-0.50094,0.00014,30.68284]
[1776447388136,36.33,77443.73,0.1,-0.50083,0.00014,30.68317]
[1776447393171,36.33,77440.39,0.1,-0.50131,0.00014,30.67879]
[1776447397367,36.33,77433.4,0.1,-0.50231,0.00014,30.67567]
[1776447398984,36.33,77433.4,0.1,-0.50231,0.00014,30.67567]
[1776447399019,36.33,77433.4,0.1,-0.50231,0.00014,30.67567]
[1776447399046,36.33,77433.4,0.1,-0.50231,0.00014,30.67567]
[1776447399086,36.33,77433.4,0.1,-0.50231,0.00014,30.67567]
[1776447399112,36.33,77433.4,0.1,-0.50231,0.00014,30.67567]
[1776447399197,36.33,77433.4,0.1,-0.50231,0.00014,30.67567]
[1776447399211,36.33,77433.4,0.1,-0.50231,0.00014,30.67567]
[1776447399230,36.33,77433.4,0.1,-0.50231,0.00014,30.67567]
[1776447399266,36.33,77433.4,0.1,-0.50231,0.00014,30.67567]
[1776447399516,36.33,77435.33,0.1,-0.50203,0.00014,30.67655]
[1776447399552,36.33,77435.33,0.1,-0.50203,0.00014,30.67655]
[1776447401548,36.33,77435.01,0.1,-0.50208,0.00014,30.6764]
[1776447401614,36.33,77435.01,0.1,-0.50208,0.00014,30.6764]
[1776447403400,36.33,77428.71,0.1,-0.50298,0.00014,30.67347]
[1776447405271,36.33,77418.61,0.1,-0.50442,0.00014,30.66844]
[1776447406279,36.33,77413.2,0.1,-0.50519,0.00014,30.66558]
[1776447407479,36.33,77411.32,0.1,-0.50546,0.00014,30.66456]
[1776447407748,36.33,77411.32,0.1,-0.50546,0.00014,30.66456]
[1776447408019,36.33,77411.32,0.1,-0.50546,0.00014,30.66456]
[1776447408065,36.33,77411.32,0.1,-0.50546,0.00014,30.66456]
[1776447408107,36.33,77411.32,0.1,-0.50546,0.00014,30.66456]
[1776447408295,36.33,77404.15,0.1,-0.50649,0.00014,30.66054]
[1776447409320,36.33,77394.06,0.1,-0.50793,0.00014,30.65454]
[1776447410321,36.33,77392.19,0.1,-0.5082,0.00014,30.65339]
[1776447411210,36.33,77392.19,0.1,-0.5082,0.00014,30.65339]
[1776447411225,36.33,77392.19,0.1,-0.5082,0.00014,30.65339]
[1776447411372,36.33,77393.87,0.1,-0.50796,0.00014,30.65442]
[1776447412389,36.33,77393.87,0.1,-0.50796,0.00014,30.65442]
[1776447412429,36.33,77392.39,0.1,-0.50817,0.00014,30.65351]
[1776447413356,36.33,77394.07,0.1,-0.50793,0.00014,30.65455]
[1776447414494,36.33,77394.07,0.1,-0.50793,0.00014,30.65455]
[1776447415343,36.33,77394.15,0.1,-0.50792,0.00014,30.65459]
[1776447418444,36.33,77392.29,0.1,-0.50818,0.00014,30.65344]
[1776447419371,36.33,77391.79,0.1,-0.50826,0.00014,30.65313]
[1776447421314,36.33,77393.62,0.1,-0.508,0.00014,30.65427]
[1776447421369,36.33,77393.62,0.1,-0.508,0.00014,30.65427]
[1776447421410,36.32,77410.26,0.1,-0.50562,0.00014,30.66397]
[1776447422426,36.32,77410.26,0.1,-0.50562,0.00014,30.66397]
[1776447423155,36.32,77410.26,0.1,-0.50562,0.00014,30.66397]
[1776447423406,36.32,77414.57,0.1,-0.505,0.00014,30.66631]
[1776447423539,36.32,77414.57,0.1,-0.505,0.00014,30.66631]
[1776447424409,36.32,77438.3,0.1,-0.50161,0.00014,30.67787]
[1776447425415,36.32,77455.5,0.1,-0.49916,0.00014,30.68487]
[1776447427106,36.32,77454.48,0.1,-0.4993,0.00014,30.68449]
[1776447427233,36.32,77454.48,0.1,-0.4993,0.00014,30.68449]
[1776447428908,36.32,77460.14,0.1,-0.4985,0.00014,30.68656]
[1776447429443,36.32,77461.63,0.1,-0.49828,0.00014,30.68708]
[1776447430701,36.32,77463.81,0.1,-0.49797,0.00014,30.68783]
[1776447430749,36.32,77463.81,0.1,-0.49797,0.00014,30.68783]
[1776447430768,36.32,77463.81,0.1,-0.49797,0.00014,30.68783]
[1776447430802,36.32,77463.81,0.1,-0.49797,0.00014,30.68783]
[1776447432736,36.32,77467.89,0.1,-0.49739,0.00014,30.68919]
[1776447432777,36.32,77467.89,0.1,-0.49739,0.00014,30.68919]
[1776447433635,36.32,77467.8,0.1,-0.4974,0.00014,30.68916]
[1776447434485,36.32,77470.27,0.1,-0.49705,0.00014,30.68995]
[1776447435489,36.32,77478.88,0.1,-0.49582,0.00014,30.69252]
[1776447436778,36.32,77478.98,0.1,-0.49581,0.00014,30.69254]
[1776447436788,36.32,77478.98,0.1,-0.49581,0.00014,30.69254]
[1776447437502,36.32,77482.17,0.1,-0.49535,0.00014,30.69342]
[1776447439457,36.32,77475.32,0.1,-0.49633,0.00014,30.69149]
[1776447441500,36.31,77473.53,0.1,-0.49659,0.00014,30.69096]
[1776447441504,36.31,77474.42,0.1,-0.49646,0.00014,30.69122]
[1776447441517,36.31,77474.42,0.1,-0.49646,0.00014,30.69122]
[1776447442125,36.31,77465.12,0.1,-0.49779,0.00014,30.68828]
[1776447443199,36.31,77465.12,0.1,-0.49779,0.00014,30.68828]
[1776447443264,36.31,77465.12,0.1,-0.49779,0.00014,30.68828]
[1776447443661,36.31,77463.82,0.1,-0.49797,0.00014,30.68784]
[1776447443734,36.31,77463.82,0.1,-0.49797,0.00014,30.68784]
[1776447443821,36.31,77451.38,0.1,-0.49975,0.00014,30.6833]
[1776447444560,36.31,77451.38,0.1,-0.49975,0.00014,30.6833]
[1776447446219,36.31,77451.38,0.1,-0.49975,0.00014,30.6833]
[1776447446280,36.31,77451.38,0.1,-0.49975,0.00014,30.6833]
[1776447446410,36.31,77451.38,0.1,-0.49975,0.00014,30.6833]
[1776447446494,36.31,77444.88,0.1,-0.50068,0.00014,30.68069]
[1776447447606,36.31,77444.88,0.1,-0.50068,0.00014,30.68069]
[1776447448033,36.31,77441.76,0.1,-0.50112,0.00014,30.67937]
[1776447449093,36.31,77430.49,0.1,-0.50273,0.00014,30.67431]
[1776447449602,36.31,77430.49,0.1,-0.50273,0.00014,30.67431]
[1776447451609,36.32,77423.82,0.1,-0.50369,0.00014,30.66812]
[1776447456671,36.32,77420.17,0.1,-0.50421,0.00014,30.66628]
[1776447456750,36.32,77411.9,0.1,-0.50539,0.00014,30.66191]
[1776447461798,36.31,77410.52,0.1,-0.50559,0.00014,30.66115]
[1776447461806,36.31,77401.92,0.1,-0.50682,0.00014,30.65628]
[1776447464409,36.31,77401.92,0.1,-0.50682,0.00014,30.65628]
[1776447464464,36.31,77399.11,0.1,-0.50722,0.00014,30.65462]
[1776447469468,36.31,77394.51,0.1,-0.50788,0.00014,30.65184]
[1776447472505,36.31,77401.15,0.1,-0.50693,0.00014,30.65582]
[1776447473362,36.31,77408.33,0.1,-0.5059,0.00014,30.65993]
[1776447474495,36.31,77416.15,0.1,-0.50479,0.00014,30.66418]
[1776447479314,36.31,77410.05,0.1,-0.50566,0.00014,30.66089]
[1776447481506,36.31,77409.24,0.1,-0.50578,0.00014,30.66044]
[1776447481497,36.31,77415.53,0.1,-0.50488,0.00014,30.66385]
[1776447481819,36.31,77415.53,0.1,-0.50488,0.00014,30.66385]
[1776447487333,36.3,77413.39,0.1,-0.50518,0.00014,30.66271]
[1776447487420,36.3,77406.33,0.1,-0.50619,0.00014,30.6588]
[1776447489536,36.3,77400.37,0.1,-0.50705,0.00014,30.65536]
[1776447490365,36.3,77399.62,0.1,-0.50715,0.00014,30.65491]
[1776447495376,36.3,77398.97,0.1,-0.50725,0.00014,30.65453]
[1776447497541,36.3,77406.4,0.1,-0.50619,0.00014,30.65884]
[1776447499915,36.3,77405.89,0.1,-0.50626,0.00014,30.65855]
[1776447500233,36.3,77405.89,0.1,-0.50626,0.00014,30.65855]
[1776447500314,36.3,77422.76,0.1,-0.50385,0.00014,30.66758]
[1776447500812,36.3,77422.76,0.1,-0.50385,0.00014,30.66758]
[1776447501339,36.3,77422.76,0.1,-0.50385,0.00014,30.66758]
[1776447501412,36.3,77435.93,0.1,-0.50196,0.00014,30.67385]
[1776447501826,36.3,77435.93,0.1,-0.50196,0.00014,30.67385]
[1776447502402,36.3,77435.93,0.1,-0.50196,0.00014,30.67385]
[1776447502469,36.3,77435.93,0.1,-0.50196,0.00014,30.67385]
[1776447502534,36.3,77430.76,0.1,-0.5027,0.00014,30.67147]
[1776447504778,36.3,77425.8,0.1,-0.50341,0.00014,30.66909]
[1776447504991,36.3,77426.71,0.1,-0.50328,0.00014,30.66954]
[1776447510027,36.31,77419.56,0.1,-0.5043,0.00014,30.66596]
[1776447515064,36.3,77415.14,0.1,-0.50494,0.00014,30.66068]
[1776447518253,36.3,77422.4,0.1,-0.5039,0.00014,30.66444]
[1776447521721,36.31,77419.56,0.1,-0.5043,0.00014,30.663]
[1776447521808,36.31,77419.56,0.1,-0.5043,0.00014,30.663]
[1776447521817,36.31,77419.56,0.1,-0.5043,0.00014,30.663]
[1776447521841,36.31,77419.56,0.1,-0.5043,0.00014,30.663]
[1776447523793,36.31,77419.35,0.1,-0.50433,0.00014,30.66289]
[1776447524126,36.31,77420.42,0.1,-0.50418,0.00014,30.66344]
[1776447529161,36.31,77425.7,0.1,-0.50342,0.00014,30.66608]
[1776447532332,36.31,77436.77,0.1,-0.50184,0.00014,30.67127]
[1776447535208,36.31,77442.01,0.1,-0.50109,0.00014,30.67356]
[1776447540242,36.31,77447.58,0.1,-0.5003,0.00014,30.67587]
[1776447545278,36.31,77446.92,0.1,-0.50039,0.00014,30.6756]
[1776447547560,36.31,77439.57,0.1,-0.50144,0.00014,30.67251]
[1776447548471,36.31,77446.13,0.1,-0.5005,0.00014,30.67528]
[1776447554341,36.32,77449.14,0.1,-0.50007,0.00014,30.6765]
[1776447555313,36.32,77449.14,0.1,-0.50007,0.00014,30.6765]
[1776447555372,36.32,77429.59,0.1,-0.50286,0.00014,30.66796]
[1776447557365,36.32,77427.91,0.1,-0.5031,0.00014,30.66716]
[1776447560270,36.32,77425.74,0.1,-0.50341,0.00014,30.66611]
[1776447560437,36.32,77425.74,0.1,-0.50341,0.00014,30.66611]
[1776447560490,36.32,77429.79,0.1,-0.50284,0.00014,30.66806]
[1776447562167,36.32,77429.79,0.1,-0.50283,0.00014,30.66806]
[1776447562223,36.32,77429.79,0.1,-0.50283,0.00014,30.66806]
[1776447562398,36.32,77434.22,0.1,-0.5022,0.00014,30.67012]
[1776447563635,36.32,77428.12,0.1,-0.50307,0.00014,30.66726]
[1776447564247,36.32,77428.12,0.1,-0.50307,0.00014,30.66726]
[1776447564501,36.32,77428.12,0.1,-0.50307,0.00014,30.66726]
[1776447564570,36.32,77420.56,0.1,-0.50415,0.00014,30.66352]
[1776447564775,36.32,77420.56,0.1,-0.50415,0.00014,30.66352]
[1776447564828,36.32,77420.56,0.1,-0.50415,0.00014,30.66352]
[1776447565418,36.32,77420.56,0.1,-0.50415,0.00014,30.66352]
[1776447566513,36.32,77420.56,0.1,-0.50415,0.00014,30.66352]
[1776447566530,36.32,77403.37,0.1,-0.50661,0.00014,30.65416]
[1776447566986,36.32,77403.37,0.1,-0.50661,0.00014,30.65416]
[1776447567431,36.32,77403.37,0.1,-0.50661,0.00014,30.65416]
[1776447570449,36.32,77401.58,0.1,-0.50687,0.00014,30.65312]
[1776447570578,36.32,77394.07,0.1,-0.50794,0.00014,30.64862]
[1776447570956,36.32,77394.07,0.1,-0.50794,0.00014,30.64862]
[1776447571012,36.32,77394.07,0.1,-0.50794,0.00014,30.64862]
[1776447571020,36.32,77394.07,0.1,-0.50794,0.00014,30.64862]
[1776447571462,36.32,77394.07,0.1,-0.50794,0.00014,30.64565]
[1776447572664,36.32,77390.23,0.1,-0.50849,0.00014,30.64326]
[1776447573473,36.32,77390.23,0.1,-0.50849,0.00014,30.64326]
[1776447576534,36.32,77392.19,0.1,-0.50821,0.00014,30.64449]
[1776447576646,36.32,77392.19,0.1,-0.50821,0.00014,30.64449]
[1776447576644,36.32,77406.28,0.1,-0.5062,0.00014,30.65286]
[1776447576729,36.32,77406.28,0.1,-0.5062,0.00014,30.65286]
[1776447577598,36.31,77419.45,0.1,-0.50432,0.00014,30.65998]
[1776447578605,36.31,77427.42,0.1,-0.50318,0.00014,30.66396]
[1776447578808,36.31,77427.42,0.1,-0.50318,0.00014,30.66396]
[1776447578868,36.31,77427.42,0.1,-0.50318,0.00014,30.66396]
[1776447579515,36.31,77427.42,0.1,-0.50318,0.00014,30.66396]
[1776447580363,36.31,77427.42,0.1,-0.50318,0.00014,30.66396]
[1776447580419,36.31,77427.42,0.1,-0.50318,0.00014,30.66396]
[1776447580522,36.32,77428.59,0.1,-0.50301,0.00014,30.66453]
[1776447582887,36.32,77427.17,0.1,-0.50321,0.00014,30.66384]
[1776447582899,36.32,77427.17,0.1,-0.50321,0.00014,30.66384]
[1776447583543,36.32,77427.17,0.1,-0.50321,0.00014,30.66384]
[1776447587352,36.32,77429.44,0.1,-0.50289,0.00014,30.66493]
[1776447587400,36.32,77429.44,0.1,-0.50289,0.00014,30.66493]
[1776447588886,36.32,77434.41,0.1,-0.50218,0.00014,30.66725]
[1776447589586,36.32,77436.28,0.1,-0.50191,0.00014,30.66809]
[1776447592609,36.32,77451.01,0.1,-0.4998,0.00014,30.67427]
[1776447593616,36.32,77459.18,0.1,-0.49864,0.00014,30.67734]
[1776447597329,36.32,77463.29,0.1,-0.49805,0.00014,30.67878]
[1776447597388,36.32,77463.29,0.1,-0.49805,0.00014,30.67878]
[1776447599111,36.31,77465.71,0.1,-0.49771,0.00014,30.67959]
[1776447599657,36.31,77466.03,0.1,-0.49766,0.00014,30.6797]
[1776447602513,36.31,77467.42,0.1,-0.49746,0.00014,30.68016]
[1776447602685,36.31,77473.18,0.1,-0.49664,0.00014,30.68197]
[1776447603134,36.31,77473.18,0.1,-0.49664,0.00014,30.68197]
[1776447603194,36.31,77473.18,0.1,-0.49664,0.00014,30.68197]
[1776447606684,36.31,77464.42,0.1,-0.49789,0.00014,30.67916]
[1776447606758,36.31,77463.07,0.1,-0.49808,0.00014,30.6787]
[1776447608743,36.31,77461.76,0.1,-0.49827,0.00014,30.67825]
[1776447609732,36.31,77477.46,0.1,-0.49603,0.00014,30.68323]
[1776447610740,36.31,77483.67,0.1,-0.49514,0.00014,30.68494]
[1776447612901,36.31,77482.01,0.1,-0.49538,0.00014,30.6845]
[1776447613322,36.31,77482.01,0.1,-0.49538,0.00014,30.6845]
[1776447613761,36.31,77478.46,0.1,-0.49589,0.00014,30.68352]
[1776447614780,36.31,77460.95,0.1,-0.49839,0.00014,30.67796]
[1776447615778,36.31,77461.18,0.1,-0.49836,0.00014,30.67805]
[1776447615924,36.31,77461.18,0.1,-0.49836,0.00014,30.67805]
[1776447616790,36.31,77458.48,0.1,-0.49874,0.00014,30.67708]
[1776447617528,36.31,77458.48,0.1,-0.49874,0.00014,30.67708]
[1776447617586,36.31,77458.48,0.1,-0.49874,0.00014,30.67708]
[1776447617792,36.31,77469.46,0.1,-0.49717,0.00014,30.68081]
[1776447618801,36.31,77479.24,0.1,-0.49578,0.00014,30.68374]
[1776447619444,36.31,77479.24,0.1,-0.49578,0.00014,30.68374]
[1776447619807,36.31,77475.3,0.1,-0.49634,0.00014,30.68261]
[1776447621455,36.31,77473.86,0.1,-0.49654,0.00014,30.68218]
[1776447621825,36.31,77468.44,0.1,-0.49732,0.00014,30.68049]
[1776447626855,36.3,77469.87,0.1,-0.49712,0.00014,30.68095]
[1776447631420,36.3,77469.68,0.1,-0.49714,0.00014,30.68089]
[1776447631892,36.3,77473.59,0.1,-0.49659,0.00014,30.67914]
[1776447632909,36.3,77488.53,0.1,-0.49445,0.00014,30.68321]
[1776447633937,36.3,77490.15,0.1,-0.49422,0.00014,30.6836]
[1776447638948,36.3,77485.86,0.1,-0.49483,0.00014,30.68255]
[1776447641809,36.3,77485.35,0.1,-0.49491,0.00014,30.68242]
[1776447641983,36.3,77485.33,0.1,-0.49491,0.00014,30.68241]
[1776447642976,36.3,77472.9,0.1,-0.49669,0.00014,30.67893]
[1776447644915,36.3,77474.51,0.1,-0.49646,0.00014,30.67941]
[1776447644993,36.29,77474.51,0.1,-0.49646,0.00014,30.67941]
[1776447645985,36.29,77474.51,0.1,-0.49646,0.00014,30.67941]
[1776447645996,36.29,77474.51,0.1,-0.49646,0.00014,30.67941]
[1776447645997,36.29,77474.16,0.1,-0.49651,0.00014,30.67931]
[1776447646076,36.29,77474.16,0.1,-0.49651,0.00014,30.67931]
[1776447648955,36.29,77473.4,0.1,-0.49662,0.00014,30.67908]
[1776447648930,36.29,77466.47,0.1,-0.49761,0.00014,30.67689]
[1776447649163,36.29,77466.47,0.1,-0.49761,0.00014,30.67689]
[1776447649421,36.29,77444.55,0.1,-0.50074,0.00014,30.66871]
[1776447650049,36.29,77444.55,0.1,-0.50074,0.00014,30.66871]
[1776447650120,36.29,77444.55,0.1,-0.50074,0.00014,30.66871]
[1776447650225,36.29,77444.55,0.1,-0.50074,0.00014,30.66871]
[1776447650375,36.29,77444.55,0.1,-0.50074,0.00014,30.66871]
[1776447650476,36.29,77431.96,0.1,-0.50254,0.00014,30.66315]
[1776447651651,36.29,77431.96,0.1,-0.50254,0.00014,30.66315]
[1776447651714,36.29,77431.96,0.1,-0.50254,0.00014,30.66315]
[1776447651900,36.29,77431.32,0.1,-0.50263,0.00014,30.66285]
[1776447657083,36.29,77442.4,0.1,-0.50105,0.00014,30.6678]
[1776447658200,36.29,77442.4,0.1,-0.50105,0.00014,30.6678]
[1776447658208,36.29,77442.4,0.1,-0.50105,0.00014,30.6678]
[1776447658313,36.29,77442.4,0.1,-0.50105,0.00014,30.6678]
[1776447658366,36.29,77442.4,0.1,-0.50105,0.00014,30.6678]
[1776447658404,36.29,77443.18,0.1,-0.50094,0.00014,30.66813]
[1776447661120,36.29,77449.66,0.1,-0.50001,0.00014,30.67078]
[1776447662247,36.29,77449.66,0.1,-0.50001,0.00014,30.67078]
[1776447662337,36.29,77444.66,0.1,-0.50073,0.00014,30.66875]
[1776447664479,36.29,77451.19,0.1,-0.49979,0.00014,30.67138]
[1776447670181,36.29,77447.79,0.1,-0.50028,0.00014,30.67003]
[1776447674615,36.29,77435.01,0.1,-0.50211,0.00014,30.66455]
[1776447679325,36.29,77437.77,0.1,-0.50171,0.00014,30.66579]
[1776447679461,36.29,77437.77,0.1,-0.50171,0.00014,30.66579]
[1776447679770,36.29,77454.4,0.1,-0.49933,0.00014,30.67262]
[1776447680132,36.29,77454.4,0.1,-0.49933,0.00014,30.67262]
[1776447680509,36.29,77454.4,0.1,-0.49933,0.00014,30.67262]
[1776447680526,36.29,77454.4,0.1,-0.49933,0.00014,30.67262]
[1776447680556,36.29,77454.4,0.1,-0.49933,0.00014,30.67262]
[1776447680649,36.29,77467.38,0.1,-0.49748,0.00014,30.67719]
[1776447681261,36.29,77467.38,0.1,-0.49748,0.00014,30.67719]
[1776447682570,36.29,77467.38,0.1,-0.49748,0.00014,30.67719]
[1776447682711,36.29,77467.38,0.1,-0.49748,0.00014,30.67719]
[1776447682771,36.29,77467.38,0.1,-0.49748,0.00014,30.67719]
[1776447682873,36.29,77467.75,0.1,-0.49742,0.00014,30.67731]
[1776447684613,36.29,77467.75,0.1,-0.49742,0.00014,30.67731]
[1776447684666,36.29,77467.75,0.1,-0.49742,0.00014,30.67731]
[1776447684910,36.29,77466.29,0.1,-0.49763,0.00014,30.67683]
[1776447688675,36.29,77454.62,0.1,-0.4993,0.00014,30.6727]
[1776447689669,36.29,77444.84,0.1,-0.5007,0.00014,30.66883]
[1776447690241,36.29,77444.84,0.1,-0.5007,0.00014,30.66883]
[1776447690352,36.29,77444.84,0.1,-0.5007,0.00014,30.66883]
[1776447690765,36.29,77444.84,0.1,-0.5007,0.00014,30.66883]
[1776447690791,36.29,77435.1,0.1,-0.50209,0.00014,30.66459]
[1776447692341,36.29,77425.47,0.1,-0.50347,0.00014,30.65708]
[1776447694013,36.28,77420.15,0.1,-0.50424,0.00014,30.65441]
[1776447695364,36.28,77409.28,0.1,-0.50579,0.00014,30.6486]
[1776447696404,36.28,77400.78,0.1,-0.50701,0.00014,30.64374]
[1776447698379,36.28,77410.98,0.1,-0.50555,0.00014,30.64954]
[1776447699565,36.28,77416.17,0.1,-0.50481,0.00014,30.65234]
[1776447705427,36.28,77418.76,0.1,-0.50444,0.00014,30.65369]
[1776447707078,36.28,77430.81,0.1,-0.50271,0.00014,30.65965]
[1776447707127,36.28,77430.81,0.1,-0.50271,0.00014,30.65965]
[1776447707675,36.28,77440.75,0.1,-0.50129,0.00014,30.66413]
[1776447708552,36.28,77446.25,0.1,-0.5005,0.00014,30.66645]
[1776447709237,36.28,77446.25,0.1,-0.5005,0.00014,30.66645]
[1776447709968,36.28,77456.29,0.1,-0.49907,0.00014,30.67036]
[1776447710805,36.28,77456.29,0.1,-0.49907,0.00014,30.67036]
[1776447711033,36.28,77456.29,0.1,-0.49907,0.00014,30.67036]
[1776447711057,36.28,77456.29,0.1,-0.49907,0.00014,30.67036]
[1776447711009,36.28,77460.46,0.1,-0.49847,0.00014,30.67187]
[1776447711087,36.28,77460.46,0.1,-0.49847,0.00014,30.67187]
[1776447711717,36.28,77460.46,0.1,-0.49847,0.00014,30.67187]
[1776447711767,36.28,77460.46,0.1,-0.49847,0.00014,30.67187]
[1776447711869,36.28,77463.58,0.1,-0.49802,0.00014,30.67296]
[1776447712197,36.28,77463.58,0.1,-0.49802,0.00014,30.67296]
[1776447712242,36.28,77463.58,0.1,-0.49802,0.00014,30.67296]
[1776447713481,36.28,77470.37,0.1,-0.49705,0.00014,30.67519]
[1776447714181,36.28,77470.37,0.1,-0.49705,0.00014,30.67519]
[1776447714225,36.28,77470.37,0.1,-0.49705,0.00014,30.67519]
[1776447714489,36.28,77467.07,0.1,-0.49753,0.00014,30.67413]
[1776447715252,36.28,77467.07,0.1,-0.49753,0.00014,30.67413]
[1776447715319,36.28,77467.07,0.1,-0.49753,0.00014,30.67413]
[1776447716001,36.28,77467.29,0.1,-0.49749,0.00014,30.6742]
[1776447720096,36.28,77463.32,0.1,-0.49806,0.00014,30.67287]
[1776447720186,36.28,77463.32,0.1,-0.49806,0.00014,30.67287]
[1776447720321,36.28,77463.32,0.1,-0.49806,0.00014,30.67287]
[1776447720408,36.28,77463.32,0.1,-0.49806,0.00014,30.67287]
[1776447721061,36.28,77456.24,0.1,-0.49907,0.00014,30.67034]
[1776447722673,36.28,77438.39,0.1,-0.50163,0.00014,30.6631]
[1776447724560,36.28,77438.71,0.1,-0.50158,0.00014,30.66324]
[1776447726573,36.28,77430.16,0.1,-0.5028,0.00014,30.65934]
[1776447729791,36.28,77439.9,0.1,-0.50141,0.00014,30.66376]
[1776447731730,36.28,77458.03,0.1,-0.49882,0.00014,30.671]
[1776447733699,36.28,77468.24,0.1,-0.49736,0.00014,30.67451]
[1776447735641,36.28,77465.07,0.1,-0.49781,0.00014,30.67346]
[1776447740676,36.28,77466.73,0.1,-0.49757,0.00014,30.67401]
[1776447744175,36.28,77448.61,0.1,-0.50017,0.00014,30.6674]
[1776447744274,36.28,77448.61,0.1,-0.50017,0.00014,30.6674]
[1776447744374,36.28,77448.61,0.1,-0.50017,0.00014,30.6674]
[1776447744806,36.28,77448.61,0.1,-0.50017,0.00014,30.6674]
[1776447744808,36.28,77447.55,0.1,-0.50032,0.00014,30.66698]
[1776447745711,36.28,77447.55,0.1,-0.50032,0.00014,30.66698]
[1776447746439,36.28,77447.55,0.1,-0.50032,0.00014,30.66698]
[1776447746552,36.28,77447.55,0.1,-0.50032,0.00014,30.66698]
[1776447746733,36.28,77447.55,0.1,-0.50032,0.00014,30.66698]
[1776447746742,36.28,77447.55,0.1,-0.50032,0.00014,30.66698]
[1776447746788,36.28,77441.27,0.1,-0.50121,0.00014,30.66436]
[1776447749984,36.28,77440.5,0.1,-0.50132,0.00014,30.66403]
[1776447750036,36.28,77440.5,0.1,-0.50132,0.00014,30.66403]
[1776447750027,36.28,77446.86,0.1,-0.50041,0.00014,30.6667]
[1776447750408,36.28,77446.86,0.1,-0.50041,0.00014,30.6667]
[1776447750654,36.28,77446.86,0.1,-0.50041,0.00014,30.6667]
[1776447751767,36.28,77460.99,0.1,-0.4984,0.00014,30.6691]
[1776447752762,36.28,77461.65,0.1,-0.4983,0.00014,30.66933]
[1776447753949,36.28,77461.65,0.1,-0.4983,0.00014,30.66933]
[1776447754037,36.28,77458.05,0.1,-0.49882,0.00014,30.66805]
[1776447759267,36.28,77454.24,0.1,-0.49936,0.00014,30.66663]
[1776447759999,36.28,77447.07,0.1,-0.50039,0.00014,30.66382]
[1776447761827,36.28,77447.8,0.1,-0.50028,0.00014,30.66412]
[1776447763839,36.28,77440.66,0.1,-0.5013,0.00014,30.66113]
[1776447768874,36.28,77451.75,0.1,-0.49972,0.00014,30.66568]
[1776447770069,36.28,77454.11,0.1,-0.49938,0.00014,30.66658]
[1776447776930,36.28,77449.06,0.1,-0.5001,0.00014,30.66462]
[1776447781971,36.28,77439.3,0.1,-0.5015,0.00014,30.66054]
[1776447784013,36.28,77445.52,0.1,-0.50061,0.00014,30.66319]
[1776447787003,36.28,77437.81,0.1,-0.50171,0.00014,30.65989]
[1776447788298,36.28,77435.91,0.1,-0.50198,0.00014,30.65904]
[1776447789021,36.28,77433.59,0.1,-0.50231,0.00014,30.65798]
[1776447789280,36.28,77433.59,0.1,-0.50231,0.00014,30.65798]
[1776447789314,36.28,77433.59,0.1,-0.50231,0.00014,30.65798]
[1776447790048,36.28,77426.96,0.1,-0.50326,0.00014,30.65485]
[1776447792049,36.28,77417.75,0.1,-0.50458,0.00014,30.6502]
[1776447797080,36.28,77419.69,0.1,-0.50431,0.00014,30.65121]
[1776447801375,36.28,77419.32,0.1,-0.50436,0.00014,30.65102]
[1776447802115,36.28,77437.01,0.1,-0.50183,0.00014,30.65953]
[1776447802769,36.28,77437.01,0.1,-0.50183,0.00014,30.65953]
[1776447802778,36.28,77437.01,0.1,-0.50183,0.00014,30.65953]
[1776447803122,36.28,77449.78,0.1,-0.5,0.00014,30.66491]
[1776447806045,36.28,77449.67,0.1,-0.50002,0.00014,30.66486]
[1776447806142,36.28,77449.69,0.1,-0.50001,0.00014,30.66487]
[1776447806928,36.28,77449.69,0.1,-0.50001,0.00014,30.66487]
[1776447807149,36.28,77449.76,0.1,-0.5,0.00014,30.6649]
[1776447812169,36.28,77448.92,0.1,-0.50013,0.00014,30.6616]
[1776447817191,36.27,77443.95,0.1,-0.50084,0.00014,30.65957]
[1776447822199,36.27,77442.2,0.1,-0.50109,0.00014,30.65883]
[1776447827205,36.27,77441.12,0.1,-0.50125,0.00014,30.65837]
[1776447828260,36.27,77433.41,0.1,-0.50235,0.00014,30.65493]
[1776447833231,36.27,77440.45,0.1,-0.50134,0.00014,30.65808]
[1776447833958,36.27,77440.45,0.1,-0.50134,0.00014,30.65808]
[1776447833978,36.27,77440.45,0.1,-0.50134,0.00014,30.65808]
[1776447834167,36.27,77438.87,0.1,-0.50157,0.00014,30.65739]
[1776447836191,36.27,77429.82,0.1,-0.50286,0.00014,30.65326]
[1776447839861,36.27,77425.0,0.1,-0.50355,0.00014,30.65092]
[1776447839966,36.27,77425.0,0.1,-0.50355,0.00014,30.65092]
[1776447839985,36.27,77425.0,0.1,-0.50355,0.00014,30.65092]
[1776447840053,36.27,77425.0,0.1,-0.50355,0.00014,30.65092]
[1776447840131,36.27,77425.0,0.1,-0.50355,0.00014,30.65092]
[1776447840223,36.27,77425.0,0.1,-0.50355,0.00014,30.65092]
[1776447842396,36.27,77417.34,0.1,-0.50465,0.00014,30.64702]
[1776447847431,36.27,77410.32,0.1,-0.50565,0.00014,30.64325]
[1776447852466,36.27,77408.53,0.1,-0.50591,0.00014,30.64225]
[1776447857503,36.26,77405.4,0.1,-0.50636,0.00014,30.64048]
[1776447860710,36.26,77422.21,0.1,-0.50396,0.00014,30.64952]
[1776447861413,36.26,77422.21,0.1,-0.50396,0.00014,30.64952]
[1776447861501,36.26,77422.21,0.1,-0.50396,0.00014,30.64952]
[1776447861620,36.26,77422.21,0.1,-0.50396,0.00014,30.64952]
[1776447861631,36.26,77422.21,0.1,-0.50396,0.00014,30.64952]
[1776447861721,36.26,77426.96,0.1,-0.50328,0.00014,30.65188]
[1776447864558,36.26,77434.13,0.1,-0.50225,0.00014,30.65526]
[1776447870011,36.26,77431.51,0.1,-0.50262,0.00014,30.65405]
[1776447873243,36.27,77424.32,0.1,-0.50365,0.00014,30.64762]
[1776447878654,36.27,77428.89,0.1,-0.503,0.00014,30.64985]
[1776447882614,36.27,77430.08,0.1,-0.50282,0.00014,30.65042]
[1776447882667,36.27,77430.08,0.1,-0.50282,0.00014,30.65042]
[1776447882741,36.27,77430.08,0.1,-0.50282,0.00014,30.65042]
[1776447882815,36.27,77430.08,0.1,-0.50282,0.00014,30.65042]
[1776447884195,36.27,77433.14,0.1,-0.50239,0.00014,30.65185]
[1776447884208,36.27,77434.87,0.1,-0.50214,0.00014,30.65264]
[1776447885501,36.27,77434.87,0.1,-0.50214,0.00014,30.65264]
[1776447885579,36.27,77434.87,0.1,-0.50214,0.00014,30.65264]
[1776447885753,36.27,77450.79,0.1,-0.49986,0.00014,30.65938]
[1776447887138,36.27,77453.11,0.1,-0.49953,0.00014,30.66028]
[1776447889732,36.27,77459.49,0.1,-0.49862,0.00014,30.66264]
[1776447892020,36.27,77460.98,0.1,-0.4984,0.00014,30.66317]
[1776447892096,36.27,77460.98,0.1,-0.4984,0.00014,30.66317]
[1776447892646,36.27,77460.74,0.1,-0.49844,0.00014,30.66309]
[1776447892956,36.27,77460.74,0.1,-0.49844,0.00014,30.66309]
[1776447892982,36.27,77460.74,0.1,-0.49844,0.00014,30.66309]
[1776447892986,36.27,77460.74,0.1,-0.49844,0.00014,30.66309]
[1776447893011,36.27,77460.74,0.1,-0.49844,0.00014,30.66309]
[1776447895942,36.27,77462.87,0.1,-0.49813,0.00014,30.66383]
[1776447895973,36.27,77462.87,0.1,-0.49813,0.00014,30.66383]
[1776447896253,36.27,77461.67,0.1,-0.49831,0.00014,30.66341]
[1776447898266,36.27,77471.38,0.1,-0.49692,0.00014,30.66662]
[1776447898364,36.27,77471.38,0.1,-0.49692,0.00014,30.66662]
[1776447898442,36.27,77471.38,0.1,-0.49692,0.00014,30.66662]
[1776447899323,36.27,77471.89,0.1,-0.49684,0.00014,30.66678]
[1776447899613,36.27,77471.89,0.1,-0.49684,0.00014,30.66678]
[1776447900271,36.26,77474.31,0.1,-0.4965,0.00014,30.66751]
[1776447902316,36.26,77474.31,0.1,-0.4965,0.00014,30.66751]
[1776447903287,36.26,77491.48,0.1,-0.49404,0.00014,30.67207]
[1776447904316,36.26,77499.0,0.1,-0.49297,0.00014,30.6737]
[1776447908238,36.26,77498.41,0.1,-0.49305,0.00014,30.67358]
[1776447911288,36.26,77507.49,0.1,-0.49175,0.00014,30.67527]
[1776447913285,36.26,77520.62,0.1,-0.48987,0.00014,30.67714]
[1776447915255,36.26,77534.34,0.1,-0.48791,0.00014,30.67837]
[1776447920280,36.25,77533.99,0.1,-0.48796,0.00014,30.67835]
[1776447920437,36.25,77535.86,0.1,-0.4877,0.00014,30.67846]
[1776447920483,36.25,77535.86,0.1,-0.4877,0.00014,30.67846]
[1776447921765,36.25,77535.86,0.1,-0.4877,0.00014,30.67846]
[1776447922075,36.25,77535.86,0.1,-0.4877,0.00014,30.67846]
[1776447922143,36.25,77535.86,0.1,-0.4877,0.00014,30.67846]
[1776447922289,36.25,77535.86,0.1,-0.4877,0.00014,30.67846]
[1776447922328,36.25,77535.86,0.1,-0.4877,0.00014,30.67846]
[1776447922294,36.25,77545.01,0.1,-0.48639,0.00014,30.67881]
[1776447922767,36.25,77545.01,0.1,-0.48639,0.00014,30.67881]
[1776447927299,36.25,77548.71,0.1,-0.48586,0.00014,30.67886]
[1776447927410,36.25,77551.33,0.1,-0.48548,0.00014,30.67886]
[1776447928892,36.25,77551.33,0.1,-0.48548,0.00014,30.67886]
[1776447929265,36.25,77551.57,0.1,-0.48545,0.00014,30.67886]
[1776447930858,36.25,77552.37,0.1,-0.48534,0.00014,30.67885]
[1776447931291,36.25,77554.33,0.1,-0.48506,0.00014,30.67586]
[1776447932054,36.25,77554.33,0.1,-0.48506,0.00014,30.67586]
[1776447932355,36.25,77555.49,0.1,-0.48489,0.00014,30.67584]
[1776447935305,36.25,77562.34,0.1,-0.48391,0.00014,30.67561]
[1776447937318,36.25,77569.27,0.1,-0.48292,0.00014,30.67518]
[1776447939364,36.25,77576.5,0.1,-0.48189,0.00014,30.67453]
[1776447944365,36.25,77581.79,0.1,-0.48113,0.00014,30.67392]
[1776447945412,36.25,77588.81,0.1,-0.48013,0.00014,30.67295]
[1776447950480,36.24,77590.46,0.1,-0.47989,0.00014,30.67269]
[1776447955506,36.24,77596.46,0.1,-0.47904,0.00014,30.67167]
[1776447960526,36.24,77600.03,0.1,-0.47853,0.00014,30.67099]
[1776447962366,36.24,77609.92,0.1,-0.47711,0.00014,30.66885]
[1776447964289,36.24,77599.95,0.1,-0.47854,0.00014,30.671]
[1776447969336,36.24,77600.17,0.1,-0.47851,0.00014,30.67096]
[1776447973338,36.24,77587.74,0.1,-0.48028,0.00014,30.67311]
[1776447975377,36.24,77580.57,0.1,-0.48131,0.00014,30.67407]
[1776447978411,36.23,77586.96,0.1,-0.48039,0.00014,30.67322]
[1776447981400,36.23,77579.1,0.1,-0.48152,0.00014,30.67424]
[1776447986430,36.23,77579.12,0.1,-0.48151,0.00014,30.67424]
[1776447987443,36.23,77587.34,0.1,-0.48034,0.00014,30.67316]
[1776447989389,36.23,77587.34,0.1,-0.48034,0.00014,30.67316]
[1776447989452,36.23,77594.21,0.1,-0.47936,0.00014,30.67206]
[1776447994486,36.23,77591.93,0.1,-0.47968,0.00014,30.66948]
[1776447998518,36.22,77599.91,0.1,-0.47854,0.00014,30.66803]
[1776448000751,36.22,77599.91,0.1,-0.47854,0.00014,30.66803]
[1776448000753,36.22,77598.53,0.1,-0.47874,0.00014,30.6683]
[1776448005776,36.22,77600.43,0.1,-0.47847,0.00014,30.66793]
[1776448011511,36.22,77602.95,0.1,-0.47811,0.00014,30.66741]
[1776448018244,36.22,77600.09,0.1,-0.47851,0.00014,30.66799]
[1776448018539,36.22,77600.09,0.1,-0.47851,0.00014,30.66799]
[1776448018809,36.22,77600.13,0.1,-0.47851,0.00014,30.66798]
[1776448018888,36.22,77600.13,0.1,-0.47851,0.00014,30.66798]
[1776448019321,36.22,77611.57,0.1,-0.47687,0.00014,30.66547]
[1776448019633,36.22,77611.57,0.1,-0.47687,0.00014,30.66547]
[1776448020048,36.22,77611.57,0.1,-0.47687,0.00014,30.66547]
[1776448020113,36.22,77611.57,0.1,-0.47687,0.00014,30.66547]
[1776448020125,36.22,77611.57,0.1,-0.47687,0.00014,30.66547]
[1776448020187,36.22,77619.51,0.1,-0.47574,0.00014,30.66341]
[1776448021060,36.22,77619.51,0.1,-0.47574,0.00014,30.66341]
[1776448021110,36.22,77619.51,0.1,-0.47574,0.00014,30.66341]
[1776448021299,36.22,77619.51,0.1,-0.47574,0.00014,30.66341]
[1776448021381,36.22,77619.51,0.1,-0.47574,0.00014,30.66341]
[1776448021392,36.22,77619.51,0.1,-0.47574,0.00014,30.66341]
[1776448021395,36.22,77619.51,0.1,-0.47574,0.00014,30.66341]
[1776448021654,36.22,77617.09,0.1,-0.47608,0.00014,30.66406]
[1776448022509,36.22,77617.09,0.1,-0.47608,0.00014,30.66406]
[1776448022579,36.22,77619.44,0.1,-0.47575,0.00014,30.66343]
[1776448022873,36.22,77619.44,0.1,-0.47575,0.00014,30.66343]
[1776448022974,36.22,77623.92,0.1,-0.47511,0.00014,30.66216]
[1776448026619,36.22,77625.78,0.1,-0.47484,0.00014,30.66162]
[1776448027297,36.22,77625.78,0.1,-0.47484,0.00014,30.66162]
[1776448027444,36.22,77625.78,0.1,-0.47484,0.00014,30.66162]
[1776448027508,36.22,77625.78,0.1,-0.47484,0.00014,30.66162]
[1776448027507,36.22,77623.55,0.1,-0.47516,0.00014,30.66227]
[1776448027840,36.22,77612.42,0.1,-0.47675,0.00014,30.66526]
[1776448029809,36.22,77612.42,0.1,-0.47675,0.00014,30.66526]
[1776448029893,36.22,77612.42,0.1,-0.47675,0.00014,30.66526]
[1776448029911,36.22,77610.35,0.1,-0.47705,0.00014,30.66576]
[1776448034454,36.2,77595.14,0.1,-0.47922,0.00014,30.66891]
[1776448036219,36.2,77591.99,0.1,-0.47967,0.00014,30.66945]
[1776448036875,36.2,77591.99,0.1,-0.47967,0.00014,30.66945]
[1776448036894,36.2,77591.99,0.1,-0.47967,0.00014,30.66945]
[1776448036922,36.2,77591.99,0.1,-0.47967,0.00014,30.66945]
[1776448037010,36.2,77592.15,0.1,-0.47965,0.00014,30.66942]
[1776448038822,36.2,77594.45,0.1,-0.47932,0.00014,30.66903]
[1776448038915,36.2,77594.31,0.1,-0.47934,0.00014,30.66906]
[1776448042837,36.2,77578.67,0.1,-0.48157,0.00014,30.67131]
[1776448044315,36.2,77573.73,0.1,-0.48228,0.00014,30.67182]
[1776448050446,36.2,77573.28,0.1,-0.48234,0.00014,30.67186]
[1776448052511,36.2,77588.64,0.1,-0.48015,0.00014,30.66702]
[1776448054047,36.2,77607.14,0.1,-0.4775,0.00014,30.66351]
[1776448056134,36.2,77613.27,0.1,-0.47662,0.00014,30.66206]
[1776448056605,36.2,77613.27,0.1,-0.47662,0.00014,30.66206]
[1776448056791,36.2,77613.27,0.1,-0.47662,0.00014,30.66206]
[1776448057273,36.2,77613.27,0.1,-0.47662,0.00014,30.66206]
[1776448057529,36.2,77621.39,0.1,-0.47546,0.00014,30.65989]
[1776448059248,36.2,77626.02,0.1,-0.4748,0.00014,30.65855]
[1776448059309,36.2,77622.66,0.1,-0.47528,0.00014,30.65953]
[1776448062488,36.2,77624.01,0.1,-0.47509,0.00014,30.65914]
[1776448062506,36.2,77655.27,0.1,-0.47063,0.00014,30.64808]
[1776448062629,36.2,77655.27,0.1,-0.47063,0.00014,30.64808]
[1776448062719,36.2,77655.27,0.1,-0.47063,0.00014,30.64808]
[1776448063150,36.2,77655.27,0.1,-0.47063,0.00014,30.64808]
[1776448063224,36.2,77655.27,0.1,-0.47063,0.00014,30.64808]
[1776448063538,36.2,77667.35,0.1,-0.4689,0.00014,30.64278]
[1776448065023,36.2,77670.34,0.1,-0.46848,0.00014,30.64138]
[1776448065591,36.2,77670.34,0.1,-0.46848,0.00014,30.64138]
[1776448066221,36.2,77671.56,0.1,-0.4683,0.00014,30.64079]
[1776448072065,36.19,77668.98,0.1,-0.46867,0.00014,30.64199]
[1776448075410,36.19,77657.12,0.1,-0.47036,0.00014,30.64728]
[1776448076290,36.19,77649.95,0.1,-0.47138,0.00014,30.65021]
[1776448077097,36.19,77649.95,0.1,-0.47138,0.00014,30.65021]
[1776448077981,36.19,77649.95,0.1,-0.47138,0.00014,30.65021]
[1776448078405,36.19,77655.93,0.1,-0.47053,0.00014,30.64778]
[1776448079720,36.19,77655.93,0.1,-0.47053,0.00014,30.64778]
[1776448079775,36.19,77655.93,0.1,-0.47053,0.00014,30.64778]
[1776448084149,36.18,77645.13,0.1,-0.47207,0.00014,30.65206]
[1776448086363,36.18,77655.78,0.1,-0.47055,0.00014,30.64783]
[1776448088177,36.18,77655.02,0.1,-0.47066,0.00014,30.64814]
[1776448089188,36.18,77648.51,0.1,-0.47158,0.00014,30.65076]
[1776448092019,36.18,77643.71,0.1,-0.47227,0.00014,30.65258]
[1776448092205,36.18,77641.94,0.1,-0.47252,0.00014,30.65323]
[1776448095528,36.18,77649.38,0.1,-0.47146,0.00014,30.65041]
[1776448095831,36.18,77649.38,0.1,-0.47146,0.00014,30.65041]
[1776448095991,36.18,77649.38,0.1,-0.47146,0.00014,30.65041]
[1776448096445,36.18,77650.94,0.1,-0.47124,0.00014,30.64979]
[1776448097354,36.18,77650.94,0.1,-0.47124,0.00014,30.64979]
[1776448097364,36.18,77650.94,0.1,-0.47124,0.00014,30.64979]
[1776448097414,36.18,77650.94,0.1,-0.47124,0.00014,30.64979]
[1776448097455,36.17,77652.28,0.1,-0.47104,0.00014,30.64925]
[1776448099994,36.17,77648.76,0.1,-0.47155,0.00014,30.65065]
[1776448100271,36.17,77640.07,0.1,-0.47279,0.00014,30.6539]
[1776448101231,36.17,77640.07,0.1,-0.47279,0.00014,30.6539]
[1776448101260,36.17,77640.07,0.1,-0.47279,0.00014,30.6539]
[1776448101273,36.17,77634.85,0.1,-0.47353,0.00014,30.6557]
[1776448102195,36.17,77634.85,0.1,-0.47353,0.00014,30.6557]
[1776448102296,36.17,77633.44,0.1,-0.47374,0.00014,30.65617]
[1776448104501,36.17,77623.77,0.1,-0.47512,0.00014,30.65918]
[1776448106200,36.17,77623.77,0.1,-0.47512,0.00014,30.65918]
[1776448106494,36.17,77620.99,0.1,-0.47551,0.00014,30.65997]
[1776448110266,36.17,77623.42,0.1,-0.47517,0.00014,30.65928]
[1776448110335,36.17,77620.76,0.1,-0.47555,0.00014,30.66004]
[1776448110783,36.17,77620.76,0.1,-0.47555,0.00014,30.66004]
[1776448111342,36.17,77622.0,0.1,-0.47537,0.00014,30.65672]
[1776448116377,36.18,77627.13,0.1,-0.47464,0.00014,30.65521]
[1776448121414,36.17,77624.62,0.1,-0.47499,0.00014,30.65596]
[1776448123046,36.17,77623.71,0.1,-0.47512,0.00014,30.65623]
[1776448123064,36.17,77623.71,0.1,-0.47512,0.00014,30.65623]
[1776448123487,36.17,77619.84,0.1,-0.47568,0.00014,30.65732]
[1776448126553,36.17,77608.05,0.1,-0.47736,0.00014,30.66031]
[1776448131484,36.17,77603.31,0.1,-0.47804,0.00014,30.66136]
[1776448136519,36.17,77604.72,0.1,-0.47784,0.00014,30.66105]
[1776448141552,36.17,77607.69,0.1,-0.47741,0.00014,30.66039]
[1776448143568,36.17,77600.25,0.1,-0.47848,0.00014,30.66198]
[1776448147424,36.16,77597.97,0.1,-0.4788,0.00014,30.66242]
[1776448147632,36.16,77594.39,0.1,-0.47932,0.00014,30.66308]
[1776448150616,36.16,77587.17,0.1,-0.48035,0.00014,30.66425]
[1776448152631,36.16,77594.08,0.1,-0.47936,0.00014,30.66313]
[1776448154160,36.16,77597.98,0.1,-0.4788,0.00014,30.66242]
[1776448154644,36.16,77598.94,0.1,-0.47867,0.00014,30.66224]
[1776448155198,36.16,77598.94,0.1,-0.47867,0.00014,30.66224]
[1776448155338,36.16,77599.86,0.1,-0.47853,0.00014,30.66206]
[1776448158768,36.16,77617.73,0.1,-0.47598,0.00014,30.65789]
[1776448160393,36.16,77612.62,0.1,-0.47671,0.00014,30.65921]
[1776448165723,36.16,77606.78,0.1,-0.47754,0.00014,30.66059]
[1776448168742,36.16,77594.57,0.1,-0.47929,0.00014,30.66305]
[1776448169753,36.16,77588.12,0.1,-0.48021,0.00014,30.66411]
[1776448170971,36.16,77578.68,0.1,-0.48157,0.00014,30.66536]
[1776448176799,36.16,77578.28,0.1,-0.48162,0.00014,30.66244]
[1776448181835,36.16,77574.6,0.1,-0.48215,0.00014,30.66283]
[1776448185863,36.16,77582.27,0.1,-0.48105,0.00014,30.66196]
[1776448191112,36.16,77577.12,0.1,-0.48179,0.00014,30.66257]
[1776448194363,36.16,77577.46,0.1,-0.48174,0.00014,30.66253]
[1776448194464,36.16,77579.15,0.1,-0.4815,0.00014,30.66234]
[1776448199454,36.16,77579.15,0.1,-0.4815,0.00014,30.66234]
[1776448199501,36.16,77580.78,0.1,-0.48126,0.00014,30.66214]
[1776448202982,36.16,77569.15,0.1,-0.48293,0.00014,30.6633]
[1776448206673,36.16,77575.77,0.1,-0.48198,0.00014,30.66271]
[1776448208695,36.16,77585.12,0.1,-0.48064,0.00014,30.66157]
[1776448208712,36.16,77585.12,0.1,-0.48064,0.00014,30.66157]
[1776448208938,36.16,77585.12,0.1,-0.48064,0.00014,30.66157]
[1776448209008,36.16,77585.12,0.1,-0.48064,0.00014,30.66157]
[1776448209133,36.16,77585.12,0.1,-0.48064,0.00014,30.66157]
[1776448209553,36.16,77585.12,0.1,-0.48064,0.00014,30.66157]
[1776448209630,36.16,77585.12,0.1,-0.48064,0.00014,30.66157]
[1776448209684,36.16,77585.12,0.1,-0.48064,0.00014,30.66157]
[1776448209590,36.16,77590.51,0.1,-0.47987,0.00014,30.66076]
[1776448209755,36.16,77590.51,0.1,-0.47987,0.00014,30.66076]
[1776448209893,36.16,77590.51,0.1,-0.47987,0.00014,30.66076]
[1776448210049,36.16,77590.51,0.1,-0.47987,0.00014,30.66076]
[1776448211289,36.16,77590.51,0.1,-0.47987,0.00014,30.66076]
[1776448211364,36.16,77590.51,0.1,-0.47987,0.00014,30.66076]
[1776448211534,36.16,77592.52,0.1,-0.47958,0.00014,30.66043]
[1776448212086,36.16,77592.52,0.1,-0.47958,0.00014,30.66043]
[1776448212092,36.16,77595.84,0.1,-0.47911,0.00014,30.65985]
[1776448215078,36.16,77602.65,0.1,-0.47813,0.00014,30.65852]
[1776448218853,36.16,77608.98,0.1,-0.47723,0.00014,30.65711]
[1776448218906,36.16,77608.98,0.1,-0.47723,0.00014,30.65711]
[1776448220102,36.16,77608.98,0.1,-0.47723,0.00014,30.65711]
[1776448220412,36.16,77608.98,0.1,-0.47723,0.00014,30.65711]
[1776448220456,36.16,77608.98,0.1,-0.47723,0.00014,30.65711]
[1776448220496,36.16,77626.77,0.1,-0.47468,0.00014,30.65232]
[1776448221348,36.16,77628.09,0.1,-0.47449,0.00014,30.65192]
[1776448222149,36.16,77628.09,0.1,-0.47449,0.00014,30.65192]
[1776448222677,36.16,77626.32,0.1,-0.47475,0.00014,30.65246]
[1776448223666,36.16,77619.54,0.1,-0.47572,0.00014,30.65442]
[1776448226637,36.16,77623.96,0.1,-0.47508,0.00014,30.65316]
[1776448229618,36.16,77627.8,0.1,-0.47453,0.00014,30.652]
[1776448229664,36.16,77627.8,0.1,-0.47453,0.00014,30.652]
[1776448229685,36.16,77620.85,0.1,-0.47553,0.00014,30.65405]
[1776448230076,36.16,77620.85,0.1,-0.47553,0.00014,30.65405]
[1776448230155,36.16,77620.85,0.1,-0.47553,0.00014,30.65405]
[1776448230328,36.16,77620.85,0.1,-0.47553,0.00014,30.65405]
[1776448230359,36.16,77620.85,0.1,-0.47553,0.00014,30.65405]
[1776448230440,36.16,77620.85,0.1,-0.47553,0.00014,30.65405]
[1776448230524,36.16,77620.85,0.1,-0.47553,0.00014,30.65405]
[1776448230641,36.16,77620.85,0.1,-0.47553,0.00014,30.65405]
[1776448230677,36.16,77610.54,0.1,-0.477,0.00014,30.65674]
[1776448231418,36.15,77602.28,0.1,-0.47818,0.00014,30.65562]
[1776448233521,36.15,77602.28,0.1,-0.47818,0.00014,30.65562]
[1776448233612,36.15,77600.51,0.1,-0.47844,0.00014,30.65598]
[1776448233857,36.15,77600.51,0.1,-0.47844,0.00014,30.65598]
[1776448234422,36.15,77600.51,0.1,-0.47844,0.00014,30.65598]
[1776448234431,36.15,77600.51,0.1,-0.47844,0.00014,30.65598]
[1776448234529,36.16,77604.16,0.1,-0.47792,0.00014,30.65523]
[1776448235990,36.16,77604.54,0.1,-0.47786,0.00014,30.65514]
[1776448236620,36.16,77607.2,0.1,-0.47748,0.00014,30.65455]
[1776448241623,36.16,77611.23,0.1,-0.4769,0.00014,30.65361]
[1776448243155,36.16,77611.59,0.1,-0.47685,0.00014,30.65352]
[1776448243729,36.16,77611.73,0.1,-0.47683,0.00014,30.65348]
[1776448248769,36.16,77614.28,0.1,-0.47647,0.00014,30.65285]
[1776448252666,36.16,77614.1,0.1,-0.47649,0.00014,30.65289]
[1776448252696,36.16,77616.05,0.1,-0.47621,0.00014,30.65239]
[1776448254674,36.16,77616.05,0.1,-0.47621,0.00014,30.65239]
[1776448254677,36.16,77629.94,0.1,-0.47423,0.00014,30.64836]
[1776448256677,36.15,77633.95,0.1,-0.47365,0.00014,30.64706]
[1776448256808,36.15,77633.95,0.1,-0.47365,0.00014,30.64706]
[1776448257845,36.15,77634.04,0.1,-0.47364,0.00014,30.64703]
[1776448262874,36.15,77629.03,0.1,-0.47436,0.00014,30.64865]
[1776448266714,36.16,77625.51,0.1,-0.47486,0.00014,30.64973]
[1776448266788,36.16,77625.33,0.1,-0.47489,0.00014,30.64978]
[1776448266862,36.16,77625.33,0.1,-0.47489,0.00014,30.64978]
[1776448267038,36.16,77625.33,0.1,-0.47489,0.00014,30.64978]
[1776448267102,36.16,77625.33,0.1,-0.47489,0.00014,30.64978]
[1776448267297,36.16,77625.33,0.1,-0.47489,0.00014,30.64978]
[1776448267302,36.16,77625.33,0.1,-0.47489,0.00014,30.64978]
[1776448267482,36.16,77625.33,0.1,-0.47489,0.00014,30.64978]
[1776448267583,36.16,77615.45,0.1,-0.4763,0.00014,30.65254]
[1776448268714,36.16,77607.32,0.1,-0.47746,0.00014,30.65453]
[1776448270466,36.16,77606.27,0.1,-0.47761,0.00014,30.65476]
[1776448271116,36.16,77606.27,0.1,-0.47761,0.00014,30.65476]
[1776448271126,36.16,77606.27,0.1,-0.47761,0.00014,30.65476]
[1776448271634,36.16,77606.27,0.1,-0.47761,0.00014,30.65476]
[1776448271699,36.16,77610.44,0.1,-0.47702,0.00014,30.6538]
[1776448274491,36.15,77613.5,0.1,-0.47658,0.00014,30.65304]
[1776448275215,36.15,77613.5,0.1,-0.47658,0.00014,30.65304]
[1776448275499,36.15,77608.1,0.1,-0.47735,0.00014,30.65435]
[1776448277264,36.15,77603.45,0.1,-0.47802,0.00014,30.65538]
[1776448277517,36.15,77599.81,0.1,-0.47854,0.00014,30.65612]
[1776448281769,36.15,77589.72,0.1,-0.47998,0.00014,30.65792]
[1776448284694,36.15,77579.52,0.1,-0.48144,0.00014,30.65933]
[1776448287591,36.15,77573.83,0.1,-0.48226,0.00014,30.65993]
[1776448292619,36.15,77575.04,0.1,-0.48208,0.00014,30.65684]
[1776448295682,36.15,77575.11,0.1,-0.48207,0.00014,30.65684]
[1776448295766,36.15,77575.11,0.1,-0.48207,0.00014,30.65684]
[1776448295761,36.15,77579.89,0.1,-0.48139,0.00014,30.65631]
[1776448295935,36.15,77579.89,0.1,-0.48139,0.00014,30.65631]
[1776448296047,36.15,77579.89,0.1,-0.48139,0.00014,30.65631]
[1776448296268,36.15,77579.89,0.1,-0.48139,0.00014,30.65631]
[1776448296316,36.15,77579.89,0.1,-0.48139,0.00014,30.65631]
[1776448296475,36.15,77579.89,0.1,-0.48139,0.00014,30.65631]
[1776448296649,36.15,77579.89,0.1,-0.48139,0.00014,30.65631]
[1776448297213,36.15,77579.89,0.1,-0.48139,0.00014,30.65631]
[1776448297591,36.15,77579.89,0.1,-0.48139,0.00014,30.65631]
[1776448297654,36.15,77583.7,0.1,-0.48084,0.00014,30.65583]
[1776448298661,36.15,77593.92,0.1,-0.47938,0.00014,30.65425]
[1776448299669,36.14,77595.63,0.1,-0.47913,0.00014,30.65394]
[1776448300675,36.14,77588.45,0.1,-0.48016,0.00014,30.65514]
[1776448301557,36.14,77588.45,0.1,-0.48016,0.00014,30.65514]
[1776448301566,36.14,77588.45,0.1,-0.48016,0.00014,30.65514]
[1776448301714,36.14,77586.8,0.1,-0.4804,0.00014,30.65539]
[1776448306755,36.14,77591.1,0.1,-0.47978,0.00014,30.65472]
[1776448311515,36.13,77587.02,0.1,-0.48037,0.00014,30.65535]
[1776448311765,36.13,77580.73,0.1,-0.48127,0.00014,30.6562]
[1776448313767,36.13,77572.24,0.1,-0.48248,0.00014,30.6571]
[1776448315781,36.13,77569.11,0.1,-0.48293,0.00014,30.65736]
[1776448320815,36.12,77561.85,0.1,-0.48397,0.00014,30.65782]
[1776448325851,36.12,77564.33,0.1,-0.48362,0.00014,30.65768]
[1776448329879,36.12,77555.62,0.1,-0.48487,0.00014,30.65804]
[1776448334889,36.12,77558.38,0.1,-0.48447,0.00014,30.65796]
[1776448340287,36.11,77558.35,0.1,-0.48448,0.00014,30.65796]
[1776448346176,36.11,77556.39,0.1,-0.48476,0.00014,30.65802]
[1776448349925,36.11,77545.24,0.1,-0.48636,0.00014,30.65807]
[1776448350858,36.11,77538.75,0.1,-0.48729,0.00014,30.65787]
[1776448352627,36.11,77536.7,0.1,-0.48759,0.00014,30.65481]
[1776448352824,36.11,77537.54,0.1,-0.48746,0.00014,30.65485]
[1776448357852,36.1,77535.12,0.1,-0.48781,0.00014,30.65472]
[1776448361114,36.1,77532.92,0.1,-0.48813,0.00014,30.65458]
[1776448361140,36.1,77532.92,0.1,-0.48813,0.00014,30.65458]
[1776448361920,36.1,77534.65,0.1,-0.48788,0.00014,30.65469]
[1776448363856,36.1,77540.95,0.1,-0.48697,0.00014,30.65499]
[1776448364000,36.1,77540.95,0.1,-0.48697,0.00014,30.65499]
[1776448364136,36.1,77540.95,0.1,-0.48697,0.00014,30.65499]
[1776448369169,36.1,77537.56,0.1,-0.48746,0.00014,30.65485]
[1776448370289,36.1,77537.56,0.1,-0.48746,0.00014,30.65485]
[1776448370387,36.1,77537.56,0.1,-0.48746,0.00014,30.65485]
[1776448370417,36.1,77525.78,0.1,-0.48915,0.00014,30.65401]
[1776448372086,36.1,77525.78,0.1,-0.48915,0.00014,30.65401]
[1776448372776,36.1,77518.54,0.1,-0.4902,0.00014,30.65321]
[1776448375211,36.1,77504.3,0.1,-0.49224,0.00014,30.65105]
[1776448377224,36.09,77501.77,0.1,-0.49261,0.00014,30.65058]
[1776448380250,36.09,77492.11,0.1,-0.494,0.00014,30.64855]
[1776448382913,36.09,77493.29,0.1,-0.49383,0.00014,30.64882]
[1776448382957,36.09,77493.29,0.1,-0.49383,0.00014,30.64882]
[1776448383053,36.09,77498.13,0.1,-0.49313,0.00014,30.64986]
[1776448383110,36.09,77498.13,0.1,-0.49313,0.00014,30.64986]
[1776448388701,36.08,77503.85,0.1,-0.49231,0.00014,30.65097]
[1776448389386,36.08,77507.61,0.1,-0.49177,0.00014,30.65163]
[1776448389610,36.08,77510.79,0.1,-0.49131,0.00014,30.65214]
[1776448391741,36.08,77529.59,0.1,-0.48861,0.00014,30.65434]
[1776448392849,36.08,77538.55,0.1,-0.48732,0.00014,30.6549]
[1776448393286,36.08,77538.55,0.1,-0.48732,0.00014,30.6549]
[1776448393899,36.08,77542.18,0.1,-0.4868,0.00014,30.65503]
[1776448395857,36.08,77543.1,0.1,-0.48667,0.00014,30.65506]
[1776448401352,36.07,77543.64,0.1,-0.48659,0.00014,30.65507]
[1776448406588,36.07,77546.95,0.1,-0.48611,0.00014,30.65513]
[1776448408744,36.07,77548.31,0.1,-0.48592,0.00014,30.65514]
[1776448408916,36.07,77548.7,0.1,-0.48586,0.00014,30.65514]
[1776448409975,36.07,77557.87,0.1,-0.48454,0.00014,30.655]
[1776448412885,36.07,77556.26,0.1,-0.48477,0.00014,30.65209]
[1776448417892,36.06,77560.73,0.1,-0.48413,0.00014,30.65193]
[1776448422968,36.06,77559.84,0.1,-0.48426,0.00014,30.65196]
[1776448425008,36.06,77571.89,0.1,-0.48253,0.00014,30.65118]
[1776448425894,36.06,77571.89,0.1,-0.48253,0.00014,30.65118]
[1776448425946,36.06,77571.89,0.1,-0.48253,0.00014,30.65118]
[1776448426008,36.06,77571.89,0.1,-0.48253,0.00014,30.65118]
[1776448425991,36.06,77575.11,0.1,-0.48207,0.00014,30.65087]
[1776448427101,36.06,77575.11,0.1,-0.48207,0.00014,30.65087]
[1776448427164,36.06,77575.11,0.1,-0.48207,0.00014,30.65087]
[1776448428451,36.06,77571.71,0.1,-0.48255,0.00014,30.6512]
[1776448429289,36.06,77571.87,0.1,-0.48253,0.00014,30.65118]
[1776448429881,36.06,77571.73,0.1,-0.48255,0.00014,30.65119]
[1776448430925,36.06,77581.09,0.1,-0.48121,0.00014,30.65019]
[1776448432850,36.06,77590.69,0.1,-0.47983,0.00014,30.6488]
[1776448435175,36.06,77595.07,0.1,-0.4792,0.00014,30.64804]
[1776448435272,36.06,77595.07,0.1,-0.4792,0.00014,30.64804]
[1776448435295,36.06,77595.07,0.1,-0.4792,0.00014,30.64804]
[1776448435366,36.06,77595.07,0.1,-0.4792,0.00014,30.64804]
[1776448435490,36.06,77595.07,0.1,-0.4792,0.00014,30.64804]
[1776448435511,36.06,77595.07,0.1,-0.4792,0.00014,30.64804]
[1776448435698,36.06,77595.07,0.1,-0.4792,0.00014,30.64804]
[1776448435810,36.06,77595.07,0.1,-0.4792,0.00014,30.64804]
[1776448435902,36.06,77595.07,0.1,-0.4792,0.00014,30.64804]
[1776448435951,36.06,77595.07,0.1,-0.4792,0.00014,30.64804]
[1776448435939,36.06,77601.47,0.1,-0.47828,0.00014,30.6468]
[1776448436103,36.06,77601.47,0.1,-0.47828,0.00014,30.6468]
[1776448436189,36.06,77601.47,0.1,-0.47828,0.00014,30.6468]
[1776448436322,36.06,77601.47,0.1,-0.47828,0.00014,30.6468]
[1776448436639,36.05,77601.47,0.1,-0.47828,0.00014,30.6468]
[1776448437831,36.05,77601.47,0.1,-0.47828,0.00014,30.6468]
[1776448442102,36.05,77602.26,0.1,-0.47816,0.00014,30.64663]
[1776448442150,36.05,77602.26,0.1,-0.47816,0.00014,30.64663]
[1776448442921,36.05,77594.15,0.1,-0.47933,0.00014,30.64821]
[1776448448731,36.05,77592.04,0.1,-0.47963,0.00014,30.64857]
[1776448452162,36.05,77591.06,0.1,-0.47977,0.00014,30.64873]
[1776448452992,36.05,77596.11,0.1,-0.47905,0.00014,30.64784]
[1776448454389,36.05,77596.11,0.1,-0.47905,0.00014,30.64784]
[1776448455023,36.05,77592.28,0.1,-0.4796,0.00014,30.64853]
[1776448460050,36.04,77587.59,0.1,-0.48027,0.00014,30.64928]
[1776448462437,36.04,77587.12,0.1,-0.48034,0.00014,30.64935]
[1776448462881,36.04,77587.23,0.1,-0.48032,0.00014,30.64933]
[1776448467885,36.03,77585.42,0.1,-0.48058,0.00014,30.64959]
[1776448473011,36.03,77585.41,0.1,-0.48058,0.00014,30.64662]
[1776448478035,36.02,77587.09,0.1,-0.48034,0.00014,30.64637]
[1776448479049,36.02,77578.87,0.1,-0.48152,0.00014,30.64747]
[1776448483002,36.01,77570.34,0.1,-0.48275,0.00014,30.64833]
[1776448488037,36.01,77567.39,0.1,-0.48317,0.00014,30.64856]
[1776448491805,36.01,77567.47,0.1,-0.48316,0.00014,30.64855]
[1776448492035,36.01,77566.63,0.1,-0.48328,0.00014,30.64861]
[1776448494088,36.01,77545.46,0.1,-0.48633,0.00014,30.64918]
[1776448497073,36.01,77543.35,0.1,-0.48663,0.00014,30.64913]
[1776448502075,36.01,77546.9,0.1,-0.48612,0.00014,30.6492]
[1776448503121,36.01,77561.75,0.1,-0.48398,0.00014,30.6489]
[1776448504120,36.01,77555.26,0.1,-0.48492,0.00014,30.64914]
[1776448509286,36.0,77553.36,0.1,-0.48519,0.00014,30.64918]
[1776448511198,36.0,77546.89,0.1,-0.48612,0.00014,30.6492]
[1776448516061,36.0,77556.58,0.1,-0.48473,0.00014,30.6491]
[1776448519047,36.0,77564.0,0.1,-0.48366,0.00014,30.64878]
[1776448520075,36.0,77576.95,0.1,-0.48179,0.00014,30.64768]
[1776448521084,35.99,77591.49,0.1,-0.4797,0.00014,30.64566]
[1776448522021,35.99,77590.83,0.1,-0.47979,0.00014,30.64577]
[1776448523144,35.99,77583.37,0.1,-0.48087,0.00014,30.64689]
[1776448523333,35.99,77583.37,0.1,-0.48087,0.00014,30.64689]
[1776448523372,35.99,77583.37,0.1,-0.48087,0.00014,30.64689]
[1776448524095,35.99,77577.16,0.1,-0.48176,0.00014,30.64766]
[1776448525619,35.99,77575.85,0.1,-0.48195,0.00014,30.6478]
[1776448525685,35.99,77575.84,0.1,-0.48195,0.00014,30.6478]
[1776448531322,35.98,77575.12,0.1,-0.48205,0.00014,30.64491]
[1776448534911,35.98,77567.2,0.1,-0.4832,0.00014,30.6456]
[1776448537361,35.98,77562.6,0.1,-0.48386,0.00014,30.64589]
[1776448540601,35.98,77570.42,0.1,-0.48273,0.00014,30.64535]
[1776448546429,35.97,77570.31,0.1,-0.48275,0.00014,30.64535]
[1776448551456,35.97,77568.63,0.1,-0.48299,0.00014,30.64549]
[1776448556491,35.97,77563.73,0.1,-0.4837,0.00014,30.64582]
[1776448557964,35.97,77552.65,0.1,-0.48529,0.00014,30.64622]
[1776448559516,35.97,77551.74,0.1,-0.48542,0.00014,30.64623]
[1776448564262,35.96,77552.89,0.1,-0.48526,0.00014,30.64621]
[1776448564292,35.96,77552.89,0.1,-0.48526,0.00014,30.64621]
[1776448564320,35.96,77552.89,0.1,-0.48526,0.00014,30.64621]
[1776448564343,35.96,77552.89,0.1,-0.48526,0.00014,30.64621]
[1776448564354,35.96,77552.89,0.1,-0.48526,0.00014,30.64621]
[1776448564988,35.96,77552.89,0.1,-0.48526,0.00014,30.64621]
[1776448566352,35.96,77552.89,0.1,-0.48526,0.00014,30.64621]
[1776448567139,35.96,77558.61,0.1,-0.48443,0.00014,30.64607]
[1776448572605,35.96,77558.68,0.1,-0.48442,0.00014,30.64606]
[1776448577615,35.95,77558.12,0.1,-0.4845,0.00014,30.64608]
[1776448578138,35.95,77542.21,0.1,-0.4868,0.00014,30.64614]
[1776448579655,35.95,77533.75,0.1,-0.48802,0.00014,30.64576]
[1776448580710,35.95,77526.27,0.1,-0.4891,0.00014,30.64518]
[1776448586706,35.95,77529.07,0.1,-0.48869,0.00014,30.64543]
[1776448587418,35.95,77529.07,0.1,-0.48869,0.00014,30.64543]
[1776448587464,35.95,77529.07,0.1,-0.48869,0.00014,30.64543]
[1776448592748,35.95,77530.61,0.1,-0.48847,0.00014,30.64258]
[1776448594438,35.95,77529.09,0.1,-0.48869,0.00014,30.64246]
[1776448594516,35.95,77529.09,0.1,-0.48869,0.00014,30.64246]
[1776448594704,35.95,77529.09,0.1,-0.48869,0.00014,30.64246]
[1776448594735,35.95,77529.09,0.1,-0.48869,0.00014,30.64246]
[1776448594737,35.95,77529.09,0.1,-0.48869,0.00014,30.64246]
[1776448594780,35.95,77529.09,0.1,-0.48869,0.00014,30.64246]
[1776448595177,35.95,77528.15,0.1,-0.48883,0.00014,30.64238]
[1776448600647,35.95,77528.23,0.1,-0.48882,0.00014,30.64239]
[1776448604948,35.95,77524.42,0.1,-0.48937,0.00014,30.64204]
[1776448605049,35.95,77524.88,0.1,-0.4893,0.00014,30.64209]
[1776448610875,35.95,77531.26,0.1,-0.48838,0.00014,30.64263]
[1776448614125,35.95,77523.99,0.1,-0.48943,0.00014,30.642]
[1776448617294,35.94,77523.1,0.1,-0.48956,0.00014,30.64191]
[1776448617384,35.94,77523.1,0.1,-0.48956,0.00014,30.64191]
[1776448618118,35.94,77523.1,0.1,-0.48956,0.00014,30.64191]
[1776448623144,35.94,77525.08,0.1,-0.48927,0.00014,30.64211]
[1776448628172,35.94,77520.29,0.1,-0.48996,0.00014,30.6416]
[1776448631298,35.94,77514.64,0.1,-0.49078,0.00014,30.64088]
[1776448631717,35.94,77514.64,0.1,-0.49078,0.00014,30.64088]
[1776448631744,35.94,77514.64,0.1,-0.49078,0.00014,30.64088]
[1776448632035,35.94,77514.64,0.1,-0.49078,0.00014,30.64088]
[1776448632099,35.94,77514.64,0.1,-0.49078,0.00014,30.64088]
[1776448632151,35.93,77508.78,0.1,-0.49163,0.00014,30.64]
[1776448633598,35.93,77508.78,0.1,-0.49163,0.00014,30.64]
[1776448633641,35.93,77508.78,0.1,-0.49163,0.00014,30.64]
[1776448634266,35.93,77501.83,0.1,-0.49263,0.00014,30.63877]
[1776448635514,35.93,77501.83,0.1,-0.49263,0.00014,30.63877]
[1776448635558,35.93,77501.83,0.1,-0.49263,0.00014,30.63877]
[1776448637615,35.93,77501.12,0.1,-0.49274,0.00014,30.63863]
[1776448637821,35.93,77501.12,0.1,-0.49274,0.00014,30.63863]
[1776448639372,35.93,77492.69,0.1,-0.49395,0.00014,30.63686]
[1776448639560,35.93,77492.69,0.1,-0.49395,0.00014,30.63686]
[1776448639619,35.93,77492.69,0.1,-0.49395,0.00014,30.63686]
[1776448640408,35.93,77492.69,0.1,-0.49395,0.00014,30.63686]
[1776448640539,35.93,77492.69,0.1,-0.49395,0.00014,30.63686]
[1776448640630,35.93,77492.69,0.1,-0.49395,0.00014,30.63686]
[1776448640662,35.93,77492.69,0.1,-0.49395,0.00014,30.63686]
[1776448640846,35.93,77492.69,0.1,-0.49395,0.00014,30.63686]
[1776448640948,35.93,77492.69,0.1,-0.49395,0.00014,30.63686]
[1776448641601,35.93,77492.57,0.1,-0.49397,0.00014,30.63684]
[1776448641677,35.93,77492.57,0.1,-0.49397,0.00014,30.63684]
[1776448642098,35.92,77504.66,0.1,-0.49222,0.00014,30.6393]
[1776448643105,35.92,77513.08,0.1,-0.49101,0.00014,30.64066]
[1776448643671,35.92,77513.08,0.1,-0.49101,0.00014,30.64066]
[1776448643759,35.92,77513.08,0.1,-0.49101,0.00014,30.64066]
[1776448645735,35.92,77512.86,0.1,-0.49104,0.00014,30.64063]
[1776448645788,35.92,77512.86,0.1,-0.49104,0.00014,30.64063]
[1776448647703,35.92,77510.51,0.1,-0.49138,0.00014,30.64027]
[1776448647762,35.92,77510.51,0.1,-0.49138,0.00014,30.64027]
[1776448649721,35.91,77509.77,0.1,-0.49149,0.00014,30.64016]
[1776448649739,35.91,77509.77,0.1,-0.49149,0.00014,30.64016]
[1776448649749,35.91,77509.77,0.1,-0.49149,0.00014,30.64016]
[1776448649812,35.91,77509.77,0.1,-0.49149,0.00014,30.64016]
[1776448650154,35.91,77508.97,0.1,-0.4916,0.00014,30.64003]
[1776448651821,35.91,77508.82,0.1,-0.49163,0.00014,30.63704]
[1776448651862,35.91,77508.82,0.1,-0.49163,0.00014,30.63704]
[1776448653842,35.91,77505.01,0.1,-0.49218,0.00014,30.6364]
[1776448653883,35.91,77505.01,0.1,-0.49218,0.00014,30.6364]
[1776448655905,35.9,77503.01,0.1,-0.49247,0.00014,30.63603]
[1776448655975,35.9,77503.01,0.1,-0.49247,0.00014,30.63603]
[1776448657947,35.9,77503.01,0.1,-0.49247,0.00014,30.63603]
[1776448658017,35.9,77503.01,0.1,-0.49247,0.00014,30.63603]
[1776448658985,35.9,77502.22,0.1,-0.49258,0.00014,30.63589]
[1776448658995,35.9,77502.22,0.1,-0.49258,0.00014,30.63589]
[1776448659043,35.9,77502.22,0.1,-0.49258,0.00014,30.63589]
[1776448659217,35.9,77501.13,0.1,-0.49274,0.00014,30.63568]
[1776448659962,35.9,77501.13,0.1,-0.49274,0.00014,30.63568]
[1776448659994,35.9,77501.13,0.1,-0.49274,0.00014,30.63568]
[1776448661682,35.89,77493.47,0.1,-0.49385,0.00014,30.63408]
[1776448662018,35.89,77493.47,0.1,-0.49385,0.00014,30.63408]
[1776448662082,35.89,77493.47,0.1,-0.49385,0.00014,30.63408]
[1776448662586,35.89,77493.72,0.1,-0.49381,0.00014,30.63414]
[1776448662712,35.89,77493.72,0.1,-0.49381,0.00014,30.63414]
[1776448664177,35.89,77494.26,0.1,-0.49374,0.00014,30.63426]
[1776448664249,35.89,77494.26,0.1,-0.49374,0.00014,30.63426]
[1776448664258,35.89,77477.51,0.1,-0.49616,0.00014,30.63]
[1776448665260,35.89,77477.51,0.1,-0.49616,0.00014,30.63]
[1776448667275,35.89,77471.35,0.1,-0.49705,0.00014,30.62814]
[1776448668147,35.89,77471.35,0.1,-0.49705,0.00014,30.62814]
[1776448668210,35.89,77471.35,0.1,-0.49705,0.00014,30.62814]
[1776448668289,35.89,77472.64,0.1,-0.49687,0.00014,30.62854]
[1776448670143,35.88,77474.98,0.1,-0.49653,0.00014,30.62925]
[1776448670309,35.88,77476.91,0.1,-0.49625,0.00014,30.62982]
[1776448675325,35.88,77479.24,0.1,-0.49591,0.00014,30.63049]
[1776448680342,35.87,77479.6,0.1,-0.49586,0.00014,30.63059]
[1776448685382,35.87,77479.04,0.1,-0.49595,0.00014,30.63044]
[1776448688049,35.86,77478.37,0.1,-0.49604,0.00014,30.63025]
[1776448688075,35.86,77478.37,0.1,-0.49604,0.00014,30.63025]
[1776448688563,35.86,77479.71,0.1,-0.49585,0.00014,30.63063]
[1776448688664,35.86,77480.47,0.1,-0.49574,0.00014,30.63084]
[1776448691605,35.86,77481.35,0.1,-0.49561,0.00014,30.63108]
[1776448691682,35.86,77480.15,0.1,-0.49579,0.00014,30.63075]
[1776448693712,35.86,77480.15,0.1,-0.49579,0.00014,30.63075]
[1776448694212,35.86,77479.82,0.1,-0.49584,0.00014,30.63066]
[1776448696480,35.85,77487.86,0.1,-0.49467,0.00014,30.63277]
[1776448699500,35.85,77494.26,0.1,-0.49374,0.00014,30.63427]
[1776448702492,35.85,77493.63,0.1,-0.49384,0.00014,30.63413]
[1776448702569,35.85,77490.55,0.1,-0.49428,0.00014,30.63342]
[1776448704824,35.85,77490.55,0.1,-0.49428,0.00014,30.63342]
[1776448704874,35.85,77482.22,0.1,-0.49549,0.00014,30.63132]
[1776448706561,35.85,77482.22,0.1,-0.49549,0.00014,30.63132]
[1776448707013,35.85,77474.91,0.1,-0.49655,0.00014,30.62924]
[1776448707740,35.85,77474.91,0.1,-0.49655,0.00014,30.62924]
[1776448707806,35.85,77474.91,0.1,-0.49655,0.00014,30.62924]
[1776448708386,35.85,77467.89,0.1,-0.49757,0.00014,30.62704]
[1776448710577,35.84,77461.86,0.1,-0.49844,0.00014,30.62499]
[1776448717376,35.84,77458.06,0.1,-0.499,0.00015,30.62066]
[1776448718663,35.84,77468.53,0.1,-0.49748,0.00014,30.62428]
[1776448720421,35.84,77468.53,0.1,-0.49748,0.00014,30.62428]
[1776448720429,35.84,77472.84,0.1,-0.49685,0.00014,30.62565]
[1776448720493,35.84,77472.84,0.1,-0.49685,0.00014,30.62565]
[1776448721722,35.84,77480.09,0.1,-0.4958,0.00014,30.62777]
[1776448727703,35.83,77476.73,0.1,-0.49629,0.00015,30.62681]
[1776448731802,35.83,77478.59,0.1,-0.49602,0.00015,30.62735]
[1776448731861,35.83,77478.59,0.1,-0.49602,0.00015,30.62735]
[1776448732512,35.83,77478.53,0.1,-0.49603,0.00015,30.62733]
[1776448732601,35.83,77478.53,0.1,-0.49603,0.00015,30.62733]
[1776448732714,35.83,77478.53,0.1,-0.49603,0.00015,30.62733]
[1776448732732,35.83,77478.53,0.1,-0.49603,0.00015,30.62733]
[1776448732786,35.83,77478.53,0.1,-0.49603,0.00015,30.62733]
[1776448732815,35.83,77478.53,0.1,-0.49603,0.00015,30.62733]
[1776448732848,35.83,77478.53,0.1,-0.49603,0.00015,30.62733]
[1776448732877,35.83,77478.53,0.1,-0.49603,0.00015,30.62733]
[1776448732908,35.83,77478.53,0.1,-0.49603,0.00015,30.62733]
[1776448732942,35.83,77478.53,0.1,-0.49603,0.00015,30.62733]
[1776448732965,35.83,77485.4,0.1,-0.49503,0.00014,30.62919]
[1776448734985,35.83,77493.01,0.1,-0.49393,0.00014,30.63103]
[1776448739902,35.83,77493.91,0.1,-0.4938,0.00014,30.63123]
[1776448739935,35.83,77493.91,0.1,-0.4938,0.00014,30.63123]
[1776448739943,35.83,77493.91,0.1,-0.4938,0.00014,30.63123]
[1776448739947,35.83,77493.91,0.1,-0.4938,0.00014,30.63123]
[1776448745242,35.82,77490.05,0.1,-0.49436,0.00015,30.63035]
[1776448745252,35.82,77488.26,0.1,-0.49462,0.00015,30.62991]
[1776448746094,35.82,77496.73,0.1,-0.49339,0.00015,30.63185]
[1776448749429,35.82,77500.19,0.1,-0.49289,0.00015,30.63255]
[1776448755125,35.81,77502.52,0.1,-0.49256,0.00015,30.633]
[1776448757354,35.81,77502.52,0.1,-0.49256,0.00015,30.633]
[1776448757399,35.81,77502.52,0.1,-0.49256,0.00015,30.633]
[1776448759429,35.81,77503.93,0.1,-0.49235,0.00015,30.63326]
[1776448759511,35.81,77508.36,0.1,-0.49171,0.00015,30.63403]
[1776448761254,35.81,77508.36,0.1,-0.49171,0.00015,30.63403]
[1776448761308,35.81,77517.05,0.1,-0.49045,0.00015,30.6353]
[1776448766980,35.8,77514.85,0.1,-0.49077,0.00015,30.63501]
[1776448769433,35.8,77513.48,0.1,-0.49097,0.00015,30.63481]
[1776448769434,35.8,77513.67,0.1,-0.49094,0.00015,30.63484]
[1776448771491,35.8,77514.58,0.1,-0.49081,0.00015,30.63497]
[1776448772450,35.79,77519.74,0.1,-0.49006,0.00015,30.63266]
[1776448776387,35.79,77526.95,0.1,-0.48902,0.00015,30.63341]
[1776448777496,35.79,77540.12,0.1,-0.48711,0.00015,30.63422]
[1776448778499,35.79,77543.13,0.1,-0.48667,0.00014,30.63431]
[1776448783510,35.79,77544.29,0.1,-0.4865,0.00014,30.63433]
[1776448788645,35.79,77545.9,0.1,-0.48627,0.00014,30.63435]
[1776448793742,35.79,77546.57,0.1,-0.48617,0.00014,30.63436]
[1776448798850,35.79,77542.99,0.1,-0.48669,0.00014,30.6343]
[1776448802475,35.79,77531.73,0.1,-0.48832,0.00015,30.63378]
[1776448804456,35.79,77554.28,0.1,-0.48505,0.00014,30.63431]
[1776448805469,35.79,77567.12,0.1,-0.48319,0.00014,30.63369]
[1776448806447,35.79,77573.27,0.1,-0.4823,0.00014,30.63315]
[1776448811490,35.79,77579.13,0.1,-0.48145,0.00014,30.6325]
[1776448813358,35.79,77572.68,0.1,-0.48239,0.00014,30.63321]
[1776448815490,35.79,77560.27,0.1,-0.48419,0.00014,30.6341]
[1776448817441,35.79,77555.31,0.1,-0.4849,0.00014,30.63428]
[1776448822458,35.79,77555.89,0.1,-0.48482,0.00014,30.63427]
[1776448827460,35.78,77550.84,0.1,-0.48555,0.00015,30.63436]
[1776448828502,35.78,77540.76,0.1,-0.48701,0.00015,30.63424]
[1776448829552,35.78,77540.76,0.1,-0.48701,0.00015,30.63424]
[1776448829480,35.78,77532.0,0.1,-0.48828,0.00015,30.6338]
[1776448830501,35.78,77528.21,0.1,-0.48883,0.00015,30.63352]
[1776448831547,35.78,77528.21,0.1,-0.48883,0.00015,30.63352]
[1776448832973,35.78,77527.24,0.1,-0.48898,0.00015,30.63047]
[1776448832982,35.78,77527.24,0.1,-0.48898,0.00015,30.63047]
[1776448832983,35.78,77527.24,0.1,-0.48898,0.00015,30.63047]
[1776448833450,35.78,77529.7,0.1,-0.48862,0.00015,30.63067]
[1776448837096,35.78,77532.91,0.1,-0.48815,0.00015,30.63089]
[1776448837148,35.78,77532.91,0.1,-0.48815,0.00015,30.63089]
[1776448837651,35.78,77530.19,0.1,-0.48855,0.00015,30.63071]
[1776448837678,35.78,77530.19,0.1,-0.48855,0.00015,30.63071]
[1776448838299,35.78,77530.19,0.1,-0.48855,0.00015,30.63071]
[1776448838573,35.78,77524.68,0.1,-0.48935,0.00015,30.63023]
[1776448840574,35.77,77514.52,0.1,-0.49082,0.00015,30.62903]
[1776448841076,35.77,77514.52,0.1,-0.49082,0.00015,30.62903]
[1776448841107,35.77,77514.52,0.1,-0.49082,0.00015,30.62903]
[1776448841167,35.77,77514.52,0.1,-0.49082,0.00015,30.62903]
[1776448841202,35.77,77514.52,0.1,-0.49082,0.00015,30.62903]
[1776448841285,35.77,77514.52,0.1,-0.49082,0.00015,30.62903]
[1776448841508,35.77,77514.52,0.1,-0.49082,0.00015,30.62903]
[1776448842463,35.77,77514.52,0.1,-0.49082,0.00015,30.62903]
[1776448842535,35.77,77512.68,0.1,-0.49109,0.00015,30.62877]
[1776448843800,35.77,77508.39,0.1,-0.49171,0.00015,30.62811]
[1776448843873,35.77,77508.39,0.1,-0.49171,0.00015,30.62811]
[1776448845827,35.77,77516.02,0.1,-0.49061,0.00015,30.62924]
[1776448846584,35.77,77517.95,0.1,-0.49033,0.00015,30.62948]
[1776448850606,35.76,77515.06,0.1,-0.49075,0.00015,30.62911]
[1776448851579,35.76,77511.53,0.1,-0.49126,0.00015,30.6286]
[1776448856614,35.76,77505.65,0.1,-0.49211,0.00015,30.62765]
[1776448861333,35.75,77501.1,0.1,-0.49277,0.00015,30.62681]
[1776448861387,35.75,77501.1,0.1,-0.49277,0.00015,30.62681]
[1776448861400,35.75,77500.86,0.1,-0.49281,0.00015,30.62677]
[1776448862111,35.75,77500.86,0.1,-0.49281,0.00015,30.62677]
[1776448862174,35.75,77500.86,0.1,-0.49281,0.00015,30.62677]
[1776448864187,35.75,77496.27,0.1,-0.49348,0.00015,30.62583]
[1776448864229,35.75,77496.27,0.1,-0.49348,0.00015,30.62583]
[1776448866232,35.75,77492.61,0.1,-0.49401,0.00015,30.62503]
[1776448866289,35.75,77492.61,0.1,-0.49401,0.00015,30.62503]
[1776448868292,35.75,77491.87,0.1,-0.49412,0.00015,30.62486]
[1776448868363,35.75,77491.87,0.1,-0.49412,0.00015,30.62486]
[1776448870332,35.75,77489.52,0.1,-0.49446,0.00015,30.6243]
[1776448870401,35.75,77489.52,0.1,-0.49446,0.00015,30.6243]
[1776448871849,35.74,77489.22,0.1,-0.4945,0.00015,30.62423]
[1776448871944,35.74,77489.22,0.1,-0.4945,0.00015,30.62423]
[1776448872166,35.74,77489.22,0.1,-0.4945,0.00015,30.62423]
[1776448872249,35.74,77489.22,0.1,-0.4945,0.00015,30.62423]
[1776448873110,35.74,77481.67,0.1,-0.4956,0.00015,30.62229]
[1776448874455,35.74,77481.67,0.1,-0.4956,0.00015,30.62229]
[1776448874486,35.74,77481.67,0.1,-0.4956,0.00015,30.62229]
[1776448875118,35.74,77477.36,0.1,-0.49623,0.00015,30.62108]
[1776448875190,35.74,77477.36,0.1,-0.49623,0.00015,30.62108]
[1776448875970,35.74,77487.78,0.1,-0.49471,0.00015,30.62388]
[1776448878479,35.74,77487.78,0.1,-0.49471,0.00015,30.62388]
[1776448878517,35.74,77487.78,0.1,-0.49471,0.00015,30.62388]
[1776448879554,35.74,77486.76,0.1,-0.49486,0.00015,30.62363]
[1776448879623,35.74,77486.76,0.1,-0.49486,0.00015,30.62363]
[1776448882490,35.74,77482.85,0.1,-0.49543,0.00015,30.62261]
[1776448882512,35.74,77482.85,0.1,-0.49543,0.00015,30.62261]
[1776448885598,35.73,77468.82,0.1,-0.49747,0.00015,30.61846]
[1776448888053,35.73,77465.82,0.1,-0.49791,0.00015,30.61747]
[1776448888120,35.73,77465.82,0.1,-0.49791,0.00015,30.61747]
[1776448888142,35.73,77461.84,0.1,-0.49849,0.00015,30.6161]
[1776448891947,35.73,77452.55,0.1,-0.49984,0.00015,30.60968]
[1776448896947,35.73,77456.47,0.1,-0.49927,0.00015,30.61118]
[1776448896988,35.73,77463.38,0.1,-0.49827,0.00015,30.61367]
[1776448901936,35.73,77467.9,0.1,-0.49761,0.00015,30.6152]
[1776448906209,35.72,77451.48,0.1,-0.5,0.00015,30.60926]
[1776448908005,35.72,77446.1,0.1,-0.50078,0.00015,30.60707]
[1776448911062,35.72,77453.27,0.1,-0.49974,0.00015,30.60996]
[1776448916264,35.72,77456.15,0.1,-0.49932,0.00015,30.61106]
[1776448919083,35.72,77465.29,0.1,-0.49799,0.00015,30.61433]
[1776448923111,35.71,77455.55,0.1,-0.49941,0.00015,30.61083]
[1776448924318,35.71,77446.09,0.1,-0.50079,0.00015,30.60707]
[1776448926334,35.71,77436.98,0.1,-0.50212,0.00015,30.60309]
[1776448929153,35.71,77439.65,0.1,-0.50173,0.00015,30.60429]
[1776448930165,35.71,77447.95,0.1,-0.50052,0.00015,30.60784]
[1776448932172,35.7,77451.54,0.1,-0.5,0.00015,30.60928]
[1776448937209,35.7,77453.73,0.1,-0.49968,0.00015,30.61014]
[1776448940231,35.69,77461.03,0.1,-0.49862,0.00015,30.61285]
[1776448944258,35.69,77454.4,0.1,-0.49959,0.00015,30.61039]
[1776448947438,35.68,77448.89,0.1,-0.50039,0.00015,30.60822]
[1776448950297,35.68,77448.12,0.1,-0.50051,0.00015,30.6079]
[1776448950385,35.68,77448.12,0.1,-0.50051,0.00015,30.6079]
[1776448955556,35.68,77444.33,0.1,-0.50106,0.00015,30.60336]
[1776448955700,35.68,77444.33,0.1,-0.50106,0.00015,30.60336]
[1776448955866,35.68,77444.8,0.1,-0.50099,0.00015,30.60355]
[1776448956552,35.68,77434.77,0.1,-0.50245,0.00015,30.59911]
[1776448957483,35.68,77423.22,0.1,-0.50414,0.00015,30.59348]
[1776448959429,35.68,77423.22,0.1,-0.50414,0.00015,30.59348]
[1776448959688,35.68,77414.96,0.1,-0.50534,0.00015,30.58911]
[1776448961703,35.68,77421.08,0.1,-0.50445,0.00015,30.59237]
[1776448962577,35.68,77421.08,0.1,-0.50445,0.00015,30.59237]
[1776448962694,35.68,77418.5,0.1,-0.50483,0.00015,30.59102]
[1776448963684,35.68,77411.9,0.1,-0.50579,0.00015,30.58743]
[1776448964647,35.68,77405.52,0.1,-0.50672,0.00015,30.58379]
[1776448964737,35.68,77405.52,0.1,-0.50672,0.00015,30.58379]
[1776448964792,35.68,77405.52,0.1,-0.50672,0.00015,30.58379]
[1776448965407,35.68,77405.52,0.1,-0.50672,0.00015,30.58379]
[1776448968555,35.65,77401.77,0.1,-0.50728,0.00015,30.58155]
[1776448968645,35.64,77401.89,0.1,-0.50727,0.00015,30.58161]
[1776448974469,35.6,77405.83,0.1,-0.50672,0.00015,30.58391]
[1776448979505,35.58,77399.19,0.1,-0.5077,0.00015,30.57992]
[1776448980513,35.57,77392.02,0.1,-0.50876,0.00015,30.57542]
[1776448982580,35.56,77391.49,0.1,-0.50884,0.00015,30.57507]
[1776448988571,35.55,77399.99,0.1,-0.50761,0.00015,30.58038]
[1776448990661,35.54,77411.12,0.1,-0.50598,0.00015,30.5869]
[1776448991047,35.54,77411.12,0.1,-0.50598,0.00015,30.5869]
[1776448991591,35.54,77411.12,0.1,-0.50598,0.00015,30.5869]
[1776448992603,35.54,77418.63,0.1,-0.50488,0.00015,30.59102]
[1776448993460,35.54,77418.63,0.1,-0.50488,0.00015,30.59102]
[1776448993471,35.54,77418.63,0.1,-0.50488,0.00015,30.59102]
[1776448993603,35.54,77422.11,0.1,-0.50437,0.00015,30.59284]
[1776448995192,35.54,77422.45,0.1,-0.50432,0.00015,30.59302]
[1776448995617,35.54,77420.02,0.1,-0.50468,0.00015,30.59175]
[1776448998239,35.54,77420.08,0.1,-0.50467,0.00015,30.59178]
[1776448998638,35.54,77420.51,0.1,-0.50461,0.00015,30.59201]
[1776449000659,35.54,77432.39,0.1,-0.50287,0.00015,30.59795]
[1776449001139,35.54,77432.39,0.1,-0.50287,0.00015,30.59795]
[1776449001251,35.54,77432.39,0.1,-0.50287,0.00015,30.59795]
[1776449001755,35.54,77419.99,0.1,-0.50468,0.00015,30.59174]
[1776449002064,35.54,77419.99,0.1,-0.50468,0.00015,30.59174]
[1776449002185,35.54,77419.99,0.1,-0.50468,0.00015,30.59174]
[1776449002388,35.54,77419.99,0.1,-0.50468,0.00015,30.59174]
[1776449002680,35.54,77419.99,0.1,-0.50469,0.00015,30.59174]
[1776449003587,35.54,77419.99,0.1,-0.50469,0.00015,30.59174]
[1776449003683,35.54,77401.69,0.1,-0.50736,0.00015,30.5814]
[1776449004689,35.54,77393.65,0.1,-0.50854,0.00015,30.57643]
[1776449005026,35.54,77393.65,0.1,-0.50854,0.00015,30.57643]
[1776449005063,35.54,77393.65,0.1,-0.50854,0.00015,30.57643]
[1776449005704,35.54,77391.28,0.1,-0.50889,0.00015,30.57491]
[1776449008719,35.54,77400.51,0.1,-0.50753,0.00015,30.58069]
[1776449008978,35.54,77400.51,0.1,-0.50753,0.00015,30.58069]
[1776449009020,35.54,77400.51,0.1,-0.50753,0.00015,30.58069]
[1776449009839,35.54,77406.06,0.1,-0.50672,0.00015,30.584]
[1776449009898,35.54,77406.06,0.1,-0.50672,0.00015,30.584]
[1776449013733,35.54,77406.94,0.1,-0.5066,0.00015,30.58154]
[1776449013741,35.54,77406.94,0.1,-0.5066,0.00015,30.58154]
[1776449013753,35.54,77398.64,0.1,-0.50781,0.00015,30.57658]
[1776449015682,35.54,77398.03,0.1,-0.5079,0.00015,30.5762]
[1776449015767,35.54,77396.18,0.1,-0.50817,0.00015,30.57505]
[1776449018788,35.53,77403.45,0.1,-0.50711,0.00015,30.57949]
[1776449022513,35.53,77395.93,0.1,-0.50821,0.00015,30.57489]
[1776449024340,35.53,77404.02,0.1,-0.50703,0.00015,30.57982]
[1776449027057,35.52,77393.26,0.1,-0.50861,0.00015,30.5732]
[1776449031878,35.49,77400.15,0.1,-0.50762,0.00015,30.57746]
[1776449037128,35.44,77400.28,0.1,-0.50763,0.00015,30.5775]
[1776449042957,35.44,77399.86,0.1,-0.50769,0.00015,30.57724]
[1776449047991,35.44,77402.14,0.1,-0.50736,0.00015,30.57863]
[1776449050452,35.44,77391.76,0.1,-0.50888,0.00015,30.57215]
[1776449051555,35.44,77391.76,0.1,-0.50888,0.00015,30.57215]
[1776449051594,35.44,77391.76,0.1,-0.50888,0.00015,30.57215]
[1776449051799,35.44,77374.35,0.1,-0.51144,0.00015,30.56028]
[1776449052550,35.44,77374.35,0.1,-0.51144,0.00015,30.56028]
[1776449052604,35.44,77374.35,0.1,-0.51144,0.00015,30.56028]
[1776449052663,35.44,77374.35,0.1,-0.51144,0.00015,30.56028]
[1776449052705,35.44,77359.82,0.1,-0.51357,0.00015,30.54942]
[1776449053029,35.44,77359.82,0.1,-0.51357,0.00015,30.54942]
[1776449054036,35.44,77359.08,0.1,-0.51368,0.00015,30.54884]
[1776449056446,35.44,77356.73,0.1,-0.51402,0.00015,30.547]
[1776449056514,35.44,77356.73,0.1,-0.51402,0.00015,30.547]
[1776449056526,35.44,77356.73,0.1,-0.51402,0.00015,30.547]
[1776449056777,35.44,77356.73,0.1,-0.51402,0.00015,30.547]
[1776449056837,35.44,77352.92,0.1,-0.51458,0.00015,30.54396]
[1776449057581,35.44,77352.92,0.1,-0.51458,0.00015,30.54396]
[1776449057682,35.44,77341.47,0.1,-0.51626,0.00015,30.53446]
[1776449059072,35.44,77335.84,0.1,-0.51709,0.00015,30.52958]
[1776449061548,35.44,77334.3,0.1,-0.51732,0.00015,30.52822]
[1776449063103,35.44,77341.75,0.1,-0.51622,0.00015,30.53469]
[1776449064167,35.44,77341.75,0.1,-0.51622,0.00015,30.53469]
[1776449064818,35.44,77345.7,0.1,-0.51564,0.00015,30.53803]
[1776449067858,35.44,77352.34,0.1,-0.51467,0.00015,30.54349]
[1776449069852,35.44,77352.25,0.1,-0.51468,0.00015,30.54341]
[1776449071555,35.44,77352.23,0.1,-0.51468,0.00015,30.5434]
[1776449071589,35.44,77352.23,0.1,-0.51468,0.00015,30.5434]
[1776449071708,35.44,77352.23,0.1,-0.51468,0.00015,30.5434]
[1776449071804,35.44,77352.23,0.1,-0.51468,0.00015,30.5434]
[1776449071868,35.44,77353.35,0.1,-0.51452,0.00015,30.54133]
[1776449073173,35.44,77365.5,0.1,-0.51274,0.00015,30.5508]
[1776449074177,35.44,77370.75,0.1,-0.51197,0.00015,30.5547]
[1776449077574,35.44,77371.67,0.1,-0.51183,0.00015,30.55537]
[1776449079040,35.44,77371.66,0.1,-0.51184,0.00015,30.55536]
[1776449079526,35.44,77371.66,0.1,-0.51184,0.00015,30.55536]
[1776449079674,35.44,77371.66,0.1,-0.51184,0.00015,30.55536]
[1776449079722,35.44,77356.5,0.1,-0.51406,0.00015,30.54384]
[1776449081229,35.44,77346.18,0.1,-0.51558,0.00015,30.53545]
[1776449082353,35.44,77346.18,0.1,-0.51558,0.00015,30.53545]
[1776449082400,35.44,77346.18,0.1,-0.51558,0.00015,30.53545]
[1776449082414,35.44,77358.02,0.1,-0.51384,0.00015,30.54504]
[1776449083318,35.44,77358.02,0.1,-0.51384,0.00015,30.54504]
[1776449083381,35.44,77358.02,0.1,-0.51384,0.00015,30.54504]
[1776449084495,35.44,77358.28,0.1,-0.5138,0.00015,30.54524]
[1776449087488,35.44,77367.57,0.1,-0.51244,0.00015,30.55235]
[1776449093354,35.44,77364.03,0.1,-0.51295,0.00015,30.54969]
[1776449097557,35.44,77355.2,0.1,-0.51425,0.00015,30.54282]
[1776449101509,35.45,77355.62,0.1,-0.51419,0.00015,30.54315]
[1776449101757,35.45,77355.62,0.1,-0.51419,0.00015,30.54315]
[1776449102335,35.45,77352.5,0.1,-0.51464,0.00015,30.54065]
[1776449102396,35.45,77352.5,0.1,-0.51464,0.00015,30.54065]
[1776449102482,35.45,77345.18,0.1,-0.51572,0.00015,30.53463]
[1776449104393,35.45,77338.88,0.1,-0.51664,0.00015,30.52927]
[1776449105232,35.45,77338.88,0.1,-0.51664,0.00015,30.52927]
[1776449106061,35.45,77342.02,0.1,-0.51618,0.00015,30.53196]
[1776449106139,35.45,77342.02,0.1,-0.51618,0.00015,30.53196]
[1776449107627,35.44,77359.88,0.1,-0.51356,0.00015,30.5465]
[1776449109428,35.44,77359.3,0.1,-0.51365,0.00015,30.54605]
[1776449109993,35.44,77359.3,0.1,-0.51365,0.00015,30.54605]
[1776449110436,35.44,77368.67,0.1,-0.51227,0.00015,30.55317]
[1776449111445,35.44,77375.83,0.1,-0.51122,0.00015,30.55837]
[1776449114463,35.44,77363.84,0.1,-0.51298,0.00015,30.54954]
[1776449116479,35.44,77359.2,0.1,-0.51366,0.00015,30.54596]
[1776449121514,35.43,77369.6,0.1,-0.51215,0.00015,30.55384]
[1776449124562,35.43,77366.61,0.1,-0.51259,0.00015,30.55161]
[1776449125746,35.43,77366.61,0.1,-0.51259,0.00015,30.55161]
[1776449125792,35.43,77350.63,0.1,-0.51493,0.00015,30.53909]
[1776449126930,35.43,77350.63,0.1,-0.51493,0.00015,30.5391]
[1776449127775,35.43,77346.55,0.1,-0.51553,0.00015,30.53573]
[1776449130386,35.43,77349.65,0.1,-0.51508,0.00015,30.53829]
[1776449130822,35.43,77349.65,0.1,-0.51508,0.00015,30.53829]
[1776449131696,35.42,77351.82,0.1,-0.51476,0.00015,30.54005]
[1776449131739,35.42,77351.82,0.1,-0.51476,0.00015,30.54005]
[1776449133621,35.42,77342.59,0.1,-0.51612,0.00015,30.52941]
[1776449135531,35.42,77338.84,0.1,-0.51668,0.00015,30.52619]
[1776449135634,35.42,77338.45,0.1,-0.51673,0.00015,30.52585]
[1776449135978,35.42,77338.45,0.1,-0.51673,0.00015,30.52585]
[1776449136641,35.42,77329.97,0.1,-0.51798,0.00015,30.51835]
[1776449138655,35.42,77327.14,0.1,-0.5184,0.00015,30.51578]
[1776449143691,35.42,77324.09,0.1,-0.51885,0.00015,30.51296]
[1776449144045,35.42,77324.09,0.1,-0.51885,0.00015,30.51296]
[1776449144120,35.42,77324.09,0.1,-0.51885,0.00015,30.51296]
[1776449149562,35.4,77324.94,0.1,-0.51874,0.00015,30.51369]
[1776449151746,35.39,77333.06,0.1,-0.51755,0.00015,30.52102]
[1776449153762,35.39,77325.92,0.1,-0.51861,0.00015,30.51456]
[1776449156781,35.38,77318.05,0.1,-0.51976,0.00015,30.50718]
[1776449161836,35.38,77309.22,0.1,-0.52107,0.00015,30.49858]
[1776449164139,35.37,77306.7,0.1,-0.52144,0.00015,30.49606]
[1776449164272,35.37,77306.7,0.1,-0.52144,0.00015,30.49606]
[1776449164844,35.37,77297.75,0.1,-0.52276,0.00015,30.48695]
[1776449165902,35.37,77289.18,0.1,-0.52402,0.00015,30.47791]
[1776449167865,35.37,77282.09,0.1,-0.52506,0.00015,30.4702]
[1776449168872,35.37,77274.79,0.1,-0.52614,0.00015,30.46204]
[1776449169454,35.37,77274.79,0.1,-0.52614,0.00015,30.46204]
[1776449169513,35.37,77274.79,0.1,-0.52614,0.00015,30.46204]
[1776449169876,35.36,77276.53,0.1,-0.5259,0.00015,30.46393]
[1776449173904,35.3,77269.54,0.1,-0.52699,0.00015,30.4556]
[1776449178938,35.26,77257.93,0.1,-0.52875,0.00015,30.44161]
[1776449179235,35.26,77257.93,0.1,-0.52875,0.00015,30.44161]
[1776449184479,35.25,77255.42,0.1,-0.52913,0.00015,30.43853]
[1776449186657,35.25,77256.07,0.1,-0.52904,0.00015,30.4393]
[1776449186828,35.25,77256.07,0.1,-0.52904,0.00015,30.4393]
[1776449186997,35.25,77258.48,0.1,-0.52868,0.00015,30.44222]
[1776449188004,35.25,77268.16,0.1,-0.52726,0.00015,30.45369]
[1776449189009,35.25,77277.55,0.1,-0.52587,0.00015,30.46446]
[1776449189263,35.25,77277.55,0.1,-0.52587,0.00015,30.46446]
[1776449189319,35.25,77277.55,0.1,-0.52587,0.00015,30.46446]
[1776449190034,35.25,77278.28,0.1,-0.52576,0.00015,30.46528]
[1776449191023,35.25,77285.15,0.1,-0.52475,0.00015,30.46993]
[1776449191231,35.25,77285.15,0.1,-0.52475,0.00015,30.46993]
[1776449191395,35.25,77285.15,0.1,-0.52475,0.00015,30.46993]
[1776449192059,35.25,77297.48,0.1,-0.52293,0.00015,30.48312]
[1776449193046,35.25,77308.22,0.1,-0.52135,0.00015,30.49409]
[1776449193678,35.25,77308.22,0.1,-0.52135,0.00015,30.49409]
[1776449194073,35.25,77316.18,0.1,-0.52018,0.00015,30.50191]
[1776449199089,35.24,77314.65,0.1,-0.5204,0.00015,30.50041]
[1776449200064,35.24,77314.65,0.1,-0.5204,0.00015,30.50041]
[1776449200094,35.24,77316.62,0.1,-0.52011,0.00015,30.50232]
[1776449205130,35.24,77313.66,0.1,-0.52056,0.00015,30.49943]
[1776449207480,35.22,77323.84,0.1,-0.51907,0.00015,30.5091]
[1776449213189,35.22,77332.7,0.1,-0.51776,0.00015,30.51723]
[1776449218434,35.22,77331.98,0.1,-0.51787,0.00015,30.51657]
[1776449224330,35.22,77328.96,0.1,-0.51831,0.00015,30.51383]
[1776449227381,35.22,77329.08,0.1,-0.5183,0.00015,30.51393]
[1776449227432,35.22,77326.84,0.1,-0.51863,0.00015,30.51187]
[1776449228221,35.22,77326.84,0.1,-0.51863,0.00015,30.51187]
[1776449228505,35.22,77318.74,0.1,-0.51983,0.00015,30.50425]
[1776449229506,35.22,77318.74,0.1,-0.51983,0.00015,30.50425]
[1776449229570,35.22,77318.74,0.1,-0.51983,0.00015,30.50425]
[1776449229626,35.21,77311.22,0.1,-0.52094,0.00015,30.49694]
[1776449231541,35.21,77298.75,0.1,-0.52278,0.00015,30.48428]
[1776449234341,35.21,77289.87,0.1,-0.5241,0.00015,30.47486]
[1776449237354,35.21,77282.69,0.1,-0.52516,0.00015,30.46701]
[1776449241003,35.21,77288.48,0.1,-0.52431,0.00015,30.47335]
[1776449243687,35.21,77291.38,0.1,-0.52388,0.00015,30.47647]
[1776449243788,35.21,77291.38,0.1,-0.52388,0.00015,30.47647]
[1776449243861,35.21,77305.2,0.1,-0.52184,0.00015,30.49087]
[1776449247046,35.21,77300.46,0.1,-0.52254,0.00015,30.48602]
[1776449247134,35.2,77305.8,0.1,-0.52175,0.00015,30.49147]
[1776449253473,35.2,77307.92,0.1,-0.52145,0.00015,30.4906]
[1776449256770,35.19,77318.93,0.1,-0.51982,0.00015,30.50139]
[1776449258716,35.19,77324.63,0.1,-0.51898,0.00015,30.50677]
[1776449263543,35.19,77334.17,0.1,-0.51757,0.00015,30.51548]
[1776449264726,35.19,77334.17,0.1,-0.51757,0.00015,30.51548]
[1776449264735,35.19,77335.45,0.1,-0.51738,0.00015,30.51662]
[1776449268039,35.19,77342.0,0.1,-0.51642,0.00015,30.52234]
[1776449270591,35.19,77352.06,0.1,-0.51493,0.00015,30.53079]
[1776449272101,35.19,77352.06,0.1,-0.51493,0.00015,30.53079]
[1776449272608,35.19,77342.69,0.1,-0.51631,0.00015,30.52293]
[1776449273616,35.19,77332.02,0.1,-0.51789,0.00015,30.51354]
[1776449274620,35.19,77324.11,0.1,-0.51906,0.00015,30.50627]
[1776449275914,35.19,77324.11,0.1,-0.51906,0.00015,30.50627]
[1776449275952,35.19,77324.11,0.1,-0.51906,0.00015,30.50627]
[1776449281672,35.19,77325.95,0.1,-0.51879,0.00015,30.50798]
[1776449282790,35.19,77325.95,0.1,-0.51879,0.00015,30.50798]
[1776449284171,35.19,77334.63,0.1,-0.51751,0.00015,30.51588]
[1776449285699,35.19,77344.24,0.1,-0.51608,0.00015,30.52426]
[1776449287042,35.19,77344.24,0.1,-0.51608,0.00015,30.52426]
[1776449287143,35.19,77345.19,0.1,-0.51594,0.00015,30.52506]
[1776449288493,35.19,77345.19,0.1,-0.51594,0.00015,30.52506]
[1776449293533,35.18,77340.55,0.1,-0.51663,0.00015,30.52108]
[1776449295131,35.18,77325.35,0.1,-0.51888,0.00015,30.50741]
[1776449296094,35.18,77319.46,0.1,-0.51975,0.00015,30.50186]
[1776449301102,35.18,77323.15,0.1,-0.51921,0.00015,30.50535]
[1776449306150,35.18,77321.25,0.1,-0.51949,0.00015,30.50356]
[1776449311183,35.18,77322.59,0.1,-0.51929,0.00015,30.50483]
[1776449316227,35.18,77325.07,0.1,-0.51893,0.00015,30.50418]
[1776449321277,35.18,77319.41,0.1,-0.51977,0.00015,30.49883]
[1776449326302,35.18,77324.72,0.1,-0.51898,0.00015,30.50385]
[1776449331368,35.18,77324.77,0.1,-0.51897,0.00015,30.5039]
[1776449335950,35.18,77323.48,0.1,-0.51916,0.00015,30.50269]
[1776449336214,35.18,77315.83,0.1,-0.5203,0.00015,30.49538]
[1776449338062,35.18,77306.82,0.1,-0.52163,0.00015,30.48646]
[1776449338885,35.18,77306.82,0.1,-0.52163,0.00015,30.48646]
[1776449338937,35.18,77306.82,0.1,-0.52163,0.00015,30.48646]
[1776449343097,35.18,77320.04,0.1,-0.51967,0.00015,30.49943]
[1776449344555,35.18,77320.64,0.1,-0.51959,0.00015,30.5]
[1776449344668,35.18,77320.64,0.1,-0.51959,0.00015,30.5]
[1776449345118,35.18,77301.66,0.1,-0.52239,0.00015,30.4812]
[1776449346155,35.18,77287.86,0.1,-0.52444,0.00015,30.46658]
[1776449348136,35.18,77296.56,0.1,-0.52315,0.00015,30.47588]
[1776449350154,35.18,77288.84,0.1,-0.52429,0.00015,30.46763]
[1776449352164,35.18,77278.07,0.1,-0.52589,0.00015,30.4557]
[1776449353207,35.17,77271.07,0.1,-0.52693,0.00015,30.44769]
[1776449354083,35.17,77271.07,0.1,-0.52693,0.00015,30.44769]
[1776449354126,35.17,77271.07,0.1,-0.52693,0.00015,30.44769]
[1776449354179,35.17,77266.94,0.1,-0.52754,0.00015,30.44286]
[1776449355186,35.17,77261.08,0.1,-0.52841,0.00015,30.4359]
[1776449360221,35.16,77260.7,0.1,-0.52848,0.00015,30.43535]
[1776449363089,35.16,77262.72,0.1,-0.52818,0.00015,30.43776]
[1776449364254,35.15,77253.24,0.1,-0.5296,0.00015,30.42618]
[1776449365716,35.15,77249.82,0.1,-0.53011,0.00015,30.42193]
[1776449366278,35.15,77250.11,0.1,-0.53006,0.00015,30.42228]
[1776449368289,35.14,77256.07,0.1,-0.52918,0.00015,30.42964]
[1776449369421,35.14,77253.16,0.1,-0.52961,0.00015,30.42605]
[1776449369724,35.14,77253.16,0.1,-0.52961,0.00015,30.42605]
[1776449369785,35.14,77253.16,0.1,-0.52961,0.00015,30.42605]
[1776449370299,35.14,77247.22,0.1,-0.53049,0.00015,30.41864]
[1776449371310,35.14,77239.14,0.1,-0.5317,0.00015,30.40534]
[1776449372822,35.14,77239.11,0.1,-0.5317,0.00015,30.4053]
[1776449373322,35.14,77241.89,0.1,-0.53129,0.00015,30.40887]
[1776449377327,35.13,77245.7,0.1,-0.53074,0.00015,30.41365]
[1776449377348,35.13,77245.6,0.1,-0.53076,0.00015,30.41352]
[1776449377439,35.13,77245.6,0.1,-0.53076,0.00015,30.41352]
[1776449378355,35.13,77238.09,0.1,-0.53187,0.00015,30.40388]
[1776449378976,35.13,77238.09,0.1,-0.53187,0.00015,30.40388]
[1776449379018,35.13,77238.09,0.1,-0.53187,0.00015,30.40388]
[1776449379363,35.13,77230.98,0.1,-0.53292,0.00015,30.39453]
[1776449380052,35.13,77230.98,0.1,-0.53292,0.00015,30.39453]
[1776449380094,35.13,77230.98,0.1,-0.53292,0.00015,30.39453]
[1776449380369,35.13,77232.17,0.1,-0.53275,0.00015,30.3961]
[1776449384556,35.12,77234.69,0.1,-0.53238,0.00015,30.39939]
[1776449387100,35.12,77239.79,0.1,-0.53163,0.00015,30.40602]
[1776449387543,35.12,77239.79,0.1,-0.53163,0.00015,30.40602]
[1776449387600,35.12,77239.79,0.1,-0.53163,0.00015,30.40602]
[1776449387756,35.12,77237.91,0.1,-0.53191,0.00015,30.40357]
[1776449388441,35.12,77265.71,0.1,-0.52779,0.00015,30.4381]
[1776449389168,35.12,77265.71,0.1,-0.52779,0.00015,30.4381]
[1776449389433,35.12,77265.71,0.1,-0.52779,0.00015,30.4381]
[1776449390331,35.12,77265.71,0.1,-0.52779,0.00015,30.4381]
[1776449390399,35.12,77265.71,0.1,-0.52779,0.00015,30.4381]
[1776449390446,35.12,77263.85,0.1,-0.52806,0.00015,30.43589]
[1776449391032,35.12,77263.85,0.1,-0.52806,0.00015,30.43589]
[1776449393460,35.12,77249.99,0.1,-0.53012,0.00015,30.41897]
[1776449394000,35.12,77249.99,0.1,-0.53012,0.00015,30.41897]
[1776449394468,35.12,77242.9,0.1,-0.53117,0.00015,30.41]
[1776449394597,35.12,77242.9,0.1,-0.53117,0.00015,30.41]
[1776449396932,35.12,77235.32,0.1,-0.53229,0.00015,30.40016]
[1776449397490,35.12,77231.23,0.1,-0.5329,0.00015,30.39476]
[1776449398738,35.11,77235.38,0.1,-0.53229,0.00015,30.40023]
[1776449399083,35.11,77235.38,0.1,-0.53229,0.00015,30.40023]
[1776449399530,35.11,77237.27,0.1,-0.53201,0.00015,30.4027]
[1776449399709,35.11,77237.27,0.1,-0.53201,0.00015,30.4027]
[1776449400517,35.1,77253.45,0.1,-0.52963,0.00015,30.4231]
[1776449401491,35.1,77253.45,0.1,-0.52963,0.00015,30.4231]
[1776449401547,35.1,77253.45,0.1,-0.52963,0.00015,30.4231]
[1776449401521,35.09,77261.24,0.1,-0.52848,0.00015,30.4326]
[1776449403538,35.09,77258.42,0.1,-0.5289,0.00015,30.42919]
[1776449404956,35.09,77256.42,0.1,-0.5292,0.00015,30.42674]
[1776449405074,35.09,77256.42,0.1,-0.5292,0.00015,30.42674]
[1776449405227,35.09,77256.42,0.1,-0.5292,0.00015,30.42674]
[1776449406554,35.09,77240.91,0.1,-0.5315,0.00015,30.40725]
[1776449407564,35.09,77235.03,0.1,-0.53237,0.00015,30.39959]
[1776449409891,35.09,77230.62,0.1,-0.53302,0.00015,30.39375]
[1776449409945,35.09,77228.58,0.1,-0.53333,0.00015,30.39101]
[1776449416310,35.09,77226.48,0.1,-0.53364,0.00015,30.38815]
[1776449416925,35.08,77225.75,0.1,-0.53375,0.00015,30.38715]
[1776449417108,35.08,77225.75,0.1,-0.53375,0.00015,30.38715]
[1776449417201,35.08,77230.15,0.1,-0.5331,0.00015,30.39305]
[1776449418300,35.08,77230.15,0.1,-0.5331,0.00015,30.39305]
[1776449418373,35.08,77230.15,0.1,-0.5331,0.00015,30.39305]
[1776449418582,35.08,77230.15,0.1,-0.5331,0.00015,30.39305]
[1776449418400,35.08,77229.54,0.1,-0.5332,0.00015,30.39222]
[1776449418634,35.08,77229.54,0.1,-0.5332,0.00015,30.39222]
[1776449418691,35.08,77235.53,0.1,-0.53231,0.00015,30.40016]
[1776449419660,35.08,77235.53,0.1,-0.53231,0.00015,30.40016]
[1776449419737,35.08,77235.53,0.1,-0.53231,0.00015,30.40016]
[1776449420271,35.08,77235.53,0.1,-0.53231,0.00015,30.40016]
[1776449420373,35.08,77235.48,0.1,-0.53232,0.00015,30.40009]
[1776449423099,35.07,77231.81,0.1,-0.53287,0.00015,30.39517]
[1776449423156,35.06,77224.06,0.1,-0.53403,0.00015,30.38467]
[1776449426712,35.05,77219.01,0.1,-0.5348,0.00015,30.37763]
[1776449431745,35.05,77219.61,0.1,-0.53472,0.00015,30.37545]
[1776449436133,35.05,77217.9,0.1,-0.53497,0.00015,30.37307]
[1776449436397,35.05,77217.9,0.1,-0.53497,0.00015,30.37307]
[1776449436482,35.05,77192.14,0.1,-0.53879,0.00015,30.33591]
[1776449436829,35.05,77192.14,0.1,-0.53879,0.00015,30.33591]
[1776449437010,35.05,77192.14,0.1,-0.53879,0.00015,30.33591]
[1776449437068,35.05,77192.14,0.1,-0.53879,0.00015,30.33591]
[1776449437166,35.05,77169.88,0.1,-0.5421,0.00015,30.30155]
[1776449438359,35.05,77169.88,0.1,-0.5421,0.00015,30.30155]
[1776449438426,35.05,77168.77,0.1,-0.54226,0.00015,30.29978]
[1776449438866,35.05,77168.77,0.1,-0.54226,0.00015,30.29978]
[1776449438984,35.05,77168.77,0.1,-0.54226,0.00015,30.29978]
[1776449439281,35.05,77168.77,0.1,-0.54226,0.00015,30.29978]
[1776449439323,35.05,77168.77,0.1,-0.54226,0.00015,30.29978]
[1776449439419,35.05,77168.77,0.1,-0.54226,0.00015,30.29978]
[1776449439513,35.05,77163.24,0.1,-0.54308,0.00015,30.2909]
[1776449440064,35.05,77154.49,0.1,-0.54438,0.00015,30.27658]
[1776449441840,35.04,77152.06,0.1,-0.54474,0.00015,30.27251]
[1776449442738,35.04,77152.06,0.1,-0.54474,0.00015,30.27251]
[1776449445169,35.04,77149.43,0.1,-0.54514,0.00015,30.26809]
[1776449450215,35.03,77154.66,0.1,-0.54437,0.00015,30.2767]
[1776449454680,35.03,77159.72,0.1,-0.54363,0.00015,30.28494]
[1776449454917,35.03,77159.72,0.1,-0.54363,0.00015,30.28494]
[1776449458950,35.02,77150.69,0.1,-0.54498,0.00015,30.26997]
[1776449460212,35.02,77144.79,0.1,-0.54585,0.00015,30.26002]
[1776449464459,35.02,77151.79,0.1,-0.54482,0.00015,30.27172]
[1776449467077,35.02,77161.61,0.1,-0.54337,0.00015,30.28785]
[1776449470286,35.01,77162.41,0.1,-0.54326,0.00015,30.28911]
[1776449476114,35.01,77160.71,0.1,-0.54352,0.00015,30.28629]
[1776449481147,35.0,77162.21,0.1,-0.5433,0.00015,30.28868]
[1776449484168,35.0,77169.63,0.1,-0.5422,0.00015,30.30059]
[1776449484920,35.0,77169.63,0.1,-0.5422,0.00015,30.30059]
[1776449485177,35.0,77170.39,0.1,-0.54209,0.00015,30.3018]
[1776449487194,35.0,77182.28,0.1,-0.54033,0.00015,30.32041]
[1776449490173,35.0,77183.8,0.1,-0.5401,0.00015,30.32275]
[1776449490245,35.0,77183.8,0.1,-0.5401,0.00015,30.32275]
[1776449491155,35.0,77186.76,0.1,-0.53966,0.00015,30.32727]
[1776449491498,35.0,77186.76,0.1,-0.53966,0.00015,30.32727]
[1776449491568,35.0,77166.08,0.1,-0.54274,0.00015,30.29191]
[1776449491888,35.0,77166.08,0.1,-0.54274,0.00015,30.29191]
[1776449491997,35.0,77166.08,0.1,-0.54274,0.00015,30.29191]
[1776449492078,35.0,77166.08,0.1,-0.54274,0.00015,30.29191]
[1776449492116,35.0,77166.08,0.1,-0.54274,0.00015,30.29191]
[1776449492244,35.0,77166.08,0.1,-0.54274,0.00015,30.29191]
[1776449493240,35.0,77150.78,0.1,-0.54501,0.00015,30.26679]
[1776449493857,35.0,77150.78,0.1,-0.54501,0.00015,30.26679]
[1776449493994,35.0,77150.78,0.1,-0.54501,0.00015,30.26679]
[1776449494249,35.0,77152.12,0.1,-0.54481,0.00015,30.26901]
[1776449495769,35.0,77154.47,0.1,-0.54446,0.00015,30.2729]
[1776449496936,35.0,77157.68,0.1,-0.54399,0.00015,30.27818]
[1776449497400,35.0,77157.68,0.1,-0.54399,0.00015,30.27818]
[1776449497417,35.0,77157.68,0.1,-0.54399,0.00015,30.27818]
[1776449497449,35.0,77157.68,0.1,-0.54399,0.00015,30.27818]
[1776449497481,35.0,77167.5,0.1,-0.54254,0.00015,30.2941]
[1776449499075,35.0,77167.5,0.1,-0.54254,0.00015,30.2941]
[1776449499131,35.0,77167.5,0.1,-0.54254,0.00015,30.2941]
[1776449499281,34.99,77178.03,0.1,-0.54098,0.00015,30.31074]
[1776449500502,34.99,77179.61,0.1,-0.54074,0.00015,30.31319]
[1776449503524,34.99,77181.98,0.1,-0.54039,0.00015,30.31685]
[1776449503598,34.99,77181.98,0.1,-0.54039,0.00015,30.31685]
[1776449503624,34.99,77187.78,0.1,-0.53953,0.00015,30.32573]
[1776449509351,34.99,77188.71,0.1,-0.53939,0.00015,30.32713]
[1776449512371,34.99,77179.34,0.1,-0.54079,0.00015,30.3127]
[1776449512965,34.99,77179.34,0.1,-0.54079,0.00015,30.3127]
[1776449513058,34.99,77179.34,0.1,-0.54079,0.00015,30.3127]
[1776449513378,34.99,77175.18,0.1,-0.54141,0.00015,30.30619]
[1776449515928,34.97,77173.3,0.1,-0.54171,0.00015,30.30304]
[1776449516010,34.97,77173.3,0.1,-0.54171,0.00015,30.30304]
[1776449516399,34.97,77169.89,0.1,-0.54223,0.00015,30.29756]
[1776449517406,34.97,77162.2,0.1,-0.54337,0.00015,30.28517]
[1776449517936,34.97,77162.2,0.1,-0.54337,0.00015,30.28517]
[1776449518009,34.97,77162.2,0.1,-0.54337,0.00015,30.28517]
[1776449518417,34.97,77153.62,0.1,-0.54464,0.00015,30.27103]
[1776449520643,34.96,77151.16,0.1,-0.54501,0.00015,30.2669]
[1776449526469,34.96,77152.52,0.1,-0.54482,0.00015,30.2691]
[1776449526816,34.96,77152.52,0.1,-0.54482,0.00015,30.2691]
[1776449528486,34.94,77159.79,0.1,-0.54377,0.00015,30.28089]
[1776449529059,34.94,77159.79,0.1,-0.54377,0.00015,30.28089]
[1776449529490,34.94,77163.58,0.1,-0.54321,0.00015,30.28706]
[1776449534526,34.94,77167.02,0.1,-0.5427,0.00015,30.29257]
[1776449537547,34.92,77170.56,0.1,-0.5422,0.00015,30.29805]
[1776449539561,34.92,77164.16,0.1,-0.54315,0.00015,30.28774]
[1776449541574,34.92,77157.63,0.1,-0.54412,0.00015,30.27703]
[1776449544596,34.92,77150.78,0.1,-0.54515,0.00015,30.26559]
[1776449549630,34.91,77153.03,0.1,-0.54482,0.00015,30.2693]
[1776449554665,34.91,77152.12,0.1,-0.54497,0.00015,30.26473]
[1776449557688,34.91,77157.69,0.1,-0.54414,0.00015,30.27396]
[1776449557822,34.91,77157.69,0.1,-0.54414,0.00015,30.27396]
[1776449557896,34.91,77157.69,0.1,-0.54414,0.00015,30.27396]
[1776449558704,34.91,77161.23,0.1,-0.54362,0.00015,30.27977]
[1776449560704,34.91,77161.32,0.1,-0.5436,0.00015,30.27991]
[1776449560711,34.91,77162.71,0.1,-0.5434,0.00015,30.28217]
[1776449565742,34.9,77167.83,0.1,-0.54264,0.00015,30.29042]
[1776449570994,34.9,77167.78,0.1,-0.54265,0.00015,30.29031]
[1776449574341,34.9,77167.03,0.1,-0.54277,0.00015,30.28909]
[1776449574397,34.9,77167.03,0.1,-0.54277,0.00015,30.28909]
[1776449574424,34.9,77172.07,0.1,-0.54202,0.00015,30.29715]
[1776449575564,34.9,77179.1,0.1,-0.54097,0.00015,30.30824]
[1776449576473,34.9,77179.1,0.1,-0.54097,0.00015,30.30824]
[1776449576519,34.9,77179.1,0.1,-0.54097,0.00015,30.30824]
[1776449578839,34.9,77189.68,0.1,-0.5394,0.00015,30.32452]
[1776449581065,34.9,77199.23,0.1,-0.53798,0.00015,30.33881]
[1776449584485,34.89,77198.52,0.1,-0.53809,0.00015,30.33772]
[1776449586760,34.89,77179.1,0.1,-0.54098,0.00015,30.30814]
[1776449588906,34.89,77167.66,0.1,-0.54269,0.00015,30.28998]
[1776449593941,34.89,77162.68,0.1,-0.54343,0.00015,30.28188]
[1776449598975,34.89,77162.01,0.1,-0.54353,0.00015,30.28076]
[1776449600215,34.89,77162.01,0.1,-0.54353,0.00015,30.28076]
[1776449600295,34.89,77162.01,0.1,-0.54353,0.00015,30.28076]
[1776449600503,34.89,77162.01,0.1,-0.54353,0.00015,30.28076]
[1776449600775,34.89,77162.01,0.1,-0.54353,0.00015,30.28076]
[1776449600844,34.89,77160.68,0.1,-0.54373,0.00015,30.27858]
[1776449600914,34.89,77160.68,0.1,-0.54373,0.00015,30.27858]
[1776449601423,34.89,77151.23,0.1,-0.54514,0.00015,30.26288]
[1776449602527,34.89,77151.23,0.1,-0.54514,0.00015,30.26288]
[1776449602571,34.88,77141.45,0.1,-0.5466,0.00015,30.24623]
[1776449604016,34.88,77136.63,0.1,-0.54732,0.00015,30.23787]
[1776449606645,34.88,77135.82,0.1,-0.54744,0.00015,30.23645]
[1776449606702,34.88,77144.59,0.1,-0.54613,0.00015,30.25158]
[1776449611711,34.88,77144.42,0.1,-0.54616,0.00015,30.25126]
[1776449612398,34.88,77154.57,0.1,-0.54466,0.00015,30.26538]
[1776449613413,34.88,77154.57,0.1,-0.54466,0.00015,30.26538]
[1776449613503,34.88,77162.5,0.1,-0.54348,0.00015,30.27846]
[1776449614215,34.88,77162.5,0.1,-0.54348,0.00015,30.27846]
[1776449615620,34.88,77163.18,0.1,-0.54338,0.00015,30.27956]
[1776449615650,34.88,77158.2,0.1,-0.54412,0.00015,30.27138]
[1776449621045,34.87,77157.46,0.1,-0.54424,0.00015,30.27013]
[1776449621593,34.87,77165.56,0.1,-0.54303,0.00015,30.28339]
[1776449624156,34.87,77158.85,0.1,-0.54403,0.00015,30.27241]
[1776449625162,34.87,77155.89,0.1,-0.54447,0.00015,30.2675]
[1776449625984,34.87,77155.89,0.1,-0.54447,0.00015,30.2675]
[1776449626240,34.87,77155.89,0.1,-0.54447,0.00015,30.2675]
[1776449626426,34.87,77138.95,0.1,-0.547,0.00015,30.23873]
[1776449627175,34.87,77138.95,0.1,-0.547,0.00015,30.23871]
[1776449629874,34.87,77135.87,0.1,-0.54746,0.00015,30.23335]
[1776449629901,34.87,77135.87,0.1,-0.54746,0.00015,30.23335]
[1776449630550,34.87,77135.87,0.1,-0.54746,0.00015,30.23335]
[1776449630672,34.87,77135.87,0.1,-0.54746,0.00015,30.23335]
[1776449630737,34.87,77134.45,0.1,-0.54767,0.00015,30.23086]
[1776449632357,34.87,77129.12,0.1,-0.54846,0.00015,30.22146]
[1776449632433,34.87,77129.12,0.1,-0.54846,0.00015,30.22146]
[1776449632533,34.87,77130.37,0.1,-0.54828,0.00015,30.22368]
[1776449635995,34.87,77132.62,0.1,-0.54794,0.00015,30.22764]
[1776449636055,34.87,77132.62,0.1,-0.54794,0.00015,30.22764]
[1776449636244,34.87,77127.72,0.1,-0.54867,0.00015,30.21896]
[1776449641495,34.87,77127.27,0.1,-0.54874,0.00015,30.21815]
[1776449647318,34.87,77122.12,0.1,-0.5495,0.00015,30.20894]
[1776449652392,34.87,77122.81,0.1,-0.5494,0.00015,30.21021]
[1776449657393,34.87,77116.9,0.1,-0.55027,0.00015,30.19953]
[1776449662430,34.87,77114.89,0.1,-0.55057,0.00015,30.19586]
[1776449665450,34.88,77121.73,0.1,-0.54955,0.00015,30.20831]
[1776449670485,34.88,77124.98,0.1,-0.54907,0.00015,30.21418]
[1776449673508,34.88,77133.44,0.1,-0.54781,0.00015,30.22619]
[1776449674384,34.88,77133.44,0.1,-0.54781,0.00015,30.22619]
[1776449674471,34.88,77133.44,0.1,-0.54781,0.00015,30.22619]
[1776449676528,34.88,77133.44,0.1,-0.54782,0.00015,30.22617]
[1776449678544,34.87,77129.45,0.1,-0.54841,0.00015,30.21912]
[1776449683578,34.87,77124.23,0.1,-0.54919,0.00015,30.20981]
[1776449685607,34.88,77124.36,0.1,-0.54917,0.00015,30.21005]
[1776449685798,34.88,77124.36,0.1,-0.54917,0.00015,30.21005]
[1776449685896,34.88,77124.36,0.1,-0.54917,0.00015,30.21005]
[1776449685828,34.88,77132.71,0.1,-0.54792,0.00015,30.2249]
[1776449686291,34.88,77132.71,0.1,-0.54792,0.00015,30.2249]
[1776449686383,34.88,77132.71,0.1,-0.54792,0.00015,30.2249]
[1776449686601,34.88,77133.51,0.1,-0.5478,0.00015,30.22632]
[1776449687608,34.88,77142.73,0.1,-0.54643,0.00015,30.24232]
[1776449688250,34.88,77142.73,0.1,-0.54643,0.00015,30.24232]
[1776449688612,34.87,77150.84,0.1,-0.54524,0.00015,30.256]
[1776449690116,34.86,77149.89,0.1,-0.54539,0.00015,30.25431]
[1776449690627,34.86,77148.49,0.1,-0.54561,0.00015,30.25185]
[1776449695661,34.84,77149.84,0.1,-0.54544,0.00015,30.25383]
[1776449698954,34.83,77150.82,0.1,-0.5453,0.00015,30.25546]
[1776449698962,34.83,77150.82,0.1,-0.5453,0.00015,30.25546]
[1776449699011,34.83,77150.82,0.1,-0.5453,0.00015,30.25546]
[1776449699045,34.83,77150.82,0.1,-0.5453,0.00015,30.25546]
[1776449699689,34.83,77160.69,0.1,-0.54383,0.00015,30.2719]
[1776449700697,34.83,77161.91,0.1,-0.54365,0.00015,30.2739]
[1776449702068,34.83,77164.94,0.1,-0.5432,0.00015,30.27885]
[1776449702137,34.83,77164.94,0.1,-0.5432,0.00015,30.27885]
[1776449702710,34.83,77164.25,0.1,-0.5433,0.00015,30.27773]
[1776449706794,34.83,77177.27,0.1,-0.54136,0.00015,30.2986]
[1776449707768,34.83,77183.56,0.1,-0.54042,0.00015,30.30842]
[1776449709762,34.83,77180.03,0.1,-0.54095,0.00015,30.30291]
[1776449710771,34.83,77165.75,0.1,-0.54308,0.00015,30.28016]
[1776449711776,34.83,77164.79,0.1,-0.54322,0.00015,30.2786]
[1776449714796,34.83,77170.56,0.1,-0.54236,0.00015,30.28792]
[1776449718825,34.83,77178.65,0.1,-0.54115,0.00015,30.30075]
[1776449720260,34.83,77175.87,0.1,-0.54157,0.00015,30.29636]
[1776449720307,34.83,77175.87,0.1,-0.54157,0.00015,30.29636]
[1776449720450,34.83,77175.87,0.1,-0.54157,0.00015,30.29636]
[1776449720839,34.83,77177.42,0.1,-0.54134,0.00015,30.2988]
[1776449721865,34.83,77177.42,0.1,-0.54134,0.00015,30.2988]
[1776449721878,34.83,77188.93,0.1,-0.53962,0.00015,30.31665]
[1776449721934,34.83,77188.93,0.1,-0.53962,0.00015,30.31665]
[1776449723862,34.83,77198.44,0.1,-0.5382,0.00015,30.33097]
[1776449724391,34.83,77198.44,0.1,-0.5382,0.00015,30.33097]
[1776449724480,34.83,77198.44,0.1,-0.5382,0.00015,30.33097]
[1776449724865,34.83,77204.98,0.1,-0.53723,0.00015,30.34061]
[1776449729900,34.83,77207.46,0.1,-0.53685,0.00015,30.34421]
[1776449732530,34.83,77211.22,0.1,-0.5363,0.00015,30.34665]
[1776449734409,34.83,77213.81,0.1,-0.53591,0.00015,30.35035]
[1776449734498,34.83,77213.81,0.1,-0.53591,0.00015,30.35035]
[1776449735554,34.83,77213.88,0.1,-0.5359,0.00015,30.35045]
[1776449735574,34.83,77213.88,0.1,-0.5359,0.00015,30.35045]
[1776449735664,34.83,77213.88,0.1,-0.5359,0.00015,30.35045]
[1776449735734,34.83,77213.88,0.1,-0.5359,0.00015,30.35045]
[1776449735772,34.83,77217.45,0.1,-0.53537,0.00015,30.3555]
[1776449736393,34.83,77217.45,0.1,-0.53537,0.00015,30.3555]
[1776449736419,34.83,77217.45,0.1,-0.53537,0.00015,30.3555]
[1776449736465,34.83,77217.45,0.1,-0.53537,0.00015,30.3555]
[1776449736974,34.83,77227.21,0.1,-0.53391,0.00015,30.36901]
[1776449737981,34.83,77243.83,0.1,-0.53143,0.00015,30.3911]
[1776449739070,34.83,77247.52,0.1,-0.53087,0.00015,30.39585]
[1776449739111,34.83,77247.52,0.1,-0.53087,0.00015,30.39585]
[1776449739211,34.83,77247.83,0.1,-0.53083,0.00015,30.39624]
[1776449740919,34.83,77254.8,0.1,-0.52979,0.00015,30.40503]
[1776449741962,34.83,77254.8,0.1,-0.52979,0.00015,30.40503]
[1776449741996,34.83,77263.17,0.1,-0.52854,0.00015,30.41532]
[1776449742212,34.83,77275.39,0.1,-0.52671,0.00015,30.4298]
[1776449743020,34.83,77275.39,0.1,-0.52671,0.00015,30.42979]
[1776449744796,34.83,77275.39,0.1,-0.52671,0.00015,30.42979]
[1776449744999,34.83,77275.39,0.1,-0.52671,0.00015,30.42979]
[1776449745069,34.83,77287.35,0.1,-0.52492,0.00015,30.44336]
[1776449749023,34.83,77282.0,0.1,-0.52572,0.00015,30.43738]
[1776449749363,34.83,77282.0,0.1,-0.52572,0.00015,30.43738]
[1776449751735,34.83,77280.45,0.1,-0.52595,0.00015,30.43563]
[1776449751799,34.83,77280.45,0.1,-0.52595,0.00015,30.43563]
[1776449751826,34.83,77269.01,0.1,-0.52767,0.00015,30.42231]
[1776449757117,34.83,77270.11,0.1,-0.5275,0.00015,30.4236]
[1776449762352,34.83,77273.72,0.1,-0.52696,0.00015,30.42785]
[1776449768199,34.83,77264.45,0.1,-0.52835,0.00015,30.41687]
[1776449772426,34.83,77256.82,0.1,-0.52949,0.00015,30.40754]
[1776449775259,34.83,77243.01,0.1,-0.53155,0.00015,30.39003]
[1776449776264,34.83,77233.83,0.1,-0.53292,0.00015,30.37794]
[1776449781297,34.83,77238.24,0.1,-0.53227,0.00015,30.38377]
[1776449782496,34.83,77251.15,0.1,-0.53034,0.00015,30.40043]
[1776449784319,34.83,77244.96,0.1,-0.53126,0.00015,30.39253]
[1776449786331,34.83,77235.28,0.1,-0.53271,0.00015,30.37985]
[1776449791366,34.83,77236.38,0.1,-0.53255,0.00015,30.37832]
[1776449795500,34.83,77240.75,0.1,-0.5319,0.00015,30.38407]
[1776449795570,34.83,77240.75,0.1,-0.5319,0.00015,30.38407]
[1776449797583,34.82,77254.17,0.1,-0.52989,0.00015,30.40123]
[1776449799427,34.82,77262.12,0.1,-0.52871,0.00015,30.41102]
[1776449802639,34.82,77250.74,0.1,-0.53041,0.00015,30.39688]
[1776449804463,34.82,77244.56,0.1,-0.53133,0.00015,30.38898]
[1776449806478,34.82,77236.13,0.1,-0.53259,0.00015,30.37795]
[1776449809863,34.82,77242.37,0.1,-0.53166,0.00015,30.38614]
[1776449812711,34.82,77252.44,0.1,-0.53016,0.00015,30.39902]
[1776449815603,34.82,77251.74,0.1,-0.53026,0.00015,30.39814]
[1776449815687,34.82,77251.74,0.1,-0.53026,0.00015,30.39814]
[1776449815727,34.82,77252.95,0.1,-0.53008,0.00015,30.39966]
[1776449819456,34.82,77257.6,0.1,-0.52939,0.00015,30.40546]
[1776449819522,34.82,77257.6,0.1,-0.52939,0.00015,30.40546]
[1776449819568,34.82,77261.05,0.1,-0.52887,0.00015,30.40969]
[1776449821084,34.82,77266.73,0.1,-0.52802,0.00015,30.41655]
[1776449821156,34.82,77266.73,0.1,-0.52802,0.00015,30.41655]
[1776449821225,34.82,77266.73,0.1,-0.52802,0.00015,30.41655]
[1776449821583,34.82,77266.73,0.1,-0.52803,0.00015,30.41654]
[1776449822783,34.82,77280.1,0.1,-0.52603,0.00015,30.43216]
[1776449823675,34.82,77280.1,0.1,-0.52603,0.00015,30.43216]
[1776449823788,34.82,77280.1,0.1,-0.52603,0.00015,30.43216]
[1776449823851,34.82,77280.1,0.1,-0.52603,0.00015,30.43216]
[1776449823880,34.82,77280.1,0.1,-0.52603,0.00015,30.43216]
[1776449823981,34.82,77280.87,0.1,-0.52591,0.00015,30.43303]
[1776449828456,34.82,77280.02,0.1,-0.52604,0.00015,30.43207]
[1776449828834,34.82,77289.11,0.1,-0.52468,0.00015,30.44226]
[1776449831875,34.82,77289.5,0.1,-0.52462,0.00015,30.44269]
[1776449832030,34.82,77289.5,0.1,-0.52462,0.00015,30.44269]
[1776449831902,34.82,77284.44,0.1,-0.52538,0.00015,30.43707]
[1776449832855,34.82,77273.78,0.1,-0.52697,0.00015,30.42487]
[1776449834682,34.82,77269.9,0.1,-0.52755,0.00015,30.42031]
[1776449836608,34.82,77270.45,0.1,-0.52747,0.00015,30.42096]
[1776449836687,34.82,77270.45,0.1,-0.52747,0.00015,30.42096]
[1776449836754,34.82,77277.34,0.1,-0.52644,0.00015,30.429]
[1776449842932,34.82,77281.67,0.1,-0.52579,0.00015,30.43395]
[1776449846766,34.82,77287.45,0.1,-0.52493,0.00015,30.44043]
[1776449849838,34.82,77288.91,0.1,-0.52471,0.00015,30.44204]
[1776449849903,34.82,77288.91,0.1,-0.52471,0.00015,30.44204]
[1776449850004,34.82,77277.03,0.1,-0.52648,0.00015,30.42865]
[1776449855829,34.82,77275.25,0.1,-0.52675,0.00015,30.42362]
[1776449860864,34.82,77277.57,0.1,-0.5264,0.00015,30.42632]
[1776449864887,34.82,77278.54,0.1,-0.52626,0.00015,30.42744]
[1776449864946,34.82,77288.77,0.1,-0.52472,0.00015,30.43895]
[1776449865601,34.82,77288.77,0.1,-0.52472,0.00015,30.43895]
[1776449865669,34.82,77288.77,0.1,-0.52472,0.00015,30.43895]
[1776449865903,34.82,77288.77,0.1,-0.52472,0.00015,30.43895]
[1776449866907,34.82,77296.38,0.1,-0.52359,0.00015,30.44723]
[1776449867544,34.82,77296.38,0.1,-0.52359,0.00015,30.44723]
[1776449867914,34.82,77298.26,0.1,-0.5233,0.00015,30.44923]
[1776449868929,34.82,77305.02,0.1,-0.52229,0.00015,30.45631]
[1776449873957,34.82,77305.37,0.1,-0.52224,0.00015,30.45667]
[1776449875444,34.82,77304.89,0.1,-0.52231,0.00015,30.45618]
[1776449875971,34.82,77301.83,0.1,-0.52277,0.00015,30.45299]
[1776449881007,34.82,77300.95,0.1,-0.5229,0.00015,30.45207]
[1776449882022,34.82,77310.06,0.1,-0.52154,0.00015,30.46147]
[1776449883034,34.82,77315.09,0.1,-0.52079,0.00015,30.4665]
[1776449888055,34.82,77312.47,0.1,-0.52118,0.00015,30.46389]
[1776449893098,34.82,77312.14,0.1,-0.52123,0.00015,30.46356]
[1776449894098,34.82,77305.96,0.1,-0.52215,0.00015,30.45728]
[1776449895105,34.82,77295.63,0.1,-0.5237,0.00015,30.44641]
[1776449896113,34.82,77291.21,0.1,-0.52436,0.00015,30.44162]
[1776449901146,34.82,77292.18,0.1,-0.52422,0.00015,30.44268]
[1776449906183,34.82,77297.89,0.1,-0.52336,0.00015,30.44883]
[1776449909203,34.82,77306.94,0.1,-0.52201,0.00015,30.45828]
[1776449912228,34.82,77298.31,0.1,-0.5233,0.00015,30.44629]
[1776449915247,34.82,77307.22,0.1,-0.52197,0.00015,30.45559]
[1776449920292,34.82,77310.38,0.1,-0.5215,0.00015,30.4588]
[1776449922293,34.82,77316.91,0.1,-0.52052,0.00015,30.46531]
[1776449927328,34.82,77313.5,0.1,-0.52103,0.00015,30.46194]
[1776449933160,34.82,77318.22,0.1,-0.52032,0.00015,30.4666]
[1776449933437,34.82,77303.89,0.1,-0.52247,0.00015,30.45216]
[1776449934376,34.82,77303.89,0.1,-0.52247,0.00015,30.45216]
[1776449935461,34.82,77303.89,0.1,-0.52247,0.00015,30.45216]
[1776449935600,34.82,77303.89,0.1,-0.52247,0.00015,30.45216]
[1776449935664,34.82,77283.15,0.1,-0.52557,0.00015,30.4297]
[1776449936397,34.82,77283.15,0.1,-0.52557,0.00015,30.4297]
[1776449937398,34.82,77276.43,0.1,-0.52658,0.00015,30.42203]
[1776449938808,34.82,77276.43,0.1,-0.52658,0.00015,30.42203]
[1776449938863,34.82,77276.43,0.1,-0.52658,0.00015,30.42203]
[1776449938941,34.82,77278.92,0.1,-0.5262,0.00015,30.42489]
[1776449942978,34.82,77286.91,0.1,-0.52501,0.00015,30.43389]
[1776449948484,34.82,77283.8,0.1,-0.52548,0.00015,30.43041]
[1776449950968,34.82,77279.93,0.1,-0.52606,0.00015,30.42602]
[1776449951044,34.82,77279.93,0.1,-0.52606,0.00015,30.42602]
[1776449951081,34.82,77268.94,0.1,-0.5277,0.00015,30.41322]
[1776449951500,34.82,77268.94,0.1,-0.5277,0.00015,30.41323]
[1776449952912,34.82,77268.94,0.1,-0.5277,0.00015,30.41323]
[1776449952976,34.82,77268.94,0.1,-0.5277,0.00015,30.41323]
[1776449953077,34.82,77260.78,0.1,-0.52892,0.00015,30.4034]
[1776449957542,34.82,77252.6,0.1,-0.53014,0.00015,30.39326]
[1776449962576,34.82,77254.44,0.1,-0.52987,0.00015,30.39556]
[1776449967612,34.82,77245.47,0.1,-0.53121,0.00015,30.38418]
[1776449970340,34.82,77237.15,0.1,-0.53245,0.00015,30.37332]
[1776449971529,34.82,77237.15,0.1,-0.53245,0.00015,30.37332]
[1776449972020,34.82,77237.15,0.1,-0.53245,0.00015,30.37332]
[1776449973850,34.82,77229.52,0.1,-0.5336,0.00015,30.36011]
[1776449974826,34.82,77229.52,0.1,-0.5336,0.00015,30.36011]
[1776449975285,34.82,77223.81,0.1,-0.53445,0.00015,30.3523]
[1776449980330,34.82,77220.82,0.1,-0.5349,0.00015,30.34815]
[1776449985750,34.82,77224.54,0.1,-0.53434,0.00015,30.3533]
[1776449990783,34.81,77225.05,0.1,-0.53428,0.00015,30.35396]
[1776449991867,34.81,77225.05,0.1,-0.53428,0.00015,30.35396]
[1776449993091,34.81,77224.9,0.1,-0.5343,0.00015,30.35375]
[1776449993133,34.81,77224.9,0.1,-0.5343,0.00015,30.35375]
[1776449993192,34.81,77217.95,0.1,-0.53534,0.00015,30.34408]
[1776449993647,34.81,77217.95,0.1,-0.53534,0.00015,30.34408]
[1776449993715,34.81,77217.95,0.1,-0.53534,0.00015,30.34408]
[1776449993990,34.81,77207.93,0.1,-0.53684,0.00015,30.32979]
[1776449995819,34.81,77203.75,0.1,-0.53746,0.00015,30.32368]
[1776449998841,34.81,77197.39,0.1,-0.53842,0.00015,30.31425]
[1776449999767,34.81,77197.39,0.1,-0.53842,0.00015,30.31425]
[1776449999868,34.81,77212.16,0.1,-0.53621,0.00015,30.33583]
[1776450002292,34.81,77216.92,0.1,-0.5355,0.00015,30.3426]
[1776450004065,34.81,77227.4,0.1,-0.53393,0.00015,30.35714]
[1776450005581,34.81,77227.4,0.1,-0.53393,0.00015,30.35714]
[1776450005888,34.81,77226.3,0.1,-0.5341,0.00015,30.35562]
[1776450010924,34.81,77224.63,0.1,-0.53435,0.00015,30.35332]
[1776450015959,34.81,77224.05,0.1,-0.53443,0.00015,30.35252]
[1776450020996,34.81,77227.9,0.1,-0.53386,0.00015,30.35779]
[1776450026048,34.8,77226.61,0.1,-0.53405,0.00015,30.35602]
[1776450027240,34.8,77226.61,0.1,-0.53405,0.00015,30.35602]
[1776450027251,34.8,77218.19,0.1,-0.53531,0.00015,30.34435]
[1776450027614,34.8,77218.19,0.1,-0.53531,0.00015,30.34435]
[1776450027734,34.8,77218.19,0.1,-0.53531,0.00015,30.34435]
[1776450028351,34.8,77218.19,0.1,-0.53531,0.00015,30.34435]
[1776450028421,34.8,77205.92,0.1,-0.53715,0.00015,30.32678]
[1776450028670,34.8,77205.92,0.1,-0.53715,0.00015,30.32678]
[1776450030439,34.8,77205.92,0.1,-0.53715,0.00015,30.32678]
[1776450030075,34.8,77193.34,0.1,-0.53903,0.00015,30.30811]
[1776450030563,34.8,77193.34,0.1,-0.53903,0.00015,30.30811]
[1776450031071,34.8,77185.36,0.1,-0.54023,0.00015,30.29294]
[1776450033081,34.8,77182.12,0.1,-0.54071,0.00015,30.28792]
[1776450038116,34.81,77180.35,0.1,-0.54097,0.00015,30.28518]
[1776450040134,34.81,77174.21,0.1,-0.54189,0.00015,30.27549]
[1776450043151,34.81,77165.05,0.1,-0.54326,0.00015,30.26073]
[1776450044352,34.81,77174.69,0.1,-0.54182,0.00015,30.27623]
[1776450046173,34.8,77187.04,0.1,-0.53997,0.00015,30.29553]
[1776450047179,34.8,77190.66,0.1,-0.53943,0.00015,30.30107]
[1776450052214,34.8,77184.63,0.1,-0.54034,0.00015,30.2918]
[1776450053222,34.8,77170.44,0.1,-0.54246,0.00015,30.26941]
[1776450054422,34.8,77160.85,0.1,-0.54389,0.00015,30.2538]
[1776450056242,34.8,77161.38,0.1,-0.54381,0.00015,30.25466]
[1776450059264,34.8,77169.08,0.1,-0.54266,0.00015,30.26719]
[1776450062304,34.8,77175.82,0.1,-0.54166,0.00015,30.27796]
[1776450065306,34.8,77177.89,0.1,-0.54135,0.00015,30.28122]
[1776450069335,34.8,77190.17,0.1,-0.53952,0.00015,30.30026]
[1776450070347,34.8,77195.0,0.1,-0.53879,0.00015,30.30758]
[1776450072359,34.8,77200.87,0.1,-0.53791,0.00015,30.31634]
[1776450076388,34.8,77206.6,0.1,-0.53705,0.00015,30.32477]
[1776450081419,34.8,77207.6,0.1,-0.53691,0.00015,30.32621]
[1776450082647,34.8,77207.61,0.1,-0.5369,0.00015,30.32623]
[1776450082758,34.8,77207.61,0.1,-0.5369,0.00015,30.32623]
[1776450082866,34.8,77207.61,0.1,-0.5369,0.00015,30.32623]
[1776450084440,34.8,77218.46,0.1,-0.53528,0.00015,30.34171]
[1776450084768,34.8,77218.46,0.1,-0.53528,0.00015,30.34171]
[1776450085447,34.8,77223.74,0.1,-0.53449,0.00015,30.34907]
[1776450086986,34.8,77222.9,0.1,-0.53462,0.00015,30.34791]
[1776450087461,34.8,77223.02,0.1,-0.5346,0.00015,30.34807]
[1776450087858,34.8,77223.02,0.1,-0.5346,0.00015,30.34807]
[1776450088692,34.8,77225.81,0.1,-0.53418,0.00015,30.35192]
[1776450091490,34.8,77216.18,0.1,-0.53563,0.00015,30.33552]
[1776450093266,34.8,77217.08,0.1,-0.53549,0.00015,30.33679]
[1776450093275,34.8,77217.08,0.1,-0.53549,0.00015,30.33679]
[1776450093528,34.8,77215.51,0.1,-0.53573,0.00015,30.33457]
[1776450094514,34.8,77206.76,0.1,-0.53703,0.00015,30.32202]
[1776450096524,34.8,77197.46,0.1,-0.53842,0.00015,30.30831]
[1776450097713,34.8,77191.96,0.1,-0.53925,0.00015,30.30004]
[1776450097777,34.8,77191.96,0.1,-0.53925,0.00015,30.30004]
[1776450099204,34.8,77189.86,0.1,-0.53956,0.00015,30.29684]
[1776450100093,34.8,77189.74,0.1,-0.53958,0.00015,30.29665]
[1776450100146,34.8,77189.74,0.1,-0.53958,0.00015,30.29665]
[1776450100554,34.8,77181.85,0.1,-0.54076,0.00015,30.28448]
[1776450101565,34.8,77173.3,0.1,-0.54204,0.00015,30.27099]
[1776450102571,34.8,77167.09,0.1,-0.54296,0.00015,30.261]
[1776450103573,34.8,77156.56,0.1,-0.54454,0.00015,30.24369]
[1776450104580,34.8,77152.54,0.1,-0.54514,0.00015,30.23695]
[1776450105378,34.8,77152.54,0.1,-0.54514,0.00015,30.23695]
[1776450106500,34.8,77150.69,0.1,-0.54541,0.00015,30.23382]
[1776450106768,34.8,77150.69,0.1,-0.54541,0.00015,30.23382]
[1776450106845,34.8,77150.69,0.1,-0.54541,0.00015,30.23382]
[1776450106914,34.8,77150.69,0.1,-0.54541,0.00015,30.23382]
[1776450106946,34.8,77140.19,0.1,-0.54698,0.00015,30.21582]
[1776450107602,34.8,77140.19,0.1,-0.54698,0.00015,30.21581]
[1776450109304,34.8,77140.19,0.1,-0.54698,0.00015,30.21581]
[1776450109380,34.8,77131.85,0.1,-0.54823,0.00015,30.20119]
[1776450111631,34.8,77137.85,0.1,-0.54733,0.00015,30.21175]
[1776450117012,34.8,77135.84,0.1,-0.54763,0.00015,30.20822]
[1776450117083,34.8,77134.4,0.1,-0.54785,0.00015,30.20569]
[1776450118335,34.8,77134.4,0.1,-0.54785,0.00015,30.20569]
[1776450118352,34.8,77140.22,0.1,-0.54698,0.00015,30.21586]
[1776450121041,34.8,77142.71,0.1,-0.54661,0.00015,30.22016]
[1776450124397,34.79,77143.47,0.1,-0.54651,0.00015,30.22135]
[1776450124431,34.79,77132.6,0.1,-0.54814,0.00015,30.20235]
[1776450127742,34.79,77128.81,0.1,-0.5487,0.00015,30.19562]
[1776450128750,34.79,77135.16,0.1,-0.54775,0.00015,30.20686]
[1776450132777,34.79,77137.96,0.1,-0.54734,0.00015,30.2117]
[1776450136021,34.78,77141.0,0.1,-0.54689,0.00015,30.21697]
[1776450136165,34.78,77136.06,0.1,-0.54763,0.00015,30.20835]
[1776450136915,34.78,77136.06,0.1,-0.54763,0.00015,30.20835]
[1776450136966,34.78,77136.06,0.1,-0.54763,0.00015,30.20835]
[1776450137059,34.78,77123.53,0.1,-0.5495,0.00015,30.18604]
[1776450137813,34.78,77123.53,0.1,-0.5495,0.00015,30.18605]
[1776450139353,34.78,77123.53,0.1,-0.5495,0.00015,30.18605]
[1776450139379,34.78,77123.53,0.1,-0.5495,0.00015,30.18605]
[1776450139409,34.78,77124.34,0.1,-0.54938,0.00015,30.18752]
[1776450140141,34.78,77124.34,0.1,-0.54938,0.00015,30.18752]
[1776450140502,34.78,77124.34,0.1,-0.54938,0.00015,30.18752]
[1776450140575,34.78,77124.34,0.1,-0.54938,0.00015,30.18752]
[1776450141841,34.79,77136.41,0.1,-0.54757,0.00015,30.20899]
[1776450143854,34.79,77141.44,0.1,-0.54682,0.00015,30.21776]
[1776450146151,34.79,77141.46,0.1,-0.54682,0.00015,30.21779]
[1776450146170,34.79,77140.74,0.1,-0.54693,0.00015,30.21654]
[1776450151914,34.79,77134.41,0.1,-0.54787,0.00015,30.20253]
[1776450155161,34.79,77131.62,0.1,-0.54829,0.00015,30.19759]
[1776450157800,34.79,77131.62,0.1,-0.54829,0.00015,30.19759]
[1776450157961,34.79,77128.72,0.1,-0.54872,0.00015,30.19242]
[1776450158729,34.79,77128.72,0.1,-0.54872,0.00015,30.19242]
[1776450158810,34.79,77128.72,0.1,-0.54872,0.00015,30.19242]
[1776450160219,34.79,77124.34,0.1,-0.54938,0.00015,30.18455]
[1776450160299,34.79,77124.34,0.1,-0.54938,0.00015,30.18455]
[1776450165209,34.78,77117.98,0.1,-0.55033,0.00015,30.17295]
[1776450168298,34.78,77118.38,0.1,-0.55028,0.00015,30.17365]
[1776450168346,34.78,77118.38,0.1,-0.55028,0.00015,30.17365]
[1776450168416,34.78,77131.98,0.1,-0.54825,0.00015,30.19813]
[1776450170065,34.78,77138.02,0.1,-0.54734,0.00015,30.20877]
[1776450171243,34.78,77149.25,0.1,-0.54567,0.00015,30.22812]
[1776450174017,34.78,77151.75,0.1,-0.54529,0.00015,30.23235]
[1776450174030,34.78,77151.75,0.1,-0.54529,0.00015,30.23235]
[1776450174131,34.78,77157.65,0.1,-0.54441,0.00015,30.24224]
[1776450175232,34.78,77157.65,0.1,-0.54441,0.00015,30.24224]
[1776450178101,34.78,77166.51,0.1,-0.54309,0.00015,30.25679]
[1776450178822,34.78,77166.51,0.1,-0.54309,0.00015,30.25679]
[1776450178895,34.78,77166.51,0.1,-0.54309,0.00015,30.25679]
[1776450179511,34.78,77167.21,0.1,-0.54299,0.00015,30.25792]
[1776450180235,34.78,77167.21,0.1,-0.54299,0.00015,30.25792]
[1776450180355,34.78,77167.21,0.1,-0.54299,0.00015,30.25792]
[1776450180416,34.78,77174.41,0.1,-0.54191,0.00015,30.26949]
[1776450182073,34.78,77174.41,0.1,-0.54191,0.00015,30.26948]
[1776450182153,34.78,77174.41,0.1,-0.54191,0.00015,30.26948]
[1776450182236,34.78,77177.61,0.1,-0.54143,0.00015,30.27455]
[1776450185213,34.78,77178.73,0.1,-0.54127,0.00015,30.27631]
[1776450185286,34.78,77178.73,0.1,-0.54127,0.00015,30.27631]
[1776450185374,34.78,77173.09,0.1,-0.54211,0.00015,30.26735]
[1776450185883,34.78,77173.09,0.1,-0.54211,0.00015,30.26735]
[1776450185940,34.78,77173.09,0.1,-0.54211,0.00015,30.26735]
[1776450186157,34.78,77173.09,0.1,-0.54211,0.00015,30.26735]
[1776450188174,34.78,77164.62,0.1,-0.54338,0.00015,30.25366]
[1776450190184,34.78,77158.29,0.1,-0.54433,0.00015,30.24321]
[1776450195446,34.77,77161.17,0.1,-0.5439,0.00015,30.24795]
[1776450201263,34.77,77159.9,0.1,-0.54409,0.00015,30.24582]
[1776450204284,34.77,77153.42,0.1,-0.54506,0.00015,30.23499]
[1776450209320,34.77,77154.08,0.1,-0.54497,0.00015,30.23608]
[1776450211369,34.77,77147.72,0.1,-0.54592,0.00015,30.22231]
[1776450213569,34.77,77146.65,0.1,-0.54609,0.00015,30.22046]
[1776450213603,34.77,77182.25,0.1,-0.54076,0.00015,30.27871]
[1776450214068,34.77,77182.25,0.1,-0.54076,0.00015,30.27871]
[1776450214328,34.77,77182.25,0.1,-0.54076,0.00015,30.27871]
[1776450214691,34.77,77182.25,0.1,-0.54076,0.00015,30.27871]
[1776450214681,34.77,77207.96,0.1,-0.53692,0.00015,30.31743]
[1776450214809,34.77,77207.96,0.1,-0.53692,0.00015,30.31743]
[1776450215022,34.77,77207.96,0.1,-0.53692,0.00015,30.31743]
[1776450215219,34.77,77207.96,0.1,-0.53692,0.00015,30.31743]
[1776450215264,34.77,77207.96,0.1,-0.53692,0.00015,30.31743]
[1776450215440,34.77,77207.96,0.1,-0.53692,0.00015,30.31743]
[1776450215506,34.77,77207.96,0.1,-0.53692,0.00015,30.31743]
[1776450215682,34.77,77207.96,0.1,-0.53692,0.00015,30.31743]
[1776450215573,34.77,77198.66,0.1,-0.53831,0.00015,30.30374]
[1776450215799,34.77,77198.66,0.1,-0.53831,0.00015,30.30374]
[1776450216421,34.77,77198.66,0.1,-0.53831,0.00015,30.30374]
[1776450216653,34.77,77198.66,0.1,-0.53831,0.00015,30.30374]
[1776450216691,34.77,77186.66,0.1,-0.5401,0.00015,30.28554]
[1776450217021,34.77,77186.66,0.1,-0.5401,0.00015,30.28554]
[1776450217226,34.77,77186.66,0.1,-0.5401,0.00015,30.28554]
[1776450217393,34.77,77186.66,0.1,-0.5401,0.00015,30.28554]
[1776450218263,34.77,77186.66,0.1,-0.5401,0.00015,30.28554]
[1776450218400,34.77,77179.18,0.1,-0.54123,0.00015,30.27387]
[1776450220526,34.77,77184.06,0.1,-0.5405,0.00015,30.2815]
[1776450222025,34.76,77183.84,0.1,-0.54054,0.00015,30.2811]
[1776450222150,34.76,77183.84,0.1,-0.54054,0.00015,30.2811]
[1776450222215,34.76,77183.84,0.1,-0.54054,0.00015,30.2811]
[1776450222306,34.76,77183.84,0.1,-0.54054,0.00015,30.2811]
[1776450222746,34.76,77189.6,0.1,-0.53967,0.00015,30.28999]
[1776450222792,34.76,77189.6,0.1,-0.53967,0.00015,30.28999]
[1776450223436,34.76,77212.59,0.1,-0.53623,0.00015,30.32403]
[1776450224075,34.76,77212.59,0.1,-0.53623,0.00015,30.32403]
[1776450224164,34.76,77212.59,0.1,-0.53623,0.00015,30.32403]
[1776450224443,34.76,77235.79,0.1,-0.53276,0.00015,30.35611]
[1776450225668,34.76,77242.78,0.1,-0.53171,0.00015,30.36533]
[1776450226195,34.76,77242.78,0.1,-0.53171,0.00015,30.36533]
[1776450226281,34.76,77242.78,0.1,-0.53171,0.00015,30.36533]
[1776450226456,34.76,77242.78,0.1,-0.53171,0.00015,30.36533]
[1776450227463,34.76,77236.43,0.1,-0.53266,0.00015,30.35697]
[1776450232506,34.76,77235.6,0.1,-0.53278,0.00015,30.35587]
[1776450237533,34.76,77238.59,0.1,-0.53234,0.00015,30.35981]
[1776450242572,34.75,77238.89,0.1,-0.5323,0.00015,30.36017]
[1776450247621,34.75,77238.24,0.1,-0.5324,0.00015,30.35931]
[1776450250688,34.75,77251.37,0.1,-0.53043,0.00015,30.37631]
[1776450250795,34.75,77251.37,0.1,-0.53043,0.00015,30.37631]
[1776450250981,34.75,77251.37,0.1,-0.53043,0.00015,30.37631]
[1776450251643,34.75,77260.03,0.1,-0.52913,0.00015,30.38712]
[1776450252512,34.75,77260.03,0.1,-0.52913,0.00015,30.38712]
[1776450252576,34.75,77260.03,0.1,-0.52913,0.00015,30.38712]
[1776450252644,34.75,77267.39,0.1,-0.52804,0.00015,30.39604]
[1776450253653,34.75,77273.26,0.1,-0.52716,0.00015,30.403]
[1776450254237,34.75,77273.26,0.1,-0.52716,0.00015,30.403]
[1776450254306,34.75,77273.26,0.1,-0.52716,0.00015,30.403]
[1776450254659,34.75,77279.65,0.1,-0.5262,0.00015,30.4104]
[1776450254797,34.75,77279.65,0.1,-0.5262,0.00015,30.4104]
[1776450254873,34.75,77279.65,0.1,-0.5262,0.00015,30.4104]
[1776450255006,34.75,77279.65,0.1,-0.5262,0.00015,30.4104]
[1776450255666,34.75,77285.24,0.1,-0.52536,0.00015,30.41673]
[1776450256729,34.75,77285.24,0.1,-0.52536,0.00015,30.41673]
[1776450258924,34.74,77285.74,0.1,-0.52529,0.00015,30.41728]
[1776450259700,34.74,77278.91,0.1,-0.52632,0.00015,30.40952]
[1776450261106,34.74,77277.79,0.1,-0.52649,0.00015,30.40822]
[1776450261711,34.74,77278.86,0.1,-0.52633,0.00015,30.40945]
[1776450266467,34.73,77275.76,0.1,-0.52681,0.00015,30.40578]
[1776450266494,34.73,77275.76,0.1,-0.52681,0.00015,30.40578]
[1776450266746,34.71,77265.57,0.1,-0.52835,0.00015,30.39361]
[1776450267752,34.71,77252.08,0.1,-0.53038,0.00015,30.3769]
[1776450270772,34.7,77261.82,0.1,-0.52893,0.00015,30.38895]
[1776450272786,34.7,77270.33,0.1,-0.52766,0.00015,30.39623]
[1776450277818,34.69,77271.83,0.1,-0.52744,0.00015,30.39798]
[1776450280907,34.69,77272.39,0.1,-0.52736,0.00015,30.39862]
[1776450280993,34.69,77272.39,0.1,-0.52736,0.00015,30.39862]
[1776450281089,34.69,77277.71,0.1,-0.52656,0.00015,30.40484]
[1776450282881,34.67,77271.47,0.1,-0.52752,0.00015,30.39741]
[1776450284474,34.67,77271.47,0.1,-0.52752,0.00015,30.39741]
[1776450284535,34.67,77271.47,0.1,-0.52752,0.00015,30.39741]
[1776450284545,34.66,77258.72,0.1,-0.52945,0.00015,30.38185]
[1776450287537,34.65,77261.82,0.1,-0.52899,0.00015,30.38567]
[1776450287685,34.65,77261.82,0.1,-0.52899,0.00015,30.38567]
[1776450287859,34.65,77259.53,0.1,-0.52934,0.00015,30.38284]
[1776450288009,34.65,77259.53,0.1,-0.52934,0.00015,30.38284]
[1776450288100,34.65,77259.53,0.1,-0.52934,0.00015,30.38284]
[1776450288432,34.65,77259.53,0.1,-0.52934,0.00015,30.38284]
[1776450288466,34.65,77259.53,0.1,-0.52934,0.00015,30.38284]
[1776450288528,34.65,77277.77,0.1,-0.52659,0.00015,30.4047]
[1776450288904,34.65,77277.77,0.1,-0.52659,0.00015,30.4047]
[1776450288950,34.65,77277.77,0.1,-0.52659,0.00015,30.4047]
[1776450288991,34.65,77288.87,0.1,-0.52493,0.00015,30.41731]
[1776450289888,34.65,77288.87,0.1,-0.52493,0.00015,30.41731]
[1776450289929,34.65,77289.07,0.1,-0.5249,0.00015,30.41753]
[1776450294944,34.65,77287.41,0.1,-0.52515,0.00015,30.41566]
[1776450299961,34.65,77285.17,0.1,-0.52549,0.00015,30.41314]
[1776450302095,34.65,77285.93,0.1,-0.52537,0.00015,30.41399]
[1776450302185,34.65,77285.93,0.1,-0.52537,0.00015,30.41399]
[1776450302371,34.65,77285.93,0.1,-0.52537,0.00015,30.41399]
[1776450302467,34.65,77285.93,0.1,-0.52537,0.00015,30.41399]
[1776450302545,34.65,77293.64,0.1,-0.52421,0.00015,30.42253]
[1776450304032,34.65,77306.8,0.1,-0.52224,0.00015,30.43652]
[1776450305682,34.65,77306.8,0.1,-0.52224,0.00015,30.43652]
[1776450305977,34.65,77308.61,0.1,-0.52196,0.00015,30.43839]
[1776450306075,34.65,77308.61,0.1,-0.52196,0.00015,30.43839]
[1776450306301,34.65,77308.61,0.1,-0.52196,0.00015,30.43839]
[1776450306629,34.65,77324.45,0.1,-0.51958,0.00015,30.45411]
[1776450307573,34.65,77324.45,0.1,-0.51958,0.00015,30.45411]
[1776450307618,34.65,77324.45,0.1,-0.51958,0.00015,30.45411]
[1776450307835,34.65,77355.79,0.1,-0.51486,0.00015,30.48203]
[1776450308188,34.64,77361.79,0.1,-0.51396,0.00015,30.48689]
[1776450310063,34.64,77351.36,0.1,-0.51553,0.00015,30.47834]
[1776450312744,34.64,77361.66,0.1,-0.51398,0.00015,30.48678]
[1776450314681,34.64,77361.66,0.1,-0.51398,0.00015,30.48678]
[1776450314829,34.64,77361.66,0.1,-0.51398,0.00015,30.48678]
[1776450315479,34.64,77363.88,0.1,-0.51365,0.00015,30.48854]
[1776450315555,34.64,77363.88,0.1,-0.51365,0.00015,30.48854]
[1776450315642,34.64,77365.2,0.1,-0.51345,0.00015,30.48957]
[1776450317421,34.64,77367.2,0.1,-0.51315,0.00015,30.49113]
[1776450317522,34.64,77363.62,0.1,-0.51369,0.00015,30.48833]
[1776450318807,34.64,77371.3,0.1,-0.51253,0.00015,30.49427]
[1776450320135,34.64,77380.04,0.1,-0.51122,0.00015,30.50071]
[1776450322370,34.64,77372.64,0.1,-0.51233,0.00015,30.49528]
[1776450324164,34.64,77362.76,0.1,-0.51382,0.00015,30.48765]
[1776450325176,34.64,77353.09,0.1,-0.51527,0.00015,30.47978]
[1776450326415,34.64,77362.41,0.1,-0.51387,0.00015,30.48737]
[1776450331212,34.64,77356.01,0.1,-0.51484,0.00015,30.47922]
[1776450335331,34.64,77373.33,0.1,-0.51223,0.00015,30.49281]
[1776450336487,34.64,77371.04,0.1,-0.51258,0.00015,30.49108]
[1776450340275,34.63,77361.67,0.1,-0.51399,0.00015,30.48379]
[1776450343298,34.63,77368.98,0.1,-0.51289,0.00015,30.4895]
[1776450348338,34.63,77370.76,0.1,-0.51262,0.00015,30.49086]
[1776450350695,34.63,77368.01,0.1,-0.51304,0.00015,30.48876]
[1776450350763,34.63,77368.01,0.1,-0.51304,0.00015,30.48876]
[1776450350774,34.63,77374.26,0.1,-0.5121,0.00015,30.49349]
[1776450352933,34.63,77373.23,0.1,-0.51225,0.00015,30.49272]
[1776450353097,34.63,77373.23,0.1,-0.51225,0.00015,30.49272]
[1776450353576,34.63,77373.23,0.1,-0.51225,0.00015,30.49272]
[1776450353642,34.63,77373.23,0.1,-0.51225,0.00015,30.49272]
[1776450353655,34.63,77374.15,0.1,-0.51211,0.00015,30.4934]
[1776450355980,34.63,77376.82,0.1,-0.51171,0.00015,30.49538]
[1776450356032,34.63,77376.82,0.1,-0.51171,0.00015,30.49538]
[1776450356486,34.63,77370.67,0.1,-0.51264,0.00015,30.49079]
[1776450360518,34.63,77366.57,0.1,-0.51326,0.00015,30.48764]
[1776450360584,34.63,77366.57,0.1,-0.51326,0.00015,30.48764]
[1776450362026,34.63,77360.59,0.1,-0.51416,0.00015,30.48292]
[1776450362235,34.63,77360.59,0.1,-0.51416,0.00015,30.48292]
[1776450362801,34.63,77360.59,0.1,-0.51416,0.00015,30.48292]
[1776450362803,34.63,77352.97,0.1,-0.5153,0.00015,30.47668]
[1776450363665,34.63,77345.31,0.1,-0.51646,0.00015,30.47014]
[1776450364299,34.63,77345.31,0.1,-0.51646,0.00015,30.47014]
[1776450364378,34.63,77345.31,0.1,-0.51646,0.00015,30.47014]
[1776450364587,34.63,77331.84,0.1,-0.51849,0.00015,30.45804]
[1776450365463,34.63,77331.84,0.1,-0.51849,0.00015,30.45804]
[1776450366179,34.63,77331.84,0.1,-0.51849,0.00015,30.45804]
[1776450366699,34.63,77334.3,0.1,-0.51812,0.00015,30.46031]
[1776450371490,34.63,77330.59,0.1,-0.51868,0.00015,30.45687]
[1776450371531,34.63,77330.59,0.1,-0.51868,0.00015,30.45687]
[1776450374753,34.63,77333.64,0.1,-0.51822,0.00015,30.4597]
[1776450376702,34.63,77333.63,0.1,-0.51822,0.00015,30.45969]
[1776450378034,34.62,77334.01,0.1,-0.51816,0.00015,30.46004]
[1776450378559,34.62,77342.03,0.1,-0.51696,0.00015,30.46726]
[1776450379559,34.62,77349.73,0.1,-0.5158,0.00015,30.47393]
[1776450380411,34.62,77349.73,0.1,-0.5158,0.00015,30.47393]
[1776450380563,34.62,77353.1,0.1,-0.51529,0.00015,30.47677]
[1776450385597,34.62,77354.06,0.1,-0.51515,0.00015,30.47756]
[1776450390633,34.61,77355.82,0.1,-0.51489,0.00015,30.479]
[1776450395668,34.61,77357.2,0.1,-0.51469,0.00015,30.47715]
[1776450396817,34.61,77357.2,0.1,-0.51469,0.00015,30.47715]
[1776450396904,34.61,77357.2,0.1,-0.51469,0.00015,30.47715]
[1776450401710,34.6,77347.81,0.1,-0.51611,0.00015,30.46926]
[1776450406984,34.6,77345.16,0.1,-0.51651,0.00015,30.46696]
[1776450407140,34.6,77345.16,0.1,-0.51651,0.00015,30.46696]
[1776450407753,34.6,77345.16,0.1,-0.51651,0.00015,30.46696]
[1776450411138,34.6,77344.11,0.1,-0.51667,0.00015,30.46604]
[1776450412373,34.6,77341.91,0.1,-0.517,0.00015,30.46411]
[1776450412788,34.6,77334.5,0.1,-0.51812,0.00015,30.45743]
[1776450414802,34.6,77323.73,0.1,-0.51974,0.00015,30.4473]
[1776450416162,34.6,77320.59,0.1,-0.52021,0.00015,30.44425]
[1776450416212,34.6,77320.59,0.1,-0.52021,0.00015,30.44425]
[1776450416816,34.6,77318.75,0.1,-0.52049,0.00015,30.44245]
[1776450418824,34.6,77317.15,0.1,-0.52073,0.00015,30.44086]
[1776450421852,34.59,77306.51,0.1,-0.52234,0.00015,30.43002]
[1776450422857,34.58,77299.84,0.1,-0.52336,0.00015,30.42296]
[1776450423190,34.58,77299.84,0.1,-0.52336,0.00015,30.42296]
[1776450428899,34.57,77303.67,0.1,-0.52279,0.00015,30.42696]
[1776450431254,34.57,77303.33,0.1,-0.52284,0.00015,30.4266]
[1776450431921,34.57,77305.04,0.1,-0.52259,0.00015,30.4284]
[1776450432481,34.57,77305.04,0.1,-0.52259,0.00015,30.4284]
[1776450432932,34.57,77304.35,0.1,-0.52269,0.00015,30.42768]
[1776450434941,34.57,77314.3,0.1,-0.52119,0.00015,30.4379]
[1776450439977,34.57,77312.61,0.1,-0.52144,0.00015,30.4362]
[1776450443000,34.57,77320.72,0.1,-0.52022,0.00015,30.44428]
[1776450448033,34.57,77316.88,0.1,-0.5208,0.00015,30.44049]
[1776450453069,34.57,77314.58,0.1,-0.52115,0.00015,30.43521]
[1776450455088,34.57,77321.21,0.1,-0.52015,0.00015,30.44177]
[1776450457343,34.57,77311.91,0.1,-0.52155,0.00015,30.43251]
[1776450459113,34.57,77308.1,0.1,-0.52213,0.00015,30.4286]
[1776450460918,34.57,77319.45,0.1,-0.52042,0.00015,30.44005]
[1776450466159,34.57,77322.13,0.1,-0.52001,0.00015,30.44266]
[1776450471195,34.57,77323.58,0.1,-0.5198,0.00015,30.44406]
[1776450477486,34.57,77327.04,0.1,-0.51927,0.00015,30.44737]
[1776450482626,34.57,77329.29,0.1,-0.51894,0.00015,30.4495]
[1776450483001,34.57,77329.29,0.1,-0.51894,0.00015,30.4495]
[1776450483052,34.57,77313.56,0.1,-0.52131,0.00015,30.43415]
[1776450483155,34.57,77313.56,0.1,-0.52131,0.00015,30.43415]
[1776450483604,34.57,77313.56,0.1,-0.52131,0.00015,30.43415]
[1776450483800,34.57,77313.56,0.1,-0.52131,0.00015,30.43415]
[1776450483813,34.56,77288.25,0.1,-0.52513,0.00015,30.4072]
[1776450484125,34.56,77288.25,0.1,-0.52513,0.00015,30.4072]
[1776450484158,34.56,77288.25,0.1,-0.52513,0.00015,30.4072]
[1776450484580,34.56,77288.25,0.1,-0.52513,0.00015,30.4072]
[1776450485024,34.56,77288.25,0.1,-0.52513,0.00015,30.4072]
[1776450484596,34.56,77276.19,0.1,-0.52695,0.00015,30.39339]
[1776450485295,34.56,77276.19,0.1,-0.52695,0.00015,30.39338]
[1776450486580,34.56,77276.19,0.1,-0.52695,0.00015,30.39338]
[1776450486661,34.56,77270.62,0.1,-0.52779,0.00015,30.38678]
[1776450491417,34.56,77263.9,0.1,-0.52881,0.00015,30.37862]
[1776450495366,34.55,77272.6,0.1,-0.5275,0.00015,30.38909]
[1776450497641,34.55,77260.21,0.1,-0.52937,0.00015,30.37403]
[1776450498194,34.55,77260.21,0.1,-0.52937,0.00015,30.37403]
[1776450498281,34.55,77260.21,0.1,-0.52937,0.00015,30.37403]
[1776450498431,34.55,77252.87,0.1,-0.53048,0.00015,30.36479]
[1776450500401,34.55,77250.7,0.1,-0.53081,0.00015,30.36201]
[1776450501262,34.55,77250.7,0.1,-0.53081,0.00015,30.36201]
[1776450501317,34.55,77250.7,0.1,-0.53081,0.00015,30.36201]
[1776450506442,34.55,77247.87,0.1,-0.53124,0.00015,30.35835]
[1776450510470,34.55,77240.64,0.1,-0.53233,0.00015,30.34886]
[1776450513492,34.55,77233.51,0.1,-0.53341,0.00015,30.3363]
[1776450515506,34.55,77239.86,0.1,-0.53245,0.00015,30.34483]
[1776450516512,34.55,77251.13,0.1,-0.53075,0.00015,30.35954]
[1776450520542,34.54,77258.78,0.1,-0.5296,0.00015,30.3692]
[1776450521890,34.54,77258.78,0.1,-0.5296,0.00015,30.3692]
[1776450521958,34.54,77258.78,0.1,-0.5296,0.00015,30.3692]
[1776450525580,34.54,77270.93,0.1,-0.52777,0.00015,30.38403]
[1776450527851,34.54,77279.56,0.1,-0.52647,0.00015,30.39418]
[1776450533632,34.53,77279.14,0.1,-0.52654,0.00015,30.39367]
[1776450538667,34.53,77275.85,0.1,-0.52704,0.00015,30.38981]
[1776450542012,34.53,77250.32,0.1,-0.5309,0.00015,30.35838]
[1776450543714,34.53,77235.38,0.1,-0.53315,0.00015,30.33871]
[1776450544717,34.53,77229.78,0.1,-0.53399,0.00015,30.33108]
[1776450547991,34.53,77223.56,0.1,-0.53493,0.00015,30.32244]
[1776450551765,34.53,77217.74,0.1,-0.53581,0.00015,30.31418]
[1776450556800,34.53,77218.15,0.1,-0.53576,0.00015,30.31473]
[1776450561843,34.52,77214.71,0.1,-0.53628,0.00015,30.30976]
[1776450563851,34.52,77208.69,0.1,-0.53719,0.00015,30.301]
[1776450568886,34.52,77210.23,0.1,-0.53696,0.00015,30.30322]
[1776450572914,34.52,77216.07,0.1,-0.53609,0.00015,30.30867]
[1776450573926,34.52,77227.88,0.1,-0.53431,0.00015,30.32531]
[1776450574928,34.52,77232.98,0.1,-0.53354,0.00015,30.33232]
[1776450577950,34.51,77220.05,0.1,-0.53549,0.00015,30.31433]
[1776450581643,34.51,77218.03,0.1,-0.5358,0.00015,30.31143]
[1776450581713,34.51,77218.03,0.1,-0.5358,0.00015,30.31143]
[1776450587832,34.51,77214.89,0.1,-0.53628,0.00015,30.30688]
[1776450589031,34.51,77227.3,0.1,-0.53441,0.00015,30.32442]
[1776450590036,34.51,77229.64,0.1,-0.53405,0.00015,30.32766]
[1776450592051,34.51,77219.89,0.1,-0.53553,0.00015,30.31402]
[1776450593057,34.5,77213.0,0.1,-0.53657,0.00015,30.30413]
[1776450598096,34.5,77213.71,0.1,-0.53647,0.00015,30.30512]
[1776450602122,34.5,77221.44,0.1,-0.5353,0.00015,30.31614]
[1776450603128,34.5,77228.86,0.1,-0.53418,0.00015,30.32651]
[1776450605141,34.5,77222.39,0.1,-0.53516,0.00015,30.31749]
[1776450607155,34.5,77227.88,0.1,-0.53433,0.00015,30.32516]
[1776450608124,34.5,77227.88,0.1,-0.53433,0.00015,30.32516]
[1776450608194,34.5,77237.89,0.1,-0.53282,0.00015,30.33881]
[1776450608383,34.5,77237.89,0.1,-0.53282,0.00015,30.33881]
[1776450609188,34.5,77237.89,0.1,-0.53282,0.00015,30.33882]
[1776450610189,34.5,77232.04,0.1,-0.5337,0.00015,30.3309]
[1776450611185,34.5,77223.02,0.1,-0.53506,0.00015,30.31839]
[1776450611431,34.5,77223.02,0.1,-0.53506,0.00015,30.31839]
[1776450611507,34.5,77223.02,0.1,-0.53506,0.00015,30.31839]
[1776450612192,34.5,77217.39,0.1,-0.53591,0.00015,30.3104]
[1776450617226,34.5,77217.42,0.1,-0.53591,0.00015,30.31044]
[1776450622266,34.5,77220.19,0.1,-0.53549,0.00015,30.31439]
[1776450623146,34.5,77220.19,0.1,-0.53549,0.00015,30.31439]
[1776450623202,34.5,77220.19,0.1,-0.53549,0.00015,30.31439]
[1776450623271,34.5,77222.89,0.1,-0.53508,0.00015,30.31821]
[1776450627305,34.5,77230.28,0.1,-0.53397,0.00015,30.32849]
[1776450630716,34.5,77229.84,0.1,-0.53403,0.00015,30.3279]
[1776450630783,34.5,77229.84,0.1,-0.53403,0.00015,30.3279]
[1776450630884,34.5,77229.35,0.1,-0.5341,0.00015,30.32723]
[1776450636365,34.5,77227.19,0.1,-0.53443,0.00015,30.32127]
[1776450642249,34.51,77231.09,0.1,-0.53384,0.00015,30.32666]
[1776450642346,34.51,77231.72,0.1,-0.53375,0.00015,30.32753]
[1776450643408,34.51,77224.55,0.1,-0.53483,0.00015,30.3176]
[1776450645424,34.5,77218.64,0.1,-0.53572,0.00015,30.30924]
[1776450646427,34.5,77225.9,0.1,-0.53463,0.00015,30.31946]
[1776450647973,34.5,77232.53,0.1,-0.53363,0.00015,30.32861]
[1776450650466,34.5,77239.16,0.1,-0.53263,0.00015,30.33757]
[1776450655504,34.51,77251.0,0.1,-0.53083,0.00015,30.35311]
[1776450658781,34.5,77248.71,0.1,-0.53118,0.00015,30.35014]
[1776450660534,34.5,77246.65,0.1,-0.53149,0.00015,30.34746]
[1776450662940,34.5,77247.65,0.1,-0.53134,0.00015,30.34876]
[1776450663126,34.5,77247.65,0.1,-0.53134,0.00015,30.34876]
[1776450663154,34.5,77232.62,0.1,-0.53361,0.00015,30.32874]
[1776450664712,34.5,77232.62,0.1,-0.53361,0.00015,30.32874]
[1776450664777,34.5,77232.62,0.1,-0.53361,0.00015,30.32874]
[1776450664788,34.5,77219.1,0.1,-0.53565,0.00015,30.30989]
[1776450670599,34.5,77220.78,0.1,-0.53541,0.00015,30.31224]
[1776450675341,34.5,77215.81,0.1,-0.53616,0.00015,30.30513]
[1776450677529,34.5,77208.03,0.1,-0.53734,0.00015,30.2938]
[1776450678122,34.5,77208.03,0.1,-0.53734,0.00015,30.2938]
[1776450678202,34.5,77204.4,0.1,-0.53788,0.00015,30.28842]
[1776450678935,34.5,77196.9,0.1,-0.53902,0.00015,30.27714]
[1776450680094,34.5,77196.9,0.1,-0.53902,0.00015,30.27714]
[1776450680372,34.5,77196.9,0.1,-0.53902,0.00015,30.27714]
[1776450680215,34.49,77187.14,0.1,-0.54049,0.00015,30.2621]
[1776450680612,34.49,77187.14,0.1,-0.54049,0.00015,30.2621]
[1776450680666,34.49,77187.14,0.1,-0.54049,0.00015,30.2621]
[1776450680752,34.49,77187.14,0.1,-0.54049,0.00015,30.2621]
[1776450680779,34.49,77187.14,0.1,-0.54049,0.00015,30.2621]
[1776450681350,34.49,77187.14,0.1,-0.54049,0.00015,30.2621]
[1776450681126,34.49,77170.5,0.1,-0.543,0.00015,30.23551]
[1776450681397,34.49,77170.5,0.1,-0.543,0.00015,30.23551]
[1776450681715,34.5,77170.5,0.1,-0.543,0.00015,30.23554]
[1776450682723,34.5,77161.61,0.1,-0.54434,0.00015,30.22084]
[1776450683906,34.5,77161.61,0.1,-0.54434,0.00015,30.22084]
[1776450683953,34.5,77161.61,0.1,-0.54434,0.00015,30.22084]
[1776450684122,34.5,77160.91,0.1,-0.54444,0.00015,30.21968]
[1776450687761,34.5,77165.43,0.1,-0.54376,0.00015,30.22722]
[1776450692793,34.5,77167.98,0.1,-0.54338,0.00015,30.22847]
[1776450697909,34.5,77166.14,0.1,-0.54365,0.00015,30.22545]
[1776450699085,34.5,77175.55,0.1,-0.54223,0.00015,30.24081]
[1776450700848,34.5,77181.51,0.1,-0.54134,0.00015,30.25032]
[1776450701855,34.5,77187.08,0.1,-0.5405,0.00015,30.25908]
[1776450703207,34.5,77187.08,0.1,-0.5405,0.00015,30.25908]
[1776450703269,34.5,77187.08,0.1,-0.5405,0.00015,30.25908]
[1776450703321,34.5,77174.09,0.1,-0.54246,0.00015,30.2384]
[1776450705332,34.5,77184.35,0.1,-0.54091,0.00015,30.25475]
[1776450706857,34.5,77184.35,0.1,-0.54091,0.00015,30.25475]
[1776450706891,34.5,77190.81,0.1,-0.53994,0.00015,30.26482]
[1776450709156,34.49,77195.78,0.1,-0.5392,0.00015,30.27241]
[1776450710479,34.49,77195.78,0.1,-0.5392,0.00015,30.27241]
[1776450711336,34.49,77195.78,0.1,-0.5392,0.00015,30.27241]
[1776450710919,34.49,77196.86,0.1,-0.53904,0.00015,30.27404]
[1776450711927,34.49,77195.69,0.1,-0.53921,0.00015,30.27224]
[1776450712933,34.49,77187.4,0.1,-0.54047,0.00015,30.25944]
[1776450713940,34.49,77181.7,0.1,-0.54133,0.00015,30.25046]
[1776450718008,34.48,77172.16,0.1,-0.54277,0.00015,30.23509]
[1776450720318,34.49,77169.34,0.1,-0.5432,0.00015,30.23049]
[1776450726026,34.49,77164.66,0.1,-0.5439,0.00015,30.22283]
[1776450729296,34.49,77175.82,0.1,-0.54221,0.00015,30.24108]
[1776450732069,34.49,77178.55,0.1,-0.5418,0.00015,30.24548]
[1776450738144,34.49,77173.47,0.1,-0.54256,0.00015,30.23733]
[1776450743146,34.49,77185.52,0.1,-0.54075,0.00015,30.25654]
[1776450743648,34.49,77185.52,0.1,-0.54075,0.00015,30.25654]
[1776450743766,34.49,77185.52,0.1,-0.54075,0.00015,30.25654]
[1776450744157,34.49,77195.82,0.1,-0.53919,0.00015,30.27246]
[1776450745159,34.49,77211.43,0.1,-0.53684,0.00015,30.29573]
[1776450746170,34.49,77216.64,0.1,-0.53605,0.00015,30.30326]
[1776450747427,34.49,77216.64,0.1,-0.53605,0.00015,30.30326]
[1776450748671,34.49,77216.75,0.1,-0.53604,0.00015,30.3034]
[1776450749437,34.49,77220.65,0.1,-0.53545,0.00015,30.30896]
[1776450750793,34.49,77220.65,0.1,-0.53545,0.00015,30.30895]
[1776450751202,34.49,77220.67,0.1,-0.53545,0.00015,30.30599]
[1776450754224,34.49,77215.06,0.1,-0.5363,0.00015,30.29796]
[1776450755214,34.49,77215.06,0.1,-0.5363,0.00015,30.29796]
[1776450755342,34.49,77220.35,0.1,-0.5355,0.00015,30.30552]
[1776450758621,34.48,77224.61,0.1,-0.53486,0.00015,30.31152]
[1776450758668,34.48,77224.61,0.1,-0.53486,0.00015,30.31152]
[1776450759260,34.48,77228.58,0.1,-0.53426,0.00015,30.31704]
[1776450764406,34.49,77231.86,0.1,-0.53376,0.00015,30.32157]
[1776450764708,34.49,77231.67,0.1,-0.53379,0.00015,30.32131]
[1776450765308,34.49,77230.68,0.1,-0.53394,0.00015,30.31996]
[1776450767902,34.49,77233.72,0.1,-0.53348,0.00015,30.32412]
[1776450768009,34.49,77233.72,0.1,-0.53348,0.00015,30.32412]
[1776450768331,34.49,77234.53,0.1,-0.53336,0.00015,30.32522]
[1776450769342,34.49,77246.4,0.1,-0.53156,0.00015,30.34103]
[1776450771357,34.49,77249.44,0.1,-0.5311,0.00015,30.34498]
[1776450773055,34.49,77252.68,0.1,-0.53061,0.00015,30.34915]
[1776450773128,34.49,77252.68,0.1,-0.53061,0.00015,30.34915]
[1776450773377,34.49,77248.7,0.1,-0.53121,0.00015,30.34402]
[1776450776390,34.49,77241.29,0.1,-0.53233,0.00015,30.3343]
[1776450778400,34.49,77233.79,0.1,-0.53347,0.00015,30.32422]
[1776450781423,34.49,77243.77,0.1,-0.53195,0.00015,30.33761]
[1776450783439,34.49,77235.15,0.1,-0.53326,0.00015,30.32611]
[1776450788474,34.49,77238.78,0.1,-0.5327,0.00015,30.33101]
[1776450793510,34.5,77237.07,0.1,-0.53296,0.00015,30.32874]
[1776450798228,34.5,77242.83,0.1,-0.53209,0.00015,30.33643]
[1776450804543,34.5,77247.27,0.1,-0.53142,0.00015,30.34224]
[1776450804600,34.5,77247.17,0.1,-0.53143,0.00015,30.3421]
[1776450805255,34.5,77247.17,0.1,-0.53143,0.00015,30.3421]
[1776450805363,34.5,77247.17,0.1,-0.53143,0.00015,30.3421]
[1776450805493,34.5,77251.29,0.1,-0.53081,0.00015,30.34743]
[1776450806782,34.5,77251.29,0.1,-0.53081,0.00015,30.34743]
[1776450806817,34.49,77274.84,0.1,-0.52725,0.00015,30.37646]
[1776450812976,34.49,77272.96,0.1,-0.52754,0.00015,30.37123]
[1776450815671,34.49,77281.97,0.1,-0.52618,0.00015,30.38177]
[1776450820903,34.49,77286.15,0.1,-0.52555,0.00015,30.38654]
[1776450826747,34.49,77288.46,0.1,-0.5252,0.00015,30.38915]
[1776450831779,34.49,77292.73,0.1,-0.52456,0.00015,30.39391]
[1776450836815,34.49,77287.17,0.1,-0.5254,0.00015,30.38771]
[1776450841375,34.49,77277.71,0.1,-0.52683,0.00015,30.37683]
[1776450841856,34.49,77277.71,0.1,-0.52683,0.00015,30.37683]
[1776450842859,34.49,77267.16,0.1,-0.52842,0.00015,30.36424]
[1776450847892,34.49,77265.9,0.1,-0.52862,0.00015,30.36268]
[1776450852927,34.48,77262.17,0.1,-0.52919,0.00015,30.35807]
[1776450854416,34.48,77262.17,0.1,-0.52919,0.00015,30.35807]
[1776450854515,34.48,77262.17,0.1,-0.52919,0.00015,30.35807]
[1776450854543,34.48,77262.76,0.1,-0.5291,0.00015,30.35879]
[1776450855179,34.48,77256.01,0.1,-0.53012,0.00015,30.35036]
[1776450856955,34.48,77247.84,0.1,-0.53135,0.00015,30.3399]
[1776450857904,34.48,77247.84,0.1,-0.53135,0.00015,30.3399]
[1776450857971,34.48,77247.84,0.1,-0.53135,0.00015,30.3399]
[1776450864006,34.49,77242.32,0.1,-0.53218,0.00015,30.33267]
[1776450869040,34.49,77243.25,0.1,-0.53204,0.00015,30.3339]
[1776450870137,34.49,77254.38,0.1,-0.53036,0.00015,30.34832]
[1776450871601,34.48,77258.34,0.1,-0.52977,0.00015,30.35033]
[1776450877095,34.48,77261.8,0.1,-0.52925,0.00015,30.35462]
[1776450880386,34.48,77268.98,0.1,-0.52816,0.00015,30.3634]
[1776450884687,34.48,77263.79,0.1,-0.52895,0.00015,30.35705]
[1776450884769,34.48,77263.79,0.1,-0.52895,0.00015,30.35705]
[1776450885154,34.48,77263.79,0.1,-0.52895,0.00015,30.35705]
[1776450886159,34.48,77274.91,0.1,-0.52727,0.00015,30.37046]
[1776450887516,34.48,77274.91,0.1,-0.52727,0.00015,30.37046]
[1776450887577,34.48,77274.91,0.1,-0.52727,0.00015,30.37046]
[1776450887583,34.48,77284.5,0.1,-0.52582,0.00015,30.3816]
[1776450887749,34.48,77284.5,0.1,-0.52582,0.00015,30.3816]
[1776450887778,34.48,77284.5,0.1,-0.52582,0.00015,30.3816]
[1776450888575,34.48,77291.59,0.1,-0.52475,0.00015,30.38958]
[1776450889571,34.48,77300.38,0.1,-0.52342,0.00015,30.39917]
[1776450891141,34.48,77300.55,0.1,-0.52339,0.00015,30.39936]
[1776450891481,34.48,77297.9,0.1,-0.52379,0.00015,30.3965]
[1776450893546,34.48,77290.52,0.1,-0.52491,0.00015,30.3884]
[1776450896537,34.48,77290.73,0.1,-0.52488,0.00015,30.38863]
[1776450896549,34.48,77290.73,0.1,-0.52488,0.00015,30.38863]
[1776450896594,34.48,77290.73,0.1,-0.52488,0.00015,30.38863]
[1776450896629,34.48,77289.84,0.1,-0.52501,0.00015,30.38763]
[1776450898920,34.48,77292.73,0.1,-0.52458,0.00015,30.39085]
[1776450904410,34.47,77297.18,0.1,-0.5239,0.00015,30.39572]
[1776450904710,34.47,77295.14,0.1,-0.52421,0.00015,30.39349]
[1776450906209,34.47,77294.96,0.1,-0.52424,0.00015,30.3933]
[1776450906308,34.47,77280.32,0.1,-0.52646,0.00015,30.37679]
[1776450907311,34.47,77280.32,0.1,-0.52646,0.00015,30.37679]
[1776450908412,34.47,77280.32,0.1,-0.52646,0.00015,30.37679]
[1776450908425,34.47,77280.0,0.1,-0.5265,0.00015,30.37642]
[1776450914640,34.47,77281.52,0.1,-0.52628,0.00015,30.37817]
[1776450918388,34.47,77274.56,0.1,-0.52733,0.00015,30.37002]
[1776450923423,34.47,77277.7,0.1,-0.52686,0.00015,30.37371]
[1776450928458,34.47,77276.72,0.1,-0.52701,0.00015,30.37255]
[1776450932147,34.47,77275.33,0.1,-0.52722,0.00015,30.36792]
[1776450932261,34.47,77275.33,0.1,-0.52722,0.00015,30.36792]
[1776450932494,34.47,77275.09,0.1,-0.52726,0.00015,30.36764]
[1776450933089,34.47,77275.09,0.1,-0.52726,0.00015,30.36764]
[1776450933153,34.47,77275.09,0.1,-0.52726,0.00015,30.36764]
[1776450933499,34.47,77282.42,0.1,-0.52615,0.00015,30.37619]
[1776450935512,34.47,77290.58,0.1,-0.52492,0.00015,30.38543]
[1776450940544,34.46,77286.73,0.1,-0.5255,0.00015,30.38109]
[1776450944958,34.46,77285.22,0.1,-0.52573,0.00015,30.37938]
[1776450945059,34.46,77285.22,0.1,-0.52573,0.00015,30.37938]
[1776450945139,34.46,77285.22,0.1,-0.52573,0.00015,30.37938]
[1776450945581,34.46,77284.54,0.1,-0.52583,0.00015,30.3786]
[1776450946589,34.46,77276.25,0.1,-0.52709,0.00015,30.36899]
[1776450947593,34.46,77270.45,0.1,-0.52797,0.00015,30.36208]
[1776450950638,34.46,77280.84,0.1,-0.52639,0.00015,30.37435]
[1776450951023,34.46,77280.84,0.1,-0.52639,0.00015,30.37435]
[1776450951059,34.46,77280.84,0.1,-0.52639,0.00015,30.37435]
[1776450951622,34.46,77283.68,0.1,-0.52596,0.00015,30.37762]
[1776450952629,34.46,77289.43,0.1,-0.52509,0.00015,30.38413]
[1776450957672,34.46,77284.42,0.1,-0.52585,0.00015,30.37846]
[1776450960684,34.46,77290.91,0.1,-0.52487,0.00015,30.38578]
[1776450965719,34.46,77291.68,0.1,-0.52475,0.00015,30.38663]
[1776450970330,34.46,77291.19,0.1,-0.52483,0.00015,30.38608]
[1776450972864,34.46,77290.51,0.1,-0.52493,0.00015,30.38532]
[1776450972936,34.46,77290.51,0.1,-0.52493,0.00015,30.38532]
[1776450973776,34.46,77289.04,0.1,-0.52516,0.00015,30.38368]
[1776450977110,34.46,77289.72,0.1,-0.52505,0.00015,30.38444]
[1776450978810,34.46,77279.98,0.1,-0.52653,0.00015,30.37333]
[1776450979697,34.46,77279.98,0.1,-0.52653,0.00015,30.37333]
[1776450979819,34.46,77279.71,0.1,-0.52657,0.00015,30.37302]
[1776450981831,34.46,77285.78,0.1,-0.52565,0.00015,30.38]
[1776450986866,34.46,77285.98,0.1,-0.52562,0.00015,30.38022]
[1776450991905,34.46,77287.04,0.1,-0.52546,0.00015,30.37844]
[1776450996936,34.46,77284.81,0.1,-0.5258,0.00015,30.37591]
[1776451001971,34.46,77285.8,0.1,-0.52565,0.00015,30.37703]
[1776451006703,34.46,77287.11,0.1,-0.52545,0.00015,30.37852]
[1776451006757,34.46,77287.11,0.1,-0.52545,0.00015,30.37852]
[1776451006813,34.46,77288.32,0.1,-0.52527,0.00015,30.37988]
[1776451008020,34.46,77304.73,0.1,-0.52278,0.00015,30.39776]
[1776451009421,34.46,77304.73,0.1,-0.52278,0.00015,30.39776]
[1776451009441,34.46,77304.73,0.1,-0.52278,0.00015,30.39776]
[1776451009480,34.46,77308.97,0.1,-0.52214,0.00015,30.40219]
[1776451015004,34.46,77307.2,0.1,-0.52241,0.00015,30.40035]
[1776451015041,34.46,77307.2,0.1,-0.52241,0.00015,30.40035]
[1776451021376,34.46,77315.41,0.1,-0.52117,0.00015,30.40876]
[1776451027147,34.46,77314.97,0.1,-0.52123,0.00015,30.40832]
[1776451029166,34.46,77304.75,0.1,-0.52278,0.00015,30.39779]
[1776451030169,34.46,77298.72,0.1,-0.52369,0.00015,30.39136]
[1776451034197,34.46,77311.53,0.1,-0.52175,0.00015,30.40484]
[1776451039231,34.47,77312.1,0.1,-0.52166,0.00015,30.40544]
[1776451044266,34.47,77308.65,0.1,-0.52218,0.00015,30.40189]
[1776451051586,34.47,77309.22,0.1,-0.5221,0.00015,30.39951]
[1776451055776,34.47,77311.9,0.1,-0.52169,0.00015,30.40226]
[1776451055879,34.47,77311.9,0.1,-0.52169,0.00015,30.40226]
[1776451055840,34.47,77321.56,0.1,-0.52023,0.00015,30.41193]
[1776451056035,34.47,77321.56,0.1,-0.52023,0.00015,30.41193]
[1776451056360,34.47,77321.56,0.1,-0.52023,0.00015,30.41193]
[1776451057458,34.47,77321.56,0.1,-0.52023,0.00015,30.41193]
[1776451057464,34.47,77337.68,0.1,-0.51779,0.00015,30.42715]
[1776451061290,34.47,77341.69,0.1,-0.51718,0.00015,30.43076]
[1776451061419,34.47,77341.69,0.1,-0.51718,0.00015,30.43076]
[1776451061521,34.47,77354.68,0.1,-0.51521,0.00015,30.44197]
[1776451062630,34.47,77354.68,0.1,-0.51521,0.00015,30.44197]
[1776451062716,34.47,77358.55,0.1,-0.51463,0.00015,30.44517]
[1776451066426,34.47,77351.91,0.1,-0.51564,0.00015,30.43964]
[1776451068466,34.47,77341.76,0.1,-0.51717,0.00015,30.43081]
[1776451070865,34.47,77341.76,0.1,-0.51717,0.00015,30.43081]
[1776451071730,34.46,77326.64,0.1,-0.51946,0.00015,30.41683]
[1776451073495,34.46,77326.64,0.1,-0.51946,0.00015,30.41683]
[1776451073570,34.46,77326.64,0.1,-0.51946,0.00015,30.41683]
[1776451073671,34.47,77318.31,0.1,-0.52073,0.00015,30.4087]
[1776451079522,34.47,77317.44,0.1,-0.52086,0.00015,30.40785]
[1776451083550,34.47,77324.68,0.1,-0.51976,0.00015,30.41496]
[1776451088586,34.47,77328.43,0.1,-0.51919,0.00015,30.41856]
[1776451094630,34.47,77325.88,0.1,-0.51957,0.00015,30.41613]
[1776451096641,34.47,77319.84,0.1,-0.52049,0.00015,30.41024]
[1776451101942,34.47,77327.8,0.1,-0.51928,0.00015,30.41797]
[1776451107718,34.47,77325.14,0.1,-0.51968,0.00015,30.41542]
[1776451112753,34.47,77316.32,0.1,-0.52102,0.00015,30.40377]
[1776451113760,34.47,77316.06,0.1,-0.52106,0.00015,30.40351]
[1776451116886,34.47,77329.98,0.1,-0.51895,0.00015,30.41706]
[1776451118795,34.47,77340.4,0.1,-0.51738,0.00015,30.42664]
[1776451119802,34.47,77343.19,0.1,-0.51695,0.00015,30.42913]
[1776451124837,34.47,77342.03,0.1,-0.51713,0.00015,30.42809]
[1776451126798,34.47,77342.63,0.1,-0.51704,0.00015,30.42862]
[1776451126890,34.47,77342.63,0.1,-0.51704,0.00015,30.42862]
[1776451132102,34.47,77342.96,0.1,-0.51699,0.00015,30.42891]
[1776451132895,34.47,77342.41,0.1,-0.51708,0.00015,30.42842]
[1776451133606,34.47,77342.41,0.1,-0.51708,0.00015,30.42842]
[1776451133664,34.47,77342.41,0.1,-0.51708,0.00015,30.42842]
[1776451134284,34.47,77343.91,0.1,-0.51685,0.00015,30.42975]
[1776451134928,34.47,77356.64,0.1,-0.51492,0.00015,30.44062]
[1776451135934,34.47,77362.34,0.1,-0.51406,0.00015,30.44526]
[1776451137182,34.47,77360.71,0.1,-0.5143,0.00015,30.44394]
[1776451137948,34.47,77360.37,0.1,-0.51436,0.00015,30.44367]
[1776451142983,34.47,77361.21,0.1,-0.51423,0.00015,30.44434]
[1776451148040,34.47,77363.83,0.1,-0.51383,0.00015,30.44644]
[1776451153054,34.46,77358.61,0.1,-0.51463,0.00015,30.44223]
[1776451153100,34.46,77358.61,0.1,-0.51463,0.00015,30.44223]
[1776451156003,34.46,77355.47,0.1,-0.5151,0.00015,30.43963]
[1776451156076,34.46,77354.85,0.1,-0.5152,0.00015,30.43912]
[1776451158094,34.46,77348.69,0.1,-0.51613,0.00015,30.43389]
[1776451163125,34.46,77351.98,0.1,-0.51564,0.00015,30.43669]
[1776451166146,34.46,77339.07,0.1,-0.51759,0.00015,30.42539]
[1776451171542,34.46,77338.25,0.1,-0.51772,0.00015,30.42465]
[1776451177227,34.45,77343.58,0.1,-0.51691,0.00015,30.42643]
[1776451182507,34.45,77347.59,0.1,-0.51631,0.00015,30.42994]
[1776451187610,34.45,77346.75,0.1,-0.51644,0.00015,30.4292]
[1776451190315,34.45,77355.13,0.1,-0.51517,0.00015,30.43634]
[1776451192581,34.45,77362.45,0.1,-0.51406,0.00015,30.44232]
[1776451195633,34.45,77363.45,0.1,-0.51391,0.00015,30.44312]
[1776451196083,34.45,77370.69,0.1,-0.51281,0.00015,30.44877]
[1776451197961,34.45,77370.69,0.1,-0.51281,0.00015,30.44877]
[1776451198021,34.45,77370.69,0.1,-0.51281,0.00015,30.44877]
[1776451198091,34.44,77384.36,0.1,-0.51074,0.00015,30.45882]
[1776451202007,34.44,77372.41,0.1,-0.51256,0.00015,30.45007]
[1776451207434,34.44,77380.17,0.1,-0.51138,0.00015,30.45582]
[1776451213063,34.44,77374.51,0.1,-0.51224,0.00015,30.45166]
[1776451215188,34.44,77367.35,0.1,-0.51332,0.00015,30.44619]
[1776451220789,34.44,77360.86,0.1,-0.5143,0.00015,30.44103]
[1776451226570,34.45,77355.51,0.1,-0.51511,0.00015,30.43665]
[1776451231610,34.45,77358.48,0.1,-0.51466,0.00015,30.43612]
[1776451236642,34.45,77355.69,0.1,-0.51509,0.00015,30.43382]
[1776451241676,34.45,77356.64,0.1,-0.51494,0.00015,30.43461]
[1776451244360,34.45,77358.0,0.1,-0.51474,0.00015,30.43573]
[1776451244836,34.45,77367.6,0.1,-0.51328,0.00015,30.44341]
[1776451246653,34.45,77367.6,0.1,-0.51328,0.00015,30.44342]
[1776451246728,34.45,77380.29,0.1,-0.51136,0.00015,30.45295]
[1776451248168,34.45,77380.29,0.1,-0.51136,0.00015,30.45295]
[1776451248212,34.45,77380.29,0.1,-0.51136,0.00015,30.45295]
[1776451248294,34.45,77380.29,0.1,-0.51136,0.00015,30.45295]
[1776451251783,34.45,77384.99,0.1,-0.51064,0.00015,30.4563]
[1776451253741,34.45,77393.19,0.1,-0.5094,0.00015,30.46191]
[1776451253819,34.45,77393.19,0.1,-0.5094,0.00015,30.46191]
[1776451254841,34.45,77396.0,0.1,-0.50897,0.00015,30.46377]
[1776451255105,34.45,77397.69,0.1,-0.50872,0.00015,30.46486]
[1776451256176,34.45,77397.69,0.1,-0.50872,0.00015,30.46486]
[1776451256276,34.45,77393.11,0.1,-0.50941,0.00015,30.46186]
[1776451256898,34.45,77384.99,0.1,-0.51064,0.00015,30.4563]
[1776451258804,34.45,77377.01,0.1,-0.51185,0.00015,30.45055]
[1776451263919,34.45,77377.92,0.1,-0.51172,0.00015,30.45122]
[1776451269570,34.45,77376.73,0.1,-0.5119,0.00015,30.45034]
[1776451274916,34.45,77369.18,0.1,-0.51304,0.00015,30.44464]
[1776451279052,34.45,77350.44,0.1,-0.51588,0.00015,30.42941]
[1776451284988,34.45,77357.81,0.1,-0.51476,0.00015,30.43558]
[1776451287000,34.45,77364.09,0.1,-0.51381,0.00015,30.44066]
[1776451292035,34.46,77368.44,0.1,-0.51315,0.00015,30.4411]
[1776451297072,34.46,77366.15,0.1,-0.5135,0.00015,30.43931]
[1776451298084,34.46,77356.32,0.1,-0.51499,0.00015,30.43138]
[1776451303168,34.46,77353.98,0.1,-0.51534,0.00015,30.42944]
[1776451304124,34.46,77350.4,0.1,-0.51588,0.00015,30.42641]
[1776451309157,34.46,77351.95,0.1,-0.51565,0.00015,30.42772]
[1776451310586,34.46,77351.53,0.1,-0.51571,0.00015,30.42737]
[1776451310666,34.46,77351.53,0.1,-0.51571,0.00015,30.42737]
[1776451313187,34.45,77338.6,0.1,-0.51767,0.00015,30.41602]
[1776451316206,34.45,77345.17,0.1,-0.51668,0.00015,30.42187]
[1776451318222,34.45,77353.81,0.1,-0.51537,0.00015,30.42928]
[1776451319090,34.45,77353.81,0.1,-0.51537,0.00015,30.42928]
[1776451319229,34.45,77361.61,0.1,-0.51419,0.00015,30.4357]
[1776451321243,34.45,77373.28,0.1,-0.51242,0.00015,30.44479]
[1776451321953,34.45,77373.28,0.1,-0.51242,0.00015,30.44479]
[1776451322013,34.45,77373.28,0.1,-0.51242,0.00015,30.44479]
[1776451327284,34.46,77363.38,0.1,-0.51392,0.00015,30.43712]
[1776451332319,34.46,77356.41,0.1,-0.51497,0.00015,30.43146]
[1776451337355,34.46,77356.7,0.1,-0.51493,0.00015,30.4317]
[1776451338487,34.46,77356.15,0.1,-0.51501,0.00015,30.43124]
[1776451340377,34.45,77339.51,0.1,-0.51754,0.00015,30.41684]
[1776451340517,34.45,77339.51,0.1,-0.51754,0.00015,30.41684]
[1776451340571,34.45,77339.51,0.1,-0.51754,0.00015,30.41684]
[1776451342752,34.45,77342.86,0.1,-0.51703,0.00015,30.41984]
[1776451343398,34.45,77353.08,0.1,-0.51548,0.00015,30.42867]
[1776451347181,34.45,77355.7,0.1,-0.51508,0.00015,30.43086]
[1776451347426,34.45,77355.3,0.1,-0.51514,0.00015,30.43053]
[1776451349163,34.45,77358.17,0.1,-0.51471,0.00015,30.4329]
[1776451349191,34.45,77358.17,0.1,-0.51471,0.00015,30.4329]
[1776451349444,34.45,77359.02,0.1,-0.51458,0.00015,30.4336]
[1776451350068,34.45,77359.02,0.1,-0.51458,0.00015,30.4336]
[1776451350447,34.45,77359.96,0.1,-0.51444,0.00015,30.43436]
[1776451355483,34.45,77359.1,0.1,-0.51457,0.00015,30.43068]
[1776451360518,34.45,77355.7,0.1,-0.51509,0.00015,30.42787]
[1776451365553,34.45,77352.39,0.1,-0.51559,0.00015,30.42509]
[1776451370589,34.44,77350.71,0.1,-0.51585,0.00015,30.42366]
[1776451375648,34.44,77351.97,0.1,-0.51566,0.00015,30.42472]
[1776451381015,34.44,77355.69,0.1,-0.5151,0.00015,30.42784]
[1776451387706,34.44,77359.21,0.1,-0.51457,0.00015,30.43073]
[1776451393197,34.43,77359.74,0.1,-0.51449,0.00015,30.43116]
[1776451393895,34.43,77360.44,0.1,-0.51438,0.00015,30.43173]
[1776451394014,34.43,77360.44,0.1,-0.51438,0.00015,30.43173]
[1776451394175,34.43,77360.44,0.1,-0.51438,0.00015,30.43173]
[1776451394202,34.43,77360.44,0.1,-0.51438,0.00015,30.43173]
[1776451394232,34.43,77360.44,0.1,-0.51438,0.00015,30.43173]
[1776451394296,34.43,77367.97,0.1,-0.51324,0.00015,30.43771]
[1776451394724,34.43,77367.97,0.1,-0.51324,0.00015,30.43771]
[1776451394836,34.43,77367.97,0.1,-0.51324,0.00015,30.43771]
[1776451394937,34.43,77376.93,0.1,-0.51188,0.00015,30.4445]
[1776451396071,34.43,77376.93,0.1,-0.51188,0.00015,30.4445]
[1776451396097,34.43,77376.93,0.1,-0.51188,0.00015,30.4445]
[1776451396138,34.43,77370.75,0.1,-0.51282,0.00015,30.43985]
[1776451397154,34.43,77370.75,0.1,-0.51282,0.00015,30.43985]
[1776451397254,34.43,77370.75,0.1,-0.51282,0.00015,30.43985]
[1776451397264,34.43,77369.27,0.1,-0.51305,0.00015,30.43872]
[1776451398247,34.43,77369.27,0.1,-0.51305,0.00015,30.43872]
[1776451398344,34.43,77363.14,0.1,-0.51398,0.00015,30.4339]
[1776451403407,34.43,77373.74,0.1,-0.51237,0.00015,30.44212]
[1776451405195,34.43,77371.81,0.1,-0.51266,0.00015,30.44066]
[1776451405244,34.43,77371.81,0.1,-0.51266,0.00015,30.44066]
[1776451407766,34.43,77372.01,0.1,-0.51263,0.00015,30.44081]
[1776451409510,34.43,77384.56,0.1,-0.51073,0.00015,30.45]
[1776451411880,34.43,77401.6,0.1,-0.50815,0.00015,30.4584]
[1776451412888,34.42,77402.03,0.1,-0.50808,0.00015,30.45866]
[1776451413522,34.42,77402.03,0.1,-0.50808,0.00015,30.45866]
[1776451414158,34.42,77395.16,0.1,-0.50913,0.00015,30.45424]
[1776451419936,34.41,77397.97,0.1,-0.50871,0.00015,30.45607]
[1776451424972,34.41,77398.6,0.1,-0.50861,0.00015,30.45647]
[1776451430448,34.4,77393.24,0.1,-0.50943,0.00015,30.45295]
[1776451430548,34.4,77394.06,0.1,-0.50931,0.00015,30.45349]
[1776451436052,34.39,77390.72,0.1,-0.50982,0.00015,30.45123]
[1776451441091,34.39,77394.69,0.1,-0.50922,0.00015,30.45389]
[1776451443387,34.38,77402.92,0.1,-0.50797,0.00015,30.45918]
[1776451449143,34.37,77398.72,0.1,-0.50862,0.00015,30.45651]
[1776451454450,34.37,77396.39,0.1,-0.50898,0.00015,30.45499]
[1776451458206,34.36,77390.29,0.1,-0.50991,0.00015,30.4509]
[1776451462232,34.36,77383.37,0.1,-0.51096,0.00015,30.44608]
[1776451467267,34.35,77390.72,0.1,-0.50985,0.00015,30.45118]
[1776451473309,34.34,77388.21,0.1,-0.51024,0.00015,30.44647]
[1776451478345,34.33,77386.52,0.1,-0.5105,0.00015,30.44528]
[1776451483380,34.33,77385.99,0.1,-0.51059,0.00015,30.4449]
[1776451487408,34.32,77394.79,0.1,-0.50925,0.00015,30.4509]
[1776451491529,34.32,77396.56,0.1,-0.50898,0.00015,30.45207]
[1776451491539,34.32,77390.04,0.1,-0.50997,0.00015,30.4477]
[1776451491596,34.32,77390.04,0.1,-0.50997,0.00015,30.4477]
[1776451497478,34.32,77389.76,0.1,-0.51002,0.00015,30.4475]
[1776451502520,34.31,77387.95,0.1,-0.5103,0.00015,30.44624]
[1776451504541,34.31,77378.77,0.1,-0.5117,0.00015,30.43968]
[1776451509564,34.3,77376.25,0.1,-0.51209,0.00015,30.43781]
[1776451510570,34.3,77385.71,0.1,-0.51065,0.00015,30.44466]
[1776451515605,34.29,77378.42,0.1,-0.51177,0.00015,30.4394]
[1776451520651,34.28,77378.73,0.1,-0.51172,0.00015,30.43962]
[1776451525677,34.28,77381.87,0.1,-0.51125,0.00015,30.4419]
[1776451528162,34.28,77379.54,0.1,-0.51161,0.00015,30.4402]
[1776451528241,34.28,77379.54,0.1,-0.51161,0.00015,30.4402]
[1776451528382,34.28,77379.54,0.1,-0.51161,0.00015,30.4402]
[1776451528463,34.27,77372.2,0.1,-0.51273,0.00015,30.43471]
[1776451529939,34.27,77372.2,0.1,-0.51273,0.00015,30.43471]
[1776451531722,34.27,77360.32,0.1,-0.51454,0.00015,30.42233]
[1776451536759,34.27,77353.92,0.1,-0.51552,0.00015,30.41701]
[1776451541797,34.27,77355.23,0.1,-0.51532,0.00015,30.41811]
[1776451542803,34.27,77365.65,0.1,-0.51373,0.00015,30.42662]
[1776451544473,34.27,77365.65,0.1,-0.51373,0.00015,30.42662]
[1776451544615,34.27,77365.65,0.1,-0.51373,0.00015,30.42662]
[1776451544676,34.27,77365.65,0.1,-0.51373,0.00015,30.42662]
[1776451545088,34.27,77374.33,0.1,-0.5124,0.00015,30.43334]
[1776451545796,34.27,77374.33,0.1,-0.5124,0.00015,30.43334]
[1776451545835,34.27,77374.33,0.1,-0.5124,0.00015,30.43334]
[1776451545897,34.27,77375.2,0.1,-0.51227,0.00015,30.434]
[1776451548861,34.27,77376.69,0.1,-0.51205,0.00015,30.43511]
[1776451548940,34.27,77376.69,0.1,-0.51205,0.00015,30.43511]
[1776451548953,34.27,77376.12,0.1,-0.51213,0.00015,30.43468]
[1776451553961,34.27,77373.4,0.1,-0.51255,0.00015,30.43262]
[1776451559922,34.27,77374.69,0.1,-0.51236,0.00015,30.4336]
[1776451565228,34.26,77360.08,0.1,-0.51459,0.00015,30.4221]
[1776451566974,34.26,77358.12,0.1,-0.51489,0.00015,30.42049]
[1776451571005,34.26,77350.22,0.1,-0.51609,0.00015,30.41381]
[1776451574023,34.26,77344.0,0.1,-0.51704,0.00015,30.40836]
[1776451579348,34.26,77343.51,0.1,-0.51711,0.00015,30.40793]
[1776451580339,34.26,77344.56,0.1,-0.51695,0.00015,30.40886]
[1776451580689,34.26,77344.56,0.1,-0.51695,0.00015,30.40886]
[1776451580760,34.26,77344.31,0.1,-0.51699,0.00015,30.40864]
[1776451580928,34.26,77344.31,0.1,-0.51699,0.00015,30.40864]
[1776451582081,34.26,77333.62,0.1,-0.51862,0.00015,30.39888]
[1776451583087,34.26,77328.83,0.1,-0.51935,0.00015,30.39434]
[1776451583777,34.26,77328.83,0.1,-0.51935,0.00015,30.39434]
[1776451584093,34.26,77330.3,0.1,-0.51913,0.00015,30.39574]
[1776451589128,34.26,77332.71,0.1,-0.51876,0.00015,30.39802]
[1776451594163,34.26,77329.34,0.1,-0.51928,0.00015,30.39185]
[1776451599199,34.26,77337.83,0.1,-0.51798,0.00015,30.3998]
[1776451602172,34.26,77338.41,0.1,-0.51789,0.00015,30.40033]
[1776451602272,34.26,77338.73,0.1,-0.51785,0.00015,30.40062]
[1776451604234,34.26,77331.83,0.1,-0.5189,0.00015,30.39421]
[1776451605508,34.26,77328.2,0.1,-0.51945,0.00015,30.39075]
[1776451611282,34.26,77330.95,0.1,-0.51904,0.00015,30.39337]
[1776451612415,34.26,77330.95,0.1,-0.51904,0.00015,30.39337]
[1776451612434,34.26,77329.68,0.1,-0.51923,0.00015,30.39216]
[1776451614663,34.26,77329.68,0.1,-0.51923,0.00015,30.39216]
[1776451616661,34.25,77327.91,0.1,-0.5195,0.00015,30.39046]
[1776451620346,34.25,77334.01,0.1,-0.51857,0.00015,30.39623]
[1776451623368,34.25,77336.43,0.1,-0.51821,0.00015,30.39847]
[1776451625147,34.25,77337.8,0.1,-0.518,0.00015,30.39973]
[1776451625355,34.25,77337.8,0.1,-0.518,0.00015,30.39973]
[1776451625531,34.25,77337.8,0.1,-0.518,0.00015,30.39973]
[1776451625643,34.25,77337.8,0.1,-0.518,0.00015,30.39973]
[1776451625664,34.25,77350.99,0.1,-0.51599,0.00015,30.41146]
[1776451626389,34.25,77350.99,0.1,-0.51599,0.00015,30.41146]
[1776451627395,34.25,77361.48,0.1,-0.51439,0.00015,30.42024]
[1776451628235,34.25,77361.48,0.1,-0.51439,0.00015,30.42024]
[1776451628332,34.25,77361.48,0.1,-0.51439,0.00015,30.42024]
[1776451628405,34.25,77367.73,0.1,-0.51343,0.00015,30.42523]
[1776451633437,34.25,77369.8,0.1,-0.51311,0.00015,30.42685]
[1776451638598,34.25,77370.3,0.1,-0.51304,0.00015,30.42724]
[1776451638687,34.25,77377.26,0.1,-0.51197,0.00015,30.43252]
[1776451641731,34.25,77377.28,0.1,-0.51197,0.00015,30.43253]
[1776451643732,34.25,77383.13,0.1,-0.51108,0.00015,30.4368]
[1776451643734,34.25,77391.26,0.1,-0.50984,0.00015,30.44248]
[1776451644576,34.25,77382.9,0.1,-0.51112,0.00015,30.43663]
[1776451646528,34.25,77378.39,0.1,-0.51181,0.00015,30.43335]
[1776451648543,34.25,77370.5,0.1,-0.51301,0.00015,30.42739]
[1776451653578,34.25,77376.2,0.1,-0.51215,0.00015,30.42873]
[1776451656730,34.25,77370.46,0.1,-0.51302,0.00015,30.42437]
[1776451656604,34.25,77360.91,0.1,-0.51448,0.00015,30.41678]
[1776451656885,34.25,77360.91,0.1,-0.51448,0.00015,30.41678]
[1776451657608,34.25,77360.91,0.1,-0.51448,0.00015,30.41678]
[1776451658696,34.25,77360.91,0.1,-0.51448,0.00015,30.41678]
[1776451658730,34.25,77355.04,0.1,-0.51537,0.00015,30.41192]
[1776451660691,34.25,77355.04,0.1,-0.51537,0.00015,30.41192]
[1776451660733,34.25,77355.04,0.1,-0.51537,0.00015,30.41192]
[1776451660794,34.25,77354.83,0.1,-0.51541,0.00015,30.41174]
[1776451665661,34.25,77346.33,0.1,-0.5167,0.00015,30.40442]
[1776451669694,34.25,77353.54,0.1,-0.5156,0.00015,30.41065]
[1776451672939,34.25,77355.32,0.1,-0.51533,0.00015,30.41215]
[1776451672986,34.25,77355.32,0.1,-0.51533,0.00015,30.41215]
[1776451673185,34.25,77355.32,0.1,-0.51533,0.00015,30.41215]
[1776451673226,34.25,77355.32,0.1,-0.51533,0.00015,30.41215]
[1776451673263,34.25,77355.32,0.1,-0.51533,0.00015,30.41215]
[1776451673324,34.25,77355.32,0.1,-0.51533,0.00015,30.41215]
[1776451674927,34.25,77349.85,0.1,-0.51616,0.00015,30.40749]
[1776451675733,34.25,77346.91,0.1,-0.51661,0.00015,30.40493]
[1776451680766,34.25,77350.67,0.1,-0.51604,0.00015,30.4082]
[1776451683786,34.25,77358.95,0.1,-0.51478,0.00015,30.41518]
[1776451688824,34.25,77362.98,0.1,-0.51416,0.00015,30.41846]
[1776451693858,34.25,77365.43,0.1,-0.51379,0.00015,30.42043]
[1776451698899,34.25,77367.69,0.1,-0.51344,0.00015,30.42221]
[1776451701663,34.25,77359.09,0.1,-0.51476,0.00015,30.41529]
[1776451702662,34.25,77368.34,0.1,-0.51335,0.00015,30.42272]
[1776451702935,34.25,77368.34,0.1,-0.51335,0.00015,30.42272]
[1776451703834,34.24,77379.76,0.1,-0.5116,0.00015,30.43137]
[1776451706496,34.24,77385.86,0.1,-0.51067,0.00015,30.43575]
[1776451707414,34.24,77385.86,0.1,-0.51067,0.00015,30.43575]
[1776451707473,34.24,77385.86,0.1,-0.51067,0.00015,30.43575]
[1776451713754,34.24,77387.37,0.1,-0.51045,0.00015,30.4368]
[1776451723087,34.23,77379.07,0.1,-0.51172,0.00015,30.42786]
[1776451728369,34.23,77378.81,0.1,-0.51176,0.00015,30.42767]
[1776451733446,34.23,77373.86,0.1,-0.51251,0.00015,30.42397]
[1776451734195,34.23,77373.84,0.1,-0.51252,0.00015,30.42395]
[1776451734289,34.23,77373.84,0.1,-0.51252,0.00015,30.42395]
[1776451739198,34.23,77380.8,0.1,-0.51146,0.00015,30.42912]
[1776451744335,34.23,77378.52,0.1,-0.51181,0.00015,30.42745]
[1776451749269,34.23,77365.41,0.1,-0.51381,0.00015,30.41738]
[1776451751282,34.23,77362.78,0.1,-0.51421,0.00015,30.41528]
[1776451756566,34.23,77365.13,0.1,-0.51385,0.00015,30.41717]
[1776451762361,34.23,77367.08,0.1,-0.51355,0.00015,30.41872]
[1776451765382,34.23,77357.87,0.1,-0.51496,0.00015,30.41127]
[1776451770632,34.23,77353.87,0.1,-0.51557,0.00015,30.40791]
[1776451775689,34.23,77348.23,0.1,-0.51643,0.00015,30.40007]
[1776451775765,34.23,77348.23,0.1,-0.51643,0.00015,30.40007]
[1776451776075,34.23,77348.0,0.1,-0.51647,0.00015,30.39987]
[1776451777736,34.23,77347.22,0.1,-0.51659,0.00015,30.39918]
[1776451777837,34.23,77347.51,0.1,-0.51655,0.00015,30.39943]
[1776451779869,34.23,77347.51,0.1,-0.51655,0.00015,30.39943]
[1776451779943,34.23,77347.81,0.1,-0.5165,0.00015,30.39969]
[1776451780598,34.23,77347.81,0.1,-0.5165,0.00015,30.39969]
[1776451780831,34.23,77347.81,0.1,-0.5165,0.00015,30.39969]
[1776451780888,34.23,77339.36,0.1,-0.51779,0.00015,30.39214]
[1776451782501,34.22,77332.95,0.1,-0.51877,0.00015,30.38619]
[1776451783635,34.22,77332.95,0.1,-0.51877,0.00015,30.38619]
[1776451783737,34.22,77339.38,0.1,-0.51779,0.00015,30.39215]
[1776451786215,34.22,77335.92,0.1,-0.51832,0.00015,30.38896]
[1776451786778,34.22,77326.08,0.1,-0.51982,0.00015,30.37961]
[1776451788640,34.22,77303.65,0.1,-0.52325,0.00015,30.35669]
[1776451789566,34.22,77303.65,0.1,-0.52325,0.00015,30.35669]
[1776451790560,34.22,77295.53,0.1,-0.52449,0.00015,30.34785]
[1776451791568,34.22,77287.86,0.1,-0.52566,0.00015,30.33923]
[1776451792121,34.22,77287.86,0.1,-0.52566,0.00015,30.33923]
[1776451792931,34.22,77285.87,0.1,-0.52596,0.00015,30.33695]
[1776451793203,34.22,77285.87,0.1,-0.52596,0.00015,30.33695]
[1776451793261,34.22,77285.87,0.1,-0.52596,0.00015,30.33695]
[1776451798615,34.22,77287.68,0.1,-0.52569,0.00015,30.33903]
[1776451803650,34.22,77292.11,0.1,-0.52501,0.00015,30.34405]
[1776451808685,34.22,77287.16,0.1,-0.52576,0.00015,30.33844]
[1776451813723,34.22,77293.87,0.1,-0.52474,0.00015,30.34603]
[1776451816989,34.23,77299.92,0.1,-0.52381,0.00015,30.35269]
[1776451822783,34.23,77300.23,0.1,-0.52376,0.00015,30.35304]
[1776451827819,34.23,77296.21,0.1,-0.52438,0.00015,30.34864]
[1776451832877,34.23,77298.2,0.1,-0.52408,0.00015,30.34784]
[1776451838899,34.23,77295.48,0.1,-0.52449,0.00015,30.34486]
[1776451843935,34.23,77291.78,0.1,-0.52505,0.00015,30.34073]
[1776451848972,34.23,77292.88,0.1,-0.52489,0.00015,30.34195]
[1776451854004,34.22,77296.03,0.1,-0.52441,0.00015,30.34543]
[1776451858037,34.22,77305.41,0.1,-0.52298,0.00015,30.35559]
[1776451859042,34.22,77311.36,0.1,-0.52208,0.00015,30.36184]
[1776451860054,34.22,77300.41,0.1,-0.52375,0.00015,30.35022]
[1776451862061,34.22,77291.1,0.1,-0.52517,0.00015,30.33992]
[1776451863067,34.22,77284.82,0.1,-0.52613,0.00015,30.33276]
[1776451863972,34.22,77284.82,0.1,-0.52613,0.00015,30.33276]
[1776451864074,34.22,77277.33,0.1,-0.52727,0.00015,30.32399]
[1776451865082,34.22,77271.28,0.1,-0.52819,0.00015,30.31672]
[1776451866091,34.22,77265.27,0.1,-0.52911,0.00015,30.30934]
[1776451871500,34.22,77265.56,0.1,-0.52906,0.00015,30.3097]
[1776451871727,34.22,77258.45,0.1,-0.53015,0.00015,30.30078]
[1776451873480,34.22,77258.45,0.1,-0.53015,0.00015,30.30078]
[1776451873569,34.22,77256.33,0.1,-0.53047,0.00015,30.29807]
[1776451879184,34.23,77258.07,0.1,-0.5302,0.00015,30.30031]
[1776451884215,34.23,77249.99,0.1,-0.53144,0.00015,30.28988]
[1776451888586,34.22,77247.87,0.1,-0.53176,0.00015,30.28708]
[1776451888639,34.22,77247.87,0.1,-0.53176,0.00015,30.28708]
[1776451888694,34.22,77247.87,0.1,-0.53176,0.00015,30.28708]
[1776451888935,34.22,77247.87,0.1,-0.53176,0.00015,30.28708]
[1776451889063,34.22,77247.87,0.1,-0.53176,0.00015,30.28708]
[1776451889109,34.22,77245.81,0.1,-0.53208,0.00015,30.28435]
[1776451890804,34.22,77245.81,0.1,-0.53208,0.00015,30.28435]
[1776451890852,34.22,77245.81,0.1,-0.53208,0.00015,30.28435]
[1776451890954,34.22,77228.58,0.1,-0.53471,0.00015,30.2608]
[1776451891273,34.22,77228.58,0.1,-0.53471,0.00015,30.25782]
[1776451892284,34.22,77221.69,0.1,-0.53576,0.00015,30.24804]
[1776451893297,34.22,77221.69,0.1,-0.53576,0.00015,30.24804]
[1776451893469,34.22,77219.76,0.1,-0.53606,0.00015,30.24527]
[1776451900001,34.23,77215.18,0.1,-0.53675,0.00015,30.23866]
[1776451900070,34.23,77215.18,0.1,-0.53675,0.00015,30.23866]
[1776451900061,34.23,77198.19,0.1,-0.53934,0.00015,30.21318]
[1776451903048,34.23,77197.41,0.1,-0.53946,0.00015,30.21198]
[1776451903613,34.23,77197.21,0.1,-0.53949,0.00015,30.21167]
[1776451903765,34.23,77197.21,0.1,-0.53949,0.00015,30.21167]
[1776451903920,34.23,77185.59,0.1,-0.54126,0.00015,30.19346]
[1776451905417,34.23,77185.59,0.1,-0.54126,0.00015,30.19346]
[1776451905444,34.23,77175.01,0.1,-0.54287,0.00015,30.17636]
[1776451907618,34.23,77175.01,0.1,-0.54287,0.00015,30.17636]
[1776451913423,34.22,77171.42,0.1,-0.54342,0.00015,30.17044]
[1776451916506,34.22,77170.58,0.1,-0.54355,0.00015,30.16903]
[1776451919970,34.18,77170.06,0.1,-0.5437,0.00015,30.16763]
[1776451920071,34.18,77171.04,0.1,-0.54355,0.00015,30.16925]
[1776451921828,34.18,77171.04,0.1,-0.54355,0.00015,30.16925]
[1776451921933,34.18,77169.84,0.1,-0.54373,0.00015,30.16723]
[1776451922247,34.18,77169.84,0.1,-0.54373,0.00015,30.16723]
[1776451922362,34.18,77169.84,0.1,-0.54373,0.00015,30.16723]
[1776451922504,34.18,77169.84,0.1,-0.54373,0.00015,30.16723]
[1776451922567,34.18,77147.9,0.1,-0.54708,0.00015,30.12962]
[1776451924610,34.18,77137.65,0.1,-0.54865,0.00015,30.11129]
[1776451925514,34.18,77137.65,0.1,-0.54865,0.00015,30.1113]
[1776451926202,34.18,77137.65,0.1,-0.54865,0.00015,30.1113]
[1776451926518,34.18,77138.02,0.1,-0.54859,0.00015,30.11198]
[1776451928565,34.18,77138.58,0.1,-0.5485,0.00015,30.113]
[1776451928617,34.18,77138.58,0.1,-0.5485,0.00015,30.113]
[1776451928642,34.18,77139.26,0.1,-0.5484,0.00015,30.11423]
[1776451932016,34.18,77138.53,0.1,-0.54851,0.00015,30.11291]
[1776451934574,34.18,77149.15,0.1,-0.54689,0.00015,30.13179]
[1776451935795,34.18,77149.15,0.1,-0.54689,0.00015,30.13179]
[1776451941478,34.18,77150.55,0.1,-0.54668,0.00015,30.13421]
[1776451944649,34.17,77162.28,0.1,-0.54491,0.00015,30.15434]
[1776451947482,34.17,77159.36,0.1,-0.54535,0.00015,30.14934]
[1776451947488,34.17,77159.36,0.1,-0.54535,0.00015,30.14934]
[1776451947628,34.17,77159.36,0.1,-0.54535,0.00015,30.14934]
[1776451947723,34.17,77159.36,0.1,-0.54535,0.00015,30.14934]
[1776451947788,34.17,77159.36,0.1,-0.54535,0.00015,30.14934]
[1776451947905,34.17,77159.36,0.1,-0.54535,0.00015,30.14934]
[1776451947913,34.17,77159.36,0.1,-0.54535,0.00015,30.14934]
[1776451948006,34.17,77118.13,0.1,-0.55164,0.00015,30.07501]
[1776451948506,34.17,77118.13,0.1,-0.55164,0.00015,30.07501]
[1776451948530,34.17,77118.13,0.1,-0.55164,0.00015,30.07501]
[1776451948709,34.17,77118.13,0.1,-0.55164,0.00015,30.07501]
[1776451948779,34.18,77114.38,0.1,-0.5522,0.00015,30.06802]
[1776451949696,34.18,77114.38,0.1,-0.5522,0.00015,30.06801]
[1776451950703,34.18,77114.38,0.1,-0.5522,0.00015,30.06801]
[1776451950753,34.18,77114.38,0.1,-0.5522,0.00015,30.06801]
[1776451950792,34.17,77113.6,0.1,-0.55233,0.00015,30.06641]
[1776451956730,34.17,77114.46,0.1,-0.55221,0.00015,30.06498]
[1776451961119,34.15,77127.82,0.1,-0.5502,0.00015,30.08983]
[1776451962952,34.15,77127.82,0.1,-0.5502,0.00015,30.08983]
[1776451963008,34.15,77127.82,0.1,-0.5502,0.00015,30.08983]
[1776451963020,34.15,77142.0,0.1,-0.54804,0.00015,30.11565]
[1776451965797,34.15,77147.97,0.1,-0.54713,0.00015,30.12625]
[1776451970838,34.15,77146.21,0.1,-0.5474,0.00015,30.12314]
[1776451972190,34.15,77160.79,0.1,-0.54517,0.00015,30.1485]
[1776451973850,34.15,77168.18,0.1,-0.54405,0.00015,30.16098]
[1776451974833,34.15,77168.18,0.1,-0.54405,0.00015,30.16098]
[1776451974960,34.15,77168.18,0.1,-0.54405,0.00015,30.16098]
[1776451976077,34.15,77182.62,0.1,-0.54185,0.00015,30.18469]
[1776451976304,34.15,77182.62,0.1,-0.54185,0.00015,30.18469]
[1776451976346,34.15,77182.62,0.1,-0.54185,0.00015,30.18469]
[1776451976558,34.15,77182.62,0.1,-0.54185,0.00015,30.18469]
[1776451976871,34.15,77182.62,0.1,-0.54185,0.00015,30.18469]
[1776451978168,34.15,77182.62,0.1,-0.54185,0.00015,30.18469]
[1776451978191,34.15,77182.62,0.1,-0.54185,0.00015,30.18469]
[1776451978198,34.15,77200.29,0.1,-0.53915,0.00015,30.21248]
[1776451979893,34.14,77203.28,0.1,-0.53869,0.00015,30.21704]
[1776451982072,34.14,77206.2,0.1,-0.53825,0.00015,30.22146]
[1776451982099,34.14,77206.59,0.1,-0.53819,0.00015,30.22204]
[1776451983921,34.14,77199.14,0.1,-0.53933,0.00015,30.2107]
[1776451984927,34.14,77191.9,0.1,-0.54043,0.00015,30.19944]
[1776451985674,34.14,77191.9,0.1,-0.54043,0.00015,30.19944]
[1776451985823,34.14,77191.9,0.1,-0.54043,0.00015,30.19944]
[1776451985874,34.14,77191.9,0.1,-0.54043,0.00015,30.19944]
[1776451986197,34.14,77191.9,0.1,-0.54043,0.00015,30.19944]
[1776451986133,34.14,77177.56,0.1,-0.54262,0.00015,30.17645]
[1776451986418,34.14,77177.56,0.1,-0.54262,0.00015,30.17645]
[1776451986943,34.14,77177.56,0.1,-0.54263,0.00015,30.17643]
[1776451987250,34.14,77177.56,0.1,-0.54263,0.00015,30.17643]
[1776451988027,34.14,77177.56,0.1,-0.54263,0.00015,30.17643]
[1776451988072,34.14,77177.56,0.1,-0.54263,0.00015,30.17643]
[1776451988172,34.14,77165.34,0.1,-0.54449,0.00015,30.15612]
[1776451990352,34.14,77168.4,0.1,-0.54403,0.00015,30.16125]
[1776451990970,34.14,77169.91,0.1,-0.5438,0.00015,30.16377]
[1776451992039,34.14,77169.91,0.1,-0.5438,0.00015,30.16377]
[1776451993258,34.14,77163.01,0.1,-0.54485,0.00015,30.15213]
[1776451995289,34.14,77170.29,0.1,-0.54374,0.00015,30.16437]
[1776451995994,34.14,77170.29,0.1,-0.54374,0.00015,30.16437]
[1776451996161,34.14,77174.62,0.1,-0.54308,0.00015,30.17153]
[1776451997139,34.14,77174.62,0.1,-0.54308,0.00015,30.17153]
[1776451997193,34.14,77174.13,0.1,-0.54316,0.00015,30.17071]
[1776451997371,34.14,77174.13,0.1,-0.54316,0.00015,30.17071]
[1776451997380,34.14,77174.13,0.1,-0.54316,0.00015,30.17071]
[1776451997411,34.14,77174.13,0.1,-0.54316,0.00015,30.17071]
[1776451998019,34.14,77174.13,0.1,-0.54316,0.00015,30.1707]
[1776451999027,34.14,77182.9,0.1,-0.54182,0.00015,30.185]
[1776452001005,34.13,77183.75,0.1,-0.54169,0.00015,30.18635]
[1776452001061,34.13,77183.75,0.1,-0.54169,0.00015,30.18635]
[1776452001070,34.13,77189.35,0.1,-0.54084,0.00015,30.19529]
[1776452002926,34.13,77189.35,0.1,-0.54084,0.00015,30.19529]
[1776452002964,34.13,77189.35,0.1,-0.54084,0.00015,30.19529]
[1776452006444,34.13,77181.41,0.1,-0.54206,0.00015,30.18255]
[1776452007087,34.13,77181.41,0.1,-0.54206,0.00015,30.18255]
[1776452012119,34.13,77168.92,0.1,-0.54397,0.00015,30.15895]
[1776452017154,34.13,77169.82,0.1,-0.54384,0.00015,30.16042]
[1776452020707,34.12,77170.3,0.1,-0.54377,0.00015,30.1612]
[1776452020839,34.12,77170.3,0.1,-0.54377,0.00015,30.1612]
[1776452021203,34.12,77170.38,0.1,-0.54376,0.00015,30.16132]
[1776452022193,34.12,77176.13,0.1,-0.54288,0.00015,30.17084]
[1776452024759,34.12,77177.23,0.1,-0.54271,0.00015,30.17264]
[1776452025211,34.12,77176.44,0.1,-0.54283,0.00015,30.17134]
[1776452025857,34.12,77176.44,0.1,-0.54283,0.00015,30.17134]
[1776452026217,34.12,77176.05,0.1,-0.54289,0.00015,30.1707]
[1776452030246,34.12,77181.99,0.1,-0.54199,0.00015,30.18037]
[1776452035281,34.12,77187.39,0.1,-0.54117,0.00015,30.189]
[1776452037064,34.12,77187.27,0.1,-0.54119,0.00015,30.1888]
[1776452037188,34.12,77187.27,0.1,-0.54119,0.00015,30.1888]
[1776452040467,34.12,77188.2,0.1,-0.54105,0.00015,30.19026]
[1776452041977,34.12,77189.2,0.1,-0.54089,0.00015,30.19185]
[1776452042110,34.12,77189.2,0.1,-0.54089,0.00015,30.19185]
[1776452042202,34.12,77191.66,0.1,-0.54052,0.00015,30.19572]
[1776452043339,34.12,77199.03,0.1,-0.53939,0.00015,30.2072]
[1776452044866,34.12,77199.03,0.1,-0.53939,0.00015,30.2072]
[1776452044934,34.12,77199.03,0.1,-0.53939,0.00015,30.2072]
[1776452045009,34.11,77202.16,0.1,-0.53892,0.00015,30.21199]
[1776452050386,34.11,77199.97,0.1,-0.53925,0.00015,30.20863]
[1776452053938,34.11,77188.98,0.1,-0.54093,0.00015,30.19145]
[1776452059457,34.11,77190.34,0.1,-0.54073,0.00015,30.1936]
[1776452064484,34.11,77189.36,0.1,-0.54088,0.00015,30.19204]
[1776452066922,34.11,77189.01,0.1,-0.54093,0.00015,30.19149]
[1776452067168,34.11,77189.01,0.1,-0.54093,0.00015,30.19149]
[1776452067342,34.11,77188.99,0.1,-0.54093,0.00015,30.19145]
[1776452067420,34.11,77188.99,0.1,-0.54093,0.00015,30.19145]
[1776452068793,34.11,77177.8,0.1,-0.54264,0.00015,30.17342]
[1776452069343,34.11,77177.8,0.1,-0.54264,0.00015,30.17342]
[1776452070161,34.11,77175.93,0.1,-0.54293,0.00015,30.17034]
[1776452070758,34.11,77175.93,0.1,-0.54293,0.00015,30.17034]
[1776452070761,34.11,77175.93,0.1,-0.54293,0.00015,30.17034]
[1776452071279,34.11,77175.93,0.1,-0.54293,0.00015,30.17034]
[1776452071327,34.11,77163.74,0.1,-0.5448,0.00015,30.14697]
[1776452071556,34.11,77163.74,0.1,-0.5448,0.00015,30.14697]
[1776452071641,34.11,77163.74,0.1,-0.5448,0.00015,30.14697]
[1776452071684,34.11,77163.74,0.1,-0.5448,0.00015,30.14697]
[1776452072136,34.11,77163.74,0.1,-0.5448,0.00015,30.14697]
[1776452072279,34.11,77163.74,0.1,-0.5448,0.00015,30.14697]
[1776452072288,34.11,77168.32,0.1,-0.5441,0.00015,30.15469]
[1776452072952,34.11,77168.32,0.1,-0.5441,0.00015,30.15469]
[1776452073021,34.11,77168.32,0.1,-0.5441,0.00015,30.15469]
[1776452073039,34.11,77173.99,0.1,-0.54323,0.00015,30.16414]
[1776452074049,34.11,77173.99,0.1,-0.54323,0.00015,30.16414]
[1776452075819,34.11,77179.57,0.1,-0.54238,0.00015,30.17328]
[1776452076412,34.11,77179.57,0.1,-0.54238,0.00015,30.17328]
[1776452076498,34.11,77179.57,0.1,-0.54238,0.00015,30.17328]
[1776452076576,34.11,77179.57,0.1,-0.54238,0.00015,30.17328]
[1776452077584,34.11,77185.24,0.1,-0.54152,0.00015,30.18244]
[1776452082177,34.11,77192.56,0.1,-0.5404,0.00015,30.19406]
[1776452083625,34.11,77199.01,0.1,-0.53941,0.00015,30.20411]
[1776452088939,34.11,77194.81,0.1,-0.54005,0.00015,30.1976]
[1776452094703,34.11,77194.98,0.1,-0.54002,0.00015,30.19787]
[1776452099737,34.11,77195.07,0.1,-0.54001,0.00015,30.19801]
[1776452100750,34.11,77195.07,0.1,-0.54001,0.00015,30.19801]
[1776452100940,34.11,77195.07,0.1,-0.54001,0.00015,30.19801]
[1776452101004,34.11,77195.07,0.1,-0.54001,0.00015,30.19801]
[1776452101096,34.11,77189.52,0.1,-0.54086,0.00015,30.18928]
[1776452102319,34.11,77189.52,0.1,-0.54086,0.00015,30.18928]
[1776452102324,34.11,77178.87,0.1,-0.54249,0.00015,30.17214]
[1776452103380,34.11,77178.87,0.1,-0.54249,0.00015,30.17214]
[1776452103767,34.11,77168.57,0.1,-0.54407,0.00015,30.15508]
[1776452104797,34.11,77164.01,0.1,-0.54476,0.00015,30.14737]
[1776452106786,34.11,77174.41,0.1,-0.54318,0.00015,30.16477]
[1776452108275,34.11,77174.41,0.1,-0.54318,0.00015,30.16477]
[1776452108370,34.11,77166.94,0.1,-0.54432,0.00015,30.15229]
[1776452111105,34.1,77167.04,0.1,-0.54431,0.00015,30.15243]
[1776452115136,34.1,77161.77,0.1,-0.54512,0.00015,30.14344]
[1776452115258,34.1,77161.77,0.1,-0.54512,0.00015,30.14344]
[1776452115276,34.1,77161.77,0.1,-0.54512,0.00015,30.14344]
[1776452115375,34.1,77147.04,0.1,-0.54737,0.00015,30.1178]
[1776452116862,34.1,77134.12,0.1,-0.54935,0.00015,30.0945]
[1776452117852,34.1,77134.12,0.1,-0.54935,0.00015,30.0945]
[1776452117915,34.1,77134.12,0.1,-0.54935,0.00015,30.0945]
[1776452117938,34.1,77124.27,0.1,-0.55085,0.00015,30.07626]
[1776452120894,34.1,77123.09,0.1,-0.55103,0.00015,30.07404]
[1776452125930,34.1,77126.34,0.1,-0.55054,0.00015,30.08012]
[1776452129228,34.1,77117.04,0.1,-0.55196,0.00015,30.06258]
[1776452130701,34.1,77117.04,0.1,-0.55196,0.00015,30.06257]
[1776452131972,34.1,77106.82,0.1,-0.55353,0.00015,30.03985]
[1776452132708,34.1,77106.82,0.1,-0.55353,0.00015,30.03985]
[1776452138012,34.1,77105.95,0.1,-0.55366,0.00015,30.03814]
[1776452143049,34.09,77111.41,0.1,-0.55283,0.00015,30.04873]
[1776452145063,34.09,77113.41,0.1,-0.55252,0.00015,30.05257]
[1776452150098,34.09,77114.08,0.1,-0.55242,0.00015,30.05383]
[1776452155135,34.09,77118.72,0.1,-0.55172,0.00015,30.06266]
[1776452156204,34.09,77118.72,0.1,-0.55172,0.00015,30.06266]
[1776452156293,34.09,77118.72,0.1,-0.55172,0.00015,30.06266]
[1776452158122,34.09,77118.02,0.1,-0.55183,0.00015,30.06132]
[1776452158305,34.09,77118.02,0.1,-0.55183,0.00015,30.06132]
[1776452158348,34.09,77126.45,0.1,-0.55054,0.00015,30.07719]
[1776452158509,34.09,77126.45,0.1,-0.55054,0.00015,30.07719]
[1776452158574,34.09,77126.45,0.1,-0.55054,0.00015,30.07719]
[1776452159440,34.09,77132.13,0.1,-0.54968,0.00015,30.08769]
[1776452160355,34.09,77132.13,0.1,-0.54968,0.00015,30.08769]
[1776452160409,34.09,77132.13,0.1,-0.54968,0.00015,30.08769]
[1776452162739,34.09,77137.38,0.1,-0.54887,0.00015,30.09728]
[1776452162821,34.09,77137.38,0.1,-0.54887,0.00015,30.09728]
[1776452163188,34.09,77151.34,0.1,-0.54674,0.00015,30.12222]
[1776452164090,34.09,77151.34,0.1,-0.54674,0.00015,30.12222]
[1776452164367,34.09,77151.34,0.1,-0.54674,0.00015,30.12222]
[1776452164198,34.09,77162.52,0.1,-0.54503,0.00015,30.14156]
[1776452165226,34.09,77162.52,0.1,-0.54503,0.00015,30.14156]
[1776452165308,34.09,77169.84,0.1,-0.54391,0.00015,30.15393]
[1776452165525,34.09,77169.84,0.1,-0.54391,0.00015,30.15393]
[1776452165587,34.09,77169.84,0.1,-0.54391,0.00015,30.15393]
[1776452166215,34.09,77169.84,0.1,-0.54391,0.00015,30.15392]
[1776452170240,34.09,77177.17,0.1,-0.54279,0.00015,30.16603]
[1776452171250,34.09,77183.42,0.1,-0.54184,0.00015,30.1762]
[1776452176280,34.08,77182.31,0.1,-0.54202,0.00015,30.17434]
[1776452181473,34.08,77180.29,0.1,-0.54233,0.00015,30.171]
[1776452181575,34.08,77180.29,0.1,-0.54233,0.00015,30.171]
[1776452181700,34.08,77180.29,0.1,-0.54233,0.00015,30.171]
[1776452181730,34.08,77180.29,0.1,-0.54233,0.00015,30.171]
[1776452181849,34.08,77180.29,0.1,-0.54233,0.00015,30.171]
[1776452182323,34.08,77185.41,0.1,-0.54155,0.00015,30.17928]
[1776452183421,34.08,77185.41,0.1,-0.54155,0.00015,30.17928]
[1776452183461,34.08,77185.41,0.1,-0.54155,0.00015,30.17928]
[1776452184409,34.08,77189.2,0.1,-0.54097,0.00015,30.18534]
[1776452184338,34.08,77189.2,0.1,-0.54097,0.00015,30.18534]
[1776452184479,34.08,77189.2,0.1,-0.54097,0.00015,30.18534]
[1776452185348,34.08,77188.65,0.1,-0.54105,0.00015,30.18447]
[1776452188364,34.08,77181.59,0.1,-0.54213,0.00015,30.17312]
[1776452193412,34.08,77187.94,0.1,-0.54117,0.00015,30.18034]
[1776452193767,34.08,77187.94,0.1,-0.54117,0.00015,30.18034]
[1776452194023,34.08,77187.94,0.1,-0.54117,0.00015,30.18034]
[1776452194046,34.08,77187.94,0.1,-0.54117,0.00015,30.18034]
[1776452194133,34.08,77187.94,0.1,-0.54117,0.00015,30.18034]
[1776452194231,34.08,77187.94,0.1,-0.54117,0.00015,30.18034]
[1776452194261,34.08,77187.94,0.1,-0.54117,0.00015,30.18034]
[1776452194379,34.08,77187.94,0.1,-0.54117,0.00015,30.18034]
[1776452194414,34.08,77187.94,0.1,-0.54117,0.00015,30.18034]
[1776452194442,34.08,77187.94,0.1,-0.54117,0.00015,30.18034]
[1776452194474,34.08,77187.94,0.1,-0.54117,0.00015,30.18034]
[1776452194506,34.08,77183.15,0.1,-0.5419,0.00015,30.17265]
[1776452194541,34.08,77183.15,0.1,-0.5419,0.00015,30.17265]
[1776452194973,34.08,77183.15,0.1,-0.5419,0.00015,30.17265]
[1776452195039,34.08,77183.15,0.1,-0.5419,0.00015,30.17265]
[1776452195095,34.08,77183.15,0.1,-0.5419,0.00015,30.17265]
[1776452195437,34.08,77169.82,0.1,-0.54394,0.00015,30.15071]
[1776452196424,34.08,77151.0,0.1,-0.54682,0.00015,30.11842]
[1776452196746,34.08,77151.0,0.1,-0.54682,0.00015,30.11842]
[1776452196824,34.08,77151.0,0.1,-0.54682,0.00015,30.11842]
[1776452197431,34.08,77143.06,0.1,-0.54803,0.00015,30.10433]
[1776452200492,34.08,77149.37,0.1,-0.54707,0.00015,30.11555]
[1776452202466,34.08,77156.36,0.1,-0.546,0.00015,30.12778]
[1776452205489,34.08,77150.2,0.1,-0.54694,0.00015,30.117]
[1776452207502,34.08,77144.07,0.1,-0.54788,0.00015,30.10611]
[1776452211534,34.07,77137.26,0.1,-0.54893,0.00015,30.09378]
[1776452215311,34.07,77135.1,0.1,-0.54926,0.00015,30.08981]
[1776452216565,34.07,77144.56,0.1,-0.54782,0.00015,30.10688]
[1776452217189,34.07,77144.56,0.1,-0.54782,0.00015,30.10688]
[1776452217241,34.07,77144.56,0.1,-0.54782,0.00015,30.10688]
[1776452217324,34.07,77144.56,0.1,-0.54782,0.00015,30.10688]
[1776452217340,34.07,77152.72,0.1,-0.54657,0.00015,30.12132]
[1776452219085,34.07,77152.72,0.1,-0.54657,0.00015,30.12132]
[1776452219135,34.07,77152.72,0.1,-0.54657,0.00015,30.12132]
[1776452219164,34.07,77156.79,0.1,-0.54595,0.00015,30.1284]
[1776452224338,34.07,77158.2,0.1,-0.54573,0.00015,30.13083]
[1776452229298,34.07,77154.99,0.1,-0.54623,0.00015,30.12525]
[1776452229343,34.07,77154.99,0.1,-0.54623,0.00015,30.12525]
[1776452234693,34.07,77147.45,0.1,-0.54738,0.00015,30.11199]
[1776452236675,34.07,77143.18,0.1,-0.54803,0.00015,30.10438]
[1776452236788,34.07,77153.38,0.1,-0.54647,0.00015,30.12244]
[1776452238734,34.07,77153.38,0.1,-0.54647,0.00015,30.12245]
[1776452238763,34.07,77163.51,0.1,-0.54492,0.00015,30.13993]
[1776452244887,34.07,77162.83,0.1,-0.54503,0.00015,30.13874]
[1776452247785,34.07,77170.44,0.1,-0.54386,0.00015,30.15163]
[1776452253441,34.07,77173.08,0.1,-0.54346,0.00015,30.15304]
[1776452253492,34.07,77173.08,0.1,-0.54346,0.00015,30.15304]
[1776452253707,34.07,77175.08,0.1,-0.54315,0.00015,30.15635]
[1776452256920,34.07,77162.78,0.1,-0.54504,0.00015,30.1357]
[1776452262889,34.07,77160.5,0.1,-0.54539,0.00015,30.13179]
[1776452268941,34.07,77160.79,0.1,-0.54534,0.00015,30.13226]
[1776452273973,34.07,77155.44,0.1,-0.54617,0.00015,30.12301]
[1776452275983,34.07,77149.75,0.1,-0.54704,0.00015,30.11304]
[1776452278286,34.07,77143.63,0.1,-0.54797,0.00015,30.10216]
[1776452284040,34.07,77141.41,0.1,-0.54831,0.00015,30.0982]
[1776452287063,34.07,77152.52,0.1,-0.54661,0.00015,30.11794]
[1776452292096,34.07,77153.53,0.1,-0.54646,0.00015,30.11969]
[1776452297599,34.07,77153.73,0.1,-0.54643,0.00015,30.12002]
[1776452297905,34.07,77156.48,0.1,-0.54601,0.00015,30.1248]
[1776452298043,34.07,77156.48,0.1,-0.54601,0.00015,30.1248]
[1776452298142,34.06,77157.36,0.1,-0.54587,0.00015,30.12632]
[1776452299145,34.07,77166.74,0.1,-0.54444,0.00015,30.14237]
[1776452301212,34.07,77171.26,0.1,-0.54374,0.00015,30.14997]
[1776452301313,34.07,77172.38,0.1,-0.54357,0.00015,30.15185]
[1776452307202,34.07,77176.04,0.1,-0.54301,0.00015,30.15796]
[1776452312238,34.07,77177.91,0.1,-0.54272,0.00015,30.15807]
[1776452315178,34.07,77177.09,0.1,-0.54284,0.00015,30.15674]
[1776452315260,34.07,77176.23,0.1,-0.54297,0.00015,30.15533]
[1776452320576,34.08,77177.65,0.1,-0.54275,0.00015,30.15769]
[1776452324153,34.08,77176.7,0.1,-0.5429,0.00015,30.15614]
[1776452324323,34.08,77177.04,0.1,-0.54285,0.00015,30.1567]
[1776452325083,34.08,77177.04,0.1,-0.54285,0.00015,30.1567]
[1776452325147,34.08,77177.04,0.1,-0.54285,0.00015,30.1567]
[1776452325329,34.08,77177.32,0.1,-0.5428,0.00015,30.15717]
[1776452326336,34.08,77171.74,0.1,-0.54366,0.00015,30.14793]
[1776452327346,34.08,77164.69,0.1,-0.54474,0.00015,30.13607]
[1776452332381,34.08,77160.24,0.1,-0.54542,0.00015,30.12846]
[1776452335402,34.08,77153.76,0.1,-0.54641,0.00015,30.11725]
[1776452336140,34.08,77153.76,0.1,-0.54641,0.00015,30.11725]
[1776452336219,34.08,77153.76,0.1,-0.54641,0.00015,30.11725]
[1776452341449,34.08,77149.19,0.1,-0.54711,0.00015,30.10924]
[1776452343458,34.08,77155.37,0.1,-0.54616,0.00015,30.12008]
[1776452348494,34.08,77160.19,0.1,-0.54542,0.00015,30.1284]
[1776452353528,34.08,77159.35,0.1,-0.54555,0.00015,30.12695]
[1776452356549,34.08,77167.77,0.1,-0.54426,0.00015,30.14128]
[1776452358564,34.08,77171.08,0.1,-0.54376,0.00015,30.14682]
[1776452359324,34.08,77171.08,0.1,-0.54376,0.00015,30.14682]
[1776452359355,34.08,77171.08,0.1,-0.54376,0.00015,30.14682]
[1776452359410,34.08,77171.08,0.1,-0.54376,0.00015,30.14682]
[1776452361584,34.08,77176.64,0.1,-0.54291,0.00015,30.15602]
[1776452361736,34.08,77176.64,0.1,-0.54291,0.00015,30.15602]
[1776452362590,34.07,77178.17,0.1,-0.54268,0.00015,30.15852]
[1776452365611,34.07,77183.76,0.1,-0.54182,0.00015,30.16759]
[1776452368633,34.07,77183.46,0.1,-0.54187,0.00015,30.1671]
[1776452373668,34.07,77185.7,0.1,-0.54153,0.00015,30.16772]
[1776452377697,34.07,77191.77,0.1,-0.5406,0.00015,30.17739]
[1776452380717,34.07,77196.56,0.1,-0.53987,0.00015,30.18491]
[1776452385753,34.08,77193.53,0.1,-0.54033,0.00015,30.18018]
[1776452387467,34.08,77193.0,0.1,-0.54041,0.00015,30.17935]
[1776452387767,34.08,77184.68,0.1,-0.54168,0.00015,30.16611]
[1776452389781,34.08,77180.34,0.1,-0.54235,0.00015,30.15909]
[1776452390830,34.08,77181.24,0.1,-0.54221,0.00015,30.16056]
[1776452391797,34.08,77181.99,0.1,-0.54209,0.00015,30.16178]
[1776452396832,34.08,77181.65,0.1,-0.54214,0.00015,30.16124]
[1776452399853,34.08,77174.19,0.1,-0.54329,0.00015,30.14902]
[1776452402875,34.08,77180.33,0.1,-0.54234,0.00015,30.15913]
[1776452403881,34.08,77189.24,0.1,-0.54098,0.00015,30.17347]
[1776452408919,34.08,77184.77,0.1,-0.54166,0.00015,30.16632]
[1776452411208,34.08,77177.79,0.1,-0.54273,0.00015,30.15498]
[1776452416977,34.08,77182.71,0.1,-0.54198,0.00015,30.16296]
[1776452421960,34.08,77181.03,0.1,-0.54224,0.00015,30.16022]
[1776452422058,34.08,77181.03,0.1,-0.54224,0.00015,30.16022]
[1776452422130,34.08,77182.86,0.1,-0.54196,0.00015,30.16319]
[1776452424673,34.08,77182.86,0.1,-0.54196,0.00015,30.16319]
[1776452424775,34.08,77187.29,0.1,-0.54128,0.00015,30.17032]
[1776452428142,34.08,77184.86,0.1,-0.54165,0.00015,30.16644]
[1776452430178,34.08,77180.44,0.1,-0.54233,0.00015,30.15929]
[1776452430242,34.08,77179.17,0.1,-0.54252,0.00015,30.15722]
[1776452434098,34.08,77184.9,0.1,-0.54165,0.00015,30.16351]
[1776452439132,34.08,77185.88,0.1,-0.5415,0.00015,30.1651]
[1776452440735,34.08,77185.88,0.1,-0.5415,0.00015,30.1651]
[1776452440830,34.08,77179.61,0.1,-0.54246,0.00015,30.15496]
[1776452441420,34.08,77166.55,0.1,-0.54446,0.00015,30.13326]
[1776452442153,34.08,77166.55,0.1,-0.54446,0.00015,30.13326]
[1776452447189,34.08,77173.92,0.1,-0.54333,0.00015,30.14557]
[1776452449201,34.08,77182.38,0.1,-0.54203,0.00015,30.15945]
[1776452450968,34.08,77186.56,0.1,-0.54139,0.00015,30.16618]
[1776452451303,34.08,77192.32,0.1,-0.54051,0.00015,30.17534]
[1776452452216,34.08,77192.32,0.1,-0.54051,0.00015,30.17534]
[1776452452271,34.08,77193.41,0.1,-0.54034,0.00015,30.17705]
[1776452453524,34.08,77193.41,0.1,-0.54034,0.00015,30.17705]
[1776452454327,34.08,77193.87,0.1,-0.54027,0.00015,30.17778]
[1776452454442,34.08,77193.87,0.1,-0.54027,0.00015,30.17778]
[1776452454475,34.08,77205.56,0.1,-0.53848,0.00015,30.19581]
[1776452456128,34.08,77205.56,0.1,-0.53848,0.00015,30.19581]
[1776452456217,34.08,77205.56,0.1,-0.53848,0.00015,30.19581]
[1776452456317,34.08,77211.11,0.1,-0.53763,0.00015,30.20417]
[1776452458170,34.08,77211.11,0.1,-0.53763,0.00015,30.20417]
[1776452458314,34.08,77211.11,0.1,-0.53763,0.00015,30.20417]
[1776452458488,34.08,77214.74,0.1,-0.53707,0.00015,30.20955]
[1776452461568,34.08,77199.47,0.1,-0.53941,0.00015,30.18652]
[1776452462426,34.08,77199.47,0.1,-0.53941,0.00015,30.18652]
[1776452462437,34.08,77199.47,0.1,-0.53941,0.00015,30.18652]
[1776452462515,34.08,77199.47,0.1,-0.53941,0.00015,30.18652]
[1776452462615,34.08,77194.66,0.1,-0.54015,0.00015,30.17904]
[1776452462977,34.08,77194.66,0.1,-0.54015,0.00015,30.17904]
[1776452462984,34.08,77194.66,0.1,-0.54015,0.00015,30.17904]
[1776452463025,34.08,77194.66,0.1,-0.54015,0.00015,30.17904]
[1776452463136,34.08,77194.66,0.1,-0.54015,0.00015,30.17904]
[1776452463357,34.08,77179.38,0.1,-0.54249,0.00015,30.15461]
[1776452464318,34.08,77179.38,0.1,-0.54249,0.00015,30.15462]
[1776452469355,34.09,77190.0,0.1,-0.54086,0.00015,30.17174]
[1776452474394,34.09,77187.31,0.1,-0.54127,0.00015,30.16747]
[1776452476075,34.09,77192.67,0.1,-0.54045,0.00015,30.17597]
[1776452476113,34.09,77192.67,0.1,-0.54045,0.00015,30.17597]
[1776452476405,34.09,77198.21,0.1,-0.5396,0.00015,30.18462]
[1776452478179,34.09,77198.38,0.1,-0.53957,0.00015,30.18488]
[1776452481717,34.09,77208.44,0.1,-0.53803,0.00015,30.20023]
[1776452482076,34.09,77208.44,0.1,-0.53803,0.00015,30.20023]
[1776452482138,34.09,77208.44,0.1,-0.53803,0.00015,30.20023]
[1776452484462,34.09,77202.32,0.1,-0.53897,0.00015,30.19096]
[1776452486412,34.09,77199.86,0.1,-0.53934,0.00015,30.18718]
[1776452486725,34.09,77199.86,0.1,-0.53934,0.00015,30.18718]
[1776452486752,34.09,77203.46,0.1,-0.53879,0.00015,30.19271]
[1776452487070,34.09,77203.46,0.1,-0.53879,0.00015,30.19271]
[1776452487300,34.09,77203.46,0.1,-0.53879,0.00015,30.19271]
[1776452487609,34.09,77215.22,0.1,-0.53699,0.00015,30.21034]
[1776452488282,34.09,77215.22,0.1,-0.53699,0.00015,30.21034]
[1776452489387,34.09,77215.22,0.1,-0.53699,0.00015,30.21034]
[1776452489757,34.09,77215.22,0.1,-0.53699,0.00015,30.21034]
[1776452489822,34.09,77215.22,0.1,-0.53699,0.00015,30.21034]
[1776452489858,34.09,77218.41,0.1,-0.5365,0.00015,30.21503]
[1776452493524,34.09,77225.05,0.1,-0.53549,0.00015,30.22159]
[1776452497551,34.08,77219.33,0.1,-0.53637,0.00015,30.21331]
[1776452501864,34.08,77229.75,0.1,-0.53478,0.00015,30.22819]
[1776452507587,34.07,77230.7,0.1,-0.53464,0.00015,30.22948]
[1776452510316,34.07,77232.27,0.1,-0.53441,0.00015,30.23165]
[1776452510323,34.07,77232.27,0.1,-0.53441,0.00015,30.23165]
[1776452510374,34.07,77232.27,0.1,-0.53441,0.00015,30.23165]
[1776452511935,34.07,77243.93,0.1,-0.53262,0.00015,30.24764]
[1776452513663,34.07,77252.16,0.1,-0.53136,0.00015,30.25857]
[1776452514697,34.07,77252.16,0.1,-0.53136,0.00015,30.25857]
[1776452514762,34.07,77260.1,0.1,-0.53014,0.00015,30.26884]
[1776452517201,34.07,77262.25,0.1,-0.52981,0.00015,30.27158]
[1776452517954,34.07,77264.6,0.1,-0.52945,0.00015,30.27455]
[1776452518330,34.07,77264.6,0.1,-0.52945,0.00015,30.27455]
[1776452518717,34.07,77264.6,0.1,-0.52945,0.00015,30.27455]
[1776452519715,34.07,77272.46,0.1,-0.52824,0.00015,30.28428]
[1776452522004,34.07,77273.59,0.1,-0.52807,0.00015,30.28565]
[1776452523491,34.07,77273.59,0.1,-0.52807,0.00015,30.28565]
[1776452523539,34.07,77273.59,0.1,-0.52807,0.00015,30.28565]
[1776452523743,34.07,77274.4,0.1,-0.52794,0.00015,30.28664]
[1776452528782,34.08,77271.45,0.1,-0.52839,0.00015,30.28306]
[1776452533820,34.08,77266.61,0.1,-0.52913,0.00015,30.2771]
[1776452534365,34.08,77266.61,0.1,-0.52913,0.00015,30.2771]
[1776452534525,34.08,77266.61,0.1,-0.52913,0.00015,30.2771]
[1776452534832,34.08,77259.49,0.1,-0.53022,0.00015,30.26812]
[1776452535738,34.08,77259.49,0.1,-0.53022,0.00015,30.26812]
[1776452535799,34.08,77259.49,0.1,-0.53022,0.00015,30.26812]
[1776452535893,34.08,77244.84,0.1,-0.53247,0.00015,30.24893]
[1776452536838,34.08,77244.84,0.1,-0.53247,0.00015,30.24894]
[1776452537845,34.08,77241.64,0.1,-0.53296,0.00015,30.24461]
[1776452538260,34.08,77241.64,0.1,-0.53296,0.00015,30.24461]
[1776452538852,34.08,77237.88,0.1,-0.53354,0.00015,30.23948]
[1776452542286,34.08,77239.14,0.1,-0.53335,0.00015,30.2412]
[1776452542880,34.08,77239.41,0.1,-0.53331,0.00015,30.24157]
[1776452543887,34.08,77250.16,0.1,-0.53166,0.00015,30.256]
[1776452544893,34.08,77253.29,0.1,-0.53118,0.00015,30.26011]
[1776452545492,34.08,77253.29,0.1,-0.53118,0.00015,30.26011]
[1776452547915,34.08,77262.68,0.1,-0.52973,0.00015,30.27217]
[1776452549507,34.08,77267.44,0.1,-0.529,0.00015,30.27813]
[1776452549569,34.08,77267.44,0.1,-0.529,0.00015,30.27813]
[1776452551946,34.08,77260.77,0.1,-0.53003,0.00015,30.26676]
[1776452552309,34.08,77260.77,0.1,-0.53003,0.00015,30.26676]
[1776452552951,34.08,77252.8,0.1,-0.53125,0.00015,30.25649]
[1776452554963,34.08,77252.55,0.1,-0.53129,0.00015,30.25617]
[1776452562013,34.08,77253.05,0.1,-0.53121,0.00015,30.25684]
[1776452565177,34.08,77255.19,0.1,-0.53088,0.00015,30.25963]
[1776452566041,34.08,77257.28,0.1,-0.53056,0.00015,30.26232]
[1776452568057,34.08,77269.52,0.1,-0.52868,0.00015,30.27774]
[1776452570070,34.08,77274.63,0.1,-0.5279,0.00015,30.28398]
[1776452573356,34.08,77269.06,0.1,-0.52875,0.00015,30.27718]
[1776452573418,34.08,77269.06,0.1,-0.52875,0.00015,30.27718]
[1776452573471,34.08,77269.06,0.1,-0.52875,0.00015,30.27718]
[1776452575104,34.08,77253.02,0.1,-0.53121,0.00015,30.25681]
[1776452576111,34.08,77248.41,0.1,-0.53192,0.00015,30.25074]
[1776452576559,34.08,77248.41,0.1,-0.53192,0.00015,30.25074]
[1776452577118,34.08,77246.98,0.1,-0.53214,0.00015,30.24884]
[1776452582153,34.08,77239.24,0.1,-0.53333,0.00015,30.23839]
[1776452587198,34.08,77235.25,0.1,-0.53394,0.00015,30.2329]
[1776452592504,34.08,77236.08,0.1,-0.53381,0.00015,30.23406]
[1776452595162,34.08,77236.08,0.1,-0.53381,0.00015,30.23406]
[1776452595250,34.08,77237.17,0.1,-0.53364,0.00015,30.23556]
[1776452598424,34.08,77233.37,0.1,-0.53423,0.00015,30.23029]
[1776452598549,34.08,77233.37,0.1,-0.53423,0.00015,30.23029]
[1776452598615,34.08,77223.63,0.1,-0.53572,0.00015,30.21651]
[1776452599279,34.08,77223.63,0.1,-0.53572,0.00015,30.2165]
[1776452600300,34.08,77216.97,0.1,-0.53674,0.00015,30.20683]
[1776452601294,34.08,77225.74,0.1,-0.5354,0.00015,30.21952]
[1776452606327,34.08,77223.3,0.1,-0.53578,0.00015,30.216]
[1776452609354,34.08,77214.59,0.1,-0.53711,0.00015,30.20331]
[1776452612644,34.08,77207.0,0.1,-0.53828,0.00015,30.18898]
[1776452617405,34.08,77213.2,0.1,-0.53733,0.00015,30.19827]
[1776452622715,34.08,77218.36,0.1,-0.53654,0.00015,30.20583]
[1776452625460,34.08,77210.28,0.1,-0.53778,0.00015,30.1939]
[1776452630503,34.08,77208.66,0.1,-0.53803,0.00015,30.19147]
[1776452632785,34.08,77200.23,0.1,-0.53932,0.00015,30.17866]
[1776452638960,34.08,77200.09,0.1,-0.53933,0.00015,30.17846]
[1776452639029,34.08,77200.09,0.1,-0.53933,0.00015,30.17846]
[1776452639046,34.08,77199.35,0.1,-0.53945,0.00015,30.17732]
[1776452642862,34.08,77186.41,0.1,-0.54143,0.00015,30.15697]
[1776452644602,34.08,77180.77,0.1,-0.54229,0.00015,30.14788]
[1776452649639,34.09,77178.97,0.1,-0.54256,0.00015,30.14497]
[1776452651775,34.09,77176.36,0.1,-0.54296,0.00015,30.14069]
[1776452651911,34.09,77176.36,0.1,-0.54296,0.00015,30.14069]
[1776452654842,34.09,77171.84,0.1,-0.54365,0.00015,30.13323]
[1776452654901,34.09,77170.39,0.1,-0.54387,0.00015,30.13081]
[1776452658413,34.09,77170.35,0.1,-0.54388,0.00015,30.13078]
[1776452658472,34.09,77170.35,0.1,-0.54388,0.00015,30.13078]
[1776452660716,34.09,77162.26,0.1,-0.54512,0.00015,30.1171]
[1776452662835,34.09,77173.47,0.1,-0.5434,0.00015,30.13596]
[1776452665750,34.09,77179.19,0.1,-0.54253,0.00015,30.14534]
[1776452670785,34.08,77171.77,0.1,-0.54367,0.00015,30.13305]
[1776452674813,34.08,77165.84,0.1,-0.54459,0.00015,30.12006]
[1776452679853,34.08,77166.15,0.1,-0.54454,0.00015,30.12056]
[1776452681899,34.08,77163.29,0.1,-0.54498,0.00015,30.1157]
[1776452681989,34.08,77163.29,0.1,-0.54498,0.00015,30.1157]
[1776452682002,34.08,77159.68,0.1,-0.54553,0.00015,30.10951]
[1776452687907,34.08,77159.5,0.1,-0.54556,0.00015,30.1092]
[1776452690570,34.08,77159.2,0.1,-0.54561,0.00015,30.10868]
[1776452690640,34.08,77159.2,0.1,-0.54561,0.00015,30.10868]
[1776452693541,34.08,77153.56,0.1,-0.54647,0.00015,30.0989]
[1776452700967,34.08,77148.3,0.1,-0.54727,0.00015,30.08966]
[1776452702037,34.08,77145.18,0.1,-0.54775,0.00015,30.08412]
[1776452702168,34.08,77145.18,0.1,-0.54775,0.00015,30.08412]
[1776452702237,34.08,77123.96,0.1,-0.551,0.00015,30.04527]
[1776452704026,34.08,77119.63,0.1,-0.55166,0.00015,30.0371]
[1776452705149,34.08,77119.63,0.1,-0.55166,0.00015,30.0371]
[1776452705189,34.08,77119.63,0.1,-0.55166,0.00015,30.0371]
[1776452705291,34.08,77119.59,0.1,-0.55166,0.00015,30.03702]
[1776452709517,34.08,77117.43,0.1,-0.552,0.00015,30.03289]
[1776452709749,34.08,77117.43,0.1,-0.552,0.00015,30.03289]
[1776452709842,34.08,77117.43,0.1,-0.552,0.00015,30.03289]
[1776452709851,34.08,77117.43,0.1,-0.552,0.00015,30.03289]
[1776452710223,34.08,77117.43,0.1,-0.552,0.00015,30.03289]
[1776452711089,34.08,77108.21,0.1,-0.55341,0.00015,30.01511]
[1776452712194,34.08,77108.21,0.1,-0.55341,0.00015,30.01511]
[1776452712221,34.08,77107.78,0.1,-0.55348,0.00015,30.01426]
[1776452713811,34.08,77107.78,0.1,-0.55347,0.00015,30.01426]
[1776452716123,34.08,77100.84,0.1,-0.55454,0.00015,30.0006]
[1776452716362,34.08,77100.84,0.1,-0.55454,0.00015,30.0006]
[1776452717225,34.08,77100.84,0.1,-0.55454,0.00015,30.0006]
[1776452717127,34.08,77099.86,0.1,-0.55469,0.00015,29.99864]
[1776452717454,34.08,77099.86,0.1,-0.55469,0.00015,29.99864]
[1776452717859,34.08,77099.86,0.1,-0.55469,0.00015,29.99864]
[1776452717917,34.08,77099.86,0.1,-0.55469,0.00015,29.99864]
[1776452718140,34.08,77092.14,0.1,-0.55587,0.00015,29.98319]
[1776452719030,34.08,77092.14,0.1,-0.55587,0.00015,29.98319]
[1776452719068,34.08,77092.14,0.1,-0.55587,0.00015,29.98319]
[1776452719154,34.07,77058.75,0.1,-0.56097,0.00015,29.91336]
[1776452719488,34.07,77058.75,0.1,-0.56097,0.00015,29.91336]
[1776452720067,34.07,77058.75,0.1,-0.56097,0.00015,29.91336]
[1776452720159,34.07,77054.88,0.1,-0.56156,0.00015,29.90496]
[1776452720526,34.07,77054.88,0.1,-0.56156,0.00015,29.90496]
[1776452721154,34.07,77054.88,0.1,-0.56156,0.00015,29.90496]
[1776452721167,34.07,77048.33,0.1,-0.56256,0.00015,29.89058]
[1776452721348,34.07,77048.33,0.1,-0.56256,0.00015,29.89058]
[1776452721533,34.07,77048.33,0.1,-0.56256,0.00015,29.89058]
[1776452721596,34.07,77048.33,0.1,-0.56256,0.00015,29.89058]
[1776452721684,34.07,77048.33,0.1,-0.56256,0.00015,29.89058]
[1776452721745,34.07,77048.33,0.1,-0.56256,0.00015,29.89058]
[1776452721862,34.07,77048.33,0.1,-0.56256,0.00015,29.89058]
[1776452721922,34.07,77048.33,0.1,-0.56256,0.00015,29.89058]
[1776452721958,34.07,77048.33,0.1,-0.56256,0.00015,29.89058]
[1776452722012,34.07,77048.33,0.1,-0.56256,0.00015,29.89058]
[1776452722177,34.07,77048.33,0.1,-0.56256,0.00015,29.89058]
[1776452722261,34.07,77040.5,0.1,-0.56375,0.00015,29.87312]
[1776452723817,34.07,77040.5,0.1,-0.56375,0.00015,29.8731]
[1776452723905,34.07,77040.5,0.1,-0.56375,0.00015,29.8731]
[1776452724192,34.07,77032.81,0.1,-0.56493,0.00015,29.8557]
[1776452726200,34.07,77045.34,0.1,-0.56302,0.00015,29.88385]
[1776452727203,34.07,77047.17,0.1,-0.56274,0.00015,29.88789]
[1776452729183,34.07,77047.1,0.1,-0.56276,0.00015,29.88771]
[1776452730389,34.07,77046.78,0.1,-0.56281,0.00015,29.88695]
[1776452730460,34.07,77046.78,0.1,-0.56281,0.00015,29.88695]
[1776452731233,34.07,77051.67,0.1,-0.56207,0.00015,29.89471]
[1776452732485,34.07,77051.68,0.1,-0.56207,0.00015,29.89473]
[1776452732536,34.07,77051.68,0.1,-0.56207,0.00015,29.89473]
[1776452737978,34.06,77049.54,0.1,-0.56241,0.00015,29.88987]
[1776452738306,34.06,77049.54,0.1,-0.56241,0.00015,29.88987]
[1776452738471,34.06,77050.01,0.1,-0.56234,0.00015,29.89088]
[1776452739294,34.06,77055.11,0.1,-0.56156,0.00015,29.90206]
[1776452740209,34.06,77055.11,0.1,-0.56156,0.00015,29.90206]
[1776452740337,34.06,77055.11,0.1,-0.56156,0.00015,29.90206]
[1776452740308,34.06,77064.74,0.1,-0.56009,0.00015,29.92286]
[1776452741251,34.06,77064.74,0.1,-0.56009,0.00015,29.92286]
[1776452743317,34.06,77080.03,0.1,-0.55776,0.00015,29.95503]
[1776452744323,34.06,77078.44,0.1,-0.558,0.00015,29.95171]
[1776452744401,34.06,77078.44,0.1,-0.558,0.00015,29.95171]
[1776452745330,34.06,77075.0,0.1,-0.55853,0.00015,29.94451]
[1776452746338,34.06,77066.44,0.1,-0.55984,0.00015,29.92644]
[1776452747350,34.06,77058.89,0.1,-0.56099,0.00015,29.91023]
[1776452752380,34.06,77063.4,0.1,-0.5603,0.00015,29.91997]
[1776452756409,34.06,77072.37,0.1,-0.55893,0.00015,29.939]
[1776452761442,34.06,77077.25,0.1,-0.55819,0.00015,29.94921]
[1776452762737,34.06,77074.04,0.1,-0.55868,0.00015,29.94248]
[1776452762800,34.06,77074.04,0.1,-0.55868,0.00015,29.94248]
[1776452765471,34.06,77065.58,0.1,-0.55997,0.00015,29.92458]
[1776452769683,34.06,77061.65,0.1,-0.56057,0.00015,29.91619]
[1776452769732,34.06,77061.65,0.1,-0.56057,0.00015,29.91619]
[1776452769784,34.06,77051.51,0.1,-0.56211,0.00015,29.89415]
[1776452771513,34.06,77045.18,0.1,-0.56308,0.00015,29.88017]
[1776452776548,34.06,77047.97,0.1,-0.56265,0.00015,29.88636]
[1776452777555,34.06,77055.81,0.1,-0.56145,0.00015,29.90358]
[1776452782590,34.06,77047.85,0.1,-0.56266,0.00015,29.88617]
[1776452783874,34.06,77042.13,0.1,-0.56354,0.00015,29.87345]
[1776452789638,34.06,77045.09,0.1,-0.56308,0.00015,29.88009]
[1776452794673,34.06,77045.49,0.1,-0.56303,0.00015,29.87799]
[1776452795680,34.06,77052.61,0.1,-0.56194,0.00015,29.89369]
[1776452796690,34.06,77059.17,0.1,-0.56094,0.00015,29.90796]
[1776452798921,34.06,77060.09,0.1,-0.5608,0.00015,29.90993]
[1776452799020,34.06,77063.04,0.1,-0.56035,0.00015,29.91627]
[1776452804015,34.06,77068.94,0.1,-0.55946,0.00015,29.9288]
[1776452806990,34.06,77073.87,0.1,-0.55871,0.00015,29.93918]
[1776452807057,34.06,77073.87,0.1,-0.55871,0.00015,29.93918]
[1776452807141,34.06,77083.21,0.1,-0.55728,0.00015,29.95858]
[1776452808032,34.06,77083.21,0.1,-0.55728,0.00015,29.95858]
[1776452808146,34.06,77083.21,0.1,-0.55728,0.00015,29.95858]
[1776452808153,34.06,77091.32,0.1,-0.55604,0.00015,29.97514]
[1776452810963,34.06,77092.56,0.1,-0.55585,0.00015,29.97765]
[1776452811040,34.06,77092.56,0.1,-0.55585,0.00015,29.97765]
[1776452811382,34.06,77103.97,0.1,-0.55411,0.00015,30.00039]
[1776452815822,34.06,77110.81,0.1,-0.55306,0.00015,30.01372]
[1776452820891,34.06,77108.14,0.1,-0.55347,0.00015,30.00851]
[1776452821458,34.06,77108.14,0.1,-0.55347,0.00015,30.00851]
[1776452821543,34.06,77108.14,0.1,-0.55347,0.00015,30.00851]
[1776452821460,34.06,77119.31,0.1,-0.55177,0.00015,30.03002]
[1776452821870,34.06,77119.31,0.1,-0.55177,0.00015,30.03001]
[1776452823263,34.06,77119.31,0.1,-0.55177,0.00015,30.03001]
[1776452823276,34.06,77147.37,0.1,-0.54747,0.00015,30.0816]
[1776452823822,34.06,77147.37,0.1,-0.54747,0.00015,30.0816]
[1776452824011,34.06,77147.37,0.1,-0.54747,0.00015,30.0816]
[1776452824106,34.06,77147.37,0.1,-0.54747,0.00015,30.0816]
[1776452824146,34.05,77153.45,0.1,-0.54654,0.00015,30.0923]
[1776452826545,34.05,77153.45,0.1,-0.54655,0.00015,30.09228]
[1776452827404,34.05,77160.68,0.1,-0.54544,0.00015,30.10477]
[1776452831499,34.04,77168.54,0.1,-0.54425,0.00015,30.11806]
[1776452836535,34.04,77166.27,0.1,-0.5446,0.00015,30.1142]
[1776452840565,34.04,77175.22,0.1,-0.54323,0.00015,30.12917]
[1776452845573,34.04,77175.52,0.1,-0.54319,0.00015,30.12962]
[1776452848555,34.03,77166.44,0.1,-0.54459,0.00015,30.11439]
[1776452849825,34.03,77161.91,0.1,-0.54528,0.00015,30.10665]
[1776452849875,34.03,77161.91,0.1,-0.54528,0.00015,30.10665]
[1776452850066,34.03,77161.91,0.1,-0.54528,0.00015,30.10665]
[1776452852080,34.03,77167.72,0.1,-0.5444,0.00015,30.11351]
[1776452855494,34.03,77170.32,0.1,-0.54401,0.00015,30.11785]
[1776452855575,34.03,77170.32,0.1,-0.54401,0.00015,30.11785]
[1776452859783,34.02,77168.18,0.1,-0.54434,0.00015,30.11419]
[1776452859907,34.02,77168.18,0.1,-0.54434,0.00015,30.11419]
[1776452862329,34.02,77159.87,0.1,-0.54562,0.00015,30.09997]
[1776452862359,34.02,77152.47,0.1,-0.54676,0.00015,30.08705]
[1776452864456,34.02,77139.95,0.1,-0.54868,0.00015,30.06466]
[1776452867252,34.02,77136.27,0.1,-0.54925,0.00015,30.05796]
[1776452867566,34.02,77134.1,0.1,-0.54958,0.00015,30.054]
[1776452869337,34.02,77133.45,0.1,-0.54968,0.00015,30.0528]
[1776452869389,34.02,77133.45,0.1,-0.54968,0.00015,30.0528]
[1776452869400,34.02,77123.62,0.1,-0.55118,0.00015,30.03449]
[1776452874527,34.02,77116.88,0.1,-0.55221,0.00015,30.02169]
[1776452877260,34.02,77126.88,0.1,-0.55068,0.00015,30.04061]
[1776452882292,34.02,77127.55,0.1,-0.55058,0.00015,30.04186]
[1776452882857,34.02,77127.55,0.1,-0.55058,0.00015,30.04186]
[1776452882930,34.02,77127.55,0.1,-0.55058,0.00015,30.04186]
[1776452887326,34.02,77122.04,0.1,-0.55142,0.00015,30.03149]
[1776452891367,34.02,77123.92,0.1,-0.55114,0.00015,30.03504]
[1776452891512,34.02,77123.92,0.1,-0.55114,0.00015,30.03504]
[1776452891587,34.02,77123.92,0.1,-0.55114,0.00015,30.03504]
[1776452891489,34.02,77107.06,0.1,-0.55372,0.00015,30.00264]
[1776452892179,34.02,77107.06,0.1,-0.55372,0.00015,30.00264]
[1776452892521,34.02,77107.06,0.1,-0.55372,0.00015,30.00264]
[1776452892579,34.02,77107.06,0.1,-0.55372,0.00015,30.00264]
[1776452892604,34.02,77080.91,0.1,-0.55772,0.00015,29.9499]
[1776452893375,34.02,77080.91,0.1,-0.55773,0.00015,29.94987]
[1776452894002,34.02,77080.91,0.1,-0.55773,0.00015,29.94987]
[1776452894111,34.02,77080.91,0.1,-0.55773,0.00015,29.94987]
[1776452894381,34.02,77085.63,0.1,-0.557,0.00015,29.95962]
[1776452899417,34.01,77082.54,0.1,-0.55749,0.00015,29.95311]
[1776452901431,34.01,77089.6,0.1,-0.55641,0.00015,29.96756]
[1776452903444,34.01,77097.94,0.1,-0.55514,0.00015,29.98435]
[1776452908480,34.01,77103.64,0.1,-0.55426,0.00015,29.9957]
[1776452913515,34.01,77107.52,0.1,-0.55368,0.00015,30.00032]
[1776452918550,34.01,77117.6,0.1,-0.55213,0.00015,30.01983]
[1776452919631,34.01,77117.6,0.1,-0.55213,0.00015,30.01983]
[1776452919590,34.01,77131.71,0.1,-0.54997,0.00015,30.04638]
[1776452919795,34.01,77131.71,0.1,-0.54997,0.00015,30.04638]
[1776452919835,34.01,77131.71,0.1,-0.54997,0.00015,30.04638]
[1776452919984,34.01,77131.71,0.1,-0.54997,0.00015,30.04638]
[1776452920572,34.01,77131.29,0.1,-0.55003,0.00015,30.04559]
[1776452921572,34.01,77139.53,0.1,-0.54877,0.00015,30.0607]
[1776452922452,34.01,77139.53,0.1,-0.54877,0.00015,30.0607]
[1776452922511,34.01,77139.53,0.1,-0.54877,0.00015,30.0607]
[1776452922579,34.01,77145.18,0.1,-0.54791,0.00015,30.07088]
[1776452924531,34.0,77146.07,0.1,-0.54777,0.00015,30.07245]
[1776452926587,34.0,77145.84,0.1,-0.54781,0.00015,30.072]
[1776452926636,34.0,77147.67,0.1,-0.54753,0.00015,30.07525]
[1776452930651,34.0,77154.11,0.1,-0.54655,0.00015,30.08655]
[1776452934665,33.99,77146.08,0.1,-0.5478,0.00015,30.07225]
[1776452938624,33.99,77138.52,0.1,-0.54896,0.00015,30.05854]
[1776452943710,33.98,77138.83,0.1,-0.54892,0.00015,30.05901]
[1776452945633,33.98,77144.53,0.1,-0.54805,0.00015,30.06929]
[1776452950671,33.98,77139.14,0.1,-0.54889,0.00015,30.05946]
[1776452955695,33.97,77136.29,0.1,-0.54934,0.00015,30.05412]
[1776452960754,33.96,77134.13,0.1,-0.54968,0.00015,30.05007]
[1776452965279,33.96,77127.61,0.1,-0.55069,0.00015,30.03784]
[1776452970290,33.95,77130.57,0.1,-0.55025,0.00015,30.0433]
[1776452975299,33.95,77130.18,0.1,-0.55032,0.00015,30.03946]
[1776452979232,33.94,77129.86,0.1,-0.55038,0.00015,30.03879]
[1776452979348,33.94,77129.86,0.1,-0.55038,0.00015,30.03879]
[1776452979405,33.94,77129.44,0.1,-0.55045,0.00015,30.03799]
[1776452984702,33.94,77127.74,0.1,-0.55071,0.00015,30.03473]
[1776452984881,33.94,77127.68,0.1,-0.55073,0.00015,30.0346]
[1776452984958,33.94,77127.68,0.1,-0.55073,0.00015,30.0346]
[1776452985311,33.94,77119.61,0.1,-0.55197,0.00015,30.0193]
[1776452987032,33.94,77114.94,0.1,-0.55268,0.00015,30.01035]
[1776452991048,33.94,77116.53,0.1,-0.55244,0.00015,30.01342]
[1776452991230,33.94,77116.53,0.1,-0.55244,0.00015,30.01342]
[1776452991331,33.94,77118.82,0.1,-0.55208,0.00015,30.01782]
[1776452992358,33.94,77118.82,0.1,-0.55208,0.00015,30.01782]
[1776452992404,33.94,77127.22,0.1,-0.5508,0.00015,30.03374]
[1776452995381,33.94,77127.6,0.1,-0.55074,0.00015,30.0344]
[1776453001130,33.93,77129.04,0.1,-0.55053,0.00015,30.03698]
[1776453002137,33.93,77137.45,0.1,-0.54924,0.00015,30.05254]
[1776453003412,33.93,77137.45,0.1,-0.54924,0.00015,30.05254]
[1776453003476,33.93,77142.45,0.1,-0.54848,0.00015,30.06164]
[1776453003950,33.93,77142.45,0.1,-0.54848,0.00015,30.06164]
[1776453004046,33.93,77142.45,0.1,-0.54848,0.00015,30.06164]
[1776453004072,33.93,77142.45,0.1,-0.54848,0.00015,30.06164]
[1776453004166,33.93,77153.19,0.1,-0.54683,0.00015,30.08083]
[1776453005151,33.93,77153.19,0.1,-0.54683,0.00015,30.08083]
[1776453005207,33.93,77153.19,0.1,-0.54683,0.00015,30.08083]
[1776453005241,33.93,77160.53,0.1,-0.5457,0.00015,30.09365]
[1776453006170,33.93,77160.53,0.1,-0.5457,0.00015,30.09365]
[1776453007129,33.93,77160.53,0.1,-0.5457,0.00015,30.09365]
[1776453007180,33.93,77160.53,0.1,-0.5457,0.00015,30.09365]
[1776453007200,33.93,77161.59,0.1,-0.54554,0.00015,30.09547]
[1776453012224,33.93,77165.21,0.1,-0.54497,0.00015,30.10172]
[1776453017259,33.93,77169.27,0.1,-0.54434,0.00015,30.10867]
[1776453018604,33.93,77169.27,0.1,-0.54434,0.00015,30.10867]
[1776453018721,33.93,77169.27,0.1,-0.54434,0.00015,30.10867]
[1776453018849,33.93,77168.0,0.1,-0.54454,0.00015,30.10653]
[1776453018925,33.93,77168.0,0.1,-0.54454,0.00015,30.10653]
[1776453018998,33.93,77168.0,0.1,-0.54454,0.00015,30.10653]
[1776453019425,33.93,77168.0,0.1,-0.54454,0.00015,30.10653]
[1776453020343,33.93,77155.83,0.1,-0.54641,0.00015,30.08554]
[1776453021350,33.93,77152.72,0.1,-0.54689,0.00015,30.08005]
[1776453022377,33.93,77152.72,0.1,-0.54689,0.00015,30.08005]
[1776453022463,33.93,77155.16,0.1,-0.54652,0.00015,30.08433]
[1776453022787,33.93,77155.16,0.1,-0.54652,0.00015,30.08433]
[1776453023747,33.93,77155.16,0.1,-0.54652,0.00015,30.08433]
[1776453023831,33.93,77155.16,0.1,-0.54652,0.00015,30.08432]
[1776453024372,33.93,77154.1,0.1,-0.54668,0.00015,30.08244]
[1776453025607,33.93,77147.32,0.1,-0.54773,0.00015,30.07039]
[1776453026987,33.92,77147.32,0.1,-0.54773,0.00015,30.07037]
[1776453027431,33.92,77144.55,0.1,-0.54816,0.00015,30.06538]
[1776453029406,33.92,77135.94,0.1,-0.54948,0.00015,30.04969]
[1776453029795,33.92,77135.94,0.1,-0.54948,0.00015,30.04969]
[1776453031611,33.92,77133.86,0.1,-0.5498,0.00015,30.04584]
[1776453031690,33.92,77148.77,0.1,-0.54752,0.00015,30.0699]
[1776453032428,33.92,77148.77,0.1,-0.54752,0.00015,30.06988]
[1776453033991,33.92,77154.03,0.1,-0.54671,0.00015,30.07919]
[1776453034441,33.92,77155.47,0.1,-0.5465,0.00015,30.0817]
[1776453035677,33.92,77164.04,0.1,-0.54518,0.00015,30.09655]
[1776453041493,33.91,77162.18,0.1,-0.54548,0.00015,30.09324]
[1776453046532,33.9,77160.64,0.1,-0.54572,0.00015,30.0905]
[1776453051565,33.9,77163.23,0.1,-0.54533,0.00015,30.09492]
[1776453056601,33.9,77158.23,0.1,-0.54611,0.00015,30.08619]
[1776453057610,33.89,77149.97,0.1,-0.54738,0.00015,30.07162]
[1776453059489,33.89,77149.43,0.1,-0.54747,0.00015,30.07064]
[1776453059672,33.89,77144.39,0.1,-0.54824,0.00015,30.06158]
[1776453061637,33.89,77136.76,0.1,-0.54942,0.00015,30.04768]
[1776453063475,33.89,77132.55,0.1,-0.55006,0.00015,30.0399]
[1776453063653,33.89,77137.45,0.1,-0.54931,0.00015,30.04895]
[1776453066818,33.89,77134.32,0.1,-0.54979,0.00015,30.04317]
[1776453066874,33.89,77134.32,0.1,-0.54979,0.00015,30.04317]
[1776453067681,33.89,77124.49,0.1,-0.5513,0.00015,30.02477]
[1776453069694,33.89,77131.48,0.1,-0.55023,0.00015,30.03791]
[1776453071707,33.89,77137.32,0.1,-0.54933,0.00015,30.04869]
[1776453074733,33.89,77128.41,0.1,-0.55071,0.00015,30.03212]
[1776453079765,33.89,77126.88,0.1,-0.55094,0.00015,30.02927]
[1776453083573,33.89,77127.2,0.1,-0.55089,0.00015,30.02985]
[1776453083643,33.89,77127.2,0.1,-0.55089,0.00015,30.02985]
[1776453085812,33.89,77138.09,0.1,-0.54922,0.00015,30.05006]
[1776453086704,33.89,77138.09,0.1,-0.54922,0.00015,30.05006]
[1776453086817,33.89,77142.18,0.1,-0.54859,0.00015,30.05751]
[1776453091852,33.88,77141.81,0.1,-0.54866,0.00015,30.05374]
[1776453095058,33.88,77141.53,0.1,-0.54871,0.00015,30.0532]
[1776453095128,33.88,77149.78,0.1,-0.54744,0.00015,30.06805]
[1776453096102,33.88,77155.91,0.1,-0.5465,0.00015,30.07888]
[1776453097893,33.88,77156.57,0.1,-0.5464,0.00015,30.08002]
[1776453102935,33.88,77157.54,0.1,-0.54626,0.00015,30.08167]
[1776453104442,33.87,77147.63,0.1,-0.54779,0.00015,30.06409]
[1776453109978,33.87,77143.29,0.1,-0.54846,0.00015,30.05618]
[1776453110986,33.87,77137.28,0.1,-0.54939,0.00015,30.04518]
[1776453114005,33.87,77146.4,0.1,-0.54799,0.00015,30.06174]
[1776453115012,33.87,77155.38,0.1,-0.54661,0.00015,30.07771]
[1776453117027,33.86,77157.11,0.1,-0.54634,0.00015,30.08073]
[1776453122062,33.86,77157.21,0.1,-0.54633,0.00015,30.08085]
[1776453127098,33.86,77152.82,0.1,-0.54702,0.00015,30.07306]
[1776453128107,33.86,77147.07,0.1,-0.54791,0.00015,30.06278]
[1776453132759,33.85,77146.96,0.1,-0.54793,0.00015,30.06254]
[1776453132857,33.85,77145.21,0.1,-0.5482,0.00015,30.05936]
[1776453136410,33.85,77137.13,0.1,-0.54945,0.00015,30.04458]
[1776453142204,33.85,77135.52,0.1,-0.5497,0.00015,30.04154]
[1776453147239,33.84,77130.28,0.1,-0.55052,0.00015,30.03173]
[1776453150261,33.84,77137.79,0.1,-0.54936,0.00015,30.04564]
[1776453155203,33.84,77134.25,0.1,-0.54992,0.00015,30.03603]
[1776453155245,33.84,77134.25,0.1,-0.54992,0.00015,30.03603]
[1776453155304,33.84,77133.86,0.1,-0.54998,0.00015,30.03529]
[1776453160434,33.83,77132.99,0.1,-0.55012,0.00015,30.03362]
[1776453160537,33.83,77132.99,0.1,-0.55012,0.00015,30.03362]
[1776453160681,33.83,77132.99,0.1,-0.55012,0.00015,30.03362]
[1776453160702,33.83,77132.99,0.1,-0.55012,0.00015,30.03362]
[1776453160780,33.83,77132.99,0.1,-0.55012,0.00015,30.03362]
[1776453160891,33.83,77148.81,0.1,-0.54769,0.00015,30.06251]
[1776453161770,33.83,77148.81,0.1,-0.54769,0.00015,30.06251]
[1776453161846,33.83,77148.81,0.1,-0.54769,0.00015,30.06251]
[1776453161862,33.83,77157.28,0.1,-0.54638,0.00015,30.07752]
[1776453163359,33.83,77164.66,0.1,-0.54524,0.00015,30.09035]
[1776453166613,33.83,77168.27,0.1,-0.54469,0.00015,30.09651]
[1776453172423,33.83,77164.68,0.1,-0.54525,0.00015,30.09029]
[1776453176683,33.83,77170.3,0.1,-0.54438,0.00015,30.09992]
[1776453182494,33.83,77180.1,0.1,-0.54286,0.00015,30.1164]
[1776453184505,33.83,77189.58,0.1,-0.54139,0.00015,30.13187]
[1776453189542,33.84,77189.77,0.1,-0.54136,0.00015,30.1322]
[1776453194576,33.84,77185.08,0.1,-0.54208,0.00015,30.12464]
[1776453199610,33.84,77182.24,0.1,-0.54252,0.00015,30.11998]
[1776453200948,33.84,77175.1,0.1,-0.54362,0.00015,30.10814]
[1776453206904,33.83,77172.11,0.1,-0.54409,0.00015,30.10308]
[1776453212707,33.83,77174.27,0.1,-0.54376,0.00015,30.10367]
[1776453213967,33.83,77174.27,0.1,-0.54376,0.00015,30.10367]
[1776453214095,33.83,77177.72,0.1,-0.54323,0.00015,30.10943]
[1776453214730,33.83,77177.72,0.1,-0.54323,0.00015,30.10944]
[1776453215317,33.83,77177.72,0.1,-0.54323,0.00015,30.10944]
[1776453215947,33.83,77177.72,0.1,-0.54323,0.00015,30.10944]
[1776453215732,33.83,77190.12,0.1,-0.54131,0.00015,30.12972]
[1776453216010,33.83,77190.12,0.1,-0.54131,0.00015,30.12972]
[1776453216243,33.83,77190.12,0.1,-0.54131,0.00015,30.12972]
[1776453216974,33.83,77204.5,0.1,-0.53909,0.00015,30.15236]
[1776453218749,33.83,77210.14,0.1,-0.53822,0.00015,30.16099]
[1776453219020,33.83,77210.14,0.1,-0.53822,0.00015,30.16099]
[1776453219117,33.83,77210.14,0.1,-0.53822,0.00015,30.16099]
[1776453227642,33.83,77207.96,0.1,-0.53856,0.00015,30.15764]
[1776453229827,33.83,77190.1,0.1,-0.54132,0.00015,30.12965]
[1776453234862,33.83,77193.48,0.1,-0.5408,0.00015,30.13507]
[1776453237885,33.83,77199.02,0.1,-0.53994,0.00015,30.14383]
[1776453242919,33.83,77199.29,0.1,-0.5399,0.00015,30.14426]
[1776453243987,33.83,77199.29,0.1,-0.5399,0.00015,30.14426]
[1776453244048,33.83,77195.67,0.1,-0.54046,0.00015,30.13857]
[1776453244935,33.83,77184.11,0.1,-0.54224,0.00015,30.11999]
[1776453245591,33.83,77184.11,0.1,-0.54224,0.00015,30.11999]
[1776453245779,33.83,77184.11,0.1,-0.54224,0.00015,30.11999]
[1776453245939,33.83,77183.75,0.1,-0.5423,0.00015,30.11941]
[1776453250975,33.84,77188.51,0.1,-0.54156,0.00015,30.12719]
[1776453252991,33.84,77195.71,0.1,-0.54044,0.00015,30.1387]
[1776453255015,33.84,77199.12,0.1,-0.53991,0.00015,30.14408]
[1776453257016,33.84,77211.26,0.1,-0.53804,0.00015,30.16276]
[1776453257099,33.84,77211.26,0.1,-0.53804,0.00015,30.16276]
[1776453258031,33.84,77211.71,0.1,-0.53797,0.00015,30.16344]
[1776453259559,33.84,77212.23,0.1,-0.53789,0.00015,30.16422]
[1776453259615,33.84,77212.23,0.1,-0.53789,0.00015,30.16422]
[1776453263058,33.84,77218.04,0.1,-0.53699,0.00015,30.17289]
[1776453268097,33.83,77221.59,0.1,-0.53645,0.00015,30.1781]
[1776453274140,33.83,77221.38,0.1,-0.53649,0.00015,30.17476]
[1776453279177,33.83,77225.41,0.1,-0.53587,0.00015,30.18062]
[1776453284589,33.83,77227.7,0.1,-0.53552,0.00015,30.18391]
[1776453288936,33.83,77235.92,0.1,-0.53425,0.00015,30.19556]
[1776453289031,33.83,77235.92,0.1,-0.53425,0.00015,30.19556]
[1776453289060,33.83,77235.92,0.1,-0.53425,0.00015,30.19556]
[1776453289756,33.83,77233.17,0.1,-0.53467,0.00015,30.19168]
[1776453290013,33.83,77233.17,0.1,-0.53467,0.00015,30.19168]
[1776453290207,33.83,77233.17,0.1,-0.53467,0.00015,30.19168]
[1776453290048,33.83,77242.02,0.1,-0.53331,0.00015,30.204]
[1776453290347,33.83,77242.02,0.1,-0.53331,0.00015,30.204]
[1776453291260,33.83,77250.28,0.1,-0.53203,0.00015,30.21519]
[1776453292268,33.83,77257.09,0.1,-0.53097,0.00015,30.22418]
[1776453293421,33.83,77257.09,0.1,-0.53097,0.00015,30.22418]
[1776453293485,33.83,77257.09,0.1,-0.53097,0.00015,30.22418]
[1776453293566,33.82,77250.71,0.1,-0.53196,0.00015,30.21576]
[1776453299316,33.82,77243.9,0.1,-0.53302,0.00015,30.20657]
[1776453303344,33.82,77253.41,0.1,-0.53155,0.00015,30.21934]
[1776453306308,33.82,77256.39,0.1,-0.53108,0.00015,30.22326]
[1776453306397,33.82,77256.39,0.1,-0.53108,0.00015,30.22326]
[1776453309180,33.82,77258.26,0.1,-0.53079,0.00015,30.2257]
[1776453309252,33.82,77258.26,0.1,-0.53079,0.00015,30.2257]
[1776453309387,33.82,77258.31,0.1,-0.53079,0.00015,30.22577]
[1776453311140,33.82,77257.57,0.1,-0.5309,0.00015,30.2248]
[1776453311220,33.82,77257.57,0.1,-0.5309,0.00015,30.2248]
[1776453311400,33.82,77257.53,0.1,-0.53091,0.00015,30.22475]
[1776453312411,33.82,77263.34,0.1,-0.53001,0.00015,30.23224]
[1776453313378,33.82,77263.34,0.1,-0.53001,0.00015,30.23224]
[1776453313845,33.82,77263.34,0.1,-0.53001,0.00015,30.23224]
[1776453313925,33.82,77263.34,0.1,-0.53001,0.00015,30.23224]
[1776453313971,33.83,77274.38,0.1,-0.5283,0.00015,30.24607]
[1776453314720,33.83,77274.38,0.1,-0.5283,0.00015,30.24607]
[1776453314741,33.83,77284.8,0.1,-0.52669,0.00015,30.25861]
[1776453316438,33.83,77292.91,0.1,-0.52543,0.00015,30.26803]
[1776453317309,33.83,77292.91,0.1,-0.52543,0.00015,30.26803]
[1776453319283,33.83,77290.44,0.1,-0.52581,0.00015,30.26519]
[1776453319458,33.83,77290.35,0.1,-0.52582,0.00015,30.26509]
[1776453321983,33.83,77295.95,0.1,-0.52496,0.00015,30.27148]
[1776453321992,33.83,77307.23,0.1,-0.52321,0.00015,30.28392]
[1776453322186,33.83,77307.23,0.1,-0.52321,0.00015,30.28392]
[1776453325404,33.83,77305.63,0.1,-0.52346,0.00015,30.28219]
[1776453325505,33.83,77306.51,0.1,-0.52332,0.00015,30.28314]
[1776453328684,33.83,77311.35,0.1,-0.52258,0.00015,30.28831]
[1776453328941,33.83,77311.35,0.1,-0.52258,0.00015,30.28831]
[1776453328973,33.82,77312.61,0.1,-0.52238,0.00015,30.28964]
[1776453329779,33.82,77333.13,0.1,-0.5192,0.00015,30.31028]
[1776453331902,33.83,77333.13,0.1,-0.5192,0.00015,30.31028]
[1776453331936,33.83,77342.36,0.1,-0.51778,0.00015,30.31595]
[1776453337854,33.83,77336.83,0.1,-0.51863,0.00015,30.31081]
[1776453339067,33.83,77336.83,0.1,-0.51863,0.00015,30.31081]
[1776453340701,33.83,77325.0,0.1,-0.52046,0.00015,30.29935]
[1776453342054,33.83,77325.0,0.1,-0.52046,0.00015,30.29935]
[1776453342088,33.83,77323.6,0.1,-0.52068,0.00015,30.29795]
[1776453344512,33.83,77328.22,0.1,-0.51996,0.00015,30.30253]
[1776453344634,33.83,77331.72,0.1,-0.51942,0.00015,30.30594]
[1776453347991,33.83,77324.17,0.1,-0.52059,0.00015,30.29852]
[1776453351682,33.83,77332.0,0.1,-0.51938,0.00015,30.30621]
[1776453356718,33.83,77328.4,0.1,-0.51993,0.00015,30.30272]
[1776453358797,33.83,77328.94,0.1,-0.51985,0.00015,30.30325]
[1776453358853,33.83,77328.94,0.1,-0.51985,0.00015,30.30325]
[1776453362758,33.83,77342.49,0.1,-0.51775,0.00015,30.31608]
[1776453363969,33.83,77342.49,0.1,-0.51775,0.00015,30.31608]
[1776453364051,33.83,77342.42,0.1,-0.51776,0.00015,30.31602]
[1776453366518,33.83,77344.22,0.1,-0.51748,0.00015,30.31767]
[1776453366557,33.83,77344.22,0.1,-0.51748,0.00015,30.31767]
[1776453366642,33.83,77344.22,0.1,-0.51748,0.00015,30.31767]
[1776453366670,33.83,77344.22,0.1,-0.51748,0.00015,30.31767]
[1776453366698,33.83,77344.22,0.1,-0.51748,0.00015,30.31767]
[1776453366729,33.83,77344.22,0.1,-0.51748,0.00015,30.31767]
[1776453370042,33.83,77334.69,0.1,-0.51896,0.00015,30.30881]
[1776453375466,33.83,77336.02,0.1,-0.51875,0.00015,30.31007]
[1776453375850,33.83,77327.73,0.1,-0.52004,0.00015,30.30207]
[1776453376337,33.83,77327.73,0.1,-0.52004,0.00015,30.30207]
[1776453376857,33.83,77321.37,0.1,-0.52102,0.00015,30.29572]
[1776453378145,33.83,77319.57,0.1,-0.5213,0.00015,30.29389]
[1776453378340,33.83,77319.57,0.1,-0.5213,0.00015,30.29389]
[1776453380886,33.83,77326.23,0.1,-0.52027,0.00015,30.30059]
[1776453381894,33.83,77332.08,0.1,-0.51936,0.00015,30.30631]
[1776453385922,33.83,77340.17,0.1,-0.51811,0.00015,30.31395]
[1776453390958,33.83,77338.96,0.1,-0.5183,0.00015,30.31283]
[1776453392971,33.83,77332.41,0.1,-0.51931,0.00015,30.30363]
[1776453394000,33.83,77323.09,0.1,-0.52076,0.00015,30.29446]
[1776453397000,33.83,77318.71,0.1,-0.52143,0.00015,30.29002]
[1776453402043,33.83,77318.12,0.1,-0.52153,0.00015,30.28942]
[1776453407076,33.83,77318.93,0.1,-0.5214,0.00015,30.29025]
[1776453412111,33.83,77320.76,0.1,-0.52112,0.00015,30.29212]
[1776453416324,33.83,77319.72,0.1,-0.52128,0.00015,30.29106]
[1776453416393,33.83,77319.72,0.1,-0.52128,0.00015,30.29106]
[1776453416465,33.83,77319.72,0.1,-0.52128,0.00015,30.29106]
[1776453416519,33.83,77319.72,0.1,-0.52128,0.00015,30.29106]
[1776453416978,33.83,77319.72,0.1,-0.52128,0.00015,30.29106]
[1776453417031,33.83,77319.72,0.1,-0.52128,0.00015,30.29106]
[1776453417146,33.83,77331.84,0.1,-0.5194,0.00015,30.30309]
[1776453418154,33.83,77344.22,0.1,-0.51748,0.00015,30.31468]
[1776453418583,33.83,77344.22,0.1,-0.51748,0.00015,30.31468]
[1776453418680,33.83,77344.22,0.1,-0.51748,0.00015,30.31468]
[1776453418785,33.83,77344.22,0.1,-0.51748,0.00015,30.31468]
[1776453418827,33.83,77344.22,0.1,-0.51748,0.00015,30.31468]
[1776453419161,33.83,77343.54,0.1,-0.51759,0.00015,30.31406]
[1776453419778,33.83,77343.54,0.1,-0.51759,0.00015,30.31406]
[1776453419820,33.83,77343.54,0.1,-0.51759,0.00015,30.31406]
[1776453420169,33.83,77344.69,0.1,-0.51741,0.00015,30.31511]
[1776453420990,33.83,77344.69,0.1,-0.51741,0.00015,30.31511]
[1776453423184,33.83,77355.52,0.1,-0.51573,0.00015,30.32465]
[1776453423254,33.83,77361.0,0.1,-0.51488,0.00015,30.32928]
[1776453425531,33.84,77361.7,0.1,-0.51477,0.00015,30.32987]
[1776453425731,33.84,77361.7,0.1,-0.51477,0.00015,30.32987]
[1776453426588,33.84,77361.64,0.1,-0.51478,0.00015,30.32982]
[1776453426623,33.84,77361.64,0.1,-0.51478,0.00015,30.32982]
[1776453429261,33.84,77353.96,0.1,-0.51597,0.00015,30.32332]
[1776453429875,33.84,77353.96,0.1,-0.51597,0.00015,30.32332]
[1776453429955,33.84,77353.96,0.1,-0.51597,0.00015,30.32332]
[1776453430247,33.84,77350.47,0.1,-0.51651,0.00015,30.32028]
[1776453431253,33.83,77342.7,0.1,-0.51772,0.00015,30.3133]
[1776453432112,33.83,77342.7,0.1,-0.51772,0.00015,30.3133]
[1776453432170,33.83,77342.7,0.1,-0.51772,0.00015,30.3133]
[1776453432261,33.83,77337.64,0.1,-0.5185,0.00015,30.30861]
[1776453433561,33.83,77336.83,0.1,-0.51863,0.00015,30.30784]
[1776453433616,33.83,77336.83,0.1,-0.51863,0.00015,30.30784]
[1776453434275,33.83,77335.86,0.1,-0.51878,0.00015,30.30693]
[1776453439312,33.84,77336.18,0.1,-0.51873,0.00015,30.30724]
[1776453440742,33.84,77335.56,0.1,-0.51882,0.00015,30.30665]
[1776453440826,33.84,77335.56,0.1,-0.51882,0.00015,30.30665]
[1776453440918,33.84,77335.56,0.1,-0.51882,0.00015,30.30665]
[1776453441095,33.84,77344.35,0.1,-0.51746,0.00015,30.3148]
[1776453442339,33.83,77359.81,0.1,-0.51507,0.00015,30.32829]
[1776453443597,33.84,77360.98,0.1,-0.51489,0.00015,30.32927]
[1776453446572,33.84,77362.24,0.1,-0.51469,0.00015,30.33032]
[1776453446644,33.84,77362.24,0.1,-0.51469,0.00015,30.33032]
[1776453446647,33.84,77353.09,0.1,-0.51611,0.00015,30.32257]
[1776453450395,33.83,77350.79,0.1,-0.51647,0.00015,30.32055]
[1776453453417,33.83,77344.62,0.1,-0.51743,0.00015,30.31204]
[1776453457439,33.83,77342.56,0.1,-0.51774,0.00015,30.31017]
[1776453457804,33.83,77342.56,0.1,-0.51774,0.00015,30.31017]
[1776453458032,33.83,77342.56,0.1,-0.51774,0.00015,30.31017]
[1776453458033,33.83,77360.08,0.1,-0.51503,0.00015,30.32552]
[1776453458550,33.83,77360.08,0.1,-0.51503,0.00015,30.32552]
[1776453458629,33.83,77360.08,0.1,-0.51503,0.00015,30.32552]
[1776453459143,33.83,77360.08,0.1,-0.51503,0.00015,30.32552]
[1776453459228,33.83,77360.08,0.1,-0.51503,0.00015,30.32552]
[1776453459244,33.83,77371.54,0.1,-0.51326,0.00015,30.3348]
[1776453459628,33.83,77371.54,0.1,-0.51326,0.00015,30.3348]
[1776453459778,33.83,77371.54,0.1,-0.51326,0.00015,30.3348]
[1776453460294,33.83,77384.12,0.1,-0.51131,0.00015,30.3443]
[1776453460389,33.83,77384.12,0.1,-0.51131,0.00015,30.3443]
[1776453461478,33.83,77384.06,0.1,-0.51132,0.00015,30.34425]
[1776453462595,33.83,77384.06,0.1,-0.51132,0.00015,30.34425]
[1776453462647,33.83,77383.49,0.1,-0.5114,0.00015,30.34384]
[1776453469267,33.83,77388.49,0.1,-0.51063,0.00015,30.34743]
[1776453474347,33.83,77389.06,0.1,-0.51054,0.00015,30.34783]
[1776453479597,33.83,77392.06,0.1,-0.51008,0.00015,30.34991]
[1776453484497,33.83,77394.92,0.1,-0.50964,0.00015,30.35187]
[1776453484649,33.83,77394.92,0.1,-0.50964,0.00015,30.35187]
[1776453486647,33.83,77385.8,0.1,-0.51105,0.00015,30.3455]
[1776453487831,33.83,77377.23,0.1,-0.51238,0.00015,30.33918]
[1776453490678,33.83,77374.22,0.1,-0.51284,0.00015,30.33687]
[1776453494149,33.83,77380.11,0.1,-0.51193,0.00015,30.34134]
[1776453494232,33.83,77376.41,0.1,-0.51251,0.00015,30.33855]
[1776453499741,33.83,77379.37,0.1,-0.51205,0.00015,30.34078]
[1776453503770,33.82,77400.72,0.1,-0.50874,0.00015,30.35572]
[1776453504775,33.82,77400.72,0.1,-0.50874,0.00015,30.35572]
[1776453510147,33.82,77398.51,0.1,-0.50908,0.00015,30.35427]
[1776453510248,33.83,77390.23,0.1,-0.51037,0.00015,30.34864]
[1776453511826,33.83,77376.18,0.1,-0.51254,0.00015,30.33538]
[1776453512833,33.83,77376.47,0.1,-0.5125,0.00015,30.33561]
[1776453517872,33.83,77377.76,0.1,-0.5123,0.00015,30.33658]
[1776453519149,33.83,77377.76,0.1,-0.5123,0.00015,30.33658]
[1776453519226,33.83,77377.76,0.1,-0.5123,0.00015,30.33658]
[1776453521201,33.83,77371.65,0.1,-0.51325,0.00015,30.33188]
[1776453523913,33.82,77366.92,0.1,-0.51398,0.00015,30.32812]
[1776453527940,33.82,77373.13,0.1,-0.51302,0.00015,30.33303]
[1776453532977,33.82,77371.76,0.1,-0.51323,0.00015,30.33195]
[1776453538011,33.82,77369.19,0.1,-0.51363,0.00015,30.32993]
[1776453541108,33.82,77361.75,0.1,-0.51479,0.00015,30.32388]
[1776453544061,33.81,77352.84,0.1,-0.51617,0.00015,30.31631]
[1776453547082,33.81,77365.01,0.1,-0.51428,0.00016,30.32656]
[1776453549355,33.81,77368.24,0.1,-0.51378,0.00016,30.32916]
[1776453553124,33.81,77361.28,0.1,-0.51486,0.00016,30.32348]
[1776453558160,33.81,77353.35,0.1,-0.51609,0.00016,30.31674]
[1776453561180,33.81,77343.28,0.1,-0.51766,0.00016,30.30777]
[1776453562001,33.81,77343.28,0.1,-0.51766,0.00016,30.30777]
[1776453562188,33.81,77330.35,0.1,-0.51966,0.00015,30.29558]
[1776453563194,33.81,77324.69,0.1,-0.52054,0.00015,30.29]
[1776453565210,33.81,77320.56,0.1,-0.52118,0.00015,30.28584]
[1776453569110,33.81,77319.64,0.1,-0.52132,0.00015,30.2849]
[1776453569242,33.81,77316.14,0.1,-0.52186,0.00015,30.28129]
[1776453572507,33.81,77317.73,0.1,-0.52162,0.00015,30.27994]
[1776453572528,33.81,77317.73,0.1,-0.52162,0.00015,30.27994]
[1776453572585,33.81,77317.73,0.1,-0.52162,0.00015,30.27994]
[1776453574273,33.81,77306.34,0.1,-0.52339,0.00015,30.26791]
[1776453575229,33.81,77306.34,0.1,-0.52339,0.00015,30.26791]
[1776453575291,33.81,77302.44,0.1,-0.52399,0.00015,30.26365]
[1776453578312,33.81,77297.54,0.1,-0.52475,0.00015,30.25821]
[1776453581998,33.81,77300.75,0.1,-0.52425,0.00015,30.26179]
[1776453583465,33.81,77306.15,0.1,-0.52341,0.00015,30.26771]
[1776453584096,33.81,77310.95,0.1,-0.52267,0.00015,30.27286]
[1776453584442,33.81,77313.28,0.1,-0.52231,0.00015,30.27532]
[1776453589477,33.81,77315.02,0.1,-0.52204,0.00015,30.27714]
[1776453593972,33.81,77311.06,0.1,-0.52265,0.00015,30.27297]
[1776453594116,33.81,77311.06,0.1,-0.52265,0.00015,30.27297]
[1776453594470,33.81,77311.06,0.1,-0.52265,0.00015,30.27297]
[1776453594415,33.81,77317.01,0.1,-0.52173,0.00015,30.2792]
[1776453594528,33.81,77339.2,0.1,-0.51829,0.00016,30.30101]
[1776453596611,33.81,77339.2,0.1,-0.51829,0.00016,30.30101]
[1776453596684,33.81,77339.2,0.1,-0.51829,0.00016,30.30101]
[1776453596742,33.81,77349.49,0.1,-0.5167,0.00016,30.31036]
[1776453598547,33.81,77349.24,0.1,-0.51674,0.00016,30.31013]
[1776453600978,33.81,77351.25,0.1,-0.51643,0.00016,30.3119]
[1776453601192,33.81,77351.25,0.1,-0.51643,0.00016,30.3119]
[1776453601264,33.81,77363.54,0.1,-0.51452,0.00016,30.32234]
[1776453602071,33.81,77369.53,0.1,-0.51359,0.00016,30.32718]
[1776453602575,33.81,77369.53,0.1,-0.51359,0.00016,30.32718]
[1776453603874,33.81,77369.53,0.1,-0.51359,0.00016,30.32718]
[1776453603929,33.81,77369.53,0.1,-0.51359,0.00016,30.32718]
[1776453604479,33.81,77370.4,0.1,-0.51346,0.00016,30.32787]
[1776453606958,33.81,77371.17,0.1,-0.51334,0.00016,30.32848]
[1776453607516,33.81,77371.17,0.1,-0.51334,0.00016,30.32848]
[1776453607581,33.81,77372.02,0.1,-0.5132,0.00016,30.32915]
[1776453607687,33.81,77372.02,0.1,-0.5132,0.00016,30.32915]
[1776453607830,33.81,77372.02,0.1,-0.5132,0.00016,30.32915]
[1776453607890,33.81,77372.02,0.1,-0.5132,0.00016,30.32915]
[1776453607921,33.81,77372.02,0.1,-0.5132,0.00016,30.32915]
[1776453608017,33.81,77372.02,0.1,-0.5132,0.00016,30.32915]
[1776453608045,33.81,77372.02,0.1,-0.5132,0.00016,30.32915]
[1776453608055,33.81,77393.91,0.1,-0.50981,0.00016,30.34518]
[1776453609378,33.81,77408.18,0.1,-0.5076,0.00016,30.35445]
[1776453610814,33.81,77409.21,0.1,-0.50744,0.00016,30.35508]
[1776453611353,33.81,77409.21,0.1,-0.50744,0.00016,30.35508]
[1776453611419,33.81,77409.21,0.1,-0.50744,0.00016,30.35508]
[1776453611372,33.81,77407.99,0.1,-0.50763,0.00016,30.35433]
[1776453615672,33.81,77399.85,0.1,-0.50889,0.00016,30.34915]
[1776453619853,33.81,77387.59,0.1,-0.51079,0.00016,30.34078]
[1776453620715,33.81,77387.59,0.1,-0.51079,0.00016,30.34078]
[1776453620774,33.81,77387.59,0.1,-0.51079,0.00016,30.34078]
[1776453622731,33.81,77380.23,0.1,-0.51193,0.00016,30.33542]
[1776453624739,33.81,77370.99,0.1,-0.51336,0.00016,30.32834]
[1776453629925,33.81,77371.58,0.1,-0.51327,0.00016,30.32881]
[1776453631055,33.81,77378.73,0.1,-0.51216,0.00016,30.33131]
[1776453632794,33.81,77385.94,0.1,-0.51105,0.00016,30.33661]
[1776453635326,33.81,77387.79,0.1,-0.51076,0.00016,30.33793]
[1776453635362,33.81,77387.79,0.1,-0.51076,0.00016,30.33793]
[1776453639247,33.81,77380.78,0.1,-0.51185,0.00016,30.33284]
[1776453639326,33.81,77380.78,0.1,-0.51185,0.00016,30.33284]
[1776453640757,33.81,77373.68,0.1,-0.51295,0.00016,30.32746]
[1776453643251,33.81,77371.95,0.1,-0.51321,0.00016,30.32611]
[1776453643298,33.81,77371.95,0.1,-0.51321,0.00016,30.32611]
[1776453643399,33.81,77379.63,0.1,-0.51202,0.00016,30.33199]
[1776453644878,33.81,77385.85,0.1,-0.51106,0.00016,30.33655]
[1776453650064,33.81,77385.82,0.1,-0.51106,0.00016,30.33652]
[1776453655958,33.81,77388.84,0.1,-0.5106,0.00016,30.33867]
[1776453661101,33.81,77386.12,0.1,-0.51102,0.00016,30.33674]
[1776453661162,33.81,77389.13,0.1,-0.51055,0.00016,30.33888]
[1776453663414,33.81,77389.13,0.1,-0.51055,0.00016,30.33888]
[1776453663501,33.81,77389.13,0.1,-0.51055,0.00016,30.33888]
[1776453664073,33.81,77384.58,0.1,-0.51126,0.00016,30.33563]
[1776453664153,33.81,77368.42,0.1,-0.51376,0.00016,30.32331]
[1776453665025,33.81,77368.42,0.1,-0.51376,0.00016,30.32331]
[1776453670208,33.81,77373.09,0.1,-0.51304,0.00016,30.327]
[1776453676108,33.81,77375.87,0.1,-0.51261,0.00016,30.32914]
[1776453681143,33.81,77373.64,0.1,-0.51295,0.00016,30.32743]
[1776453686178,33.82,77375.04,0.1,-0.51273,0.00016,30.32851]
[1776453690350,33.82,77382.84,0.1,-0.51152,0.00016,30.33437]
[1776453694360,33.82,77383.33,0.1,-0.51145,0.00016,30.33173]
[1776453694417,33.82,77383.33,0.1,-0.51145,0.00016,30.33173]
[1776453698269,33.82,77383.51,0.1,-0.51142,0.00016,30.33186]
[1776453698320,33.82,77383.51,0.1,-0.51142,0.00016,30.33186]
[1776453704325,33.82,77379.65,0.1,-0.51202,0.00016,30.32901]
[1776453709358,33.82,77380.09,0.1,-0.51195,0.00016,30.32934]
[1776453714396,33.82,77380.2,0.1,-0.51194,0.00016,30.32942]
[1776453715408,33.82,77380.2,0.1,-0.51194,0.00016,30.32942]
[1776453715565,33.82,77372.07,0.1,-0.5132,0.00016,30.32322]
[1776453717413,33.81,77364.42,0.1,-0.51438,0.00016,30.3171]
[1776453718886,33.81,77364.42,0.1,-0.51438,0.00016,30.3171]
[1776453718949,33.81,77364.42,0.1,-0.51438,0.00016,30.3171]
[1776453722087,33.81,77356.53,0.1,-0.51561,0.00016,30.3105]
[1776453725469,33.81,77366.04,0.1,-0.51414,0.00016,30.3184]
[1776453727487,33.81,77369.46,0.1,-0.51361,0.00016,30.32114]
[1776453728720,33.81,77369.18,0.1,-0.51365,0.00016,30.32092]
[1776453728781,33.81,77369.18,0.1,-0.51365,0.00016,30.32092]
[1776453734192,33.8,77365.69,0.1,-0.5142,0.00016,30.3181]
[1776453734553,33.8,77374.66,0.1,-0.51281,0.00016,30.3252]
[1776453737553,33.8,77380.67,0.1,-0.51187,0.00016,30.32975]
[1776453742588,33.8,77379.65,0.1,-0.51203,0.00016,30.32899]
[1776453747624,33.8,77380.58,0.1,-0.51189,0.00016,30.32968]
[1776453752659,33.8,77380.66,0.1,-0.51188,0.00016,30.32675]
[1776453752828,33.8,77380.66,0.1,-0.51188,0.00016,30.32675]
[1776453752905,33.8,77380.66,0.1,-0.51188,0.00016,30.32675]
[1776453753597,33.8,77380.66,0.1,-0.51188,0.00016,30.32675]
[1776453753668,33.8,77383.75,0.1,-0.5114,0.00016,30.32902]
[1776453753979,33.8,77383.75,0.1,-0.5114,0.00016,30.32902]
[1776453754676,33.8,77394.49,0.1,-0.50973,0.00016,30.33659]
[1776453755365,33.8,77394.49,0.1,-0.50973,0.00016,30.33659]
[1776453755690,33.8,77403.24,0.1,-0.50838,0.00016,30.34236]
[1776453757249,33.8,77405.04,0.1,-0.5081,0.00016,30.34351]
[1776453757320,33.8,77405.04,0.1,-0.5081,0.00016,30.34351]
[1776453757336,33.8,77405.04,0.1,-0.5081,0.00016,30.34351]
[1776453757696,33.8,77405.92,0.1,-0.50796,0.00016,30.34406]
[1776453762731,33.8,77401.51,0.1,-0.50865,0.00016,30.34124]
[1776453767766,33.79,77397.73,0.1,-0.50924,0.00016,30.33876]
[1776453770964,33.79,77388.55,0.1,-0.51066,0.00016,30.33246]
[1776453776831,33.79,77390.07,0.1,-0.51043,0.00016,30.33352]
[1776453780145,33.79,77384.57,0.1,-0.51128,0.00016,30.3296]
[1776453785418,33.79,77383.52,0.1,-0.51144,0.00016,30.32884]
[1776453787279,33.79,77376.25,0.1,-0.51257,0.00016,30.32341]
[1776453788432,33.79,77376.25,0.1,-0.51257,0.00016,30.32341]
[1776453788442,33.79,77373.82,0.1,-0.51295,0.00016,30.32154]
[1776453788840,33.79,77373.82,0.1,-0.51295,0.00016,30.32154]
[1776453797236,33.79,77381.13,0.1,-0.51181,0.00016,30.32708]
[1776453802482,33.79,77384.18,0.1,-0.51134,0.00016,30.32932]
[1776453804416,33.79,77396.48,0.1,-0.50943,0.00016,30.33792]
[1776453810064,33.79,77395.89,0.1,-0.50952,0.00016,30.33752]
[1776453814604,33.79,77377.82,0.1,-0.51233,0.00016,30.32161]
[1776453815101,33.79,77377.82,0.1,-0.51233,0.00016,30.32161]
[1776453819948,33.79,77373.44,0.1,-0.51301,0.00016,30.31825]
[1776453823332,33.79,77368.55,0.1,-0.51377,0.00016,30.3144]
[1776453823389,33.79,77368.55,0.1,-0.51377,0.00016,30.3144]
[1776453823483,33.79,77368.48,0.1,-0.51378,0.00016,30.31435]
[1776453827535,33.79,77354.96,0.1,-0.51587,0.00016,30.30312]
[1776453827996,33.79,77354.96,0.1,-0.51587,0.00016,30.30312]
[1776453828040,33.79,77354.96,0.1,-0.51587,0.00016,30.30312]
[1776453828192,33.79,77354.96,0.1,-0.51587,0.00016,30.30312]
[1776453829198,33.79,77339.09,0.1,-0.51834,0.00016,30.28887]
[1776453830206,33.79,77329.95,0.1,-0.51976,0.00016,30.28014]
[1776453831291,33.79,77329.95,0.1,-0.51976,0.00016,30.28014]
[1776453831846,33.79,77332.57,0.1,-0.51935,0.00016,30.28268]
[1776453836248,33.79,77338.83,0.1,-0.51838,0.00016,30.28861]
[1776453841472,33.78,77324.86,0.1,-0.52056,0.00016,30.27508]
[1776453842293,33.78,77324.86,0.1,-0.52056,0.00016,30.27508]
[1776453844307,33.78,77318.04,0.1,-0.52161,0.00016,30.26816]
[1776453849341,33.78,77322.91,0.1,-0.52086,0.00016,30.27313]
[1776453854601,33.78,77321.52,0.1,-0.52107,0.00016,30.27172]
[1776453856395,33.78,77306.72,0.1,-0.52337,0.00016,30.2562]
[1776453861613,33.78,77306.4,0.1,-0.52342,0.00016,30.25585]
[1776453864613,33.78,77317.97,0.1,-0.52163,0.00016,30.26808]
[1776453866538,33.78,77330.17,0.1,-0.51973,0.00016,30.28032]
[1776453871683,33.78,77330.18,0.1,-0.51974,0.00016,30.27731]
[1776453877543,33.77,77330.69,0.1,-0.51967,0.00016,30.27779]
[1776453880563,33.77,77338.23,0.1,-0.5185,0.00016,30.28499]
[1776453881754,33.76,77347.19,0.1,-0.51711,0.00016,30.29321]
[1776453883613,33.76,77351.93,0.1,-0.51637,0.00016,30.29741]
[1776453886559,33.76,77357.5,0.1,-0.51551,0.00016,30.30222]
[1776453886755,33.76,77358.51,0.1,-0.51535,0.00016,30.30308]
[1776453891824,33.76,77362.44,0.1,-0.51475,0.00016,30.30636]
[1776453893886,33.76,77368.61,0.1,-0.51379,0.00016,30.31138]
[1776453893988,33.76,77368.61,0.1,-0.51379,0.00016,30.31138]
[1776453893996,33.76,77368.61,0.1,-0.51379,0.00016,30.31138]
[1776453894202,33.76,77368.61,0.1,-0.51379,0.00016,30.31138]
[1776453894265,33.76,77368.61,0.1,-0.51379,0.00016,30.31138]
[1776453894389,33.76,77368.61,0.1,-0.51379,0.00016,30.31138]
[1776453894663,33.76,77368.61,0.1,-0.51379,0.00016,30.31138]
[1776453899696,33.76,77369.16,0.1,-0.5137,0.00016,30.31182]
[1776453904732,33.76,77366.39,0.1,-0.51413,0.00016,30.30959]
[1776453907757,33.75,77360.78,0.1,-0.51501,0.00016,30.30497]
[1776453909767,33.75,77352.22,0.1,-0.51634,0.00016,30.29764]
[1776453914804,33.75,77354.36,0.1,-0.51601,0.00016,30.29948]
[1776453919854,33.74,77354.39,0.1,-0.51601,0.00016,30.29949]
[1776453920209,33.74,77354.39,0.1,-0.51601,0.00016,30.29949]
[1776453920304,33.74,77354.39,0.1,-0.51601,0.00016,30.29949]
[1776453920883,33.74,77360.09,0.1,-0.51513,0.00016,30.30435]
[1776453921857,33.74,77380.69,0.1,-0.51192,0.00016,30.32068]
[1776453922326,33.74,77380.69,0.1,-0.51192,0.00016,30.32068]
[1776453922734,33.74,77380.69,0.1,-0.51192,0.00016,30.32068]
[1776453922875,33.74,77394.04,0.1,-0.50985,0.00016,30.33022]
[1776453923872,33.74,77388.93,0.1,-0.51064,0.00016,30.32666]
[1776453924303,33.74,77388.93,0.1,-0.51064,0.00016,30.32666]
[1776453924878,33.74,77382.3,0.1,-0.51167,0.00016,30.32187]
[1776453929915,33.74,77377.77,0.1,-0.51238,0.00016,30.31848]
[1776453934949,33.74,77372.8,0.1,-0.51315,0.00016,30.31167]
[1776453936022,33.74,77372.8,0.1,-0.51315,0.00016,30.31167]
[1776453936081,33.74,77372.8,0.1,-0.51315,0.00016,30.31167]
[1776453941474,33.74,77371.6,0.1,-0.51334,0.00016,30.31073]
[1776453944027,33.74,77362.58,0.1,-0.51474,0.00016,30.30345]
[1776453949628,33.74,77367.86,0.1,-0.51392,0.00016,30.30775]
[1776453949718,33.74,77367.58,0.1,-0.51397,0.00016,30.30752]
[1776453955097,33.74,77367.74,0.1,-0.51394,0.00016,30.30765]
[1776453960271,33.74,77367.6,0.1,-0.51397,0.00016,30.30753]
[1776453960296,33.74,77366.11,0.1,-0.5142,0.00016,30.30632]
[1776453962328,33.73,77357.37,0.1,-0.51556,0.00016,30.29905]
[1776453968188,33.73,77358.09,0.1,-0.51545,0.00016,30.29965]
[1776453971208,33.73,77351.92,0.1,-0.51641,0.00016,30.29432]
[1776453976243,33.73,77351.75,0.1,-0.51644,0.00016,30.29416]
[1776453981278,33.72,77351.36,0.1,-0.5165,0.00016,30.2938]
[1776453984298,33.72,77357.87,0.1,-0.51549,0.00016,30.29943]
[1776453989334,33.71,77357.41,0.1,-0.51557,0.00016,30.29903]
[1776453992545,33.71,77367.97,0.1,-0.51393,0.00016,30.30479]
[1776453993811,33.71,77374.23,0.1,-0.51296,0.00016,30.30973]
[1776453994432,33.71,77380.22,0.1,-0.51202,0.00016,30.3143]
[1776453997196,33.71,77380.28,0.1,-0.51201,0.00016,30.31434]
[1776453997474,33.71,77380.28,0.1,-0.51201,0.00016,30.31434]
[1776453997565,33.71,77380.28,0.1,-0.51201,0.00016,30.31434]
[1776453999406,33.71,77392.59,0.1,-0.5101,0.00016,30.3232]
[1776454002959,33.71,77396.21,0.1,-0.50954,0.00016,30.32567]
[1776454003078,33.71,77396.5,0.1,-0.50949,0.00016,30.32587]
[1776454003131,33.71,77396.5,0.1,-0.50949,0.00016,30.32587]
[1776454003433,33.71,77396.5,0.1,-0.50949,0.00016,30.32587]
[1776454008469,33.71,77395.65,0.1,-0.50962,0.00016,30.3253]
[1776454013505,33.72,77392.88,0.1,-0.51005,0.00016,30.32341]
[1776454019545,33.72,77392.0,0.1,-0.51019,0.00016,30.3228]
[1776454021769,33.72,77364.92,0.1,-0.5144,0.00016,30.30232]
[1776454022572,33.72,77364.92,0.1,-0.5144,0.00016,30.30232]
[1776454022729,33.72,77364.92,0.1,-0.5144,0.00016,30.30232]
[1776454022908,33.72,77358.37,0.1,-0.51542,0.00016,30.29686]
[1776454024582,33.72,77353.69,0.1,-0.51615,0.00016,30.29283]
[1776454025590,33.72,77346.64,0.1,-0.51724,0.00016,30.28658]
[1776454026254,33.72,77346.64,0.1,-0.51724,0.00016,30.28658]
[1776454026356,33.72,77346.64,0.1,-0.51724,0.00016,30.28658]
[1776454026600,33.72,77339.94,0.1,-0.51829,0.00016,30.28043]
[1776454027949,33.72,77339.94,0.1,-0.51829,0.00016,30.28043]
[1776454027990,33.72,77339.94,0.1,-0.51829,0.00016,30.28043]
[1776454027936,33.72,77330.31,0.1,-0.51979,0.00016,30.27123]
[1776454032828,33.71,77337.88,0.1,-0.51861,0.00016,30.27849]
[1776454040242,33.71,77339.75,0.1,-0.51832,0.00016,30.28023]
[1776454045731,33.7,77348.29,0.1,-0.517,0.00016,30.28803]
[1776454049111,33.7,77350.09,0.1,-0.51672,0.00016,30.28964]
[1776454049760,33.7,77360.34,0.1,-0.51512,0.00016,30.29849]
[1776454051776,33.7,77366.07,0.1,-0.51423,0.00016,30.30023]
[1776454056809,33.7,77362.56,0.1,-0.51478,0.00016,30.29734]
[1776454060395,33.7,77364.07,0.1,-0.51455,0.00016,30.29859]
[1776454060404,33.7,77364.07,0.1,-0.51455,0.00016,30.29859]
[1776454060841,33.7,77363.34,0.1,-0.51466,0.00016,30.29799]
[1776454063043,33.7,77348.19,0.1,-0.51702,0.00016,30.28494]
[1776454063859,33.7,77348.19,0.1,-0.51702,0.00016,30.28494]
[1776454068895,33.7,77350.48,0.1,-0.51666,0.00016,30.28698]
[1776454072922,33.7,77343.91,0.1,-0.51769,0.00016,30.28106]
[1776454077962,33.7,77344.16,0.1,-0.51764,0.00016,30.2813]
[1776454082993,33.7,77343.45,0.1,-0.51775,0.00016,30.28065]
[1776454085013,33.7,77335.41,0.1,-0.51901,0.00016,30.27312]
[1776454088029,33.7,77341.88,0.1,-0.518,0.00016,30.27919]
[1776454089614,33.7,77340.93,0.1,-0.51815,0.00016,30.27831]
[1776454089860,33.7,77340.93,0.1,-0.51815,0.00016,30.27831]
[1776454095132,33.7,77339.9,0.1,-0.51832,0.00016,30.27733]
[1776454103324,33.69,77341.06,0.1,-0.51814,0.00016,30.27839]
[1776454109175,33.69,77341.86,0.1,-0.51801,0.00016,30.27914]
[1776454112924,33.69,77340.88,0.1,-0.51817,0.00016,30.27524]
[1776454112996,33.69,77340.88,0.1,-0.51817,0.00016,30.27524]
[1776454113098,33.69,77336.06,0.1,-0.51892,0.00016,30.27071]
[1776454113394,33.69,77326.67,0.1,-0.52038,0.00016,30.26156]
[1776454115828,33.69,77326.67,0.1,-0.52038,0.00016,30.26156]
[1776454115909,33.69,77326.67,0.1,-0.52038,0.00016,30.26156]
[1776454116010,33.69,77324.55,0.1,-0.52071,0.00016,30.25944]
[1776454118595,33.69,77319.84,0.1,-0.52144,0.00016,30.25466]
[1776454118669,33.69,77319.84,0.1,-0.52144,0.00016,30.25466]
[1776454120915,33.69,77317.35,0.1,-0.52183,0.00016,30.25209]
[1776454123884,33.69,77308.66,0.1,-0.52318,0.00016,30.24289]
[1776454123972,33.69,77308.66,0.1,-0.52318,0.00016,30.24289]
[1776454124067,33.69,77302.44,0.1,-0.52415,0.00016,30.23608]
[1776454124743,33.69,77302.44,0.1,-0.52415,0.00016,30.23608]
[1776454124836,33.69,77295.48,0.1,-0.52524,0.00016,30.22826]
[1776454127304,33.69,77283.22,0.1,-0.52715,0.00016,30.21394]
[1776454129317,33.69,77280.29,0.1,-0.52761,0.00016,30.2104]
[1776454134354,33.68,77281.84,0.1,-0.52737,0.00016,30.21225]
[1776454139475,33.68,77280.74,0.1,-0.52754,0.00016,30.21091]
[1776454144510,33.68,77284.6,0.1,-0.52695,0.00016,30.2155]
[1776454149548,33.67,77283.21,0.1,-0.52717,0.00016,30.21381]
[1776454151562,33.67,77276.92,0.1,-0.52815,0.00016,30.20618]
[1776454154430,33.67,77274.4,0.1,-0.52855,0.00016,30.20306]
[1776454154581,33.67,77274.4,0.1,-0.52855,0.00016,30.20305]
[1776454157601,33.66,77268.45,0.1,-0.52948,0.00016,30.19558]
[1776454158607,33.66,77274.77,0.1,-0.5285,0.00016,30.20348]
[1776454160622,33.66,77280.92,0.1,-0.52754,0.00016,30.21098]
[1776454165658,33.65,77282.02,0.1,-0.52738,0.00016,30.21228]
[1776454169756,33.65,77291.91,0.1,-0.52584,0.00016,30.22393]
[1776454173201,33.65,77294.91,0.1,-0.52538,0.00016,30.22437]
[1776454173826,33.65,77295.88,0.1,-0.52523,0.00016,30.22548]
[1776454175299,33.65,77295.88,0.1,-0.52523,0.00016,30.22547]
[1776454175339,33.65,77295.88,0.1,-0.52523,0.00016,30.22547]
[1776454180767,33.64,77296.91,0.1,-0.52507,0.00016,30.22662]
[1776454185801,33.64,77295.29,0.1,-0.52533,0.00016,30.22475]
[1776454190843,33.63,77293.18,0.1,-0.52566,0.00016,30.22231]
[1776454193966,33.63,77287.3,0.1,-0.52658,0.00016,30.21544]
[1776454199421,33.63,77289.51,0.1,-0.52624,0.00016,30.21802]
[1776454199472,33.63,77289.51,0.1,-0.52624,0.00016,30.21802]
[1776454200165,33.63,77289.51,0.1,-0.52624,0.00016,30.21802]
[1776454200534,33.63,77289.77,0.1,-0.5262,0.00016,30.21832]
[1776454200685,33.63,77289.77,0.1,-0.5262,0.00016,30.21832]
[1776454200956,33.63,77293.71,0.1,-0.52559,0.00016,30.22289]
[1776454202020,33.63,77305.61,0.1,-0.52373,0.00016,30.23625]
[1776454202922,33.63,77305.61,0.1,-0.52373,0.00016,30.23625]
[1776454203592,33.63,77305.61,0.1,-0.52373,0.00016,30.23625]
[1776454204224,33.63,77307.63,0.1,-0.52342,0.00016,30.23845]
[1776454204262,33.63,77307.63,0.1,-0.52342,0.00016,30.23845]
[1776454205118,33.63,77319.02,0.1,-0.52164,0.00016,30.25053]
[1776454206952,33.63,77337.11,0.1,-0.51882,0.00016,30.26848]
[1776454207957,33.63,77337.11,0.1,-0.51882,0.00016,30.26848]
[1776454210680,33.62,77335.65,0.1,-0.51905,0.00016,30.26708]
[1776454210834,33.62,77335.65,0.1,-0.51905,0.00016,30.26708]
[1776454216694,33.62,77333.62,0.1,-0.51937,0.00016,30.26511]
[1776454218033,33.62,77318.19,0.1,-0.52178,0.00016,30.24965]
[1776454219040,33.62,77314.75,0.1,-0.52231,0.00016,30.24605]
[1776454222062,33.62,77328.56,0.1,-0.52016,0.00016,30.26017]
[1776454222553,33.62,77328.56,0.1,-0.52016,0.00016,30.26017]
[1776454222603,33.62,77328.56,0.1,-0.52016,0.00016,30.26017]
[1776454223071,33.62,77338.91,0.1,-0.51854,0.00016,30.27017]
[1776454224203,33.62,77351.32,0.1,-0.51661,0.00016,30.28151]
[1776454226089,33.62,77354.86,0.1,-0.51606,0.00016,30.28461]
[1776454227098,33.62,77347.63,0.1,-0.51719,0.00016,30.2782]
[1776454232037,33.61,77351.67,0.1,-0.51656,0.00016,30.2788]
[1776454232132,33.61,77350.63,0.1,-0.51673,0.00016,30.27788]
[1776454234146,33.61,77344.64,0.1,-0.51766,0.00016,30.27247]
[1776454236166,33.61,77337.81,0.1,-0.51873,0.00016,30.26609]
[1776454236365,33.61,77337.81,0.1,-0.51873,0.00016,30.26609]
[1776454238366,33.61,77345.97,0.1,-0.51746,0.00016,30.27367]
[1776454240298,33.61,77353.43,0.1,-0.5163,0.00016,30.28033]
[1776454242794,33.6,77355.9,0.1,-0.51591,0.00016,30.28247]
[1776454242856,33.6,77355.9,0.1,-0.51591,0.00016,30.28247]
[1776454248244,33.6,77353.46,0.1,-0.5163,0.00016,30.28033]
[1776454248939,33.6,77353.46,0.1,-0.5163,0.00016,30.28033]
[1776454249202,33.6,77353.46,0.1,-0.5163,0.00016,30.28033]
[1776454249946,33.6,77358.09,0.1,-0.51558,0.00016,30.28434]
[1776454250027,33.6,77358.09,0.1,-0.51558,0.00016,30.28434]
[1776454250264,33.6,77365.67,0.1,-0.51439,0.00016,30.29069]
[1776454251274,33.6,77384.4,0.1,-0.51147,0.00016,30.30523]
[1776454252272,33.6,77392.87,0.1,-0.51014,0.00016,30.31127]
[1776454254683,33.6,77392.24,0.1,-0.51024,0.00016,30.31083]
[1776454254778,33.6,77392.24,0.1,-0.51024,0.00016,30.31083]
[1776454254869,33.6,77392.24,0.1,-0.51024,0.00016,30.31083]
[1776454255294,33.6,77392.34,0.1,-0.51022,0.00016,30.3109]
[1776454260310,33.6,77389.46,0.1,-0.51067,0.00016,30.30888]
[1776454262372,33.6,77400.83,0.1,-0.5089,0.00016,30.31664]
[1776454264499,33.6,77404.77,0.1,-0.50828,0.00016,30.31919]
[1776454266630,33.6,77406.58,0.1,-0.508,0.00016,30.32034]
[1776454266733,33.6,77406.58,0.1,-0.508,0.00016,30.32034]
[1776454266827,33.6,77406.58,0.1,-0.508,0.00016,30.32034]
[1776454266949,33.6,77406.58,0.1,-0.508,0.00016,30.32034]
[1776454267027,33.6,77406.58,0.1,-0.508,0.00016,30.32034]
[1776454267099,33.6,77406.58,0.1,-0.508,0.00016,30.32034]
[1776454267262,33.6,77406.58,0.1,-0.508,0.00016,30.32034]
[1776454267180,33.6,77413.1,0.1,-0.50698,0.00016,30.32435]
[1776454267340,33.6,77413.1,0.1,-0.50698,0.00016,30.32435]
[1776454267489,33.6,77413.1,0.1,-0.50698,0.00016,30.32435]
[1776454268318,33.6,77413.1,0.1,-0.50698,0.00016,30.32435]
[1776454267548,33.6,77416.29,0.1,-0.50648,0.00016,30.32624]
[1776454270747,33.6,77413.77,0.1,-0.50688,0.00016,30.32475]
[1776454270819,33.6,77413.77,0.1,-0.50688,0.00016,30.32475]
[1776454270845,33.6,77413.77,0.1,-0.50688,0.00016,30.32475]
[1776454272609,33.59,77414.07,0.1,-0.50683,0.00016,30.32492]
[1776454272979,33.59,77409.99,0.1,-0.50747,0.00016,30.32245]
[1776454273985,33.59,77409.99,0.1,-0.50747,0.00016,30.32245]
[1776454274193,33.59,77409.99,0.1,-0.50747,0.00016,30.32245]
[1776454274257,33.59,77409.99,0.1,-0.50747,0.00016,30.32245]
[1776454274285,33.59,77409.99,0.1,-0.50747,0.00016,30.32245]
[1776454274271,33.59,77408.15,0.1,-0.50776,0.00016,30.32131]
[1776454274352,33.59,77408.15,0.1,-0.50776,0.00016,30.32131]
[1776454274488,33.59,77408.15,0.1,-0.50776,0.00016,30.32131]
[1776454274560,33.59,77408.15,0.1,-0.50776,0.00016,30.32131]
[1776454274690,33.59,77408.15,0.1,-0.50776,0.00016,30.32131]
[1776454274735,33.59,77408.15,0.1,-0.50776,0.00016,30.32131]
[1776454274897,33.59,77408.15,0.1,-0.50776,0.00016,30.32131]
[1776454274967,33.59,77408.15,0.1,-0.50776,0.00016,30.32131]
[1776454275105,33.59,77408.15,0.1,-0.50776,0.00016,30.32131]
[1776454275171,33.59,77408.15,0.1,-0.50776,0.00016,30.32131]
[1776454275306,33.59,77408.15,0.1,-0.50776,0.00016,30.32131]
[1776454275199,33.59,77401.15,0.1,-0.50886,0.00016,30.31684]
[1776454275375,33.59,77401.15,0.1,-0.50886,0.00016,30.31684]
[1776454275522,33.59,77401.15,0.1,-0.50886,0.00016,30.31684]
[1776454275622,33.59,77394.23,0.1,-0.50994,0.00016,30.31219]
[1776454277449,33.59,77392.77,0.1,-0.51016,0.00016,30.31119]
[1776454278887,33.59,77392.77,0.1,-0.51016,0.00016,30.31119]
[1776454278978,33.59,77392.77,0.1,-0.51016,0.00016,30.31119]
[1776454279171,33.59,77394.58,0.1,-0.50988,0.00016,30.31244]
[1776454280238,33.59,77394.58,0.1,-0.50988,0.00016,30.31244]
[1776454281411,33.59,77391.46,0.1,-0.51037,0.00016,30.31027]
[1776454283281,33.59,77389.03,0.1,-0.51075,0.00016,30.30856]
[1776454288528,33.59,77378.16,0.1,-0.51245,0.00016,30.30054]
[1776454293562,33.59,77380.97,0.1,-0.51201,0.00016,30.29967]
[1776454297590,33.58,77389.73,0.1,-0.51065,0.00016,30.30605]
[1776454299932,33.58,77394.09,0.1,-0.50996,0.00016,30.3091]
[1776454304023,33.58,77384.89,0.1,-0.5114,0.00016,30.30257]
[1776454305023,33.58,77384.89,0.1,-0.5114,0.00016,30.30257]
[1776454307574,33.58,77382.7,0.1,-0.51175,0.00016,30.30095]
[1776454310254,33.58,77371.87,0.1,-0.51344,0.00016,30.29265]
[1776454311787,33.58,77371.87,0.1,-0.51344,0.00016,30.29265]
[1776454311866,33.58,77362.4,0.1,-0.51492,0.00016,30.28494]
[1776454313703,33.58,77363.6,0.1,-0.51473,0.00016,30.28594]
[1776454319371,33.58,77365.57,0.1,-0.51442,0.00016,30.28757]
[1776454319899,33.58,77365.57,0.1,-0.51442,0.00016,30.28757]
[1776454320227,33.58,77371.57,0.1,-0.51349,0.00016,30.29241]
[1776454324015,33.58,77381.45,0.1,-0.51194,0.00016,30.30002]
[1776454325537,33.58,77382.47,0.1,-0.51178,0.00016,30.30078]
[1776454325793,33.58,77382.47,0.1,-0.51178,0.00016,30.30078]
[1776454329822,33.58,77389.09,0.1,-0.51075,0.00016,30.30559]
[1776454330489,33.58,77389.09,0.1,-0.51075,0.00016,30.30559]
[1776454330526,33.58,77389.09,0.1,-0.51075,0.00016,30.30559]
[1776454331857,33.58,77390.31,0.1,-0.51056,0.00016,30.30645]
[1776454332036,33.58,77390.31,0.1,-0.51056,0.00016,30.30645]
[1776454334234,33.58,77376.5,0.1,-0.51272,0.00016,30.29626]
[1776454339888,33.57,77376.45,0.1,-0.51273,0.00016,30.29621]
[1776454345094,33.57,77375.5,0.1,-0.51288,0.00016,30.29548]
[1776454345196,33.57,77381.7,0.1,-0.51191,0.00016,30.30019]
[1776454350238,33.57,77378.79,0.1,-0.51237,0.00016,30.29799]
[1776454350797,33.57,77378.79,0.1,-0.51237,0.00016,30.29799]
[1776454350824,33.57,77378.79,0.1,-0.51237,0.00016,30.29799]
[1776454350974,33.57,77378.79,0.1,-0.51237,0.00016,30.29799]
[1776454351983,33.57,77384.87,0.1,-0.51142,0.00016,30.29953]
[1776454352984,33.57,77392.36,0.1,-0.51025,0.00016,30.30488]
[1776454354798,33.57,77392.36,0.1,-0.51025,0.00016,30.30488]
[1776454357851,33.57,77395.25,0.1,-0.5098,0.00016,30.30688]
[1776454359027,33.57,77388.3,0.1,-0.51088,0.00016,30.30202]
[1776454360215,33.57,77388.3,0.1,-0.51088,0.00016,30.30202]
[1776454360310,33.57,77379.04,0.1,-0.51233,0.00016,30.29519]
[1776454363054,33.57,77370.79,0.1,-0.51362,0.00016,30.28877]
[1776454368092,33.57,77369.66,0.1,-0.5138,0.00016,30.28786]
[1776454369746,33.57,77370.16,0.1,-0.51372,0.00016,30.28826]
[1776454370105,33.57,77368.07,0.1,-0.51405,0.00016,30.28658]
[1776454375295,33.56,77367.04,0.1,-0.51421,0.00016,30.28574]
[1776454379168,33.56,77372.93,0.1,-0.51329,0.00016,30.29046]
[1776454379660,33.56,77372.93,0.1,-0.51329,0.00016,30.29046]
[1776454380176,33.56,77376.82,0.1,-0.51268,0.00016,30.29348]
[1776454382326,33.56,77385.75,0.1,-0.51129,0.00016,30.30016]
[1776454383348,33.56,77385.75,0.1,-0.51129,0.00016,30.30016]
[1776454384833,33.56,77386.75,0.1,-0.51113,0.00016,30.30089]
[1776454385242,33.56,77397.32,0.1,-0.50948,0.00016,30.30827]
[1776454390249,33.56,77391.97,0.1,-0.51032,0.00016,30.3046]
[1776454395444,33.56,77389.25,0.1,-0.51074,0.00016,30.30268]
[1776454397386,33.56,77379.86,0.1,-0.51221,0.00016,30.29579]
[1776454399556,33.56,77379.53,0.1,-0.51226,0.00016,30.29554]
[1776454403339,33.55,77372.76,0.1,-0.51332,0.00016,30.2903]
[1776454404625,33.55,77368.92,0.1,-0.51392,0.00016,30.28724]
[1776454406128,33.55,77366.46,0.1,-0.51431,0.00016,30.28524]
[1776454406263,33.55,77366.46,0.1,-0.51431,0.00016,30.28524]
[1776454406368,33.55,77352.37,0.1,-0.51651,0.00016,30.27326]
[1776454406938,33.55,77352.37,0.1,-0.51651,0.00016,30.27326]
[1776454406954,33.55,77352.37,0.1,-0.51651,0.00016,30.27326]
[1776454407367,33.55,77352.37,0.1,-0.51651,0.00016,30.27326]
[1776454408374,33.55,77346.08,0.1,-0.5175,0.00016,30.26761]
[1776454409869,33.55,77344.28,0.1,-0.51778,0.00016,30.26595]
[1776454410388,33.55,77344.07,0.1,-0.51782,0.00016,30.26576]
[1776454415428,33.54,77343.25,0.1,-0.51795,0.00016,30.26199]
[1776454416435,33.54,77355.36,0.1,-0.51606,0.00016,30.27286]
[1776454417050,33.54,77358.72,0.1,-0.51553,0.00016,30.27576]
[1776454422472,33.54,77356.17,0.1,-0.51593,0.00016,30.27356]
[1776454426514,33.54,77356.16,0.1,-0.51593,0.00016,30.27355]
[1776454427508,33.54,77358.58,0.1,-0.51555,0.00016,30.27563]
[1776454432543,33.54,77364.16,0.1,-0.51468,0.00016,30.28033]
[1776454437580,33.54,77368.17,0.1,-0.51405,0.00016,30.28361]
[1776454437860,33.54,77368.17,0.1,-0.51405,0.00016,30.28361]
[1776454437955,33.54,77368.17,0.1,-0.51405,0.00016,30.28361]
[1776454443620,33.54,77371.64,0.1,-0.51351,0.00016,30.2864]
[1776454448655,33.54,77376.74,0.1,-0.51272,0.00016,30.29038]
[1776454453693,33.54,77372.93,0.1,-0.51331,0.00016,30.28741]
[1776454454534,33.54,77363.14,0.1,-0.51484,0.00016,30.27947]
[1776454456262,33.54,77363.14,0.1,-0.51484,0.00016,30.27947]
[1776454456334,33.54,77363.14,0.1,-0.51484,0.00016,30.27947]
[1776454456424,33.54,77355.72,0.1,-0.51601,0.00016,30.27315]
[1776454456926,33.54,77355.72,0.1,-0.51601,0.00016,30.27315]
[1776454456954,33.54,77352.64,0.1,-0.51649,0.00016,30.27046]
[1776454459733,33.54,77340.27,0.1,-0.51843,0.00016,30.25918]
[1776454463514,33.53,77339.38,0.1,-0.51857,0.00016,30.25833]
[1776454463590,33.53,77339.38,0.1,-0.51857,0.00016,30.25833]
[1776454463600,33.53,77327.43,0.1,-0.52044,0.00016,30.24671]
[1776454464206,33.53,77327.43,0.1,-0.52044,0.00016,30.24671]
[1776454464291,33.53,77327.43,0.1,-0.52044,0.00016,30.24671]
[1776454464370,33.53,77321.45,0.1,-0.52137,0.00016,30.24065]
[1776454466787,33.53,77324.57,0.1,-0.52088,0.00016,30.24384]
[1776454467789,33.53,77333.06,0.1,-0.51956,0.00016,30.25227]
[1776454470814,33.53,77339.0,0.1,-0.51863,0.00016,30.25797]
[1776454476019,33.53,77337.5,0.1,-0.51887,0.00016,30.25353]
[1776454481887,33.52,77338.72,0.1,-0.51868,0.00016,30.25468]
[1776454486922,33.52,77341.17,0.1,-0.5183,0.00016,30.25698]
[1776454491958,33.52,77342.72,0.1,-0.51806,0.00016,30.25841]
[1776454496992,33.51,77343.11,0.1,-0.518,0.00016,30.25877]
[1776454502311,33.51,77340.99,0.1,-0.51834,0.00016,30.25678]
[1776454502381,33.51,77320.02,0.1,-0.52162,0.00016,30.23608]
[1776454504600,33.51,77317.89,0.1,-0.52195,0.00016,30.23387]
[1776454504862,33.51,77317.89,0.1,-0.52195,0.00016,30.23387]
[1776454505603,33.51,77317.89,0.1,-0.52195,0.00016,30.23387]
[1776454505621,33.51,77311.21,0.1,-0.523,0.00016,30.22679]
[1776454508071,33.52,77309.13,0.1,-0.52332,0.00016,30.22455]
[1776454511604,33.52,77314.67,0.1,-0.52246,0.00016,30.2305]
[1776454511727,33.52,77314.67,0.1,-0.52246,0.00016,30.2305]
[1776454515754,33.52,77313.61,0.1,-0.52262,0.00016,30.22938]
[1776454516308,33.52,77321.2,0.1,-0.52143,0.00016,30.23733]
[1776454518144,33.52,77329.24,0.1,-0.52017,0.00016,30.24547]
[1776454523228,33.52,77327.44,0.1,-0.52045,0.00016,30.24368]
[1776454523234,33.52,77318.74,0.1,-0.52181,0.00016,30.23481]
[1776454525197,33.52,77312.89,0.1,-0.52273,0.00016,30.22864]
[1776454529224,33.53,77318.7,0.1,-0.52181,0.00016,30.23477]
[1776454534264,33.53,77315.8,0.1,-0.52227,0.00016,30.22875]
[1776454536452,33.53,77304.69,0.1,-0.52401,0.00016,30.21675]
[1776454538388,33.53,77304.69,0.1,-0.52401,0.00016,30.21675]
[1776454538903,33.53,77300.71,0.1,-0.52463,0.00016,30.21231]
[1776454538927,33.53,77300.71,0.1,-0.52463,0.00016,30.21231]
[1776454539331,33.53,77300.71,0.1,-0.52463,0.00016,30.21231]
[1776454539397,33.53,77300.71,0.1,-0.52463,0.00016,30.21231]
[1776454539474,33.53,77300.71,0.1,-0.52463,0.00016,30.21231]
[1776454539550,33.53,77288.35,0.1,-0.52657,0.00016,30.19806]
[1776454540308,33.53,77288.35,0.1,-0.52657,0.00016,30.19806]
[1776454541312,33.53,77274.26,0.1,-0.52877,0.00016,30.18094]
[1776454542207,33.53,77274.26,0.1,-0.52877,0.00016,30.18094]
[1776454542266,33.53,77274.26,0.1,-0.52877,0.00016,30.18094]
[1776454542351,33.53,77270.27,0.1,-0.5294,0.00016,30.17592]
[1776454546740,33.52,77267.66,0.1,-0.52981,0.00016,30.17258]
[1776454546524,33.52,77261.82,0.1,-0.53072,0.00016,30.16503]
[1776454546862,33.52,77261.82,0.1,-0.53072,0.00016,30.16503]
[1776454547355,33.52,77260.77,0.1,-0.53089,0.00016,30.16366]
[1776454548363,33.53,77243.66,0.1,-0.53356,0.00016,30.14058]
[1776454549368,33.53,77232.94,0.1,-0.53524,0.00016,30.12543]
[1776454550375,33.53,77231.04,0.1,-0.53553,0.00016,30.12269]
[1776454556592,33.53,77227.39,0.1,-0.5361,0.00016,30.11739]
[1776454562459,33.53,77228.74,0.1,-0.53589,0.00016,30.11937]
[1776454567495,33.53,77226.52,0.1,-0.53624,0.00016,30.11614]
[1776454569509,33.53,77233.91,0.1,-0.53508,0.00016,30.12686]
[1776454570541,33.53,77241.21,0.1,-0.53394,0.00016,30.13721]
[1776454570767,33.53,77241.21,0.1,-0.53394,0.00016,30.13721]
[1776454579587,33.54,77239.86,0.1,-0.53414,0.00016,30.13537]
[1776454582605,33.54,77246.55,0.1,-0.53309,0.00016,30.14469]
[1776454583611,33.54,77256.73,0.1,-0.5315,0.00016,30.15843]
[1776454585630,33.53,77262.42,0.1,-0.53061,0.00016,30.1659]
[1776454587639,33.53,77272.25,0.1,-0.52908,0.00016,30.17845]
[1776454592675,33.53,77270.27,0.1,-0.5294,0.00016,30.17291]
[1776454597709,33.52,77273.85,0.1,-0.52885,0.00016,30.17738]
[1776454602745,33.52,77277.16,0.1,-0.52833,0.00016,30.18146]
[1776454604228,33.52,77282.31,0.1,-0.52753,0.00016,30.18776]
[1776454604299,33.52,77282.31,0.1,-0.52753,0.00016,30.18776]
[1776454604758,33.52,77283.73,0.1,-0.52731,0.00016,30.18947]
[1776454605698,33.52,77283.73,0.1,-0.52731,0.00016,30.18947]
[1776454608941,33.51,77281.17,0.1,-0.52771,0.00016,30.18634]
[1776454609794,33.51,77281.47,0.1,-0.52767,0.00016,30.1867]
[1776454612456,33.51,77280.39,0.1,-0.52784,0.00016,30.18537]
[1776454613505,33.51,77280.59,0.1,-0.52781,0.00016,30.18561]
[1776454613565,33.51,77280.59,0.1,-0.52781,0.00016,30.18561]
[1776454613576,33.51,77266.71,0.1,-0.52998,0.00016,30.16825]
[1776454614559,33.51,77255.97,0.1,-0.53166,0.00016,30.1542]
[1776454614924,33.51,77259.53,0.1,-0.53111,0.00016,30.15891]
[1776454616983,33.51,77265.69,0.1,-0.53014,0.00016,30.16692]
[1776454622886,33.5,77258.81,0.1,-0.53123,0.00016,30.15791]
[1776454627921,33.5,77253.42,0.1,-0.53207,0.00016,30.15072]
[1776454630941,33.5,77266.71,0.1,-0.52999,0.00016,30.16818]
[1776454633123,33.5,77266.51,0.1,-0.53002,0.00016,30.16792]
[1776454633201,33.5,77266.51,0.1,-0.53002,0.00016,30.16792]
[1776454637157,33.5,77280.61,0.1,-0.52782,0.00016,30.18556]
[1776454643535,33.49,77276.95,0.1,-0.5284,0.00016,30.18103]
[1776454645118,33.49,77273.13,0.1,-0.529,0.00016,30.17626]
[1776454645123,33.49,77264.88,0.1,-0.53029,0.00016,30.16574]
[1776454646199,33.49,77264.88,0.1,-0.53029,0.00016,30.16574]
[1776454646212,33.49,77279.09,0.1,-0.52807,0.00016,30.18365]
[1776454647226,33.49,77280.9,0.1,-0.52778,0.00016,30.18586]
[1776454650519,33.49,77280.7,0.1,-0.52782,0.00016,30.1856]
[1776454651165,33.49,77281.48,0.1,-0.5277,0.00016,30.18655]
[1776454651223,33.49,77281.48,0.1,-0.5277,0.00016,30.18655]
[1776454652195,33.48,77281.44,0.1,-0.52771,0.00016,30.18349]
[1776454652293,33.48,77287.76,0.1,-0.52672,0.00016,30.19108]
[1776454654108,33.48,77293.59,0.1,-0.52581,0.00016,30.19792]
[1776454655115,33.48,77299.72,0.1,-0.52485,0.00016,30.20494]
[1776454657297,33.48,77306.34,0.1,-0.52381,0.00016,30.21233]
[1776454658691,33.48,77306.34,0.1,-0.52381,0.00016,30.21233]
[1776454658837,33.48,77306.34,0.1,-0.52381,0.00016,30.21233]
[1776454658718,33.48,77307.83,0.1,-0.52358,0.00016,30.21397]
[1776454658867,33.48,77307.83,0.1,-0.52358,0.00016,30.21397]
[1776454664176,33.48,77307.38,0.1,-0.52364,0.00016,30.21349]
[1776454669213,33.49,77308.58,0.1,-0.52345,0.00016,30.21481]
[1776454672228,33.49,77307.69,0.1,-0.52359,0.00016,30.21384]
[1776454677436,33.49,77303.59,0.1,-0.52423,0.00016,30.20933]
[1776454682639,33.49,77299.69,0.1,-0.52484,0.00016,30.20496]
[1776454685372,33.49,77299.06,0.1,-0.52494,0.00016,30.20425]
[1776454687713,33.49,77301.22,0.1,-0.5246,0.00016,30.2067]
[1776454689567,33.49,77301.88,0.1,-0.52449,0.00016,30.20744]
[1776454689658,33.49,77283.74,0.1,-0.52734,0.00016,30.18633]
[1776454691133,33.49,77283.74,0.1,-0.52734,0.00016,30.18633]
[1776454691371,33.49,77284.19,0.1,-0.52727,0.00016,30.18687]
[1776454693614,33.49,77284.19,0.1,-0.52727,0.00016,30.18687]
[1776454693647,33.49,77284.19,0.1,-0.52727,0.00016,30.18687]
[1776454695388,33.49,77283.35,0.1,-0.5274,0.00016,30.18586]
[1776454695428,33.49,77283.35,0.1,-0.5274,0.00016,30.18586]
[1776454695487,33.49,77273.94,0.1,-0.52887,0.00016,30.17429]
[1776454697576,33.49,77262.66,0.1,-0.53064,0.00016,30.15987]
[1776454699603,33.49,77262.66,0.1,-0.53064,0.00016,30.15987]
[1776454699672,33.49,77263.97,0.1,-0.53044,0.00016,30.16156]
[1776454701927,33.49,77261.99,0.1,-0.53075,0.00016,30.15897]
[1776454701975,33.49,77261.99,0.1,-0.53075,0.00016,30.15897]
[1776454707647,33.48,77258.15,0.1,-0.53136,0.00016,30.15387]
[1776454709534,33.48,77266.93,0.1,-0.52999,0.00016,30.16532]
[1776454711514,33.48,77272.96,0.1,-0.52905,0.00016,30.16996]
[1776454713529,33.48,77278.73,0.1,-0.52815,0.00016,30.17712]
[1776454717805,33.47,77274.26,0.1,-0.52885,0.00016,30.17156]
[1776454717906,33.47,77278.43,0.1,-0.5282,0.00016,30.17674]
[1776454722372,33.47,77280.1,0.1,-0.52794,0.00016,30.17877]
[1776454722602,33.47,77279.35,0.1,-0.52806,0.00016,30.17784]
[1776454723601,33.47,77270.44,0.1,-0.52946,0.00016,30.16672]
[1776454727786,33.47,77278.82,0.1,-0.52815,0.00016,30.17716]
[1776454732983,33.46,77278.55,0.1,-0.52819,0.00016,30.1768]
[1776454734982,33.46,77279.11,0.1,-0.52811,0.00016,30.17748]
[1776454735165,33.46,77279.11,0.1,-0.52811,0.00016,30.17748]
[1776454735204,33.46,77279.11,0.1,-0.52811,0.00016,30.17748]
[1776454735400,33.46,77279.11,0.1,-0.52811,0.00016,30.17748]
[1776454735446,33.46,77279.11,0.1,-0.52811,0.00016,30.17748]
[1776454735686,33.46,77282.21,0.1,-0.52762,0.00016,30.18126]
[1776454736693,33.46,77288.71,0.1,-0.5266,0.00016,30.18906]
[1776454737856,33.46,77299.63,0.1,-0.52489,0.00016,30.20172]
[1776454738917,33.46,77299.63,0.1,-0.52489,0.00016,30.20172]
[1776454738960,33.46,77299.63,0.1,-0.52489,0.00016,30.20171]
[1776454739004,33.46,77299.63,0.1,-0.52489,0.00016,30.20171]
[1776454739713,33.46,77300.1,0.1,-0.52482,0.00016,30.20224]
[1776454744748,33.46,77300.78,0.1,-0.52471,0.00016,30.203]
[1776454745703,33.46,77300.78,0.1,-0.52471,0.00016,30.203]
[1776454745829,33.46,77300.78,0.1,-0.52471,0.00016,30.203]
[1776454745933,33.45,77316.14,0.1,-0.5223,0.00016,30.21978]
[1776454747293,33.46,77316.14,0.1,-0.5223,0.00016,30.21978]
[1776454747927,33.46,77333.52,0.1,-0.51958,0.00016,30.23744]
[1776454748778,33.46,77333.52,0.1,-0.51958,0.00016,30.23744]
[1776454750798,33.45,77326.74,0.1,-0.52064,0.00016,30.23072]
[1776454752390,33.45,77327.81,0.1,-0.52047,0.00016,30.23179]
[1776454752818,33.45,77327.57,0.1,-0.52051,0.00016,30.23155]
[1776454754561,33.45,77328.27,0.1,-0.5204,0.00016,30.23225]
[1776454754586,33.45,77328.27,0.1,-0.5204,0.00016,30.23225]
[1776454759241,33.45,77337.94,0.1,-0.51889,0.00016,30.2417]
[1776454759522,33.45,77337.94,0.1,-0.51889,0.00016,30.2417]
[1776454762731,33.45,77340.84,0.1,-0.51843,0.00016,30.24444]
[1776454765777,33.45,77343.19,0.1,-0.51806,0.00016,30.24664]
[1776454765899,33.45,77343.34,0.1,-0.51804,0.00016,30.24677]
[1776454766076,33.45,77343.34,0.1,-0.51804,0.00016,30.24677]
[1776454766904,33.45,77354.31,0.1,-0.51632,0.00016,30.2567]
[1776454767910,33.45,77364.47,0.1,-0.51472,0.00016,30.26538]
[1776454768566,33.45,77364.47,0.1,-0.51472,0.00016,30.26538]
[1776454768746,33.45,77364.47,0.1,-0.51472,0.00016,30.26538]
[1776454768824,33.45,77364.47,0.1,-0.51472,0.00016,30.26538]
[1776454768923,33.45,77364.2,0.1,-0.51477,0.00016,30.26515]
[1776454770937,33.45,77374.64,0.1,-0.51313,0.00016,30.27359]
[1776454772027,33.45,77377.48,0.1,-0.51269,0.00016,30.2728]
[1776454772240,33.45,77377.48,0.1,-0.51269,0.00016,30.2728]
[1776454772298,33.45,77377.48,0.1,-0.51269,0.00016,30.2728]
[1776454772952,33.45,77377.48,0.1,-0.51269,0.00016,30.2728]
[1776454773961,33.45,77384.02,0.1,-0.51166,0.00016,30.27774]
[1776454775972,33.45,77395.82,0.1,-0.5098,0.00016,30.28614]
[1776454776782,33.45,77395.82,0.1,-0.5098,0.00016,30.28614]
[1776454778226,33.45,77401.32,0.1,-0.50894,0.00016,30.28984]
[1776454778850,33.45,77401.32,0.1,-0.50894,0.00016,30.28984]
[1776454781978,33.45,77396.51,0.1,-0.5097,0.00016,30.28661]
[1776454782153,33.44,77396.43,0.1,-0.50971,0.00016,30.28656]
[1776454782339,33.44,77396.43,0.1,-0.50971,0.00016,30.28656]
[1776454782403,33.44,77396.43,0.1,-0.50971,0.00016,30.28656]
[1776454782553,33.44,77396.43,0.1,-0.50971,0.00016,30.28656]
[1776454782606,33.44,77396.43,0.1,-0.50971,0.00016,30.28656]
[1776454782680,33.44,77396.43,0.1,-0.50971,0.00016,30.28656]
[1776454782810,33.44,77396.43,0.1,-0.50971,0.00016,30.28656]
[1776454782856,33.44,77396.43,0.1,-0.50971,0.00016,30.28656]
[1776454782909,33.44,77383.96,0.1,-0.51167,0.00016,30.27769]
[1776454783032,33.44,77383.96,0.1,-0.51167,0.00016,30.27769]
[1776454783089,33.44,77383.96,0.1,-0.51167,0.00016,30.27769]
[1776454783235,33.44,77383.96,0.1,-0.51167,0.00016,30.27769]
[1776454783441,33.44,77383.96,0.1,-0.51167,0.00016,30.27769]
[1776454783650,33.44,77383.96,0.1,-0.51167,0.00016,30.27769]
[1776454783686,33.44,77383.96,0.1,-0.51167,0.00016,30.27769]
[1776454783865,33.44,77383.96,0.1,-0.51167,0.00016,30.27769]
[1776454784008,33.44,77383.96,0.1,-0.51167,0.00016,30.27769]
[1776454783874,33.44,77371.74,0.1,-0.51359,0.00016,30.2683]
[1776454784073,33.44,77371.74,0.1,-0.51359,0.00016,30.2683]
[1776454784340,33.44,77371.74,0.1,-0.51359,0.00016,30.2683]
[1776454784402,33.44,77371.74,0.1,-0.51359,0.00016,30.2683]
[1776454784939,33.44,77371.74,0.1,-0.51359,0.00016,30.2683]
[1776454784988,33.44,77371.74,0.1,-0.51359,0.00016,30.2683]
[1776454784902,33.44,77374.0,0.1,-0.51323,0.00016,30.27009]
[1776454785512,33.44,77374.0,0.1,-0.51323,0.00016,30.27009]
[1776454785613,33.44,77366.17,0.1,-0.51446,0.00016,30.26378]
[1776454788212,33.44,77357.77,0.1,-0.51578,0.00016,30.2567]
[1776454791806,33.44,77358.53,0.1,-0.51566,0.00016,30.25735]
[1776454793080,33.44,77360.92,0.1,-0.51529,0.00016,30.25939]
[1776454793135,33.44,77360.92,0.1,-0.51529,0.00016,30.25939]
[1776454796117,33.44,77353.25,0.1,-0.51649,0.00016,30.25275]
[1776454801817,33.44,77354.02,0.1,-0.51638,0.00016,30.25342]
[1776454801990,33.44,77354.52,0.1,-0.5163,0.00016,30.25386]
[1776454802217,33.44,77348.62,0.1,-0.51722,0.00016,30.24859]
[1776454804521,33.44,77348.62,0.1,-0.51723,0.00016,30.24859]
[1776454804575,33.44,77348.62,0.1,-0.51723,0.00016,30.24859]
[1776454804613,33.44,77343.43,0.1,-0.51804,0.00016,30.24382]
[1776454809338,33.44,77342.95,0.1,-0.51812,0.00016,30.24337]
[1776454809452,33.44,77342.95,0.1,-0.51812,0.00016,30.24337]
[1776454809516,33.44,77336.26,0.1,-0.51917,0.00016,30.23703]
[1776454811224,33.43,77329.3,0.1,-0.52026,0.00016,30.2302]
[1776454816258,33.43,77327.76,0.1,-0.5205,0.00016,30.22866]
[1776454821293,33.44,77328.23,0.1,-0.52043,0.00016,30.22914]
[1776454825235,33.44,77330.97,0.1,-0.52,0.00016,30.23187]
[1776454825316,33.44,77330.97,0.1,-0.52,0.00016,30.23187]
[1776454825417,33.44,77346.94,0.1,-0.51749,0.00016,30.24706]
[1776454827224,33.44,77346.94,0.1,-0.51749,0.00016,30.24706]
[1776454827335,33.44,77354.48,0.1,-0.51631,0.00016,30.25381]
[1776454828839,33.43,77361.89,0.1,-0.51514,0.00016,30.26019]
[1776454834388,33.43,77359.4,0.1,-0.51554,0.00016,30.25507]
[1776454837435,33.43,77367.0,0.1,-0.51435,0.00016,30.26143]
[1776454839356,33.43,77371.88,0.1,-0.51358,0.00016,30.26537]
[1776454839368,33.43,77371.88,0.1,-0.51358,0.00016,30.26537]
[1776454839435,33.43,77371.88,0.1,-0.51358,0.00016,30.26537]
[1776454839628,33.43,77371.88,0.1,-0.51358,0.00016,30.26537]
[1776454839679,33.43,77371.88,0.1,-0.51358,0.00016,30.26537]
[1776454839833,33.43,77371.88,0.1,-0.51358,0.00016,30.26537]
[1776454839862,33.43,77371.88,0.1,-0.51358,0.00016,30.26537]
[1776454840046,33.43,77371.88,0.1,-0.51358,0.00016,30.26537]
[1776454840055,33.43,77386.3,0.1,-0.51132,0.00016,30.27638]
[1776454840112,33.43,77386.3,0.1,-0.51132,0.00016,30.27638]
[1776454840241,33.43,77386.3,0.1,-0.51132,0.00016,30.27638]
[1776454840296,33.43,77386.3,0.1,-0.51132,0.00016,30.27638]
[1776454840441,33.43,77386.3,0.1,-0.51132,0.00016,30.27638]
[1776454840506,33.43,77386.3,0.1,-0.51132,0.00016,30.27638]
[1776454840646,33.43,77386.3,0.1,-0.51132,0.00016,30.27638]
[1776454840687,33.43,77386.3,0.1,-0.51132,0.00016,30.27638]
[1776454840848,33.43,77386.3,0.1,-0.51132,0.00016,30.27638]
[1776454840867,33.43,77386.3,0.1,-0.51132,0.00016,30.27638]
[1776454840970,33.43,77386.3,0.1,-0.51132,0.00016,30.27638]
[1776454841010,33.43,77386.3,0.1,-0.51132,0.00016,30.27638]
[1776454841053,33.43,77386.3,0.1,-0.51132,0.00016,30.27638]
[1776454841073,33.43,77386.3,0.1,-0.51132,0.00016,30.27638]
[1776454841063,33.43,77398.59,0.1,-0.50939,0.00016,30.285]
[1776454843039,33.43,77402.95,0.1,-0.5087,0.00016,30.28788]
[1776454843701,33.43,77402.95,0.1,-0.5087,0.00016,30.28788]
[1776454843726,33.43,77402.95,0.1,-0.5087,0.00016,30.28788]
[1776454844041,33.43,77402.95,0.1,-0.5087,0.00016,30.28788]
[1776454843878,33.43,77402.73,0.1,-0.50873,0.00016,30.28774]
[1776454847150,33.43,77404.8,0.1,-0.50841,0.00016,30.28908]
[1776454848345,33.43,77406.43,0.1,-0.50815,0.00016,30.29013]
[1776454848772,33.43,77412.45,0.1,-0.50721,0.00016,30.29386]
[1776454850604,33.43,77420.03,0.1,-0.50602,0.00016,30.29833]
[1776454851952,33.43,77420.03,0.1,-0.50602,0.00016,30.29833]
[1776454852021,33.43,77420.03,0.1,-0.50602,0.00016,30.29833]
[1776454852052,33.43,77421.29,0.1,-0.50582,0.00016,30.29905]
[1776454852135,33.43,77421.29,0.1,-0.50582,0.00016,30.29905]
[1776454852258,33.43,77421.29,0.1,-0.50582,0.00016,30.29905]
[1776454852358,33.43,77421.29,0.1,-0.50582,0.00016,30.29905]
[1776454852409,33.43,77421.29,0.1,-0.50582,0.00016,30.29905]
[1776454852561,33.43,77421.29,0.1,-0.50582,0.00016,30.29905]
[1776454852616,33.43,77421.29,0.1,-0.50582,0.00016,30.29905]
[1776454852770,33.43,77421.29,0.1,-0.50582,0.00016,30.29905]
[1776454852826,33.43,77421.29,0.1,-0.50582,0.00016,30.29905]
[1776454852997,33.43,77421.29,0.1,-0.50582,0.00016,30.29905]
[1776454853083,33.43,77422.84,0.1,-0.50557,0.00016,30.29992]
[1776454855708,33.43,77411.6,0.1,-0.50734,0.00016,30.29335]
[1776454856698,33.43,77408.61,0.1,-0.50781,0.00016,30.2915]
[1776454860059,33.43,77408.7,0.1,-0.5078,0.00016,30.29155]
[1776454860079,33.42,77404.63,0.1,-0.50844,0.00016,30.28897]
[1776454860123,33.42,77404.63,0.1,-0.50844,0.00016,30.28897]
[1776454862493,33.42,77405.6,0.1,-0.50829,0.00016,30.28959]
[1776454862690,33.42,77395.94,0.1,-0.50981,0.00016,30.28319]
[1776454865608,33.42,77388.65,0.1,-0.51095,0.00016,30.27808]
[1776454870646,33.42,77386.07,0.1,-0.51136,0.00016,30.2762]
[1776454874680,33.42,77379.05,0.1,-0.51246,0.00016,30.27095]
[1776454876991,33.42,77378.19,0.1,-0.5126,0.00016,30.2703]
[1776454877057,33.42,77378.19,0.1,-0.5126,0.00016,30.2703]
[1776454884747,33.42,77378.04,0.1,-0.51262,0.00016,30.27018]
[1776454888941,33.41,77369.53,0.1,-0.51396,0.00016,30.26346]
[1776454889337,33.41,77369.53,0.1,-0.51396,0.00016,30.26346]
[1776454889598,33.41,77369.53,0.1,-0.51396,0.00016,30.26346]
[1776454890211,33.41,77367.14,0.1,-0.51434,0.00016,30.26151]
[1776454891330,33.41,77366.8,0.1,-0.51439,0.00016,30.25824]
[1776454891813,33.41,77366.8,0.1,-0.51439,0.00016,30.25824]
[1776454891899,33.41,77367.51,0.1,-0.51428,0.00016,30.25882]
[1776454894817,33.41,77356.42,0.1,-0.51603,0.00016,30.24946]
[1776454895825,33.41,77353.91,0.1,-0.51642,0.00016,30.24726]
[1776454899217,33.41,77352.59,0.1,-0.51663,0.00016,30.24609]
[1776454899686,33.41,77352.59,0.1,-0.51663,0.00016,30.24609]
[1776454899744,33.41,77352.59,0.1,-0.51663,0.00016,30.24609]
[1776454899853,33.41,77352.59,0.1,-0.51663,0.00016,30.24609]
[1776454904888,33.41,77349.88,0.1,-0.51706,0.00016,30.24366]
[1776454907907,33.41,77355.77,0.1,-0.51613,0.00016,30.24888]
[1776454910068,33.41,77355.28,0.1,-0.51621,0.00016,30.24845]
[1776454910155,33.41,77355.56,0.1,-0.51616,0.00016,30.2487]
[1776454912124,33.41,77364.77,0.1,-0.51472,0.00016,30.25655]
[1776454914417,33.41,77365.93,0.1,-0.51453,0.00016,30.25751]
[1776454914574,33.41,77365.93,0.1,-0.51453,0.00016,30.25751]
[1776454914618,33.41,77365.93,0.1,-0.51453,0.00016,30.25751]
[1776454914958,33.41,77364.15,0.1,-0.51482,0.00016,30.25603]
[1776454919996,33.41,77369.42,0.1,-0.51399,0.00016,30.26036]
[1776454925031,33.41,77372.07,0.1,-0.51357,0.00016,30.26248]
[1776454930063,33.4,77366.65,0.1,-0.51443,0.00016,30.25808]
[1776454935098,33.4,77365.25,0.1,-0.51465,0.00016,30.25692]
[1776454938269,33.4,77361.28,0.1,-0.51528,0.00016,30.25358]
[1776454938456,33.4,77361.28,0.1,-0.51528,0.00016,30.25358]
[1776454945168,33.4,77363.53,0.1,-0.51492,0.00016,30.25548]
[1776454950205,33.4,77366.41,0.1,-0.51447,0.00016,30.25788]
[1776454955241,33.4,77367.47,0.1,-0.5143,0.00016,30.25576]
[1776454959267,33.4,77375.28,0.1,-0.51307,0.00016,30.26201]
[1776454961283,33.4,77377.61,0.1,-0.51271,0.00016,30.26382]
[1776454968330,33.4,77376.72,0.1,-0.51285,0.00016,30.26313]
[1776454973205,33.4,77374.67,0.1,-0.51317,0.00016,30.26153]
[1776454973281,33.4,77374.78,0.1,-0.51316,0.00016,30.26161]
[1776454973759,33.4,77374.78,0.1,-0.51316,0.00016,30.26161]
[1776454973845,33.4,77374.78,0.1,-0.51316,0.00016,30.26161]
[1776454974125,33.4,77374.78,0.1,-0.51316,0.00016,30.26161]
[1776454974213,33.4,77374.78,0.1,-0.51316,0.00016,30.26161]
[1776454974283,33.39,77381.5,0.1,-0.5121,0.00016,30.26678]
[1776454974341,33.39,77381.5,0.1,-0.5121,0.00016,30.26678]
[1776454974424,33.39,77381.5,0.1,-0.5121,0.00016,30.26678]
[1776454974533,33.39,77381.5,0.1,-0.5121,0.00016,30.26678]
[1776454974607,33.39,77381.5,0.1,-0.5121,0.00016,30.26678]
[1776454974763,33.39,77381.5,0.1,-0.5121,0.00016,30.26678]
[1776454974821,33.39,77381.5,0.1,-0.5121,0.00016,30.26678]
[1776454974968,33.39,77381.5,0.1,-0.5121,0.00016,30.26678]
[1776454975050,33.39,77381.5,0.1,-0.5121,0.00016,30.26678]
[1776454975175,33.39,77381.5,0.1,-0.5121,0.00016,30.26678]
[1776454975235,33.39,77381.5,0.1,-0.5121,0.00016,30.26678]
[1776454975275,33.4,77390.26,0.1,-0.51072,0.00016,30.2732]
[1776454975429,33.4,77390.26,0.1,-0.51072,0.00016,30.2732]
[1776454976447,33.4,77395.5,0.1,-0.5099,0.00016,30.27686]
[1776454976516,33.4,77395.5,0.1,-0.5099,0.00016,30.27686]
[1776454976722,33.4,77398.2,0.1,-0.50947,0.00016,30.2787]
[1776454982429,33.4,77399.95,0.1,-0.5092,0.00016,30.27988]
[1776454987466,33.4,77406.6,0.1,-0.50815,0.00016,30.28421]
[1776454992736,33.4,77406.62,0.1,-0.50815,0.00016,30.28422]
[1776454998919,33.4,77409.09,0.1,-0.50776,0.00016,30.28578]
[1776454999024,33.4,77409.09,0.1,-0.50776,0.00016,30.28578]
[1776455004586,33.4,77415.46,0.1,-0.50676,0.00016,30.28965]
[1776455006928,33.4,77415.42,0.1,-0.50676,0.00016,30.28963]
[1776455012072,33.4,77412.5,0.1,-0.50722,0.00016,30.28787]
[1776455017965,33.39,77410.94,0.1,-0.50747,0.00016,30.28392]
[1776455019866,33.39,77396.61,0.1,-0.50973,0.00016,30.27462]
[1776455022710,33.39,77392.76,0.1,-0.51034,0.00016,30.27196]
[1776455027744,33.39,77390.51,0.1,-0.51069,0.00016,30.27036]
[1776455032778,33.38,77386.48,0.1,-0.51133,0.00016,30.26745]
[1776455038822,33.38,77382.82,0.1,-0.51191,0.00016,30.26474]
[1776455043858,33.38,77379.58,0.1,-0.51242,0.00016,30.26229]
[1776455045218,33.38,77379.58,0.1,-0.51242,0.00016,30.26229]
[1776455045272,33.38,77379.58,0.1,-0.51242,0.00016,30.26229]
[1776455045343,33.38,77378.97,0.1,-0.51251,0.00016,30.26183]
[1776455045566,33.38,77378.97,0.1,-0.51251,0.00016,30.26183]
[1776455045638,33.38,77378.97,0.1,-0.51251,0.00016,30.26183]
[1776455045892,33.38,77378.97,0.1,-0.51251,0.00016,30.26183]
[1776455045966,33.38,77378.97,0.1,-0.51251,0.00016,30.26183]
[1776455046298,33.38,77378.97,0.1,-0.51251,0.00016,30.26183]
[1776455046336,33.38,77378.97,0.1,-0.51251,0.00016,30.26183]
[1776455046327,33.38,77378.97,0.1,-0.51251,0.00016,30.26182]
[1776455046536,33.38,77378.97,0.1,-0.51251,0.00016,30.26182]
[1776455046610,33.38,77378.97,0.1,-0.51251,0.00016,30.26182]
[1776455046752,33.38,77378.97,0.1,-0.51251,0.00016,30.26182]
[1776455046814,33.38,77378.97,0.1,-0.51251,0.00016,30.26182]
[1776455046985,33.38,77378.97,0.1,-0.51251,0.00016,30.26182]
[1776455047049,33.38,77378.97,0.1,-0.51251,0.00016,30.26182]
[1776455047138,33.38,77378.97,0.1,-0.51251,0.00016,30.26182]
[1776455047169,33.38,77378.97,0.1,-0.51251,0.00016,30.26182]
[1776455047231,33.38,77378.97,0.1,-0.51252,0.00016,30.26182]
[1776455052921,33.37,77375.45,0.1,-0.51307,0.00016,30.25909]
[1776455053658,33.37,77375.45,0.1,-0.51307,0.00016,30.25909]
[1776455054934,33.37,77368.18,0.1,-0.51422,0.00016,30.25328]
[1776455055740,33.37,77368.18,0.1,-0.51422,0.00016,30.25328]
[1776455055940,33.37,77365.17,0.1,-0.51469,0.00016,30.2508]
[1776455060347,33.37,77362.04,0.1,-0.51518,0.00016,30.24817]
[1776455060286,33.37,77354.13,0.1,-0.51643,0.00016,30.24134]
[1776455060458,33.37,77354.13,0.1,-0.51643,0.00016,30.24134]
[1776455061985,33.37,77340.75,0.1,-0.51853,0.00016,30.2291]
[1776455064479,33.37,77340.16,0.1,-0.51863,0.00016,30.22854]
[1776455064561,33.37,77340.16,0.1,-0.51863,0.00016,30.22854]
[1776455065253,33.37,77353.23,0.1,-0.51657,0.00016,30.24054]
[1776455067017,33.37,77355.13,0.1,-0.51627,0.00016,30.24221]
[1776455072069,33.37,77359.86,0.1,-0.51553,0.00016,30.24331]
[1776455077091,33.37,77361.0,0.1,-0.51535,0.00016,30.24429]
[1776455079505,33.37,77362.87,0.1,-0.51506,0.00016,30.24587]
[1776455086153,33.38,77363.87,0.1,-0.5149,0.00016,30.24672]
[1776455089227,33.38,77363.82,0.1,-0.5149,0.00016,30.24668]
[1776455089231,33.38,77362.56,0.1,-0.5151,0.00016,30.24562]
[1776455095215,33.38,77361.65,0.1,-0.51524,0.00016,30.24486]
[1776455100258,33.38,77359.86,0.1,-0.51552,0.00016,30.24334]
[1776455101108,33.38,77359.86,0.1,-0.51552,0.00016,30.24334]
[1776455101175,33.38,77359.86,0.1,-0.51552,0.00016,30.24334]
[1776455101261,33.38,77359.65,0.1,-0.51555,0.00016,30.24316]
[1776455101454,33.38,77359.65,0.1,-0.51555,0.00016,30.24316]
[1776455102265,33.38,77346.29,0.1,-0.51766,0.00016,30.2313]
[1776455103273,33.38,77335.64,0.1,-0.51933,0.00016,30.22124]
[1776455104279,33.38,77331.5,0.1,-0.51998,0.00016,30.21719]
[1776455108726,33.38,77333.74,0.1,-0.51963,0.00016,30.21939]
[1776455109314,33.38,77334.06,0.1,-0.51958,0.00016,30.2197]
[1776455110794,33.38,77333.99,0.1,-0.51959,0.00016,30.21963]
[1776455111050,33.38,77333.99,0.1,-0.51959,0.00016,30.21963]
[1776455113341,33.38,77319.47,0.1,-0.52188,0.00016,30.20494]
[1776455114348,33.38,77315.71,0.1,-0.52247,0.00016,30.20098]
[1776455119391,33.39,77313.28,0.1,-0.52285,0.00016,30.19841]
[1776455119845,33.39,77313.28,0.1,-0.52285,0.00016,30.19841]
[1776455119899,33.39,77313.28,0.1,-0.52285,0.00016,30.19841]
[1776455120131,33.39,77313.28,0.1,-0.52285,0.00016,30.19841]
[1776455120254,33.39,77313.28,0.1,-0.52285,0.00016,30.19841]
[1776455120394,33.39,77312.49,0.1,-0.52297,0.00016,30.19757]
[1776455121398,33.39,77305.56,0.1,-0.52406,0.00016,30.18999]
[1776455122404,33.39,77299.45,0.1,-0.52502,0.00016,30.18312]
[1776455125425,33.39,77293.3,0.1,-0.52599,0.00016,30.17601]
[1776455129454,33.39,77286.68,0.1,-0.52703,0.00016,30.16817]
[1776455133739,33.38,77286.38,0.1,-0.52709,0.00016,30.1648]
[1776455139525,33.38,77286.85,0.1,-0.52701,0.00016,30.16535]
[1776455142858,33.38,77286.72,0.1,-0.52704,0.00016,30.16519]
[1776455143186,33.38,77286.72,0.1,-0.52704,0.00016,30.16519]
[1776455143188,33.38,77286.72,0.1,-0.52704,0.00016,30.16519]
[1776455144559,33.38,77280.93,0.1,-0.52795,0.00016,30.15817]
[1776455146509,33.38,77278.47,0.1,-0.52833,0.00016,30.15513]
[1776455146635,33.38,77278.47,0.1,-0.52833,0.00016,30.15513]
[1776455146700,33.38,77270.39,0.1,-0.52961,0.00016,30.14497]
[1776455149603,33.38,77267.82,0.1,-0.53001,0.00016,30.14168]
[1776455149680,33.38,77266.47,0.1,-0.53023,0.00016,30.13993]
[1776455152214,33.38,77264.45,0.1,-0.53054,0.00016,30.1373]
[1776455152224,33.38,77264.28,0.1,-0.53057,0.00016,30.13707]
[1776455158329,33.37,77266.82,0.1,-0.53018,0.00016,30.14035]
[1776455158383,33.37,77273.1,0.1,-0.52919,0.00016,30.14837]
[1776455163697,33.37,77273.92,0.1,-0.52906,0.00016,30.14939]
[1776455165375,33.37,77273.92,0.1,-0.52906,0.00016,30.14939]
[1776455165429,33.37,77273.92,0.1,-0.52906,0.00016,30.14939]
[1776455170929,33.37,77272.49,0.1,-0.52929,0.00016,30.14755]
[1776455173940,33.37,77273.6,0.1,-0.52912,0.00016,30.14895]
[1776455173966,33.37,77277.99,0.1,-0.52843,0.00016,30.15444]
[1776455175782,33.36,77288.95,0.1,-0.52671,0.00016,30.16775]
[1776455177108,33.36,77288.95,0.1,-0.52671,0.00016,30.16775]
[1776455177110,33.36,77282.11,0.1,-0.52778,0.00016,30.15949]
[1776455180265,33.36,77277.34,0.1,-0.52854,0.00016,30.15361]
[1776455180325,33.36,77277.34,0.1,-0.52854,0.00016,30.15361]
[1776455185855,33.36,77279.49,0.1,-0.5282,0.00016,30.15624]
[1776455187868,33.36,77286.5,0.1,-0.5271,0.00016,30.16477]
[1776455190461,33.36,77286.5,0.1,-0.5271,0.00016,30.16477]
[1776455190487,33.35,77290.82,0.1,-0.52642,0.00016,30.1699]
[1776455191057,33.35,77290.82,0.1,-0.52642,0.00016,30.1699]
[1776455191108,33.35,77290.82,0.1,-0.52642,0.00016,30.1699]
[1776455191157,33.35,77298.29,0.1,-0.52525,0.00016,30.17559]
[1776455192700,33.35,77298.29,0.1,-0.52525,0.00016,30.17559]
[1776455192908,33.35,77304.91,0.1,-0.52421,0.00016,30.18308]
[1776455194411,33.35,77304.91,0.1,-0.52421,0.00016,30.18308]
[1776455194479,33.35,77304.91,0.1,-0.52421,0.00016,30.18308]
[1776455194501,33.35,77310.35,0.1,-0.52335,0.00016,30.18908]
[1776455199955,33.36,77312.17,0.1,-0.52306,0.00016,30.19107]
[1776455200779,33.36,77312.17,0.1,-0.52306,0.00016,30.19107]
[1776455201562,33.36,77301.13,0.1,-0.5248,0.00016,30.17886]
[1776455201628,33.36,77301.13,0.1,-0.5248,0.00016,30.17886]
[1776455201971,33.36,77301.13,0.1,-0.5248,0.00016,30.17886]
[1776455203485,33.36,77301.13,0.1,-0.5248,0.00016,30.17886]
[1776455203553,33.36,77301.13,0.1,-0.5248,0.00016,30.17886]
[1776455203526,33.36,77300.59,0.1,-0.52488,0.00016,30.17825]
[1776455206303,33.36,77296.34,0.1,-0.52555,0.00016,30.17338]
[1776455208388,33.36,77295.61,0.1,-0.52567,0.00016,30.17253]
[1776455208442,33.36,77293.85,0.1,-0.52594,0.00016,30.17048]
[1776455214054,33.36,77291.04,0.1,-0.52639,0.00016,30.16718]
[1776455219443,33.36,77290.83,0.1,-0.52642,0.00016,30.16693]
[1776455223235,33.36,77287.91,0.1,-0.52688,0.00016,30.16346]
[1776455223306,33.36,77291.26,0.1,-0.52635,0.00016,30.16744]
[1776455224422,33.36,77291.26,0.1,-0.52635,0.00016,30.16744]
[1776455224502,33.36,77291.26,0.1,-0.52635,0.00016,30.16744]
[1776455224513,33.36,77290.51,0.1,-0.52647,0.00016,30.16655]
[1776455227017,33.36,77288.82,0.1,-0.52674,0.00016,30.16454]
[1776455227053,33.36,77288.82,0.1,-0.52674,0.00016,30.16454]
[1776455227535,33.36,77288.82,0.1,-0.52674,0.00016,30.16454]
[1776455227573,33.36,77288.82,0.1,-0.52674,0.00016,30.16454]
[1776455227144,33.36,77288.35,0.1,-0.52681,0.00016,30.16398]
[1776455229159,33.36,77272.18,0.1,-0.52936,0.00016,30.14407]
[1776455232063,33.35,77270.96,0.1,-0.52955,0.00016,30.14252]
[1776455232179,33.35,77270.96,0.1,-0.52955,0.00016,30.14251]
[1776455237220,33.35,77275.62,0.1,-0.52882,0.00016,30.14838]
[1776455239822,33.35,77278.67,0.1,-0.52834,0.00016,30.15217]
[1776455239903,33.35,77278.67,0.1,-0.52834,0.00016,30.15217]
[1776455247285,33.35,77281.32,0.1,-0.52793,0.00016,30.15541]
[1776455252319,33.34,77279.51,0.1,-0.52823,0.00016,30.15016]
[1776455255888,33.34,77279.41,0.1,-0.52824,0.00016,30.15003]
[1776455255901,33.34,77279.41,0.1,-0.52824,0.00016,30.15003]
[1776455255944,33.34,77279.41,0.1,-0.52824,0.00016,30.15003]
[1776455256395,33.34,77278.7,0.1,-0.52836,0.00016,30.14915]
[1776455257379,33.34,77256.94,0.1,-0.53178,0.00016,30.12107]
[1776455259553,33.34,77259.02,0.1,-0.53145,0.00016,30.12387]
[1776455261569,33.34,77276.74,0.1,-0.52866,0.00016,30.14672]
[1776455263468,33.34,77288.47,0.1,-0.52681,0.00016,30.16104]
[1776455264413,33.34,77288.47,0.1,-0.52682,0.00016,30.16103]
[1776455267499,33.34,77292.61,0.1,-0.52616,0.00016,30.16592]
[1776455267538,33.34,77289.07,0.1,-0.52672,0.00016,30.16173]
[1776455267686,33.34,77289.07,0.1,-0.52672,0.00016,30.16173]
[1776455267747,33.34,77289.07,0.1,-0.52672,0.00016,30.16173]
[1776455273475,33.33,77286.33,0.1,-0.52716,0.00016,30.15842]
[1776455278625,33.33,77284.79,0.1,-0.52741,0.00016,30.15654]
[1776455279518,33.33,77284.38,0.1,-0.52747,0.00016,30.15604]
[1776455280692,33.33,77284.8,0.1,-0.52741,0.00016,30.15654]
[1776455281835,33.33,77288.75,0.1,-0.52679,0.00016,30.16129]
[1776455289590,33.33,77301.03,0.1,-0.52485,0.00016,30.17558]
[1776455291608,33.33,77304.74,0.1,-0.52426,0.00016,30.17977]
[1776455296645,33.34,77308.02,0.1,-0.52374,0.00016,30.18343]
[1776455301673,33.34,77306.22,0.1,-0.52402,0.00016,30.18146]
[1776455305703,33.34,77312.91,0.1,-0.52296,0.00016,30.18879]
[1776455308725,33.34,77322.23,0.1,-0.52149,0.00016,30.19864]
[1776455312753,33.34,77328.53,0.1,-0.52051,0.00016,30.20206]
[1776455314270,33.34,77328.53,0.1,-0.52051,0.00016,30.20206]
[1776455314320,33.34,77328.53,0.1,-0.52051,0.00016,30.20206]
[1776455314764,33.34,77328.27,0.1,-0.52055,0.00016,30.2018]
[1776455317787,33.34,77334.97,0.1,-0.51949,0.00016,30.20843]
[1776455323750,33.34,77338.4,0.1,-0.51895,0.00016,30.21174]
[1776455323763,33.34,77338.4,0.1,-0.51895,0.00016,30.21174]
[1776455325524,33.34,77354.63,0.1,-0.51639,0.00016,30.22668]
[1776455326625,33.34,77354.63,0.1,-0.51639,0.00016,30.22668]
[1776455326660,33.34,77354.63,0.1,-0.51639,0.00016,30.22668]
[1776455326716,33.34,77354.63,0.1,-0.51639,0.00016,30.22668]
[1776455326817,33.33,77359.02,0.1,-0.51571,0.00016,30.23049]
[1776455329874,33.33,77364.15,0.1,-0.5149,0.00016,30.23485]
[1776455332063,33.33,77347.69,0.1,-0.51749,0.00016,30.22042]
[1776455337929,33.33,77351.98,0.1,-0.51682,0.00016,30.22431]
[1776455342965,33.33,77353.21,0.1,-0.51662,0.00016,30.22541]
[1776455347719,33.33,77355.81,0.1,-0.51621,0.00016,30.2277]
[1776455347809,33.33,77355.81,0.1,-0.51621,0.00016,30.2277]
[1776455349006,33.33,77348.13,0.1,-0.51742,0.00016,30.22083]
[1776455354041,33.33,77347.27,0.1,-0.51756,0.00016,30.22004]
[1776455359077,33.33,77347.6,0.1,-0.51751,0.00016,30.22033]
[1776455364113,33.33,77347.68,0.1,-0.5175,0.00016,30.2204]
[1776455369147,33.33,77345.23,0.1,-0.51789,0.00016,30.21814]
[1776455374182,33.32,77343.46,0.1,-0.51817,0.00016,30.21348]
[1776455381231,33.32,77344.54,0.1,-0.51801,0.00016,30.21448]
[1776455384252,33.32,77351.25,0.1,-0.51695,0.00016,30.22062]
[1776455385259,33.32,77356.79,0.1,-0.51607,0.00016,30.22552]
[1776455386266,33.32,77350.22,0.1,-0.51711,0.00016,30.21969]
[1776455391301,33.32,77352.72,0.1,-0.51671,0.00016,30.22193]
[1776455395608,33.32,77350.06,0.1,-0.51713,0.00016,30.21954]
[1776455395721,33.32,77350.06,0.1,-0.51713,0.00016,30.21954]
[1776455397243,33.32,77352.1,0.1,-0.51681,0.00016,30.22138]
[1776455397345,33.32,77360.68,0.1,-0.51546,0.00016,30.22888]
[1776455398351,33.32,77368.27,0.1,-0.51426,0.00016,30.23523]
[1776455400482,33.32,77373.02,0.1,-0.51351,0.00016,30.23907]
[1776455400516,33.32,77373.02,0.1,-0.51351,0.00016,30.23907]
[1776455400580,33.32,77373.02,0.1,-0.51351,0.00016,30.23907]
[1776455400608,33.32,77373.02,0.1,-0.51351,0.00016,30.23907]
[1776455400663,33.32,77373.02,0.1,-0.51351,0.00016,30.23907]
[1776455400728,33.32,77373.02,0.1,-0.51351,0.00016,30.23907]
[1776455400803,33.32,77380.13,0.1,-0.51239,0.00016,30.24461]
[1776455400953,33.32,77380.13,0.1,-0.51239,0.00016,30.24461]
[1776455401063,33.32,77380.13,0.1,-0.51239,0.00016,30.24461]
[1776455401233,33.32,77380.13,0.1,-0.51239,0.00016,30.24461]
[1776455401599,33.32,77380.13,0.1,-0.51239,0.00016,30.24461]
[1776455401783,33.32,77380.13,0.1,-0.51239,0.00016,30.24461]
[1776455401851,33.32,77373.54,0.1,-0.51343,0.00016,30.23948]
[1776455401949,33.32,77373.54,0.1,-0.51343,0.00016,30.23948]
[1776455402069,33.32,77373.54,0.1,-0.51343,0.00016,30.23948]
[1776455402097,33.32,77373.54,0.1,-0.51343,0.00016,30.23948]
[1776455402371,33.32,77373.54,0.1,-0.51343,0.00016,30.23948]
[1776455402579,33.32,77373.54,0.1,-0.51343,0.00016,30.23948]
[1776455402617,33.32,77373.54,0.1,-0.51343,0.00016,30.23948]
[1776455402939,33.32,77357.25,0.1,-0.516,0.00016,30.22592]
[1776455402960,33.32,77357.25,0.1,-0.516,0.00016,30.22592]
[1776455403028,33.32,77357.25,0.1,-0.516,0.00016,30.22592]
[1776455403090,33.32,77357.25,0.1,-0.516,0.00016,30.22592]
[1776455403252,33.32,77357.25,0.1,-0.516,0.00016,30.22592]
[1776455403578,33.32,77357.25,0.1,-0.516,0.00016,30.22592]
[1776455403617,33.32,77366.77,0.1,-0.5145,0.00016,30.234]
[1776455404479,33.32,77366.77,0.1,-0.5145,0.00016,30.234]
[1776455405508,33.32,77370.37,0.1,-0.51393,0.00016,30.23694]
[1776455405592,33.32,77370.37,0.1,-0.51393,0.00016,30.23694]
[1776455405861,33.32,77370.37,0.1,-0.51393,0.00016,30.23694]
[1776455405614,33.32,77369.25,0.1,-0.51411,0.00016,30.23603]
[1776455405924,33.32,77369.25,0.1,-0.51411,0.00016,30.23603]
[1776455405955,33.32,77369.25,0.1,-0.51411,0.00016,30.23603]
[1776455405960,33.32,77369.25,0.1,-0.51411,0.00016,30.23603]
[1776455406016,33.32,77369.25,0.1,-0.51411,0.00016,30.23603]
[1776455406467,33.32,77369.25,0.1,-0.51411,0.00016,30.23603]
[1776455406533,33.32,77369.25,0.1,-0.51411,0.00016,30.23603]
[1776455406628,33.32,77369.25,0.1,-0.51411,0.00016,30.23603]
[1776455406656,33.32,77369.25,0.1,-0.51411,0.00016,30.23603]
[1776455406716,33.32,77369.25,0.1,-0.51411,0.00016,30.23603]
[1776455406753,33.32,77369.25,0.1,-0.51411,0.00016,30.23603]
[1776455406781,33.32,77369.25,0.1,-0.51411,0.00016,30.23603]
[1776455406813,33.32,77369.25,0.1,-0.51411,0.00016,30.23603]
[1776455406860,33.32,77369.25,0.1,-0.51411,0.00016,30.23603]
[1776455406894,33.32,77361.39,0.1,-0.51535,0.00016,30.22949]
[1776455406932,33.32,77361.39,0.1,-0.51535,0.00016,30.22949]
[1776455407862,33.32,77361.39,0.1,-0.51535,0.00016,30.22949]
[1776455407899,33.32,77361.39,0.1,-0.51535,0.00016,30.22949]
[1776455408458,33.32,77356.4,0.1,-0.51614,0.00016,30.22518]
[1776455409291,33.32,77356.4,0.1,-0.51614,0.00016,30.22518]
[1776455409346,33.32,77356.4,0.1,-0.51614,0.00016,30.22518]
[1776455409461,33.32,77362.6,0.1,-0.51516,0.00016,30.23051]
[1776455410682,33.32,77362.6,0.1,-0.51516,0.00016,30.23051]
[1776455410684,33.32,77365.35,0.1,-0.51472,0.00016,30.23282]
[1776455411850,33.32,77365.35,0.1,-0.51472,0.00016,30.23282]
[1776455412811,33.32,77355.19,0.1,-0.51633,0.00016,30.22411]
[1776455413839,33.32,77355.19,0.1,-0.51633,0.00016,30.22411]
[1776455413881,33.32,77343.51,0.1,-0.51817,0.00016,30.2135]
[1776455414855,33.32,77337.15,0.1,-0.51918,0.00016,30.20745]
[1776455415864,33.31,77335.67,0.1,-0.51941,0.00016,30.20602]
[1776455417015,33.31,77331.48,0.1,-0.52007,0.00016,30.2019]
[1776455417058,33.31,77331.48,0.1,-0.52007,0.00016,30.2019]
[1776455422367,33.31,77331.52,0.1,-0.52007,0.00016,30.20194]
[1776455425575,33.31,77341.26,0.1,-0.51853,0.00016,30.21138]
[1776455430610,33.31,77338.91,0.1,-0.5189,0.00016,30.20914]
[1776455434639,33.32,77331.45,0.1,-0.52008,0.00016,30.19887]
[1776455438667,33.32,77324.89,0.1,-0.52111,0.00016,30.19226]
[1776455442845,33.32,77313.15,0.1,-0.52296,0.00016,30.17993]
[1776455445285,33.32,77314.18,0.1,-0.5228,0.00016,30.18104]
[1776455445418,33.32,77314.18,0.1,-0.5228,0.00016,30.18104]
[1776455445735,33.32,77316.47,0.1,-0.52244,0.00016,30.18349]
[1776455446734,33.32,77327.15,0.1,-0.52075,0.00016,30.19458]
[1776455447949,33.32,77327.15,0.1,-0.52075,0.00016,30.19458]
[1776455447734,33.32,77333.69,0.1,-0.51972,0.00016,30.2011]
[1776455448021,33.32,77333.69,0.1,-0.51972,0.00016,30.2011]
[1776455448740,33.32,77336.42,0.1,-0.51929,0.00016,30.20376]
[1776455453925,33.32,77339.81,0.1,-0.51876,0.00016,30.20702]
[1776455453956,33.32,77339.81,0.1,-0.51876,0.00016,30.20702]
[1776455454785,33.32,77340.05,0.1,-0.51872,0.00016,30.20725]
[1776455459819,33.32,77341.83,0.1,-0.51844,0.00016,30.20893]
[1776455461882,33.32,77342.02,0.1,-0.51841,0.00016,30.20911]
[1776455463530,33.32,77346.02,0.1,-0.51778,0.00016,30.21284]
[1776455464854,33.32,77336.52,0.1,-0.51928,0.00016,30.20386]
[1776455465873,33.32,77327.18,0.1,-0.52075,0.00016,30.1946]
[1776455470913,33.32,77321.26,0.1,-0.52168,0.00016,30.18854]
[1776455474106,33.32,77319.9,0.1,-0.52189,0.00016,30.18713]
[1776455474171,33.32,77319.9,0.1,-0.52189,0.00016,30.18713]
[1776455474939,33.32,77320.17,0.1,-0.52185,0.00016,30.18741]
[1776455476037,33.32,77324.02,0.1,-0.52124,0.00016,30.1914]
[1776455476121,33.32,77324.02,0.1,-0.52124,0.00016,30.1914]
[1776455476963,33.32,77328.92,0.1,-0.52047,0.00016,30.19638]
[1776455481996,33.32,77329.38,0.1,-0.5204,0.00016,30.19684]
[1776455487029,33.33,77327.18,0.1,-0.52074,0.00016,30.19463]
[1776455487868,33.33,77327.18,0.1,-0.52074,0.00016,30.19463]
[1776455488103,33.33,77326.92,0.1,-0.52078,0.00016,30.19437]
[1776455489045,33.33,77338.08,0.1,-0.51902,0.00016,30.20538]
[1776455489605,33.33,77338.08,0.1,-0.51902,0.00016,30.20538]
[1776455490052,33.33,77345.69,0.1,-0.51782,0.00016,30.21256]
[1776455490879,33.33,77345.69,0.1,-0.51782,0.00016,30.21256]
[1776455491140,33.33,77345.98,0.1,-0.51778,0.00016,30.20983]
[1776455491574,33.33,77353.72,0.1,-0.51656,0.00016,30.21683]
[1776455492415,33.33,77353.72,0.1,-0.51656,0.00016,30.21683]
[1776455492942,33.32,77365.58,0.1,-0.51469,0.00016,30.22702]
[1776455493702,33.32,77365.58,0.1,-0.51469,0.00016,30.22702]
[1776455493729,33.32,77365.58,0.1,-0.51469,0.00016,30.22702]
[1776455493752,33.32,77365.58,0.1,-0.51469,0.00016,30.22702]
[1776455493783,33.32,77365.58,0.1,-0.51469,0.00016,30.22702]
[1776455493822,33.32,77365.58,0.1,-0.51469,0.00016,30.22702]
[1776455493923,33.33,77367.72,0.1,-0.51435,0.00016,30.22879]
[1776455494698,33.33,77367.72,0.1,-0.51435,0.00016,30.22879]
[1776455496794,33.33,77368.43,0.1,-0.51424,0.00016,30.22937]
[1776455496857,33.33,77368.43,0.1,-0.51424,0.00016,30.22937]
[1776455496931,33.33,77368.43,0.1,-0.51424,0.00016,30.22937]
[1776455497032,33.32,77371.88,0.1,-0.51369,0.00016,30.23216]
[1776455502136,33.32,77371.92,0.1,-0.51369,0.00016,30.23219]
[1776455507774,33.32,77367.67,0.1,-0.51436,0.00016,30.22874]
[1776455513339,33.32,77368.98,0.1,-0.51416,0.00016,30.2298]
[1776455519966,33.32,77368.37,0.1,-0.51425,0.00016,30.22931]
[1776455521245,33.31,77366.52,0.1,-0.51455,0.00016,30.22778]
[1776455523139,33.31,77370.33,0.1,-0.51395,0.00016,30.23089]
[1776455523409,33.31,77363.52,0.1,-0.51502,0.00016,30.22527]
[1776455525627,33.31,77363.52,0.1,-0.51502,0.00016,30.22527]
[1776455531340,33.31,77362.75,0.1,-0.51515,0.00016,30.22461]
[1776455533797,33.31,77363.64,0.1,-0.51501,0.00016,30.22536]
[1776455534033,33.31,77363.64,0.1,-0.51501,0.00016,30.22536]
[1776455534464,33.31,77361.38,0.1,-0.51537,0.00016,30.22344]
[1776455534493,33.31,77361.38,0.1,-0.51537,0.00016,30.22344]
[1776455534626,33.31,77361.38,0.1,-0.51537,0.00016,30.22344]
[1776455534654,33.31,77347.62,0.1,-0.51754,0.00016,30.21128]
[1776455536267,33.31,77347.62,0.1,-0.51754,0.00016,30.21128]
[1776455536374,33.31,77335.19,0.1,-0.5195,0.00016,30.19952]
[1776455537382,33.31,77333.41,0.1,-0.51978,0.00016,30.19777]
[1776455541410,33.31,77344.82,0.1,-0.51798,0.00016,30.20869]
[1776455543549,33.31,77354.56,0.1,-0.51644,0.00016,30.21752]
[1776455545872,33.31,77354.56,0.1,-0.51644,0.00016,30.21752]
[1776455545998,33.31,77354.56,0.1,-0.51644,0.00016,30.21752]
[1776455546019,33.31,77354.56,0.1,-0.51644,0.00016,30.21752]
[1776455546090,33.31,77354.04,0.1,-0.51652,0.00016,30.21707]
[1776455547231,33.31,77354.04,0.1,-0.51652,0.00016,30.21707]
[1776455547454,33.31,77354.32,0.1,-0.51648,0.00016,30.21731]
[1776455548164,33.31,77354.32,0.1,-0.51648,0.00016,30.21731]
[1776455548751,33.31,77366.95,0.1,-0.51449,0.00016,30.22812]
[1776455549651,33.31,77372.82,0.1,-0.51356,0.00016,30.23288]
[1776455550835,33.31,77372.82,0.1,-0.51356,0.00016,30.23288]
[1776455550896,33.3,77374.59,0.1,-0.51328,0.00016,30.23428]
[1776455555922,33.3,77375.71,0.1,-0.51311,0.00016,30.23215]
[1776455558531,33.3,77390.15,0.1,-0.51083,0.00016,30.24298]
[1776455561553,33.3,77384.1,0.1,-0.51179,0.00016,30.23857]
[1776455566587,33.3,77381.02,0.1,-0.51227,0.00016,30.23625]
[1776455569022,33.3,77371.96,0.1,-0.5137,0.00016,30.22918]
[1776455574092,33.3,77368.05,0.1,-0.51432,0.00016,30.22599]
[1776455576037,33.3,77368.05,0.1,-0.51432,0.00016,30.22599]
[1776455577093,33.29,77357.94,0.1,-0.51592,0.00016,30.21745]
[1776455579681,33.29,77355.9,0.1,-0.51624,0.00016,30.21567]
[1776455582879,33.3,77356.42,0.1,-0.51616,0.00016,30.21613]
[1776455584249,33.3,77345.54,0.1,-0.51788,0.00016,30.20632]
[1776455585557,33.3,77345.54,0.1,-0.51788,0.00016,30.20632]
[1776455585615,33.3,77345.54,0.1,-0.51788,0.00016,30.20632]
[1776455587530,33.3,77338.42,0.1,-0.519,0.00016,30.1996]
[1776455588221,33.3,77336.08,0.1,-0.51937,0.00016,30.19734]
[1776455588746,33.3,77331.91,0.1,-0.52003,0.00016,30.19324]
[1776455591241,33.3,77330.97,0.1,-0.52018,0.00016,30.19231]
[1776455591308,33.3,77330.97,0.1,-0.52018,0.00016,30.19231]
[1776455591763,33.3,77336.38,0.1,-0.51933,0.00016,30.19763]
[1776455594785,33.3,77341.63,0.1,-0.5185,0.00016,30.20266]
[1776455597354,33.3,77345.1,0.1,-0.51795,0.00016,30.20591]
[1776455598236,33.3,77348.07,0.1,-0.51748,0.00016,30.20865]
[1776455601112,33.29,77353.57,0.1,-0.51661,0.00016,30.21361]
[1776455602668,33.29,77356.66,0.1,-0.51612,0.00016,30.21634]
[1776455602714,33.29,77356.66,0.1,-0.51612,0.00016,30.21634]
[1776455602733,33.29,77356.66,0.1,-0.51612,0.00016,30.21634]
[1776455602763,33.29,77356.66,0.1,-0.51612,0.00016,30.21634]
[1776455602843,33.29,77360.58,0.1,-0.51551,0.00016,30.21973]
[1776455603196,33.29,77360.58,0.1,-0.51551,0.00016,30.21973]
[1776455603359,33.29,77360.58,0.1,-0.51551,0.00016,30.21973]
[1776455603396,33.29,77360.58,0.1,-0.51551,0.00016,30.21973]
[1776455603971,33.3,77361.3,0.1,-0.51539,0.00016,30.22035]
[1776455604510,33.3,77361.3,0.1,-0.51539,0.00016,30.22035]
[1776455604599,33.3,77361.3,0.1,-0.51539,0.00016,30.22035]
[1776455604856,33.3,77361.3,0.1,-0.51539,0.00016,30.22035]
[1776455606124,33.3,77361.3,0.1,-0.51539,0.00016,30.22035]
[1776455606119,33.29,77381.2,0.1,-0.51225,0.00016,30.23638]
[1776455607877,33.29,77380.42,0.1,-0.51237,0.00016,30.23578]
[1776455610216,33.3,77378.78,0.1,-0.51263,0.00016,30.23453]
[1776455615237,33.3,77380.24,0.1,-0.5124,0.00016,30.23265]
[1776455621011,33.3,77375.97,0.1,-0.51307,0.00016,30.22936]
[1776455623570,33.3,77371.93,0.1,-0.51371,0.00016,30.22616]
[1776455623734,33.3,77371.93,0.1,-0.51371,0.00016,30.22616]
[1776455624111,33.3,77361.34,0.1,-0.51538,0.00016,30.2174]
[1776455624996,33.3,77361.34,0.1,-0.51538,0.00016,30.2174]
[1776455626009,33.3,77354.11,0.1,-0.51652,0.00016,30.21111]
[1776455631041,33.31,77354.99,0.1,-0.51638,0.00016,30.2119]
[1776455635270,33.31,77356.41,0.1,-0.51616,0.00016,30.21315]
[1776455635301,33.31,77356.41,0.1,-0.51616,0.00016,30.21315]
[1776455636075,33.31,77357.23,0.1,-0.51603,0.00016,30.21386]
[1776455637084,33.31,77368.5,0.1,-0.51425,0.00016,30.22338]
[1776455638189,33.31,77368.5,0.1,-0.51425,0.00016,30.22338]
[1776455640180,33.3,77369.42,0.1,-0.5141,0.00016,30.22413]
[1776455643125,33.3,77361.64,0.1,-0.51533,0.00016,30.21765]
[1776455644665,33.3,77359.54,0.1,-0.51566,0.00016,30.21586]
[1776455647241,33.3,77356.36,0.1,-0.51617,0.00016,30.2131]
[1776455650313,33.31,77361.25,0.1,-0.51539,0.00016,30.21733]
[1776455652188,33.31,77370.83,0.1,-0.51388,0.00016,30.22528]
[1776455653195,33.31,77376.8,0.1,-0.51294,0.00016,30.23001]
[1776455657989,33.3,77378.18,0.1,-0.51272,0.00016,30.23108]
[1776455658413,33.3,77377.78,0.1,-0.51279,0.00016,30.23077]
[1776455659008,33.3,77377.78,0.1,-0.51279,0.00016,30.23077]
[1776455659039,33.3,77367.57,0.1,-0.5144,0.00016,30.22261]
[1776455662680,33.3,77366.13,0.1,-0.51462,0.00016,30.22143]
[1776455662743,33.3,77366.13,0.1,-0.51462,0.00016,30.22143]
[1776455663115,33.3,77366.13,0.1,-0.51462,0.00016,30.22143]
[1776455668303,33.31,77365.16,0.1,-0.51477,0.00016,30.22063]
[1776455671828,33.31,77375.42,0.1,-0.51316,0.00016,30.22594]
[1776455673394,33.31,77378.97,0.1,-0.51259,0.00016,30.2287]
[1776455675387,33.31,77386.52,0.1,-0.5114,0.00016,30.23436]
[1776455680451,33.31,77395.93,0.1,-0.50992,0.00016,30.24105]
[1776455682686,33.31,77383.55,0.1,-0.51187,0.00016,30.23217]
[1776455684545,33.31,77382.07,0.1,-0.51211,0.00016,30.23105]
[1776455690287,33.31,77379.95,0.1,-0.51244,0.00016,30.22944]
[1776455695480,33.31,77374.19,0.1,-0.51335,0.00016,30.22496]
[1776455697523,33.31,77361.99,0.1,-0.51528,0.00016,30.21496]
[1776455699545,33.31,77368.39,0.1,-0.51427,0.00016,30.2203]
[1776455700771,33.31,77377.58,0.1,-0.51282,0.00016,30.22762]
[1776455702545,33.31,77371.47,0.1,-0.51378,0.00016,30.2228]
[1776455704663,33.31,77366.36,0.1,-0.51458,0.00016,30.21863]
[1776455710730,33.31,77371.5,0.1,-0.51377,0.00016,30.22283]
[1776455711713,33.31,77383.37,0.1,-0.5119,0.00016,30.23204]
[1776455713620,33.32,77387.9,0.1,-0.51118,0.00016,30.23538]
[1776455718654,33.32,77393.71,0.1,-0.51026,0.00016,30.23952]
[1776455719662,33.32,77400.89,0.1,-0.50913,0.00016,30.24442]
[1776455723423,33.32,77405.12,0.1,-0.50846,0.00016,30.24719]
[1776455723457,33.32,77405.12,0.1,-0.50846,0.00016,30.24719]
[1776455729731,33.32,77407.1,0.1,-0.50815,0.00016,30.24846]
[1776455733766,33.32,77416.3,0.1,-0.50669,0.00016,30.2511]
[1776455738798,33.32,77414.37,0.1,-0.507,0.00016,30.24995]
[1776455743829,33.33,77418.6,0.1,-0.50633,0.00016,30.25245]
[1776455746851,33.33,77426.59,0.1,-0.50507,0.00016,30.25694]
[1776455750308,33.33,77421.7,0.1,-0.50584,0.00016,30.25423]
[1776455752310,33.33,77425.04,0.1,-0.50531,0.00016,30.25609]
[1776455752456,33.33,77425.04,0.1,-0.50531,0.00016,30.25609]
[1776455753309,33.33,77432.74,0.1,-0.5041,0.00016,30.26019]
[1776455755012,33.33,77432.74,0.1,-0.5041,0.00016,30.26019]
[1776455756921,33.33,77417.25,0.1,-0.50654,0.00016,30.25167]
[1776455757928,33.33,77419.67,0.1,-0.50616,0.00016,30.25307]
[1776455762963,33.33,77421.14,0.1,-0.50593,0.00016,30.25391]
[1776455768001,33.33,77420.54,0.1,-0.50602,0.00016,30.25357]
[1776455773038,33.33,77429.5,0.1,-0.50461,0.00016,30.2585]
[1776455778071,33.33,77429.51,0.1,-0.5046,0.00016,30.25851]
[1776455783108,33.33,77429.13,0.1,-0.50466,0.00016,30.25831]
[1776455788142,33.33,77428.18,0.1,-0.50481,0.00016,30.2578]
[1776455793178,33.33,77434.18,0.1,-0.50387,0.00016,30.25793]
[1776455796202,33.33,77426.74,0.1,-0.50504,0.00016,30.25402]
[1776455797209,33.33,77419.13,0.1,-0.50624,0.00016,30.24976]
[1776455802244,33.33,77423.12,0.1,-0.50562,0.00016,30.25203]
[1776455805266,33.33,77413.16,0.1,-0.50719,0.00016,30.24622]
[1776455810267,33.33,77414.66,0.1,-0.50695,0.00016,30.24713]
[1776455816342,33.34,77413.06,0.1,-0.5072,0.00016,30.24617]
[1776455821377,33.34,77414.78,0.1,-0.50693,0.00016,30.24721]
[1776455823394,33.34,77398.28,0.1,-0.50953,0.00016,30.23669]
[1776455824398,33.34,77391.1,0.1,-0.51066,0.00016,30.23171]
[1776455829434,33.34,77389.33,0.1,-0.51094,0.00016,30.23045]
[1776455834469,33.34,77386.34,0.1,-0.51141,0.00016,30.22828]
[1776455835872,33.34,77401.44,0.1,-0.50903,0.00016,30.2388]
[1776455837491,33.34,77406.54,0.1,-0.50823,0.00016,30.24212]
[1776455841384,33.34,77414.6,0.1,-0.50695,0.00016,30.2471]
[1776455842854,33.34,77421.72,0.1,-0.50583,0.00016,30.25125]
[1776455848572,33.34,77424.48,0.1,-0.50539,0.00016,30.25279]
[1776455853606,33.34,77424.83,0.1,-0.50534,0.00016,30.24998]
[1776455858640,33.34,77426.9,0.1,-0.50501,0.00016,30.25111]
[1776455863582,33.34,77427.25,0.1,-0.50496,0.00016,30.2513]
[1776455865440,33.34,77427.36,0.1,-0.50494,0.00016,30.25136]
[1776455865494,33.34,77429.48,0.1,-0.50461,0.00016,30.25249]
[1776455865535,33.34,77429.48,0.1,-0.50461,0.00016,30.25249]
[1776455865586,33.34,77429.48,0.1,-0.50461,0.00016,30.25249]
[1776455865723,33.34,77429.48,0.1,-0.50461,0.00016,30.25249]
[1776455865795,33.34,77429.48,0.1,-0.50461,0.00016,30.25249]
[1776455865985,33.34,77429.48,0.1,-0.50461,0.00016,30.25249]
[1776455866118,33.34,77429.48,0.1,-0.50461,0.00016,30.25249]
[1776455866207,33.34,77429.48,0.1,-0.50461,0.00016,30.25249]
[1776455866262,33.34,77429.48,0.1,-0.50461,0.00016,30.25249]
[1776455866327,33.34,77429.48,0.1,-0.50461,0.00016,30.25249]
[1776455869270,33.34,77430.82,0.1,-0.5044,0.00016,30.2532]
[1776455871325,33.34,77430.11,0.1,-0.50451,0.00016,30.25283]
[1776455873329,33.34,77430.01,0.1,-0.50452,0.00016,30.25277]
[1776455878470,33.34,77429.45,0.1,-0.50461,0.00016,30.25248]
[1776455883492,33.34,77430.04,0.1,-0.50452,0.00016,30.25279]
[1776455888512,33.34,77426.12,0.1,-0.50514,0.00016,30.25069]
[1776455893533,33.34,77425.06,0.1,-0.50531,0.00016,30.25011]
[1776455899022,33.34,77424.94,0.1,-0.50533,0.00016,30.25004]
[1776455899231,33.34,77424.94,0.1,-0.50533,0.00016,30.25004]
[1776455899294,33.34,77424.94,0.1,-0.50533,0.00016,30.25004]
[1776455899344,33.34,77424.94,0.1,-0.50533,0.00016,30.25004]
[1776455899438,33.34,77424.78,0.1,-0.50535,0.00016,30.24995]
[1776455901008,33.34,77424.78,0.1,-0.50535,0.00016,30.24995]
[1776455901272,33.34,77435.55,0.1,-0.50365,0.00016,30.25562]
[1776455901597,33.34,77435.55,0.1,-0.50365,0.00016,30.25562]
[1776455901718,33.34,77435.55,0.1,-0.50365,0.00016,30.25562]
[1776455902466,33.33,77461.09,0.1,-0.49962,0.00016,30.26685]
[1776455902842,33.33,77461.09,0.1,-0.49962,0.00016,30.26685]
[1776455902858,33.33,77461.09,0.1,-0.49962,0.00016,30.26685]
[1776455902951,33.33,77461.09,0.1,-0.49962,0.00016,30.26685]
[1776455903343,33.33,77461.09,0.1,-0.49962,0.00016,30.26685]
[1776455903416,33.33,77463.26,0.1,-0.49928,0.00016,30.26766]
[1776455903517,33.33,77463.26,0.1,-0.49928,0.00016,30.26766]
[1776455903912,33.33,77463.26,0.1,-0.49928,0.00016,30.26766]
[1776455904876,33.33,77463.48,0.1,-0.49925,0.00016,30.26774]
[1776455904935,33.33,77463.48,0.1,-0.49925,0.00016,30.26774]
[1776455904982,33.33,77463.48,0.1,-0.49925,0.00016,30.26774]
[1776455905459,33.33,77463.52,0.1,-0.49924,0.00016,30.26776]
[1776455910470,33.34,77467.95,0.1,-0.49854,0.00016,30.26934]
[1776455915296,33.34,77458.73,0.1,-0.5,0.00016,30.26294]
[1776455920375,33.34,77462.44,0.1,-0.49941,0.00016,30.26436]
[1776455925806,33.34,77463.61,0.1,-0.49923,0.00016,30.26479]
[1776455930867,33.34,77461.94,0.1,-0.49949,0.00016,30.26417]
[1776455935973,33.33,77466.49,0.1,-0.49877,0.00016,30.26583]
[1776455937416,33.33,77476.94,0.1,-0.49713,0.00016,30.26927]
[1776455939481,33.33,77481.38,0.1,-0.49642,0.00016,30.27057]
[1776455942478,33.33,77475.23,0.1,-0.4974,0.00016,30.26874]
[1776455946477,33.33,77471.38,0.1,-0.498,0.00016,30.2675]
[1776455951481,33.33,77467.06,0.1,-0.49868,0.00016,30.26603]
[1776455955525,33.33,77455.68,0.1,-0.50048,0.00016,30.26173]
[1776455956506,33.33,77446.54,0.1,-0.50192,0.00016,30.25783]
[1776455957955,33.33,77445.28,0.1,-0.50212,0.00016,30.25726]
[1776455958530,33.33,77444.24,0.1,-0.50229,0.00016,30.25678]
[1776455963553,33.33,77444.23,0.1,-0.50229,0.00016,30.25678]
[1776455966174,33.33,77446.5,0.1,-0.50193,0.00016,30.25781]
[1776455966249,33.33,77446.5,0.1,-0.50193,0.00016,30.25781]
[1776455973049,33.32,77444.58,0.1,-0.50224,0.00016,30.25393]
[1776455974479,33.32,77454.81,0.1,-0.50062,0.00016,30.25837]
[1776455977120,33.32,77452.9,0.1,-0.50092,0.00016,30.25758]
[1776455977500,33.32,77456.42,0.1,-0.50037,0.00016,30.25902]
[1776455979775,33.32,77461.34,0.1,-0.49959,0.00016,30.26094]
[1776455980533,33.32,77462.26,0.1,-0.49945,0.00016,30.26129]
[1776455981531,33.32,77468.68,0.1,-0.49843,0.00016,30.26359]
[1776455983039,33.32,77468.41,0.1,-0.49848,0.00016,30.2635]
[1776455983541,33.32,77470.99,0.1,-0.49807,0.00016,30.26437]
[1776455987264,33.32,77474.26,0.1,-0.49755,0.00016,30.26543]
[1776455988084,33.32,77476.0,0.1,-0.49728,0.00016,30.26598]
[1776455988239,33.32,77476.0,0.1,-0.49728,0.00016,30.26598]
[1776455988522,33.32,77476.0,0.1,-0.49728,0.00016,30.26598]
[1776455988528,33.32,77483.19,0.1,-0.49614,0.00016,30.26808]
[1776455988610,33.32,77483.19,0.1,-0.49614,0.00016,30.26808]
[1776455988700,33.32,77483.19,0.1,-0.49614,0.00016,30.26808]
[1776455988813,33.32,77483.19,0.1,-0.49614,0.00016,30.26808]
[1776455988859,33.33,77490.27,0.1,-0.49503,0.00016,30.26991]
[1776455989967,33.33,77490.27,0.1,-0.49503,0.00016,30.26991]
[1776455991744,33.32,77494.4,0.1,-0.49437,0.00016,30.27086]
[1776455992634,33.32,77494.15,0.1,-0.49441,0.00016,30.27081]
[1776455993117,33.32,77494.6,0.1,-0.49434,0.00016,30.27091]
[1776455993772,33.32,77494.6,0.1,-0.49434,0.00016,30.27091]
[1776455995042,33.32,77491.64,0.1,-0.49481,0.00016,30.27023]
[1776455995441,33.32,77489.6,0.1,-0.49513,0.00016,30.26974]
[1776455998393,33.32,77489.53,0.1,-0.49514,0.00016,30.26973]
[1776455998441,33.32,77489.53,0.1,-0.49514,0.00016,30.26973]
[1776455998538,33.32,77490.27,0.1,-0.49503,0.00016,30.26991]
[1776455998622,33.32,77490.27,0.1,-0.49503,0.00016,30.26991]
[1776455998643,33.32,77490.27,0.1,-0.49503,0.00016,30.26991]
[1776455998753,33.32,77490.27,0.1,-0.49503,0.00016,30.26991]
[1776455999178,33.32,77490.27,0.1,-0.49503,0.00016,30.26991]
[1776455999215,33.32,77490.27,0.1,-0.49503,0.00016,30.26991]
[1776455999550,33.32,77487.14,0.1,-0.49552,0.00016,30.26913]
[1776456000096,33.32,77487.14,0.1,-0.49552,0.00016,30.26913]
[1776456000275,33.32,77487.14,0.1,-0.49552,0.00016,30.26913]
[1776456000371,33.32,77487.14,0.1,-0.49552,0.00016,30.26913]
[1776456000431,33.32,77459.56,0.1,-0.49987,0.00016,30.26026]
[1776456001306,33.32,77459.56,0.1,-0.49987,0.00016,30.26026]
[1776456001335,33.32,77439.72,0.1,-0.503,0.00016,30.25165]
[1776456001744,33.32,77439.72,0.1,-0.503,0.00016,30.25165]
[1776456002098,33.32,77439.72,0.1,-0.503,0.00016,30.25165]
[1776456002133,33.32,77439.72,0.1,-0.503,0.00016,30.25165]
[1776456002341,33.32,77439.72,0.1,-0.503,0.00016,30.25165]
[1776456002491,33.32,77439.72,0.1,-0.503,0.00016,30.25165]
[1776456002390,33.32,77440.66,0.1,-0.50286,0.00016,30.2521]
[1776456004712,33.32,77437.34,0.1,-0.50338,0.00016,30.25049]
[1776456007281,33.32,77434.03,0.1,-0.5039,0.00016,30.24884]
[1776456007352,33.32,77434.03,0.1,-0.5039,0.00016,30.24884]
[1776456007435,33.32,77434.03,0.1,-0.5039,0.00016,30.24884]
[1776456007479,33.32,77434.03,0.1,-0.5039,0.00016,30.24884]
[1776456008262,33.32,77433.22,0.1,-0.50403,0.00016,30.24843]
[1776456008326,33.32,77433.22,0.1,-0.50403,0.00016,30.24843]
[1776456008341,33.32,77433.22,0.1,-0.50403,0.00016,30.24843]
[1776456008353,33.32,77433.22,0.1,-0.50403,0.00016,30.24843]
[1776456008563,33.32,77423.78,0.1,-0.50552,0.00016,30.24338]
[1776456008661,33.32,77423.78,0.1,-0.50552,0.00016,30.24338]
[1776456008752,33.32,77423.78,0.1,-0.50552,0.00016,30.24338]
[1776456009586,33.32,77423.35,0.1,-0.50559,0.00016,30.24314]
[1776456013797,33.32,77429.78,0.1,-0.50458,0.00016,30.24664]
[1776456016335,33.32,77429.78,0.1,-0.50458,0.00016,30.24664]
[1776456017284,33.32,77427.26,0.1,-0.50497,0.00016,30.24529]
[1776456017453,33.32,77427.26,0.1,-0.50497,0.00016,30.24529]
[1776456017594,33.32,77416.99,0.1,-0.5066,0.00016,30.2395]
[1776456017796,33.32,77416.99,0.1,-0.5066,0.00016,30.2395]
[1776456018446,33.32,77417.05,0.1,-0.50659,0.00016,30.23953]
[1776456021694,33.32,77414.77,0.1,-0.50695,0.00016,30.23818]
[1776456023417,33.32,77406.91,0.1,-0.50819,0.00016,30.23332]
[1776456025871,33.32,77402.93,0.1,-0.50882,0.00016,30.23075]
[1776456030905,33.32,77399.96,0.1,-0.50929,0.00016,30.22879]
[1776456031910,33.32,77391.66,0.1,-0.5106,0.00016,30.22007]
[1776456033166,33.32,77379.03,0.1,-0.51259,0.00016,30.21074]
[1776456038962,33.32,77382.37,0.1,-0.51207,0.00016,30.21328]
[1776456043995,33.31,77383.43,0.1,-0.5119,0.00016,30.21406]
[1776456049031,33.31,77376.4,0.1,-0.51302,0.00016,30.20868]
[1776456054068,33.31,77373.78,0.1,-0.51343,0.00016,30.20662]
[1776456055830,33.31,77372.56,0.1,-0.51363,0.00016,30.20565]
[1776456055999,33.31,77372.56,0.1,-0.51363,0.00016,30.20565]
[1776456057086,33.31,77382.95,0.1,-0.51198,0.00016,30.2137]
[1776456058625,33.31,77382.95,0.1,-0.51198,0.00016,30.2137]
[1776456058100,33.31,77391.88,0.1,-0.51057,0.00016,30.22021]
[1776456058983,33.31,77391.88,0.1,-0.51057,0.00016,30.22021]
[1776456059212,33.31,77391.88,0.1,-0.51057,0.00016,30.22021]
[1776456059315,33.31,77391.88,0.1,-0.51057,0.00016,30.22021]
[1776456059481,33.31,77391.88,0.1,-0.51057,0.00016,30.22021]
[1776456059596,33.31,77391.88,0.1,-0.51057,0.00016,30.22021]
[1776456059636,33.3,77415.63,0.1,-0.50682,0.00016,30.23568]
[1776456059698,33.3,77415.63,0.1,-0.50682,0.00016,30.23568]
[1776456059841,33.3,77415.63,0.1,-0.50682,0.00016,30.23568]
[1776456059902,33.3,77415.63,0.1,-0.50682,0.00016,30.23568]
[1776456059961,33.3,77415.63,0.1,-0.50682,0.00016,30.23568]
[1776456060119,33.3,77415.63,0.1,-0.50682,0.00016,30.23568]
[1776456060228,33.3,77415.63,0.1,-0.50682,0.00016,30.23568]
[1776456060322,33.3,77415.63,0.1,-0.50682,0.00016,30.23568]
[1776456060360,33.3,77415.63,0.1,-0.50682,0.00016,30.23568]
[1776456060446,33.3,77429.03,0.1,-0.5047,0.00016,30.24323]
[1776456060786,33.3,77429.03,0.1,-0.5047,0.00016,30.24323]
[1776456060958,33.3,77429.03,0.1,-0.5047,0.00016,30.24323]
[1776456061022,33.3,77429.03,0.1,-0.5047,0.00016,30.24323]
[1776456061171,33.3,77429.03,0.1,-0.5047,0.00016,30.24323]
[1776456061228,33.3,77429.03,0.1,-0.5047,0.00016,30.24323]
[1776456061382,33.3,77429.03,0.1,-0.5047,0.00016,30.24323]
[1776456061483,33.3,77429.03,0.1,-0.5047,0.00016,30.24323]
[1776456061579,33.3,77429.03,0.1,-0.5047,0.00016,30.24323]
[1776456061654,33.3,77429.03,0.1,-0.5047,0.00016,30.24323]
[1776456061636,33.3,77432.78,0.1,-0.50411,0.00016,30.24519]
[1776456061763,33.3,77432.78,0.1,-0.50411,0.00016,30.24519]
[1776456062382,33.3,77456.54,0.1,-0.50036,0.00016,30.25607]
[1776456063609,33.3,77470.67,0.1,-0.49813,0.00016,30.26127]
[1776456065145,33.3,77470.67,0.1,-0.49813,0.00016,30.26127]
[1776456065257,33.3,77480.23,0.1,-0.49662,0.00016,30.26425]
[1776456066428,33.3,77480.23,0.1,-0.49662,0.00016,30.26425]
[1776456066524,33.3,77481.47,0.1,-0.49642,0.00016,30.2646]
[1776456068390,33.3,77481.47,0.1,-0.49642,0.00016,30.2646]
[1776456068418,33.3,77482.85,0.1,-0.4962,0.00016,30.26499]
[1776456071185,33.3,77475.95,0.1,-0.49729,0.00016,30.26297]
[1776456073112,33.3,77470.36,0.1,-0.49818,0.00016,30.26116]
[1776456075406,33.3,77461.08,0.1,-0.49964,0.00016,30.25784]
[1776456078687,33.29,77456.03,0.1,-0.50044,0.00016,30.25586]
[1776456087296,33.28,77454.18,0.1,-0.50074,0.00016,30.25511]
[1776456092331,33.28,77450.08,0.1,-0.50139,0.00016,30.25037]
[1776456097371,33.27,77456.84,0.1,-0.50033,0.00016,30.25318]
[1776456102421,33.26,77456.21,0.1,-0.50043,0.00016,30.25293]
[1776456107444,33.25,77455.14,0.1,-0.5006,0.00016,30.2525]
[1776456112474,33.24,77453.97,0.1,-0.50079,0.00016,30.25201]
[1776456116318,33.24,77457.69,0.1,-0.5002,0.00016,30.25352]
[1776456116632,33.24,77464.61,0.1,-0.49911,0.00016,30.25615]
[1776456116947,33.24,77464.61,0.1,-0.49911,0.00016,30.25615]
[1776456117038,33.24,77464.61,0.1,-0.49911,0.00016,30.25615]
[1776456117442,33.24,77464.61,0.1,-0.49911,0.00016,30.25615]
[1776456117543,33.24,77477.57,0.1,-0.49706,0.00016,30.26047]
[1776456117804,33.24,77477.57,0.1,-0.49706,0.00016,30.26047]
[1776456117906,33.24,77477.57,0.1,-0.49706,0.00016,30.26047]
[1776456118259,33.24,77477.57,0.1,-0.49706,0.00016,30.26047]
[1776456118334,33.24,77477.57,0.1,-0.49706,0.00016,30.26047]
[1776456118348,33.24,77477.57,0.1,-0.49706,0.00016,30.26047]
[1776456118424,33.24,77477.57,0.1,-0.49706,0.00016,30.26047]
[1776456118549,33.24,77477.57,0.1,-0.49706,0.00016,30.26047]
[1776456118552,33.24,77477.57,0.1,-0.49706,0.00016,30.26047]
[1776456118553,33.24,77477.57,0.1,-0.49706,0.00016,30.26047]
[1776456118603,33.24,77477.57,0.1,-0.49706,0.00016,30.26047]
[1776456118630,33.24,77502.78,0.1,-0.49307,0.00016,30.26657]
[1776456119620,33.24,77508.93,0.1,-0.4921,0.00016,30.2676]
[1776456119959,33.24,77508.93,0.1,-0.4921,0.00016,30.2676]
[1776456120030,33.24,77508.93,0.1,-0.4921,0.00016,30.2676]
[1776456120040,33.24,77508.93,0.1,-0.4921,0.00016,30.2676]
[1776456120101,33.24,77508.93,0.1,-0.4921,0.00016,30.2676]
[1776456120125,33.24,77508.93,0.1,-0.4921,0.00016,30.2676]
[1776456120196,33.24,77508.93,0.1,-0.4921,0.00016,30.2676]
[1776456120413,33.24,77508.93,0.1,-0.4921,0.00016,30.2676]
[1776456120463,33.24,77508.93,0.1,-0.4921,0.00016,30.2676]
[1776456120623,33.24,77508.93,0.1,-0.4921,0.00016,30.2676]
[1776456120673,33.24,77508.93,0.1,-0.4921,0.00016,30.2676]
[1776456120637,33.24,77522.78,0.1,-0.48991,0.00016,30.26926]
[1776456120859,33.24,77522.78,0.1,-0.48991,0.00016,30.26926]
[1776456121032,33.24,77522.78,0.1,-0.48991,0.00016,30.26926]
[1776456121079,33.24,77522.78,0.1,-0.48991,0.00016,30.26926]
[1776456121088,33.24,77522.78,0.1,-0.48991,0.00016,30.26926]
[1776456121646,33.23,77527.06,0.1,-0.48923,0.00016,30.26959]
[1776456122677,33.22,77528.21,0.1,-0.48905,0.00016,30.26966]
[1776456124704,33.18,77540.41,0.1,-0.48712,0.00016,30.27005]
[1776456126645,33.17,77545.8,0.1,-0.48627,0.00016,30.26999]
[1776456127404,33.17,77545.8,0.1,-0.48627,0.00016,30.26999]
[1776456127450,33.17,77545.8,0.1,-0.48627,0.00016,30.26999]
[1776456127674,33.17,77545.8,0.1,-0.48627,0.00016,30.26999]
[1776456127693,33.15,77544.65,0.1,-0.48645,0.00016,30.27002]
[1776456129384,33.14,77544.65,0.1,-0.48645,0.00016,30.27002]
[1776456129457,33.14,77544.65,0.1,-0.48645,0.00016,30.27002]
[1776456129598,33.13,77546.41,0.1,-0.48617,0.00016,30.26998]
[1776456132619,33.11,77538.64,0.1,-0.4874,0.00016,30.27004]
[1776456135640,33.09,77546.42,0.1,-0.48617,0.00016,30.26997]
[1776456139668,33.08,77538.19,0.1,-0.48747,0.00016,30.27004]
[1776456141681,33.08,77530.56,0.1,-0.48868,0.00016,30.26981]
[1776456144702,33.08,77541.8,0.1,-0.4869,0.00016,30.27005]
[1776456149736,33.08,77544.65,0.1,-0.48645,0.00016,30.27001]
[1776456155211,33.07,77542.38,0.1,-0.48681,0.00016,30.26704]
[1776456159914,33.07,77536.92,0.1,-0.48768,0.00016,30.26702]
[1776456160703,33.07,77536.27,0.1,-0.48778,0.00016,30.267]
[1776456161144,33.07,77536.27,0.1,-0.48778,0.00016,30.267]
[1776456161538,33.07,77535.37,0.1,-0.48792,0.00016,30.26698]
[1776456164101,33.07,77538.69,0.1,-0.48739,0.00016,30.26704]
[1776456164693,33.06,77538.26,0.1,-0.48746,0.00016,30.26703]
[1776456170023,33.06,77539.46,0.1,-0.48727,0.00016,30.26704]
[1776456171360,33.06,77539.58,0.1,-0.48725,0.00016,30.26705]
[1776456171657,33.06,77542.39,0.1,-0.48681,0.00016,30.26704]
[1776456172699,33.06,77555.98,0.1,-0.48465,0.00016,30.26648]
[1776456173275,33.06,77555.98,0.1,-0.48465,0.00016,30.26648]
[1776456173373,33.06,77556.07,0.1,-0.48463,0.00016,30.26647]
[1776456175919,33.06,77543.97,0.1,-0.48656,0.00016,30.26702]
[1776456177810,33.05,77539.04,0.1,-0.48734,0.00016,30.26704]
[1776456177816,33.05,77539.04,0.1,-0.48734,0.00016,30.26704]
[1776456178742,33.05,77534.25,0.1,-0.4881,0.00016,30.26695]
[1776456183791,33.05,77531.46,0.1,-0.48854,0.00016,30.26685]
[1776456184798,33.05,77538.7,0.1,-0.48739,0.00016,30.26704]
[1776456186801,33.05,77542.13,0.1,-0.48685,0.00016,30.26704]
[1776456188744,33.05,77534.51,0.1,-0.48806,0.00016,30.26696]
[1776456189735,33.04,77525.01,0.1,-0.48957,0.00016,30.26647]
[1776456191648,33.04,77523.28,0.1,-0.48984,0.00016,30.26633]
[1776456194635,33.04,77523.96,0.1,-0.48974,0.00016,30.26639]
[1776456194699,33.04,77525.95,0.1,-0.48942,0.00016,30.26653]
[1776456198509,33.04,77524.37,0.1,-0.48967,0.00016,30.26642]
[1776456198748,33.04,77524.56,0.1,-0.48964,0.00016,30.26643]
[1776456201590,33.04,77515.34,0.1,-0.49111,0.00016,30.26552]
[1776456203170,33.04,77508.02,0.1,-0.49227,0.00016,30.2645]
[1776456204361,33.04,77508.02,0.1,-0.49227,0.00016,30.2645]
[1776456204514,33.04,77508.02,0.1,-0.49227,0.00016,30.2645]
[1776456204607,33.04,77508.21,0.1,-0.49224,0.00016,30.26453]
[1776456207137,33.04,77501.89,0.1,-0.49325,0.00016,30.26345]
[1776456210854,33.04,77515.14,0.1,-0.49114,0.00016,30.26549]
[1776456210935,33.04,77515.14,0.1,-0.49114,0.00016,30.26549]
[1776456212173,33.04,77519.06,0.1,-0.49052,0.00016,30.26293]
[1776456213003,33.04,77519.06,0.1,-0.49052,0.00016,30.26293]
[1776456213822,33.04,77530.67,0.1,-0.48867,0.00016,30.26381]
[1776456214732,33.04,77538.13,0.1,-0.48748,0.00016,30.26403]
[1776456215334,33.04,77551.63,0.1,-0.48534,0.00016,30.26375]
[1776456215960,33.04,77551.63,0.1,-0.48534,0.00016,30.26375]
[1776456215971,33.04,77551.63,0.1,-0.48534,0.00016,30.26375]
[1776456216210,33.04,77551.63,0.1,-0.48534,0.00016,30.26375]
[1776456217278,33.04,77551.63,0.1,-0.48534,0.00016,30.26375]
[1776456217619,33.05,77561.63,0.1,-0.48375,0.00016,30.26298]
[1776456221271,33.05,77566.23,0.1,-0.48302,0.00016,30.26246]
[1776456221282,33.05,77557.73,0.1,-0.48437,0.00016,30.26333]
[1776456222212,33.05,77557.73,0.1,-0.48437,0.00016,30.26333]
[1776456224510,33.05,77548.69,0.1,-0.4858,0.00016,30.26388]
[1776456228914,33.05,77548.74,0.1,-0.4858,0.00016,30.26388]
[1776456229303,33.05,77549.33,0.1,-0.4857,0.00016,30.26386]
[1776456234580,33.06,77546.15,0.1,-0.48621,0.00016,30.26397]
[1776456238691,33.06,77550.1,0.1,-0.48558,0.00016,30.26383]
[1776456238721,33.06,77550.5,0.1,-0.48552,0.00016,30.26381]
[1776456239318,33.06,77550.5,0.1,-0.48552,0.00016,30.26381]
[1776456239501,33.06,77550.5,0.1,-0.48552,0.00016,30.26381]
[1776456239507,33.06,77555.58,0.1,-0.48471,0.00016,30.2635]
[1776456240643,33.06,77564.08,0.1,-0.48336,0.00016,30.26272]
[1776456242395,33.06,77566.02,0.1,-0.48305,0.00016,30.26249]
[1776456243508,33.06,77566.02,0.1,-0.48305,0.00016,30.26249]
[1776456243716,33.06,77566.05,0.1,-0.48305,0.00016,30.26249]
[1776456245557,33.07,77566.93,0.1,-0.48291,0.00016,30.26238]
[1776456245867,33.07,77561.43,0.1,-0.48378,0.00016,30.263]
[1776456250962,33.07,77557.78,0.1,-0.48436,0.00016,30.26334]
[1776456251683,33.07,77557.78,0.1,-0.48436,0.00016,30.26334]
[1776456251785,33.07,77554.7,0.1,-0.48485,0.00016,30.26357]
[1776456256815,33.07,77552.21,0.1,-0.48525,0.00016,30.26372]
[1776456261855,33.07,77552.25,0.1,-0.48524,0.00016,30.26372]
[1776456266941,33.07,77553.7,0.1,-0.48501,0.00016,30.26363]
[1776456272003,33.07,77555.03,0.1,-0.4848,0.00016,30.26054]
[1776456277048,33.07,77556.22,0.1,-0.48461,0.00016,30.26045]
[1776456277866,33.07,77563.91,0.1,-0.48339,0.00016,30.25974]
[1776456278882,33.07,77572.13,0.1,-0.48208,0.00016,30.25865]
[1776456280870,33.08,77572.54,0.1,-0.48202,0.00016,30.25859]
[1776456285653,33.08,77572.56,0.1,-0.48202,0.00016,30.25859]
[1776456285851,33.08,77572.5,0.1,-0.48203,0.00016,30.2586]
[1776456287724,33.08,77583.55,0.1,-0.48027,0.00016,30.25662]
[1776456289738,33.08,77583.86,0.1,-0.48022,0.00016,30.25655]
[1776456291596,33.08,77581.79,0.1,-0.48055,0.00016,30.25697]
[1776456291940,33.08,77573.58,0.1,-0.48186,0.00016,30.25843]
[1776456292944,33.08,77566.65,0.1,-0.48295,0.00016,30.25941]
[1776456293421,33.08,77566.65,0.1,-0.48295,0.00016,30.25941]
[1776456293763,33.08,77566.65,0.1,-0.48295,0.00016,30.25941]
[1776456294771,33.08,77573.12,0.1,-0.48193,0.00016,30.25851]
[1776456296784,33.08,77578.79,0.1,-0.48103,0.00016,30.25755]
[1776456301823,33.09,77583.07,0.1,-0.48035,0.00016,30.25672]
[1776456306855,33.09,77583.64,0.1,-0.48026,0.00016,30.25661]
[1776456311892,33.09,77584.81,0.1,-0.48008,0.00016,30.25636]
[1776456313144,33.09,77587.67,0.1,-0.47962,0.00016,30.25574]
[1776456313183,33.09,77587.67,0.1,-0.47962,0.00016,30.25574]
[1776456314758,33.09,77587.17,0.1,-0.4797,0.00016,30.25585]
[1776456314962,33.09,77586.5,0.1,-0.47981,0.00016,30.256]
[1776456318735,33.09,77585.94,0.1,-0.4799,0.00016,30.25612]
[1776456318977,33.09,77577.2,0.1,-0.48128,0.00016,30.25784]
[1776456321960,33.09,77573.71,0.1,-0.48184,0.00016,30.25842]
[1776456325801,33.1,77573.57,0.1,-0.48186,0.00016,30.25844]
[1776456325991,33.1,77558.52,0.1,-0.48425,0.00016,30.26027]
[1776456326996,33.1,77562.37,0.1,-0.48364,0.00016,30.25991]
[1776456328007,33.1,77571.72,0.1,-0.48215,0.00016,30.25873]
[1776456330013,33.1,77577.85,0.1,-0.48118,0.00016,30.25773]
[1776456334915,33.1,77584.7,0.1,-0.48009,0.00016,30.25339]
[1776456339936,33.1,77583.75,0.1,-0.48025,0.00016,30.25359]
[1776456344978,33.1,77583.51,0.1,-0.48028,0.00016,30.25364]
[1776456349978,33.1,77579.23,0.1,-0.48096,0.00016,30.25447]
[1776456355436,33.11,77583.21,0.1,-0.48033,0.00016,30.2537]
[1776456360674,33.11,77589.03,0.1,-0.47941,0.00016,30.25244]
[1776456365784,33.11,77590.65,0.1,-0.47915,0.00016,30.25206]
[1776456370922,33.11,77592.29,0.1,-0.47889,0.00016,30.25166]
[1776456377000,33.11,77591.24,0.1,-0.47906,0.00016,30.25192]
[1776456382053,33.12,77587.7,0.1,-0.47962,0.00016,30.25275]
[1776456387121,33.12,77582.64,0.1,-0.48042,0.00016,30.25383]
[1776456392173,33.12,77576.55,0.1,-0.48139,0.00016,30.25195]
[1776456394135,33.12,77574.39,0.1,-0.48173,0.00016,30.25231]
[1776456394947,33.12,77572.04,0.1,-0.4821,0.00016,30.25268]
[1776456400117,33.12,77572.44,0.1,-0.48204,0.00016,30.25262]
[1776456403821,33.12,77571.59,0.1,-0.48218,0.00016,30.25275]
[1776456404007,33.12,77566.46,0.1,-0.48299,0.00016,30.25344]
[1776456404471,33.12,77566.46,0.1,-0.48299,0.00016,30.25344]
[1776456404483,33.12,77566.46,0.1,-0.48299,0.00016,30.25344]
[1776456404569,33.12,77566.46,0.1,-0.48299,0.00016,30.25344]
[1776456404660,33.12,77566.46,0.1,-0.48299,0.00016,30.25344]
[1776456404754,33.12,77566.46,0.1,-0.48299,0.00016,30.25344]
[1776456404864,33.12,77566.46,0.1,-0.48299,0.00016,30.25344]
[1776456404905,33.12,77566.46,0.1,-0.48299,0.00016,30.25344]
[1776456404976,33.13,77555.73,0.1,-0.48469,0.00016,30.25449]
[1776456405200,33.13,77555.73,0.1,-0.48469,0.00016,30.25449]
[1776456405331,33.13,77555.73,0.1,-0.48469,0.00016,30.25449]
[1776456405408,33.13,77555.73,0.1,-0.48469,0.00016,30.25449]
[1776456405572,33.13,77555.73,0.1,-0.48469,0.00016,30.25449]
[1776456405666,33.13,77550.43,0.1,-0.48553,0.00016,30.2548]
[1776456406570,33.13,77550.43,0.1,-0.48553,0.00016,30.2548]
[1776456407373,33.13,77550.43,0.1,-0.48553,0.00016,30.2548]
[1776456407681,33.13,77549.46,0.1,-0.48569,0.00016,30.25485]
[1776456408552,33.13,77549.46,0.1,-0.48569,0.00016,30.25485]
[1776456408740,33.13,77554.88,0.1,-0.48483,0.00016,30.25455]
[1776456409885,33.13,77554.88,0.1,-0.48483,0.00016,30.25455]
[1776456409949,33.13,77554.88,0.1,-0.48483,0.00016,30.25455]
[1776456409974,33.13,77554.88,0.1,-0.48483,0.00016,30.25455]
[1776456410031,33.13,77554.88,0.1,-0.48483,0.00016,30.25455]
[1776456410070,33.13,77554.88,0.1,-0.48483,0.00016,30.25455]
[1776456410110,33.13,77560.13,0.1,-0.48399,0.00016,30.25413]
[1776456410144,33.13,77560.13,0.1,-0.48399,0.00016,30.25413]
[1776456410173,33.13,77560.13,0.1,-0.48399,0.00016,30.25413]
[1776456410264,33.13,77560.13,0.1,-0.48399,0.00016,30.25413]
[1776456410443,33.13,77560.13,0.1,-0.48399,0.00016,30.25413]
[1776456410506,33.13,77560.13,0.1,-0.48399,0.00016,30.25413]
[1776456410658,33.13,77560.13,0.1,-0.48399,0.00016,30.25413]
[1776456410708,33.13,77560.13,0.1,-0.48399,0.00016,30.25413]
[1776456410865,33.13,77560.13,0.1,-0.48399,0.00016,30.25413]
[1776456410946,33.13,77560.13,0.1,-0.48399,0.00016,30.25413]
[1776456411085,33.13,77560.13,0.1,-0.48399,0.00016,30.25413]
[1776456410968,33.13,77574.31,0.1,-0.48175,0.00016,30.25233]
[1776456411127,33.13,77574.31,0.1,-0.48175,0.00016,30.25233]
[1776456411136,33.13,77574.31,0.1,-0.48175,0.00016,30.25233]
[1776456412282,33.13,77579.61,0.1,-0.48091,0.00016,30.25141]
[1776456412612,33.13,77579.61,0.1,-0.48091,0.00016,30.25141]
[1776456414561,33.13,77578.83,0.1,-0.48103,0.00016,30.25156]
[1776456414929,33.13,77578.83,0.1,-0.48103,0.00016,30.25156]
[1776456415068,33.13,77575.52,0.1,-0.48155,0.00016,30.25213]
[1776456420668,33.13,77576.15,0.1,-0.48145,0.00016,30.25203]
[1776456425943,33.13,77573.09,0.1,-0.48194,0.00016,30.25252]
[1776456431744,33.13,77571.21,0.1,-0.48224,0.00016,30.25281]
[1776456436783,33.14,77571.11,0.1,-0.48225,0.00016,30.25282]
[1776456438798,33.14,77579.19,0.1,-0.48097,0.00016,30.2515]
[1776456443347,33.14,77577.77,0.1,-0.4812,0.00016,30.25175]
[1776456443830,33.14,77577.94,0.1,-0.48117,0.00016,30.25172]
[1776456444836,33.14,77571.51,0.1,-0.48219,0.00016,30.25277]
[1776456446114,33.14,77563.83,0.1,-0.48341,0.00016,30.25375]
[1776456450056,33.14,77561.36,0.1,-0.4838,0.00016,30.25401]
[1776456451886,33.14,77572.39,0.1,-0.48205,0.00016,30.24963]
[1776456452936,33.14,77572.39,0.1,-0.48205,0.00016,30.24963]
[1776456453072,33.14,77574.88,0.1,-0.48166,0.00016,30.24924]
[1776456453214,33.14,77574.88,0.1,-0.48166,0.00016,30.24924]
[1776456453577,33.14,77574.88,0.1,-0.48166,0.00016,30.24924]
[1776456453643,33.14,77574.88,0.1,-0.48166,0.00016,30.24924]
[1776456454123,33.14,77588.66,0.1,-0.47947,0.00016,30.24654]
[1776456455115,33.14,77588.66,0.1,-0.47947,0.00016,30.24654]
[1776456455190,33.14,77592.98,0.1,-0.47879,0.00016,30.2455]
[1776456455224,33.14,77592.98,0.1,-0.47879,0.00016,30.2455]
[1776456455325,33.14,77592.98,0.1,-0.47879,0.00016,30.2455]
[1776456455407,33.14,77592.98,0.1,-0.47879,0.00016,30.2455]
[1776456455542,33.14,77592.98,0.1,-0.47879,0.00016,30.2455]
[1776456455615,33.14,77592.98,0.1,-0.47879,0.00016,30.2455]
[1776456455758,33.14,77592.98,0.1,-0.47879,0.00016,30.2455]
[1776456455825,33.14,77592.98,0.1,-0.47879,0.00016,30.2455]
[1776456455962,33.14,77592.98,0.1,-0.47879,0.00016,30.2455]
[1776456456037,33.14,77592.98,0.1,-0.47879,0.00016,30.2455]
[1776456456138,33.14,77605.39,0.1,-0.47683,0.00016,30.24204]
[1776456456169,33.14,77605.39,0.1,-0.47683,0.00016,30.24204]
[1776456456433,33.14,77605.39,0.1,-0.47683,0.00016,30.24204]
[1776456456497,33.14,77605.39,0.1,-0.47683,0.00016,30.24204]
[1776456456566,33.14,77605.39,0.1,-0.47683,0.00016,30.24204]
[1776456456894,33.14,77605.39,0.1,-0.47683,0.00016,30.24204]
[1776456456977,33.14,77609.01,0.1,-0.47625,0.00016,30.24089]
[1776456457377,33.14,77609.01,0.1,-0.47625,0.00016,30.24089]
[1776456458040,33.14,77609.38,0.1,-0.47619,0.00016,30.24077]
[1776456459653,33.14,77608.52,0.1,-0.47633,0.00016,30.24105]
[1776456460099,33.14,77607.72,0.1,-0.47646,0.00016,30.2413]
[1776456461474,33.14,77606.73,0.1,-0.47661,0.00016,30.24161]
[1776456462112,33.14,77602.46,0.1,-0.47729,0.00016,30.24292]
[1776456463545,33.14,77597.68,0.1,-0.47804,0.00016,30.24427]
[1776456464053,33.14,77597.32,0.1,-0.4781,0.00016,30.24437]
[1776456464733,33.14,77597.32,0.1,-0.4781,0.00016,30.24437]
[1776456465048,33.14,77596.54,0.1,-0.47823,0.00016,30.24458]
[1776456465545,33.14,77596.54,0.1,-0.47823,0.00016,30.24458]
[1776456465994,33.14,77596.54,0.1,-0.47823,0.00016,30.24458]
[1776456471029,33.14,77596.35,0.1,-0.47826,0.00016,30.24464]
[1776456476062,33.15,77594.46,0.1,-0.47856,0.00016,30.24513]
[1776456478059,33.15,77589.23,0.1,-0.47939,0.00016,30.24641]
[1776456478152,33.15,77582.19,0.1,-0.4805,0.00016,30.24792]
[1776456479770,33.15,77582.19,0.1,-0.4805,0.00016,30.24792]
[1776456479787,33.15,77582.19,0.1,-0.4805,0.00016,30.24792]
[1776456479806,33.15,77582.19,0.1,-0.4805,0.00016,30.24792]
[1776456479832,33.15,77582.19,0.1,-0.4805,0.00016,30.24792]
[1776456480091,33.15,77582.19,0.1,-0.4805,0.00016,30.24792]
[1776456480317,33.15,77582.19,0.1,-0.4805,0.00016,30.24792]
[1776456480770,33.15,77582.19,0.1,-0.4805,0.00016,30.24792]
[1776456481143,33.15,77593.41,0.1,-0.47873,0.00016,30.24541]
[1776456483110,33.15,77601.05,0.1,-0.47752,0.00016,30.24335]
[1776456485265,33.15,77598.24,0.1,-0.47796,0.00016,30.24414]
[1776456485278,33.15,77598.24,0.1,-0.47796,0.00016,30.24414]
[1776456485288,33.15,77598.24,0.1,-0.47796,0.00016,30.24414]
[1776456485318,33.15,77598.24,0.1,-0.47796,0.00016,30.24414]
[1776456485975,33.15,77598.24,0.1,-0.47796,0.00016,30.24414]
[1776456486132,33.15,77598.24,0.1,-0.47796,0.00016,30.24414]
[1776456491175,33.15,77602.91,0.1,-0.47722,0.00016,30.24281]
[1776456493955,33.15,77605.3,0.1,-0.47684,0.00016,30.24208]
[1776456494193,33.15,77603.74,0.1,-0.47709,0.00016,30.24256]
[1776456495831,33.15,77603.02,0.1,-0.47721,0.00016,30.24277]
[1776456495841,33.15,77603.02,0.1,-0.47721,0.00016,30.24277]
[1776456496207,33.15,77603.95,0.1,-0.47706,0.00016,30.2425]
[1776456498029,33.15,77604.48,0.1,-0.47697,0.00016,30.24233]
[1776456498101,33.15,77612.59,0.1,-0.47569,0.00016,30.23971]
[1776456498870,33.15,77612.59,0.1,-0.47569,0.00016,30.23971]
[1776456499065,33.15,77616.45,0.1,-0.47508,0.00016,30.23835]
[1776456501267,33.15,77619.14,0.1,-0.47466,0.00016,30.23737]
[1776456501279,33.15,77619.14,0.1,-0.47466,0.00016,30.23737]
[1776456501281,33.15,77619.14,0.1,-0.47466,0.00016,30.23737]
[1776456502207,33.15,77620.49,0.1,-0.47444,0.00016,30.23686]
[1776456507227,33.15,77617.76,0.1,-0.47487,0.00016,30.23788]
[1776456507958,33.15,77616.55,0.1,-0.47507,0.00016,30.23832]
[1776456507965,33.15,77616.55,0.1,-0.47507,0.00016,30.23832]
[1776456508194,33.16,77615.69,0.1,-0.4752,0.00016,30.23863]
[1776456513242,33.16,77618.93,0.1,-0.47469,0.00016,30.23444]
[1776456518253,33.16,77620.64,0.1,-0.47442,0.00016,30.2338]
[1776456523268,33.16,77616.14,0.1,-0.47513,0.00016,30.23546]
[1776456523409,33.16,77616.14,0.1,-0.47513,0.00016,30.23546]
[1776456523454,33.16,77616.14,0.1,-0.47513,0.00016,30.23546]
[1776456523602,33.16,77616.14,0.1,-0.47513,0.00016,30.23546]
[1776456523673,33.16,77616.14,0.1,-0.47513,0.00016,30.23546]
[1776456523774,33.16,77613.94,0.1,-0.47548,0.00016,30.23624]
[1776456524526,33.16,77613.94,0.1,-0.47548,0.00016,30.23624]
[1776456525075,33.16,77611.19,0.1,-0.47591,0.00016,30.23718]
[1776456528552,33.16,77610.25,0.1,-0.47606,0.00016,30.2375]
[1776456528651,33.16,77610.25,0.1,-0.47606,0.00016,30.2375]
[1776456528772,33.16,77610.25,0.1,-0.47606,0.00016,30.2375]
[1776456528857,33.16,77610.25,0.1,-0.47606,0.00016,30.2375]
[1776456528892,33.16,77610.25,0.1,-0.47606,0.00016,30.2375]
[1776456529063,33.16,77610.25,0.1,-0.47606,0.00016,30.2375]
[1776456529160,33.16,77610.25,0.1,-0.47606,0.00016,30.2375]
[1776456529163,33.16,77609.95,0.1,-0.47611,0.00016,30.23759]
[1776456529269,33.16,77609.95,0.1,-0.47611,0.00016,30.23759]
[1776456529338,33.16,77609.95,0.1,-0.47611,0.00016,30.23759]
[1776456529498,33.16,77609.95,0.1,-0.47611,0.00016,30.23759]
[1776456529544,33.16,77609.72,0.1,-0.47614,0.00016,30.23767]
[1776456532462,33.15,77616.74,0.1,-0.47503,0.00016,30.23524]
[1776456534720,33.15,77616.56,0.1,-0.47506,0.00016,30.2353]
[1776456534990,33.15,77616.56,0.1,-0.47506,0.00016,30.2353]
[1776456535040,33.15,77616.56,0.1,-0.47506,0.00016,30.2353]
[1776456535141,33.15,77619.1,0.1,-0.47466,0.00016,30.23437]
[1776456536999,33.15,77619.1,0.1,-0.47466,0.00016,30.23437]
[1776456537073,33.15,77619.1,0.1,-0.47466,0.00016,30.23437]
[1776456538807,33.16,77620.05,0.1,-0.47451,0.00016,30.23402]
[1776456538819,33.16,77620.05,0.1,-0.47451,0.00016,30.23402]
[1776456538898,33.16,77620.05,0.1,-0.47451,0.00016,30.23402]
[1776456538998,33.16,77619.34,0.1,-0.47462,0.00016,30.23428]
[1776456540760,33.16,77619.34,0.1,-0.47462,0.00016,30.23428]
[1776456540959,33.16,77620.27,0.1,-0.47448,0.00016,30.23394]
[1776456545204,33.16,77620.74,0.1,-0.4744,0.00016,30.23376]
[1776456545554,33.16,77621.15,0.1,-0.47434,0.00016,30.2336]
[1776456546868,33.16,77621.15,0.1,-0.47434,0.00016,30.2336]
[1776456547176,33.16,77621.51,0.1,-0.47428,0.00016,30.23347]
[1776456552211,33.16,77621.22,0.1,-0.47433,0.00016,30.23358]
[1776456557221,33.17,77623.18,0.1,-0.47402,0.00016,30.23283]
[1776456562269,33.17,77626.08,0.1,-0.47356,0.00016,30.23168]
[1776456567279,33.17,77628.07,0.1,-0.47325,0.00016,30.23086]
[1776456569201,33.17,77620.25,0.1,-0.47449,0.00016,30.23397]
[1776456570011,33.17,77620.25,0.1,-0.47449,0.00016,30.23397]
[1776456570213,33.17,77617.64,0.1,-0.4749,0.00016,30.23494]
[1776456575261,33.18,77617.24,0.1,-0.47496,0.00016,30.23208]
[1776456580297,33.18,77617.83,0.1,-0.47487,0.00016,30.23188]
[1776456585349,33.18,77617.33,0.1,-0.47495,0.00016,30.23207]
[1776456590399,33.19,77616.77,0.1,-0.47504,0.00016,30.23227]
[1776456595547,33.19,77616.99,0.1,-0.47501,0.00016,30.2322]
[1776456597745,33.19,77616.35,0.1,-0.47511,0.00016,30.23243]
[1776456598252,33.19,77612.21,0.1,-0.47576,0.00016,30.23388]
[1776456599291,33.19,77603.79,0.1,-0.47709,0.00016,30.23657]
[1776456601310,33.19,77599.64,0.1,-0.47775,0.00016,30.23778]
[1776456601357,33.19,77599.64,0.1,-0.47775,0.00016,30.23778]
[1776456601401,33.19,77599.64,0.1,-0.47775,0.00016,30.23778]
[1776456601485,33.19,77599.64,0.1,-0.47775,0.00016,30.23778]
[1776456601522,33.19,77599.64,0.1,-0.47775,0.00016,30.23778]
[1776456601712,33.19,77599.64,0.1,-0.47775,0.00016,30.23778]
[1776456601762,33.19,77599.64,0.1,-0.47775,0.00016,30.23778]
[1776456602261,33.19,77585.15,0.1,-0.48004,0.00016,30.24133]
[1776456603968,33.19,77584.46,0.1,-0.48015,0.00016,30.24148]
[1776456605087,33.19,77584.46,0.1,-0.48015,0.00016,30.24148]
[1776456605094,33.19,77584.46,0.1,-0.48015,0.00016,30.24148]
[1776456605188,33.19,77584.49,0.1,-0.48014,0.00016,30.24147]
[1776456607970,33.2,77583.32,0.1,-0.48033,0.00016,30.24171]
[1776456608269,33.2,77582.44,0.1,-0.48047,0.00016,30.24189]
[1776456612032,33.2,77581.77,0.1,-0.48058,0.00016,30.24202]
[1776456612242,33.2,77573.14,0.1,-0.48194,0.00016,30.24353]
[1776456613295,33.2,77564.89,0.1,-0.48325,0.00016,30.24463]
[1776456615323,33.2,77563.4,0.1,-0.48348,0.00016,30.2448]
[1776456617334,33.2,77553.87,0.1,-0.48499,0.00016,30.24561]
[1776456620321,33.2,77548.31,0.1,-0.48587,0.00016,30.24588]
[1776456621314,33.2,77537.55,0.1,-0.48757,0.00016,30.24598]
[1776456623317,33.19,77528.09,0.1,-0.48907,0.00016,30.24562]
[1776456623711,33.19,77528.09,0.1,-0.48907,0.00016,30.24562]
[1776456623783,33.19,77528.09,0.1,-0.48907,0.00016,30.24562]
[1776456624129,33.19,77523.3,0.1,-0.48983,0.00016,30.24527]
[1776456626243,33.19,77517.66,0.1,-0.49072,0.00016,30.24472]
[1776456627308,33.19,77517.66,0.1,-0.49072,0.00016,30.24472]
[1776456627314,33.19,77517.66,0.1,-0.49072,0.00016,30.24472]
[1776456628329,33.19,77522.75,0.1,-0.48992,0.00016,30.24523]
[1776456629617,33.19,77518.88,0.1,-0.49053,0.00016,30.24486]
[1776456630154,33.19,77518.88,0.1,-0.49053,0.00016,30.24486]
[1776456630379,33.19,77518.88,0.1,-0.49053,0.00016,30.24486]
[1776456631161,33.19,77518.17,0.1,-0.49064,0.00016,30.24178]
[1776456636198,33.18,77519.36,0.1,-0.49046,0.00016,30.2419]
[1776456641310,33.18,77519.95,0.1,-0.49036,0.00016,30.24196]
[1776456641311,33.17,77504.88,0.1,-0.49275,0.00016,30.23992]
[1776456642382,33.17,77504.88,0.1,-0.49275,0.00016,30.23992]
[1776456642445,33.17,77504.88,0.1,-0.49275,0.00016,30.23992]
[1776456642894,33.17,77504.88,0.1,-0.49275,0.00016,30.23992]
[1776456642923,33.17,77504.88,0.1,-0.49275,0.00016,30.23992]
[1776456642968,33.17,77504.88,0.1,-0.49275,0.00016,30.23992]
[1776456643049,33.17,77504.88,0.1,-0.49275,0.00016,30.23992]
[1776456643123,33.17,77504.88,0.1,-0.49275,0.00016,30.23992]
[1776456643266,33.17,77504.88,0.1,-0.49275,0.00016,30.23992]
[1776456643324,33.17,77504.88,0.1,-0.49275,0.00016,30.23992]
[1776456643360,33.17,77477.08,0.1,-0.49716,0.00016,30.23329]
[1776456643519,33.17,77477.08,0.1,-0.49716,0.00016,30.23329]
[1776456644257,33.17,77477.08,0.1,-0.49716,0.00016,30.2333]
[1776456645275,33.17,77469.43,0.1,-0.49838,0.00016,30.23082]
[1776456648815,33.17,77470.39,0.1,-0.49823,0.00016,30.23115]
[1776456648911,33.17,77470.39,0.1,-0.49823,0.00016,30.23115]
[1776456649369,33.16,77463.82,0.1,-0.49927,0.00016,30.22883]
[1776456649862,33.16,77463.82,0.1,-0.49927,0.00016,30.22883]
[1776456650342,33.16,77463.82,0.1,-0.49927,0.00016,30.22883]
[1776456650347,33.16,77453.36,0.1,-0.50093,0.00016,30.22472]
[1776456650481,33.16,77453.36,0.1,-0.50093,0.00016,30.22472]
[1776456650814,33.16,77453.36,0.1,-0.50093,0.00016,30.22472]
[1776456651025,33.16,77453.36,0.1,-0.50093,0.00016,30.22472]
[1776456651202,33.16,77453.36,0.1,-0.50093,0.00016,30.22472]
[1776456651220,33.16,77453.36,0.1,-0.50093,0.00016,30.22472]
[1776456651296,33.16,77453.36,0.1,-0.50093,0.00016,30.22472]
[1776456651350,33.16,77453.36,0.1,-0.50093,0.00016,30.22472]
[1776456651427,33.16,77453.36,0.1,-0.50093,0.00016,30.22472]
[1776456651880,33.16,77453.36,0.1,-0.50093,0.00016,30.22472]
[1776456651927,33.16,77453.36,0.1,-0.50093,0.00016,30.22472]
[1776456652292,33.16,77453.36,0.1,-0.50093,0.00016,30.22472]
[1776456652325,33.16,77438.65,0.1,-0.50327,0.00016,30.21805]
[1776456653324,33.16,77438.65,0.1,-0.50327,0.00016,30.21805]
[1776456656372,33.16,77446.61,0.1,-0.50201,0.00016,30.22179]
[1776456660396,33.14,77456.63,0.1,-0.50042,0.00016,30.22606]
[1776456663004,33.14,77459.41,0.1,-0.49998,0.00016,30.22716]
[1776456663418,33.14,77459.55,0.1,-0.49996,0.00016,30.22722]
[1776456668450,33.13,77461.13,0.1,-0.49971,0.00016,30.22783]
[1776456671474,33.12,77468.77,0.1,-0.4985,0.00016,30.2306]
[1776456671864,33.12,77468.77,0.1,-0.4985,0.00016,30.2306]
[1776456671917,33.12,77468.77,0.1,-0.4985,0.00016,30.2306]
[1776456672018,33.12,77468.77,0.1,-0.4985,0.00016,30.2306]
[1776456674446,33.12,77474.92,0.1,-0.49752,0.00016,30.23263]
[1776456674496,33.12,77475.17,0.1,-0.49748,0.00016,30.23271]
[1776456675276,33.12,77475.17,0.1,-0.49748,0.00016,30.23271]
[1776456675287,33.12,77475.17,0.1,-0.49748,0.00016,30.23271]
[1776456675374,33.12,77475.17,0.1,-0.49748,0.00016,30.23271]
[1776456675392,33.12,77475.17,0.1,-0.49748,0.00016,30.23271]
[1776456675510,33.12,77475.21,0.1,-0.49748,0.00016,30.23272]
[1776456678488,33.12,77480.93,0.1,-0.49657,0.00016,30.23444]
[1776456678524,33.12,77482.38,0.1,-0.49634,0.00016,30.23485]
[1776456683560,33.11,77487.09,0.1,-0.49559,0.00016,30.23612]
[1776456686391,33.11,77486.89,0.1,-0.49562,0.00016,30.23607]
[1776456686526,33.11,77490.16,0.1,-0.4951,0.00016,30.23689]
[1776456691657,33.11,77489.22,0.1,-0.49525,0.00016,30.23365]
[1776456693719,33.11,77482.46,0.1,-0.49633,0.00016,30.23187]
[1776456698788,33.1,77481.88,0.1,-0.49642,0.00016,30.23171]
[1776456701552,33.1,77499.64,0.1,-0.4936,0.00016,30.23596]
[1776456702244,33.1,77493.29,0.1,-0.49461,0.00016,30.23462]
[1776456703699,33.1,77488.03,0.1,-0.49545,0.00016,30.23335]
[1776456704982,33.1,77488.03,0.1,-0.49545,0.00016,30.23335]
[1776456706407,33.1,77483.76,0.1,-0.49612,0.00016,30.23223]
[1776456706546,33.1,77483.76,0.1,-0.49612,0.00016,30.23223]
[1776456707580,33.1,77490.08,0.1,-0.49512,0.00016,30.23386]
[1776456710846,33.1,77494.1,0.1,-0.49448,0.00016,30.2348]
[1776456711074,33.1,77495.55,0.1,-0.49425,0.00016,30.23512]
[1776456712283,33.1,77505.82,0.1,-0.49262,0.00016,30.23709]
[1776456715173,33.09,77509.63,0.1,-0.49201,0.00016,30.23769]
[1776456717024,33.09,77509.63,0.1,-0.49201,0.00016,30.23769]
[1776456717281,33.09,77509.63,0.1,-0.49201,0.00016,30.23769]
[1776456717446,33.09,77509.63,0.1,-0.49201,0.00016,30.23769]
[1776456717534,33.09,77509.7,0.1,-0.492,0.00016,30.2377]
[1776456718037,33.09,77517.78,0.1,-0.49072,0.00016,30.23874]
[1776456719175,33.09,77517.78,0.1,-0.49072,0.00016,30.23874]
[1776456719435,33.09,77523.53,0.1,-0.4898,0.00016,30.2393]
[1776456724527,33.09,77521.11,0.1,-0.49019,0.00016,30.23908]
[1776456726016,33.09,77520.93,0.1,-0.49022,0.00016,30.23907]
[1776456726484,33.09,77531.09,0.1,-0.4886,0.00016,30.23978]
[1776456728579,33.09,77537.11,0.1,-0.48765,0.00016,30.23997]
[1776456731423,33.08,77534.44,0.1,-0.48807,0.00016,30.2399]
[1776456731516,33.08,77533.88,0.1,-0.48816,0.00016,30.23989]
[1776456736932,33.08,77529.18,0.1,-0.48891,0.00016,30.23968]
[1776456741968,33.08,77530.01,0.1,-0.48877,0.00016,30.23973]
[1776456747004,33.07,77530.64,0.1,-0.48867,0.00016,30.23976]
[1776456752500,33.07,77533.93,0.1,-0.48815,0.00016,30.23688]
[1776456758317,33.07,77538.3,0.1,-0.48746,0.00016,30.23698]
[1776456764168,33.06,77544.37,0.1,-0.48649,0.00016,30.23695]
[1776456769201,33.06,77538.79,0.1,-0.48738,0.00016,30.23698]
[1776456774219,33.06,77538.49,0.1,-0.48743,0.00016,30.23698]
[1776456774254,33.06,77538.61,0.1,-0.48741,0.00016,30.23698]
[1776456779096,33.05,77538.61,0.1,-0.48741,0.00016,30.23698]
[1776456779271,33.05,77538.61,0.1,-0.48741,0.00016,30.23698]
[1776456780282,33.05,77538.61,0.1,-0.48741,0.00016,30.23698]
[1776456780363,33.05,77538.69,0.1,-0.48739,0.00016,30.23698]
[1776456785317,33.05,77526.3,0.1,-0.48937,0.00016,30.2365]
[1776456786322,33.05,77515.56,0.1,-0.49108,0.00016,30.23549]
[1776456787327,33.05,77511.53,0.1,-0.49172,0.00016,30.23497]
[1776456788844,33.05,77517.66,0.1,-0.49074,0.00016,30.23573]
[1776456789662,33.05,77520.25,0.1,-0.49033,0.00016,30.236]
[1776456791029,33.05,77524.57,0.1,-0.48964,0.00016,30.23638]
[1776456791090,33.05,77524.57,0.1,-0.48964,0.00016,30.23638]
[1776456791360,33.05,77524.57,0.1,-0.48964,0.00016,30.23638]
[1776456792366,33.05,77542.33,0.1,-0.48682,0.00016,30.23698]
[1776456793369,33.04,77551.77,0.1,-0.48531,0.00016,30.23668]
[1776456794535,33.04,77550.89,0.1,-0.48545,0.00016,30.23673]
[1776456796390,33.04,77543.6,0.1,-0.48661,0.00016,30.23696]
[1776456801426,33.04,77542.12,0.1,-0.48685,0.00016,30.23698]
[1776456806461,33.04,77539.79,0.1,-0.48722,0.00016,30.23699]
[1776456811606,33.03,77539.67,0.1,-0.48724,0.00016,30.23699]
[1776456812252,33.03,77537.86,0.1,-0.48753,0.00016,30.23396]
[1776456812260,33.03,77537.86,0.1,-0.48753,0.00016,30.23396]
[1776456812505,33.03,77537.86,0.1,-0.48753,0.00016,30.23396]
[1776456817539,33.03,77538.02,0.1,-0.4875,0.00016,30.23397]
[1776456822575,33.02,77539.48,0.1,-0.48727,0.00016,30.23398]
[1776456827610,33.02,77546.65,0.1,-0.48613,0.00016,30.23389]
[1776456830630,33.02,77553.18,0.1,-0.48509,0.00016,30.23359]
[1776456835666,33.02,77559.56,0.1,-0.48407,0.00016,30.2331]
[1776456840701,33.02,77562.14,0.1,-0.48366,0.00016,30.23284]
[1776456844730,33.02,77554.33,0.1,-0.4849,0.00016,30.23351]
[1776456849766,33.02,77553.34,0.1,-0.48506,0.00016,30.23358]
[1776456854801,33.02,77551.54,0.1,-0.48535,0.00016,30.23368]
[1776456859837,33.01,77546.67,0.1,-0.48612,0.00016,30.23389]
[1776456864870,33.01,77547.64,0.1,-0.48597,0.00016,30.23385]
[1776456865031,33.01,77547.64,0.1,-0.48597,0.00016,30.23385]
[1776456865499,33.01,77547.64,0.1,-0.48597,0.00016,30.23385]
[1776456865878,33.01,77547.5,0.1,-0.48599,0.00016,30.23386]
[1776456867892,33.01,77537.49,0.1,-0.48759,0.00016,30.23396]
[1776456873152,33.01,77536.29,0.1,-0.48778,0.00016,30.23093]
[1776456878198,33.0,77536.21,0.1,-0.48779,0.00016,30.23093]
[1776456883306,33.0,77536.13,0.1,-0.4878,0.00016,30.23093]
[1776456884995,33.0,77534.87,0.1,-0.488,0.00016,30.2309]
[1776456885847,33.0,77534.87,0.1,-0.488,0.00016,30.2309]
[1776456890889,32.99,77534.91,0.1,-0.488,0.00016,30.2309]
[1776456895926,32.99,77535.17,0.1,-0.48796,0.00016,30.23091]
[1776456896264,32.99,77534.99,0.1,-0.48798,0.00016,30.2309]
[1776456896279,32.99,77534.99,0.1,-0.48798,0.00016,30.2309]
[1776456897100,32.99,77534.99,0.1,-0.48798,0.00016,30.2309]
[1776456902136,32.99,77534.57,0.1,-0.48805,0.00016,30.23089]
[1776456903170,32.99,77527.91,0.1,-0.48911,0.00016,30.2306]
[1776456904043,32.99,77527.91,0.1,-0.48911,0.00016,30.2306]
[1776456904746,32.99,77521.28,0.1,-0.49017,0.00016,30.2301]
[1776456908614,32.98,77528.65,0.1,-0.489,0.00016,30.23064]
[1776456910796,32.98,77527.73,0.1,-0.48914,0.00016,30.23059]
[1776456910891,32.98,77527.33,0.1,-0.48921,0.00016,30.23057]
[1776456916585,32.98,77528.67,0.1,-0.48899,0.00016,30.23065]
[1776456921638,32.98,77528.15,0.1,-0.48908,0.00016,30.23062]
[1776456926670,32.98,77526.61,0.1,-0.48932,0.00016,30.23052]
[1776456931694,32.98,77526.3,0.1,-0.48937,0.00016,30.2305]
[1776456933956,32.98,77514.63,0.1,-0.49123,0.00016,30.22637]
[1776456934320,32.98,77514.63,0.1,-0.49123,0.00016,30.22637]
[1776456934329,32.98,77514.63,0.1,-0.49123,0.00016,30.22637]
[1776456934875,32.98,77509.84,0.1,-0.492,0.00016,30.22572]
[1776456939927,32.98,77509.42,0.1,-0.49207,0.00016,30.22566]
[1776456944971,32.98,77508.55,0.1,-0.4922,0.00016,30.22553]
[1776456948066,32.98,77508.75,0.1,-0.49217,0.00016,30.22556]
[1776456948841,32.98,77508.49,0.1,-0.49221,0.00016,30.22552]
[1776456953872,32.97,77508.73,0.1,-0.49218,0.00016,30.22556]
[1776456958932,32.97,77508.44,0.1,-0.49222,0.00016,30.22551]
[1776456959016,32.97,77508.44,0.1,-0.49222,0.00016,30.22551]
[1776456959063,32.97,77510.65,0.1,-0.49187,0.00016,30.22584]
[1776456959926,32.97,77519.32,0.1,-0.49049,0.00016,30.2269]
[1776456961896,32.97,77525.76,0.1,-0.48946,0.00016,30.22746]
[1776456966928,32.97,77528.08,0.1,-0.48909,0.00016,30.22761]
[1776456971986,32.97,77529.16,0.1,-0.48892,0.00016,30.22767]
[1776456977001,32.96,77529.76,0.1,-0.48882,0.00016,30.2277]
[1776456977852,32.96,77529.76,0.1,-0.48882,0.00016,30.2277]
[1776456977949,32.97,77532.29,0.1,-0.48842,0.00016,30.22781]
[1776456980210,32.97,77532.83,0.1,-0.48833,0.00016,30.22783]
[1776456980221,32.97,77532.83,0.1,-0.48833,0.00016,30.22783]
[1776456980486,32.97,77532.83,0.1,-0.48833,0.00016,30.22783]
[1776456980524,32.97,77532.83,0.1,-0.48833,0.00016,30.22783]
[1776456980559,32.97,77532.83,0.1,-0.48833,0.00016,30.22783]
[1776456980590,32.97,77532.83,0.1,-0.48833,0.00016,30.22783]
[1776456980614,32.97,77532.83,0.1,-0.48833,0.00016,30.22783]
[1776456980725,32.97,77538.46,0.1,-0.48743,0.00016,30.22796]
[1776456981367,32.97,77538.46,0.1,-0.48743,0.00016,30.22796]
[1776456981694,32.97,77538.46,0.1,-0.48743,0.00016,30.22796]
[1776456982386,32.97,77538.46,0.1,-0.48743,0.00016,30.22796]
[1776456982701,32.96,77537.61,0.1,-0.48757,0.00016,30.22795]
[1776456983938,32.96,77537.61,0.1,-0.48757,0.00016,30.22795]
[1776456984716,32.96,77537.92,0.1,-0.48752,0.00016,30.22795]
[1776456989940,32.96,77537.81,0.1,-0.48754,0.00016,30.22795]
[1776456995016,32.96,77537.77,0.1,-0.48754,0.00016,30.22494]
[1776457000987,32.96,77533.29,0.1,-0.48826,0.00016,30.22484]
[1776457006873,32.96,77533.31,0.1,-0.48825,0.00016,30.22484]
[1776457011918,32.96,77533.28,0.1,-0.48826,0.00016,30.22484]
[1776457012984,32.96,77533.28,0.1,-0.48826,0.00016,30.22484]
[1776457012991,32.96,77533.28,0.1,-0.48826,0.00016,30.22484]
[1776457014033,32.96,77524.07,0.1,-0.48973,0.00016,30.22432]
[1776457019054,32.95,77522.48,0.1,-0.48998,0.00016,30.22419]
[1776457024213,32.95,77522.39,0.1,-0.49,0.00016,30.22419]
[1776457029260,32.95,77521.87,0.1,-0.49008,0.00016,30.22414]
[1776457032016,32.94,77518.88,0.1,-0.49056,0.00016,30.22385]
[1776457032059,32.94,77516.53,0.1,-0.49093,0.00016,30.2236]
[1776457032732,32.94,77516.53,0.1,-0.49093,0.00016,30.2236]
[1776457032791,32.94,77516.53,0.1,-0.49093,0.00016,30.2236]
[1776457032800,32.94,77516.53,0.1,-0.49093,0.00016,30.2236]
[1776457034091,32.94,77516.2,0.1,-0.49099,0.00016,30.22356]
[1776457034110,32.94,77516.2,0.1,-0.49099,0.00016,30.22356]
[1776457035076,32.94,77515.51,0.1,-0.4911,0.00016,30.22348]
[1776457036871,32.94,77512.02,0.1,-0.49166,0.00016,30.22303]
[1776457037088,32.94,77510.25,0.1,-0.49194,0.00016,30.22278]
[1776457042124,32.94,77504.21,0.1,-0.4929,0.00016,30.22182]
[1776457044957,32.94,77501.22,0.1,-0.49338,0.00016,30.22127]
[1776457045049,32.94,77501.01,0.1,-0.49342,0.00016,30.22123]
[1776457050064,32.94,77501.97,0.1,-0.49326,0.00016,30.22141]
[1776457051206,32.94,77494.82,0.1,-0.49441,0.00016,30.21696]
[1776457056234,32.94,77491.8,0.1,-0.49489,0.00016,30.21627]
[1776457061260,32.94,77491.92,0.1,-0.49487,0.00016,30.2163]
[1776457066351,32.94,77491.92,0.1,-0.49487,0.00016,30.2163]
[1776457071415,32.94,77491.72,0.1,-0.4949,0.00016,30.21625]
[1776457076511,32.94,77488.88,0.1,-0.49536,0.00016,30.21556]
[1776457079162,32.94,77479.62,0.1,-0.49684,0.00016,30.21305]
[1776457083144,32.94,77477.18,0.1,-0.49723,0.00016,30.21232]
[1776457085177,32.93,77483.32,0.1,-0.49625,0.00016,30.2141]
[1776457090226,32.93,77482.22,0.1,-0.49642,0.00016,30.2138]
[1776457095289,32.93,77482.06,0.1,-0.49645,0.00016,30.21375]
[1776457100294,32.93,77480.89,0.1,-0.49664,0.00016,30.21342]
[1776457101055,32.93,77490.21,0.1,-0.49515,0.00016,30.21589]
[1776457102105,32.93,77498.57,0.1,-0.49381,0.00016,30.21775]
[1776457104161,32.93,77490.81,0.1,-0.49505,0.00016,30.21604]
[1776457109165,32.93,77494.17,0.1,-0.49451,0.00016,30.21682]
[1776457111242,32.92,77500.76,0.1,-0.49346,0.00016,30.21517]
[1776457116246,32.92,77498.44,0.1,-0.49383,0.00016,30.21472]
[1776457118151,32.92,77489.2,0.1,-0.49531,0.00016,30.21264]
[1776457119626,32.92,77484.65,0.1,-0.49604,0.00016,30.21146]
[1776457120132,32.92,77482.54,0.1,-0.49637,0.00016,30.21088]
[1776457125140,32.92,77480.77,0.1,-0.49666,0.00016,30.21038]
[1776457130180,32.92,77480.68,0.1,-0.49667,0.00016,30.21035]
[1776457135502,32.92,77480.75,0.1,-0.49666,0.00016,30.21037]
[1776457136265,32.92,77480.75,0.1,-0.49666,0.00016,30.21037]
[1776457136274,32.92,77480.75,0.1,-0.49666,0.00016,30.21037]
[1776457136277,32.92,77480.75,0.1,-0.49666,0.00016,30.21037]
[1776457136654,32.92,77480.75,0.1,-0.49666,0.00016,30.21037]
[1776457136666,32.92,77480.75,0.1,-0.49666,0.00016,30.21037]
[1776457136754,32.92,77480.75,0.1,-0.49666,0.00016,30.21037]
[1776457136855,32.92,77480.8,0.1,-0.49665,0.00016,30.21039]
[1776457140707,32.92,77480.8,0.1,-0.49665,0.00016,30.21039]
[1776457140726,32.92,77480.8,0.1,-0.49665,0.00016,30.21039]
[1776457140789,32.92,77480.79,0.1,-0.49666,0.00016,30.21039]
[1776457145849,32.92,77480.16,0.1,-0.49676,0.00016,30.2102]
[1776457148095,32.92,77480.16,0.1,-0.49676,0.00016,30.2102]
[1776457148238,32.92,77489.12,0.1,-0.49532,0.00016,30.21262]
[1776457151086,32.92,77487.92,0.1,-0.49552,0.00016,30.21232]
[1776457151131,32.92,77487.92,0.1,-0.49552,0.00016,30.21232]
[1776457155009,32.92,77488.26,0.1,-0.49546,0.00016,30.21241]
[1776457155168,32.92,77489.1,0.1,-0.49533,0.00016,30.21262]
[1776457157032,32.91,77485.09,0.1,-0.49597,0.00016,30.21158]
[1776457157119,32.91,77482.01,0.1,-0.49646,0.00016,30.21074]
[1776457163031,32.91,77481.23,0.1,-0.49659,0.00016,30.21051]
[1776457169010,32.9,77489.01,0.1,-0.49534,0.00016,30.2126]
[1776457170017,32.9,77495.21,0.1,-0.49435,0.00016,30.21404]
[1776457176060,32.9,77496.29,0.1,-0.49418,0.00016,30.21127]
[1776457179395,32.9,77499.3,0.1,-0.4937,0.00016,30.21189]
[1776457179438,32.9,77499.3,0.1,-0.4937,0.00016,30.21189]
[1776457180223,32.9,77502.57,0.1,-0.49318,0.00016,30.21251]
[1776457185253,32.9,77503.02,0.1,-0.4931,0.00016,30.21259]
[1776457187570,32.9,77504.36,0.1,-0.49289,0.00016,30.21283]
[1776457187600,32.9,77504.36,0.1,-0.49289,0.00016,30.21283]
[1776457187630,32.9,77504.36,0.1,-0.49289,0.00016,30.21283]
[1776457188143,32.9,77504.36,0.1,-0.49289,0.00016,30.21283]
[1776457189564,32.9,77504.36,0.1,-0.49289,0.00016,30.21283]
[1776457189608,32.9,77504.36,0.1,-0.49289,0.00016,30.21283]
[1776457198213,32.9,77507.0,0.1,-0.49247,0.00016,30.21327]
[1776457203248,32.89,77499.7,0.1,-0.49364,0.00016,30.21197]
[1776457204156,32.89,77499.7,0.1,-0.49364,0.00016,30.21197]
[1776457204168,32.89,77499.7,0.1,-0.49364,0.00016,30.21197]
[1776457204255,32.89,77499.0,0.1,-0.49375,0.00016,30.21183]
[1776457205842,32.89,77498.88,0.1,-0.49377,0.00016,30.2118]
[1776457205851,32.89,77498.88,0.1,-0.49377,0.00016,30.2118]
[1776457206282,32.89,77498.8,0.1,-0.49378,0.00016,30.21179]
[1776457211307,32.89,77496.44,0.1,-0.49416,0.00016,30.2113]
[1776457216163,32.89,77488.89,0.1,-0.49537,0.00016,30.20956]
[1776457221171,32.88,77486.81,0.1,-0.4957,0.00016,30.20903]
[1776457226178,32.88,77483.93,0.1,-0.49617,0.00016,30.20827]
[1776457231231,32.88,77480.18,0.1,-0.49677,0.00016,30.20721]
[1776457236275,32.87,77478.17,0.1,-0.49709,0.00016,30.20361]
[1776457242037,32.87,77477.6,0.1,-0.49718,0.00016,30.20343]
[1776457246520,32.86,77477.62,0.1,-0.49718,0.00016,30.20344]
[1776457246537,32.86,77477.62,0.1,-0.49718,0.00016,30.20344]
[1776457247264,32.86,77472.33,0.1,-0.49803,0.00016,30.20176]
[1776457249325,32.86,77464.06,0.1,-0.49936,0.00016,30.19887]
[1776457250555,32.86,77463.91,0.1,-0.49938,0.00016,30.19881]
[1776457250583,32.86,77463.91,0.1,-0.49938,0.00016,30.19881]
[1776457250631,32.86,77463.91,0.1,-0.49938,0.00016,30.19881]
[1776457250663,32.86,77463.91,0.1,-0.49938,0.00016,30.19881]
[1776457255852,32.86,77459.93,0.1,-0.50002,0.00016,30.1973]
[1776457256916,32.86,77449.44,0.1,-0.5017,0.00016,30.19293]
[1776457258639,32.86,77446.5,0.1,-0.50217,0.00016,30.19161]
[1776457259506,32.86,77446.5,0.1,-0.50217,0.00016,30.19161]
[1776457259565,32.86,77446.5,0.1,-0.50217,0.00016,30.19161]
[1776457261747,32.86,77435.82,0.1,-0.50389,0.00016,30.18647]
[1776457262301,32.86,77430.64,0.1,-0.50472,0.00016,30.18377]
[1776457267350,32.86,77431.45,0.1,-0.50459,0.00016,30.1842]
[1776457272376,32.86,77428.93,0.1,-0.50499,0.00016,30.18285]
[1776457272939,32.86,77428.54,0.1,-0.50506,0.00016,30.18264]
[1776457272998,32.86,77428.54,0.1,-0.50506,0.00016,30.18264]
[1776457273204,32.86,77428.62,0.1,-0.50504,0.00016,30.18268]
[1776457274751,32.86,77422.03,0.1,-0.5061,0.00016,30.17899]
[1776457276218,32.86,77416.92,0.1,-0.50692,0.00016,30.17599]
[1776457277877,32.86,77404.52,0.1,-0.50891,0.00016,30.16817]
[1776457278806,32.86,77404.52,0.1,-0.50891,0.00016,30.16817]
[1776457279229,32.86,77404.52,0.1,-0.50891,0.00016,30.16817]
[1776457279306,32.86,77398.16,0.1,-0.50993,0.00016,30.16386]
[1776457279475,32.86,77398.16,0.1,-0.50993,0.00016,30.16386]
[1776457279537,32.86,77398.16,0.1,-0.50993,0.00016,30.16386]
[1776457279539,32.86,77398.16,0.1,-0.50993,0.00016,30.16386]
[1776457279757,32.86,77398.16,0.1,-0.50993,0.00016,30.16386]
[1776457280224,32.86,77388.54,0.1,-0.51148,0.00016,30.15698]
[1776457281134,32.86,77388.54,0.1,-0.51148,0.00016,30.15698]
[1776457281260,32.86,77388.54,0.1,-0.51148,0.00016,30.15698]
[1776457281303,32.86,77388.54,0.1,-0.51148,0.00016,30.15698]
[1776457281333,32.86,77387.86,0.1,-0.51159,0.00016,30.15648]
[1776457281459,32.86,77387.86,0.1,-0.51159,0.00016,30.15648]
[1776457281512,32.86,77387.86,0.1,-0.51159,0.00016,30.15648]
[1776457281662,32.86,77387.86,0.1,-0.51159,0.00016,30.15648]
[1776457281906,32.86,77387.86,0.1,-0.51159,0.00016,30.15648]
[1776457282081,32.86,77387.86,0.1,-0.51159,0.00016,30.15648]
[1776457282157,32.86,77387.86,0.1,-0.51159,0.00016,30.15648]
[1776457282236,32.86,77387.86,0.1,-0.51159,0.00016,30.15648]
[1776457282297,32.86,77387.86,0.1,-0.51159,0.00016,30.15648]
[1776457282379,32.86,77389.68,0.1,-0.51129,0.00016,30.15782]
[1776457282818,32.86,77389.68,0.1,-0.51129,0.00016,30.15782]
[1776457282905,32.86,77389.68,0.1,-0.51129,0.00016,30.15782]
[1776457283177,32.86,77399.79,0.1,-0.50967,0.00016,30.16498]
[1776457284159,32.86,77399.79,0.1,-0.50967,0.00016,30.16498]
[1776457284244,32.86,77402.86,0.1,-0.50918,0.00016,30.16706]
[1776457285258,32.86,77402.86,0.1,-0.50918,0.00016,30.16706]
[1776457285359,32.85,77400.2,0.1,-0.50961,0.00016,30.16526]
[1776457290385,32.85,77402.62,0.1,-0.50922,0.00016,30.1669]
[1776457292493,32.85,77400.93,0.1,-0.50949,0.00016,30.16275]
[1776457293203,32.85,77404.82,0.1,-0.50887,0.00016,30.16535]
[1776457295304,32.85,77415.96,0.1,-0.50708,0.00016,30.1724]
[1776457300444,32.85,77414.66,0.1,-0.50729,0.00016,30.1716]
[1776457304560,32.85,77417.24,0.1,-0.50688,0.00016,30.17316]
[1776457304615,32.85,77417.24,0.1,-0.50688,0.00016,30.17316]
[1776457304710,32.85,77417.24,0.1,-0.50688,0.00016,30.17316]
[1776457304871,32.85,77417.24,0.1,-0.50688,0.00016,30.17316]
[1776457304918,32.85,77417.24,0.1,-0.50688,0.00016,30.17316]
[1776457305100,32.85,77417.24,0.1,-0.50688,0.00016,30.17316]
[1776457305201,32.85,77422.53,0.1,-0.50603,0.00016,30.17626]
[1776457306734,32.85,77422.53,0.1,-0.50603,0.00016,30.17626]
[1776457306749,32.85,77422.53,0.1,-0.50603,0.00016,30.17626]
[1776457306796,32.85,77422.53,0.1,-0.50603,0.00016,30.17626]
[1776457306975,32.85,77431.52,0.1,-0.50459,0.00016,30.18122]
[1776457307999,32.85,77432.74,0.1,-0.50439,0.00016,30.18186]
[1776457308750,32.85,77432.74,0.1,-0.50439,0.00016,30.18186]
[1776457308989,32.85,77432.74,0.1,-0.50439,0.00016,30.18186]
[1776457314028,32.85,77437.04,0.1,-0.5037,0.00016,30.18407]
[1776457319063,32.85,77440.28,0.1,-0.50318,0.00016,30.18567]
[1776457320028,32.85,77440.28,0.1,-0.50318,0.00016,30.18567]
[1776457320076,32.85,77440.28,0.1,-0.50318,0.00016,30.18567]
[1776457320116,32.85,77439.47,0.1,-0.50331,0.00016,30.18528]
[1776457326110,32.85,77438.83,0.1,-0.50341,0.00016,30.18496]
[1776457328127,32.85,77439.23,0.1,-0.50335,0.00016,30.18516]
[1776457330142,32.85,77455.87,0.1,-0.50068,0.00016,30.19266]
[1776457334171,32.85,77462.41,0.1,-0.49963,0.00016,30.19524]
[1776457339206,32.85,77462.32,0.1,-0.49964,0.00016,30.19521]
[1776457344242,32.85,77462.18,0.1,-0.49967,0.00016,30.19516]
[1776457346579,32.85,77462.77,0.1,-0.49957,0.00016,30.19538]
[1776457348249,32.85,77462.56,0.1,-0.4996,0.00016,30.1953]
[1776457348256,32.85,77462.56,0.1,-0.4996,0.00016,30.1953]
[1776457348342,32.85,77463.2,0.1,-0.4995,0.00016,30.19554]
[1776457348702,32.85,77463.2,0.1,-0.4995,0.00016,30.19554]
[1776457348848,32.85,77463.2,0.1,-0.4995,0.00016,30.19554]
[1776457349073,32.85,77463.2,0.1,-0.4995,0.00016,30.19554]
[1776457349080,32.85,77463.2,0.1,-0.4995,0.00016,30.19554]
[1776457349277,32.85,77463.2,0.1,-0.4995,0.00016,30.19554]
[1776457350374,32.85,77463.2,0.1,-0.4995,0.00016,30.19554]
[1776457350388,32.85,77475.19,0.1,-0.49758,0.00016,30.19968]
[1776457350577,32.85,77475.19,0.1,-0.49758,0.00016,30.19968]
[1776457351290,32.85,77475.19,0.1,-0.49758,0.00016,30.19667]
[1776457358937,32.84,77475.34,0.1,-0.49756,0.00016,30.19672]
[1776457359021,32.84,77475.34,0.1,-0.49756,0.00016,30.19672]
[1776457359819,32.84,77473.78,0.1,-0.49781,0.00016,30.19622]
[1776457360356,32.84,77473.78,0.1,-0.49781,0.00016,30.19622]
[1776457361364,32.84,77467.6,0.1,-0.4988,0.00016,30.19413]
[1776457362608,32.84,77467.6,0.1,-0.4988,0.00016,30.19413]
[1776457362618,32.84,77467.6,0.1,-0.4988,0.00016,30.19413]
[1776457362700,32.84,77468.72,0.1,-0.49862,0.00016,30.19453]
[1776457368411,32.84,77464.86,0.1,-0.49924,0.00016,30.19315]
[1776457370622,32.84,77462.55,0.1,-0.49961,0.00016,30.19229]
[1776457370668,32.84,77462.55,0.1,-0.49961,0.00016,30.19229]
[1776457370996,32.84,77462.55,0.1,-0.49961,0.00016,30.19229]
[1776457371071,32.84,77462.55,0.1,-0.49961,0.00016,30.19229]
[1776457371433,32.84,77462.11,0.1,-0.49968,0.00016,30.19212]
[1776457372439,32.84,77455.26,0.1,-0.50078,0.00016,30.1894]
[1776457372931,32.84,77455.26,0.1,-0.50078,0.00016,30.1894]
[1776457372987,32.84,77455.26,0.1,-0.50078,0.00016,30.1894]
[1776457374731,32.84,77450.65,0.1,-0.50152,0.00016,30.18744]
[1776457375459,32.84,77450.47,0.1,-0.50155,0.00016,30.18737]
[1776457382714,32.84,77452.31,0.1,-0.50125,0.00016,30.18816]
[1776457386881,32.84,77452.56,0.1,-0.50121,0.00016,30.18827]
[1776457386924,32.84,77452.56,0.1,-0.50121,0.00016,30.18827]
[1776457388753,32.84,77444.03,0.1,-0.50258,0.00016,30.18445]
[1776457392786,32.84,77451.79,0.1,-0.50134,0.00016,30.18794]
[1776457395889,32.84,77459.2,0.1,-0.50015,0.00016,30.19099]
[1776457399640,32.84,77460.46,0.1,-0.49995,0.00016,30.19149]
[1776457400599,32.84,77460.46,0.1,-0.49995,0.00016,30.19149]
[1776457400652,32.84,77460.46,0.1,-0.49995,0.00016,30.19149]
[1776457406685,32.83,77462.88,0.1,-0.49956,0.00016,30.19241]
[1776457412142,32.83,77459.57,0.1,-0.50009,0.00016,30.19114]
[1776457415400,32.83,77457.63,0.1,-0.5004,0.00016,30.18736]
[1776457415737,32.83,77457.63,0.1,-0.5004,0.00016,30.18736]
[1776457417797,32.83,77457.98,0.1,-0.50035,0.00016,30.1875]
[1776457417815,32.83,77457.98,0.1,-0.50035,0.00016,30.1875]
[1776457418176,32.83,77457.98,0.1,-0.50035,0.00016,30.1875]
[1776457418213,32.83,77460.72,0.1,-0.49991,0.00016,30.18858]
[1776457423805,32.83,77458.01,0.1,-0.50034,0.00016,30.18751]
[1776457428843,32.83,77459.51,0.1,-0.5001,0.00016,30.18811]
[1776457433286,32.83,77463.43,0.1,-0.49947,0.00016,30.18961]
[1776457433306,32.83,77463.43,0.1,-0.49947,0.00016,30.18961]
[1776457433450,32.83,77463.43,0.1,-0.49947,0.00016,30.18961]
[1776457433521,32.83,77463.2,0.1,-0.49951,0.00016,30.18952]
[1776457434536,32.83,77470.59,0.1,-0.49832,0.00016,30.19216]
[1776457436489,32.83,77474.65,0.1,-0.49767,0.00016,30.1935]
[1776457441932,32.82,77472.63,0.1,-0.498,0.00016,30.19284]
[1776457443137,32.82,77480.22,0.1,-0.49678,0.00016,30.1952]
[1776457444248,32.82,77480.22,0.1,-0.49678,0.00016,30.1952]
[1776457444261,32.82,77480.22,0.1,-0.49678,0.00016,30.1952]
[1776457444550,32.82,77480.22,0.1,-0.49678,0.00016,30.1952]
[1776457449602,32.82,77481.91,0.1,-0.49651,0.00016,30.19568]
[1776457454657,32.82,77481.06,0.1,-0.49665,0.00016,30.19544]
[1776457460017,32.82,77478.4,0.1,-0.49707,0.00016,30.19466]
[1776457465029,32.81,77480.62,0.1,-0.49672,0.00016,30.19531]
[1776457470530,32.81,77480.86,0.1,-0.49668,0.00016,30.19538]
[1776457475865,32.8,77481.71,0.1,-0.49655,0.00016,30.19262]
[1776457477506,32.8,77467.38,0.1,-0.49885,0.00016,30.18804]
[1776457478395,32.8,77461.24,0.1,-0.49984,0.00016,30.18577]
[1776457480305,32.8,77460.61,0.1,-0.49994,0.00016,30.18553]
[1776457480409,32.8,77459.57,0.1,-0.50011,0.00016,30.18512]
[1776457480927,32.8,77459.57,0.1,-0.50011,0.00016,30.18512]
[1776457481205,32.8,77459.57,0.1,-0.50011,0.00016,30.18512]
[1776457482575,32.8,77453.0,0.1,-0.50116,0.00016,30.18243]
[1776457482692,32.8,77453.0,0.1,-0.50116,0.00016,30.18243]
[1776457482732,32.8,77453.0,0.1,-0.50116,0.00016,30.18243]
[1776457482792,32.8,77453.0,0.1,-0.50116,0.00016,30.18243]
[1776457483420,32.8,77448.36,0.1,-0.50191,0.00016,30.18041]
[1776457484288,32.8,77448.36,0.1,-0.50191,0.00016,30.18041]
[1776457484336,32.8,77448.36,0.1,-0.50191,0.00016,30.18041]
[1776457485010,32.8,77447.03,0.1,-0.50212,0.00016,30.17981]
[1776457485259,32.8,77447.03,0.1,-0.50212,0.00016,30.17981]
[1776457485316,32.8,77447.03,0.1,-0.50212,0.00016,30.17981]
[1776457485439,32.8,77447.03,0.1,-0.50212,0.00016,30.17981]
[1776457485561,32.8,77447.03,0.1,-0.50212,0.00016,30.17981]
[1776457485446,32.8,77446.69,0.1,-0.50218,0.00016,30.17965]
[1776457493490,32.79,77445.31,0.1,-0.5024,0.00016,30.17902]
[1776457499332,32.79,77443.74,0.1,-0.50266,0.00016,30.17828]
[1776457504368,32.78,77442.02,0.1,-0.50294,0.00016,30.17747]
[1776457509154,32.78,77443.3,0.1,-0.50273,0.00016,30.17807]
[1776457509302,32.78,77443.3,0.1,-0.50273,0.00016,30.17807]
[1776457509403,32.78,77443.8,0.1,-0.50265,0.00016,30.17831]
[1776457511418,32.78,77437.03,0.1,-0.50374,0.00016,30.17501]
[1776457512894,32.78,77436.61,0.1,-0.50381,0.00016,30.1748]
[1776457513439,32.78,77437.1,0.1,-0.50373,0.00016,30.17505]
[1776457518467,32.78,77438.32,0.1,-0.50353,0.00016,30.17566]
[1776457523502,32.78,77442.39,0.1,-0.50288,0.00016,30.17764]
[1776457528536,32.79,77446.3,0.1,-0.50225,0.00016,30.17947]
[1776457530550,32.79,77454.43,0.1,-0.50094,0.00016,30.18304]
[1776457533647,32.79,77461.25,0.1,-0.49984,0.00016,30.18276]
[1776457533762,32.79,77461.25,0.1,-0.49984,0.00016,30.18276]
[1776457533796,32.79,77461.25,0.1,-0.49984,0.00016,30.18276]
[1776457535876,32.79,77462.22,0.1,-0.49969,0.00016,30.18314]
[1776457539907,32.79,77463.22,0.1,-0.49953,0.00016,30.18351]
[1776457540567,32.79,77463.22,0.1,-0.49953,0.00016,30.18351]
[1776457540662,32.79,77463.15,0.1,-0.49954,0.00016,30.18349]
[1776457541276,32.79,77463.15,0.1,-0.49954,0.00016,30.18349]
[1776457541331,32.79,77463.15,0.1,-0.49954,0.00016,30.18349]
[1776457541628,32.79,77461.62,0.1,-0.49978,0.00016,30.18291]
[1776457541969,32.79,77461.62,0.1,-0.49978,0.00016,30.18291]
[1776457542085,32.79,77461.62,0.1,-0.49978,0.00016,30.18291]
[1776457542125,32.79,77461.62,0.1,-0.49978,0.00016,30.18291]
[1776457542335,32.79,77461.62,0.1,-0.49978,0.00016,30.18291]
[1776457542636,32.79,77459.87,0.1,-0.50006,0.00016,30.18223]
[1776457544045,32.79,77458.53,0.1,-0.50028,0.00016,30.1817]
[1776457544128,32.79,77458.33,0.1,-0.50031,0.00016,30.18162]
[1776457551697,32.79,77458.7,0.1,-0.50025,0.00016,30.18177]
[1776457556733,32.79,77457.98,0.1,-0.50037,0.00016,30.18148]
[1776457560897,32.79,77457.95,0.1,-0.50037,0.00016,30.18147]
[1776457560977,32.79,77457.95,0.1,-0.50037,0.00016,30.18147]
[1776457561097,32.79,77456.03,0.1,-0.50068,0.00016,30.18069]
[1776457562209,32.79,77456.03,0.1,-0.50068,0.00016,30.18069]
[1776457562488,32.79,77452.93,0.1,-0.50118,0.00016,30.17939]
[1776457567584,32.79,77453.84,0.1,-0.50103,0.00016,30.17978]
[1776457574053,32.79,77454.11,0.1,-0.50099,0.00016,30.17989]
[1776457580907,32.79,77450.62,0.1,-0.50155,0.00016,30.1784]
[1776457585937,32.79,77448.16,0.1,-0.50194,0.00016,30.17731]
[1776457590974,32.8,77449.13,0.1,-0.50179,0.00016,30.17774]
[1776457597209,32.8,77449.97,0.1,-0.50165,0.00016,30.1751]
[1776457603836,32.8,77450.33,0.1,-0.50159,0.00016,30.17526]
[1776457603842,32.8,77450.33,0.1,-0.50159,0.00016,30.17526]
[1776457603913,32.8,77451.62,0.1,-0.50139,0.00016,30.17582]
[1776457609099,32.8,77451.91,0.1,-0.50134,0.00016,30.17595]
[1776457614537,32.8,77452.21,0.1,-0.50129,0.00016,30.17608]
[1776457622005,32.81,77453.34,0.1,-0.50111,0.00016,30.17656]
[1776457627227,32.81,77446.72,0.1,-0.50217,0.00016,30.17365]
[1776457630249,32.81,77445.11,0.1,-0.50243,0.00016,30.17291]
[1776457630645,32.81,77444.43,0.1,-0.50254,0.00016,30.17259]
[1776457632266,32.81,77433.79,0.1,-0.50425,0.00016,30.16735]
[1776457634093,32.81,77429.91,0.1,-0.50488,0.00016,30.16529]
[1776457634179,32.81,77429.91,0.1,-0.50488,0.00016,30.16529]
[1776457634478,32.81,77423.27,0.1,-0.50594,0.00016,30.16161]
[1776457636304,32.81,77410.65,0.1,-0.50797,0.00016,30.15402]
[1776457637303,32.81,77410.65,0.1,-0.50797,0.00016,30.15402]
[1776457639833,32.81,77410.24,0.1,-0.50804,0.00016,30.15376]
[1776457640322,32.81,77410.89,0.1,-0.50793,0.00016,30.15417]
[1776457644315,32.8,77407.94,0.1,-0.50841,0.00016,30.15229]
[1776457644760,32.8,77404.31,0.1,-0.50899,0.00016,30.14991]
[1776457645717,32.8,77404.31,0.1,-0.50899,0.00016,30.14991]
[1776457645901,32.8,77403.14,0.1,-0.50918,0.00016,30.14913]
[1776457645921,32.8,77403.14,0.1,-0.50918,0.00016,30.14913]
[1776457645932,32.8,77403.14,0.1,-0.50918,0.00016,30.14913]
[1776457646021,32.8,77403.14,0.1,-0.50918,0.00016,30.14913]
[1776457646059,32.8,77403.14,0.1,-0.50918,0.00016,30.14913]
[1776457646364,32.8,77403.14,0.1,-0.50918,0.00016,30.14913]
[1776457647320,32.8,77403.14,0.1,-0.50918,0.00016,30.14913]
[1776457647365,32.8,77403.14,0.1,-0.50918,0.00016,30.14913]
[1776457647381,32.8,77413.4,0.1,-0.50753,0.00016,30.15574]
[1776457647785,32.8,77413.4,0.1,-0.50753,0.00016,30.15574]
[1776457648102,32.8,77413.4,0.1,-0.50753,0.00016,30.15574]
[1776457649895,32.8,77413.4,0.1,-0.50753,0.00016,30.15574]
[1776457649953,32.8,77413.4,0.1,-0.50753,0.00016,30.15574]
[1776457655286,32.8,77409.4,0.1,-0.50818,0.00016,30.1502]
[1776457657444,32.8,77418.38,0.1,-0.50674,0.00016,30.15574]
[1776457657902,32.8,77418.38,0.1,-0.50674,0.00016,30.15574]
[1776457657977,32.8,77418.38,0.1,-0.50674,0.00016,30.15574]
[1776457660050,32.8,77421.32,0.1,-0.50627,0.00016,30.15747]
[1776457660464,32.79,77421.03,0.1,-0.50631,0.00016,30.1573]
[1776457662878,32.79,77416.95,0.1,-0.50697,0.00016,30.15488]
[1776457663486,32.79,77416.05,0.1,-0.50712,0.00016,30.15434]
[1776457664287,32.79,77416.05,0.1,-0.50712,0.00016,30.15434]
[1776457664346,32.79,77416.05,0.1,-0.50712,0.00016,30.15434]
[1776457664377,32.79,77416.05,0.1,-0.50712,0.00016,30.15434]
[1776457664478,32.79,77416.05,0.1,-0.50712,0.00016,30.15434]
[1776457664619,32.79,77416.05,0.1,-0.50712,0.00016,30.15434]
[1776457664693,32.79,77416.05,0.1,-0.50712,0.00016,30.15434]
[1776457664702,32.79,77408.05,0.1,-0.50841,0.00016,30.14933]
[1776457664869,32.79,77408.05,0.1,-0.50841,0.00016,30.14933]
[1776457666108,32.79,77408.05,0.1,-0.50841,0.00016,30.14933]
[1776457666114,32.79,77408.05,0.1,-0.50841,0.00016,30.14933]
[1776457666719,32.79,77399.29,0.1,-0.50982,0.00016,30.14348]
[1776457667322,32.79,77399.29,0.1,-0.50982,0.00016,30.14348]
[1776457667766,32.79,77397.55,0.1,-0.5101,0.00016,30.14228]
[1776457673559,32.78,77394.54,0.1,-0.51058,0.00016,30.14015]
[1776457678590,32.78,77395.44,0.1,-0.51044,0.00016,30.14079]
[1776457684633,32.78,77401.02,0.1,-0.50954,0.00016,30.14466]
[1776457689668,32.77,77402.18,0.1,-0.50936,0.00016,30.14544]
[1776457694692,32.77,77403.68,0.1,-0.50912,0.00016,30.14644]
[1776457700749,32.76,77393.71,0.1,-0.51073,0.00016,30.13953]
[1776457705780,32.76,77394.25,0.1,-0.51064,0.00016,30.13991]
[1776457711262,32.76,77393.73,0.1,-0.51073,0.00016,30.13954]
[1776457711269,32.76,77393.73,0.1,-0.51073,0.00016,30.13954]
[1776457711348,32.76,77393.73,0.1,-0.51073,0.00016,30.13954]
[1776457711459,32.76,77393.73,0.1,-0.51073,0.00016,30.13954]
[1776457711503,32.76,77393.73,0.1,-0.51073,0.00016,30.13954]
[1776457711659,32.76,77393.73,0.1,-0.51073,0.00016,30.13954]
[1776457711823,32.76,77393.69,0.1,-0.51074,0.00016,30.1365]
[1776457713475,32.76,77393.59,0.1,-0.51075,0.00016,30.13643]
[1776457713644,32.76,77393.64,0.1,-0.51075,0.00016,30.13646]
[1776457718967,32.76,77394.57,0.1,-0.5106,0.00016,30.13713]
[1776457725152,32.76,77392.27,0.1,-0.51097,0.00016,30.13547]
[1776457732353,32.76,77391.59,0.1,-0.51108,0.00016,30.13498]
[1776457732847,32.76,77391.66,0.1,-0.51107,0.00016,30.13503]
[1776457733283,32.76,77391.66,0.1,-0.51107,0.00016,30.13503]
[1776457733850,32.76,77388.3,0.1,-0.51161,0.00016,30.13256]
[1776457735745,32.76,77396.7,0.1,-0.51026,0.00016,30.13863]
[1776457737837,32.76,77398.0,0.1,-0.51005,0.00016,30.13954]
[1776457742855,32.76,77398.68,0.1,-0.50994,0.00016,30.14001]
[1776457748201,32.75,77393.67,0.1,-0.51075,0.00016,30.13647]
[1776457753521,32.75,77396.38,0.1,-0.51031,0.00016,30.1384]
[1776457758536,32.75,77396.24,0.1,-0.51033,0.00016,30.1383]
[1776457763555,32.75,77395.8,0.1,-0.5104,0.00016,30.13799]
[1776457769558,32.75,77396.03,0.1,-0.51037,0.00016,30.13815]
[1776457775265,32.75,77396.02,0.1,-0.51037,0.00016,30.13513]
[1776457776764,32.75,77396.02,0.1,-0.51037,0.00016,30.13513]
[1776457776866,32.75,77396.02,0.1,-0.51037,0.00016,30.13513]
[1776457778189,32.75,77396.02,0.1,-0.51037,0.00016,30.13513]
[1776457778500,32.75,77384.25,0.1,-0.51227,0.00016,30.12648]
[1776457780300,32.75,77383.32,0.1,-0.51242,0.00016,30.12576]
[1776457782006,32.75,77382.48,0.1,-0.51256,0.00016,30.12511]
[1776457782073,32.75,77382.48,0.1,-0.51256,0.00016,30.12511]
[1776457784057,32.74,77381.61,0.1,-0.5127,0.00016,30.12444]
[1776457784100,32.74,77381.61,0.1,-0.5127,0.00016,30.12444]
[1776457786106,32.74,77379.57,0.1,-0.51303,0.00016,30.12283]
[1776457786165,32.74,77379.57,0.1,-0.51303,0.00016,30.12283]
[1776457788120,32.74,77379.57,0.1,-0.51303,0.00016,30.12283]
[1776457788159,32.74,77379.57,0.1,-0.51303,0.00016,30.12283]
[1776457790148,32.74,77379.57,0.1,-0.51303,0.00016,30.12282]
[1776457790218,32.74,77379.57,0.1,-0.51303,0.00016,30.12282]
[1776457792137,32.73,77377.85,0.1,-0.51331,0.00016,30.12146]
[1776457792825,32.73,77378.77,0.1,-0.51317,0.00016,30.12218]
[1776457797909,32.73,77378.96,0.1,-0.51314,0.00016,30.12232]
[1776457801650,32.72,77374.88,0.1,-0.5138,0.00016,30.11905]
[1776457801905,32.72,77375.27,0.1,-0.51374,0.00016,30.11936]
[1776457802905,32.72,77387.32,0.1,-0.5118,0.00016,30.12875]
[1776457803835,32.72,77396.94,0.1,-0.51025,0.00016,30.13574]
[1776457805915,32.72,77401.34,0.1,-0.50954,0.00016,30.13878]
[1776457810936,32.72,77400.97,0.1,-0.5096,0.00016,30.13852]
[1776457815958,32.71,77401.59,0.1,-0.5095,0.00016,30.13894]
[1776457819795,32.71,77391.72,0.1,-0.51109,0.00016,30.13199]
[1776457824817,32.71,77389.45,0.1,-0.51146,0.00016,30.13032]
[1776457826955,32.71,77396.35,0.1,-0.51035,0.00016,30.13531]
[1776457828924,32.71,77387.39,0.1,-0.51179,0.00016,30.12879]
[1776457829264,32.71,77387.39,0.1,-0.51179,0.00016,30.12879]
[1776457829428,32.71,77387.39,0.1,-0.51179,0.00016,30.12879]
[1776457829727,32.71,77387.39,0.1,-0.51179,0.00016,30.12879]
[1776457829935,32.71,77387.39,0.1,-0.51179,0.00016,30.12879]
[1776457829789,32.71,77379.4,0.1,-0.51308,0.00016,30.12264]
[1776457830075,32.71,77379.4,0.1,-0.51308,0.00016,30.12264]
[1776457830847,32.71,77379.4,0.1,-0.51308,0.00016,30.12264]
[1776457830895,32.71,77379.4,0.1,-0.51308,0.00016,30.12264]
[1776457830921,32.71,77371.71,0.1,-0.51432,0.00016,30.11643]
[1776457830997,32.71,77371.71,0.1,-0.51432,0.00016,30.11643]
[1776457831030,32.71,77371.71,0.1,-0.51432,0.00016,30.11643]
[1776457831250,32.71,77371.71,0.1,-0.51432,0.00016,30.11643]
[1776457831848,32.71,77371.71,0.1,-0.51432,0.00016,30.11643]
[1776457831879,32.71,77372.04,0.1,-0.51427,0.00016,30.11369]
[1776457832395,32.71,77372.04,0.1,-0.51427,0.00016,30.11369]
[1776457832845,32.71,77363.76,0.1,-0.51561,0.00016,30.10668]
[1776457833096,32.71,77363.76,0.1,-0.51561,0.00016,30.10668]
[1776457833110,32.71,77363.76,0.1,-0.51561,0.00016,30.10668]
[1776457833880,32.71,77355.46,0.1,-0.51695,0.00016,30.09932]
[1776457835021,32.71,77353.42,0.1,-0.51728,0.00016,30.09746]
[1776457835033,32.71,77353.42,0.1,-0.51728,0.00016,30.09746]
[1776457835064,32.71,77353.42,0.1,-0.51728,0.00016,30.09746]
[1776457835935,32.71,77353.42,0.1,-0.51728,0.00016,30.09746]
[1776457840502,32.71,77351.12,0.1,-0.51765,0.00016,30.09534]
[1776457840615,32.71,77351.12,0.1,-0.51765,0.00016,30.09534]
[1776457840732,32.71,77351.01,0.1,-0.51767,0.00016,30.09524]
[1776457841738,32.71,77341.12,0.1,-0.51926,0.00016,30.08581]
[1776457842648,32.71,77341.12,0.1,-0.51926,0.00016,30.08581]
[1776457842960,32.71,77341.12,0.1,-0.51926,0.00016,30.08581]
[1776457842969,32.71,77323.68,0.1,-0.52208,0.00016,30.06802]
[1776457843751,32.71,77323.68,0.1,-0.52208,0.00016,30.06802]
[1776457844758,32.71,77316.71,0.1,-0.5232,0.00016,30.06049]
[1776457845121,32.71,77316.71,0.1,-0.5232,0.00016,30.06049]
[1776457846249,32.71,77313.46,0.1,-0.52372,0.00016,30.0569]
[1776457846309,32.71,77313.46,0.1,-0.52372,0.00016,30.0569]
[1776457846776,32.71,77311.67,0.1,-0.52401,0.00016,30.0549]
[1776457847459,32.71,77311.67,0.1,-0.52401,0.00016,30.0549]
[1776457847779,32.71,77308.36,0.1,-0.52455,0.00016,30.05115]
[1776457848880,32.71,77308.36,0.1,-0.52455,0.00016,30.05115]
[1776457848944,32.71,77288.93,0.1,-0.52768,0.00016,30.0281]
[1776457849122,32.71,77288.93,0.1,-0.52768,0.00016,30.0281]
[1776457849452,32.71,77288.93,0.1,-0.52768,0.00016,30.0281]
[1776457849795,32.71,77288.93,0.1,-0.52768,0.00016,30.0281]
[1776457850052,32.71,77288.93,0.1,-0.52768,0.00016,30.0281]
[1776457850196,32.71,77288.93,0.1,-0.52768,0.00016,30.0281]
[1776457850802,32.71,77272.14,0.1,-0.53039,0.00016,30.00669]
[1776457851177,32.71,77272.14,0.1,-0.53039,0.00016,30.00669]
[1776457851609,32.71,77272.14,0.1,-0.53039,0.00016,30.00669]
[1776457851810,32.71,77271.06,0.1,-0.53057,0.00016,30.00527]
[1776457853215,32.71,77271.06,0.1,-0.53057,0.00016,30.00527]
[1776457856274,32.71,77269.47,0.1,-0.53082,0.00016,30.00316]
[1776457856335,32.71,77269.47,0.1,-0.53082,0.00016,30.00316]
[1776457856843,32.71,77267.51,0.1,-0.53114,0.00016,30.00055]
[1776457860463,32.71,77262.61,0.1,-0.53193,0.00016,29.99393]
[1776457860850,32.71,77262.61,0.1,-0.53193,0.00016,29.99393]
[1776457861146,32.71,77258.14,0.1,-0.53265,0.00016,29.98779]
[1776457861631,32.71,77258.14,0.1,-0.53265,0.00016,29.98779]
[1776457861752,32.71,77258.14,0.1,-0.53265,0.00016,29.98779]
[1776457861893,32.71,77228.68,0.1,-0.5374,0.00016,29.94489]
[1776457862887,32.71,77210.52,0.1,-0.54032,0.00016,29.91635]
[1776457863489,32.71,77210.52,0.1,-0.54032,0.00016,29.91635]
[1776457863896,32.7,77216.5,0.1,-0.53936,0.00016,29.92591]
[1776457864903,32.7,77205.92,0.1,-0.54107,0.00016,29.90884]
[1776457865921,32.7,77205.92,0.1,-0.54107,0.00016,29.90884]
[1776457865979,32.7,77209.06,0.1,-0.54056,0.00016,29.91395]
[1776457868931,32.7,77201.41,0.1,-0.5418,0.00016,29.90134]
[1776457869506,32.7,77201.41,0.1,-0.5418,0.00016,29.90134]
[1776457869585,32.7,77201.41,0.1,-0.5418,0.00016,29.90134]
[1776457870800,32.7,77197.88,0.1,-0.54237,0.00016,29.89545]
[1776457870879,32.7,77197.88,0.1,-0.54237,0.00016,29.89545]
[1776457870908,32.7,77197.88,0.1,-0.54237,0.00016,29.89545]
[1776457870981,32.7,77186.4,0.1,-0.54422,0.00016,29.87586]
[1776457874010,32.69,77184.35,0.1,-0.54456,0.00016,29.87215]
[1776457874737,32.69,77184.35,0.1,-0.54456,0.00016,29.87215]
[1776457874820,32.69,77184.35,0.1,-0.54456,0.00016,29.87215]
[1776457876991,32.68,77177.78,0.1,-0.54564,0.00016,29.86042]
[1776457881020,32.68,77185.18,0.1,-0.54445,0.00016,29.87339]
[1776457886056,32.67,77188.48,0.1,-0.54392,0.00016,29.87909]
[1776457887133,32.67,77188.87,0.1,-0.54386,0.00016,29.87973]
[1776457887219,32.67,77188.87,0.1,-0.54386,0.00016,29.87973]
[1776457893102,32.67,77170.18,0.1,-0.54689,0.00016,29.84357]
[1776457894114,32.67,77169.7,0.1,-0.54696,0.00016,29.8427]
[1776457896384,32.67,77175.96,0.1,-0.54596,0.00016,29.85398]
[1776457901161,32.67,77169.46,0.1,-0.54701,0.00016,29.84223]
[1776457904231,32.67,77168.97,0.1,-0.54709,0.00016,29.84134]
[1776457904296,32.67,77168.97,0.1,-0.54709,0.00016,29.84134]
[1776457906453,32.67,77176.18,0.1,-0.54593,0.00016,29.85434]
[1776457910444,32.66,77177.7,0.1,-0.54568,0.00016,29.85703]
[1776457916523,32.65,77178.44,0.1,-0.54558,0.00016,29.85819]
[1776457922310,32.65,77177.26,0.1,-0.54577,0.00016,29.85606]
[1776457927346,32.65,77176.77,0.1,-0.54586,0.00016,29.85517]
[1776457932381,32.65,77174.92,0.1,-0.54616,0.00016,29.85183]
[1776457937419,32.65,77174.75,0.1,-0.54619,0.00016,29.85152]
[1776457942452,32.65,77175.34,0.1,-0.54609,0.00016,29.85255]
[1776457947487,32.65,77174.68,0.1,-0.5462,0.00016,29.85135]
[1776457950514,32.65,77167.32,0.1,-0.54739,0.00016,29.83799]
[1776457955543,32.65,77170.85,0.1,-0.54683,0.00016,29.84139]
[1776457960577,32.65,77164.87,0.1,-0.54779,0.00016,29.83045]
[1776457964374,32.65,77164.79,0.1,-0.5478,0.00016,29.83031]
[1776457964451,32.65,77164.79,0.1,-0.5478,0.00016,29.83031]
[1776457968634,32.65,77178.26,0.1,-0.54563,0.00016,29.8547]
[1776457971654,32.64,77184.94,0.1,-0.54456,0.00016,29.86646]
[1776457974690,32.64,77194.17,0.1,-0.54307,0.00016,29.88235]
[1776457975682,32.64,77201.23,0.1,-0.54195,0.00016,29.89414]
[1776457980718,32.63,77205.08,0.1,-0.54133,0.00016,29.90045]
[1776457985753,32.62,77209.21,0.1,-0.54067,0.00016,29.90716]
[1776457990788,32.62,77210.04,0.1,-0.54055,0.00016,29.90847]
[1776457995827,32.62,77211.79,0.1,-0.54027,0.00016,29.91124]
[1776458000860,32.61,77206.84,0.1,-0.54108,0.00016,29.9031]
[1776458005894,32.61,77212.47,0.1,-0.54018,0.00016,29.91221]
[1776458009937,32.6,77218.04,0.1,-0.53928,0.00016,29.92112]
[1776458012139,32.6,77203.62,0.1,-0.54162,0.00016,29.89466]
[1776458012945,32.6,77203.62,0.1,-0.54162,0.00016,29.89465]
[1776458014959,32.6,77190.27,0.1,-0.54378,0.00016,29.87203]
[1776458018986,32.6,77198.28,0.1,-0.54249,0.00016,29.88566]
[1776458021000,32.6,77205.06,0.1,-0.5414,0.00016,29.89695]
[1776458025073,32.59,77205.87,0.1,-0.54127,0.00016,29.89826]
[1776458025180,32.59,77205.87,0.1,-0.54127,0.00016,29.89826]
[1776458031072,32.59,77214.52,0.1,-0.53989,0.00016,29.91225]
[1776458036238,32.58,77215.08,0.1,-0.5398,0.00016,29.91309]
[1776458039132,32.58,77223.01,0.1,-0.53853,0.00016,29.92561]
[1776458040007,32.58,77223.01,0.1,-0.53853,0.00016,29.92561]
[1776458040184,32.58,77223.3,0.1,-0.53848,0.00016,29.92605]
[1776458046176,32.57,77225.94,0.1,-0.53807,0.00016,29.93007]
[1776458054232,32.56,77228.04,0.1,-0.53774,0.00016,29.93321]
[1776458059272,32.55,77233.4,0.1,-0.53689,0.00016,29.94134]
[1776458064303,32.54,77235.84,0.1,-0.5365,0.00016,29.94496]
[1776458069339,32.54,77236.97,0.1,-0.53633,0.00016,29.94659]
[1776458074373,32.53,77238.19,0.1,-0.53615,0.00016,29.94533]
[1776458079409,32.52,77238.55,0.1,-0.5361,0.00016,29.9458]
[1776458084444,32.52,77232.84,0.1,-0.53703,0.00016,29.9371]
[1776458089482,32.51,77231.93,0.1,-0.53719,0.00016,29.93567]
[1776458094514,32.51,77229.94,0.1,-0.53752,0.00016,29.93256]
[1776458095818,32.51,77229.94,0.1,-0.53752,0.00016,29.93256]
[1776458095838,32.51,77229.94,0.1,-0.53752,0.00016,29.93256]
[1776458095891,32.51,77229.94,0.1,-0.53752,0.00016,29.93256]
[1776458095924,32.51,77229.94,0.1,-0.53752,0.00016,29.93256]
[1776458096249,32.5,77229.15,0.1,-0.53765,0.00016,29.93133]
[1776458097165,32.5,77222.03,0.1,-0.53881,0.00016,29.9202]
[1776458098303,32.5,77211.08,0.1,-0.54058,0.00016,29.90262]
[1776458099549,32.5,77205.54,0.1,-0.54148,0.00016,29.8935]
[1776458100561,32.5,77205.46,0.1,-0.54149,0.00016,29.89337]
[1776458102868,32.5,77205.15,0.1,-0.54154,0.00016,29.89285]
[1776458103060,32.5,77205.15,0.1,-0.54154,0.00016,29.89285]
[1776458103153,32.5,77190.9,0.1,-0.54385,0.00016,29.86868]
[1776458104592,32.5,77176.72,0.1,-0.54615,0.00016,29.84363]
[1776458105692,32.5,77176.72,0.1,-0.54615,0.00016,29.84363]
[1776458105787,32.5,77176.72,0.1,-0.54615,0.00016,29.84363]
[1776458105865,32.5,77175.9,0.1,-0.54628,0.00016,29.84216]
[1776458110272,32.5,77178.41,0.1,-0.54587,0.00016,29.8467]
[1776458112646,32.5,77186.83,0.1,-0.54451,0.00016,29.86162]
[1776458117931,32.5,77185.43,0.1,-0.54474,0.00016,29.85916]
[1776458124730,32.5,77184.32,0.1,-0.54492,0.00016,29.8572]
[1776458129764,32.5,77182.36,0.1,-0.54523,0.00016,29.85373]
[1776458134798,32.5,77180.71,0.1,-0.54551,0.00016,29.84777]
[1776458139834,32.5,77179.45,0.1,-0.54571,0.00016,29.84552]
[1776458144875,32.5,77176.28,0.1,-0.54623,0.00016,29.83983]
[1776458148148,32.5,77168.49,0.1,-0.54748,0.00016,29.82567]
[1776458150911,32.51,77167.0,0.1,-0.54772,0.00016,29.82295]
[1776458155946,32.51,77171.5,0.1,-0.54699,0.00016,29.83126]
[1776458158221,32.51,77179.16,0.1,-0.54575,0.00016,29.8451]
[1776458159975,32.51,77186.83,0.1,-0.54451,0.00016,29.85868]
[1776458160983,32.51,77192.6,0.1,-0.54357,0.00016,29.86866]
[1776458166021,32.51,77189.16,0.1,-0.54413,0.00016,29.86268]
[1776458168420,32.5,77192.51,0.1,-0.54359,0.00016,29.86847]
[1776458168511,32.5,77192.51,0.1,-0.54359,0.00016,29.86847]
[1776458169050,32.5,77192.51,0.1,-0.54359,0.00016,29.86847]
[1776458170047,32.5,77199.03,0.1,-0.54254,0.00016,29.87959]
[1776458171356,32.5,77199.03,0.1,-0.54254,0.00016,29.87959]
[1776458171392,32.5,77201.82,0.1,-0.54209,0.00016,29.88427]
[1776458177094,32.5,77199.9,0.1,-0.54241,0.00016,29.881]
[1776458182132,32.5,77204.28,0.1,-0.5417,0.00016,29.88831]
[1776458185155,32.5,77195.83,0.1,-0.54307,0.00016,29.87404]
[1776458185816,32.5,77195.83,0.1,-0.54307,0.00016,29.87404]
[1776458185849,32.5,77195.83,0.1,-0.54307,0.00016,29.87404]
[1776458186161,32.5,77189.83,0.1,-0.54404,0.00016,29.86371]
[1776458191195,32.5,77187.88,0.1,-0.54436,0.00016,29.85728]
[1776458196232,32.5,77185.08,0.1,-0.54482,0.00016,29.85236]
[1776458201267,32.49,77188.13,0.1,-0.54433,0.00016,29.8577]
[1776458206309,32.49,77185.28,0.1,-0.54479,0.00016,29.85269]
[1776458213355,32.49,77182.84,0.1,-0.54519,0.00016,29.84837]
[1776458218391,32.49,77180.28,0.1,-0.5456,0.00016,29.84381]
[1776458220412,32.49,77173.38,0.1,-0.54672,0.00016,29.83139]
[1776458224434,32.49,77179.79,0.1,-0.54568,0.00016,29.84294]
[1776458229469,32.49,77178.52,0.1,-0.54589,0.00016,29.84066]
[1776458234505,32.49,77180.47,0.1,-0.54557,0.00016,29.84413]
[1776458238970,32.49,77181.38,0.1,-0.54543,0.00016,29.84574]
[1776458239063,32.49,77188.09,0.1,-0.54434,0.00016,29.85756]
[1776458240546,32.49,77196.26,0.1,-0.54302,0.00016,29.87165]
[1776458241767,32.49,77196.26,0.1,-0.54302,0.00016,29.87165]
[1776458241851,32.49,77201.13,0.1,-0.54223,0.00016,29.87989]
[1776458247613,32.48,77197.9,0.1,-0.54276,0.00016,29.87437]
[1776458253640,32.48,77200.75,0.1,-0.54231,0.00016,29.87611]
[1776458258930,32.48,77203.53,0.1,-0.54186,0.00016,29.88074]
[1776458263714,32.47,77209.67,0.1,-0.54087,0.00016,29.89087]
[1776458269024,32.48,77213.05,0.1,-0.54032,0.00016,29.89641]
[1776458269074,32.48,77213.05,0.1,-0.54032,0.00016,29.89641]
[1776458269149,32.48,77213.9,0.1,-0.54018,0.00016,29.8978]
[1776458271019,32.48,77213.9,0.1,-0.54018,0.00016,29.8978]
[1776458271038,32.48,77210.03,0.1,-0.54081,0.00016,29.89149]
[1776458276807,32.48,77210.49,0.1,-0.54073,0.00016,29.89228]
[1776458282405,32.48,77210.59,0.1,-0.54071,0.00016,29.89245]
[1776458282474,32.48,77210.59,0.1,-0.54071,0.00016,29.89245]
[1776458285521,32.48,77213.17,0.1,-0.54029,0.00016,29.89667]
[1776458285592,32.48,77216.92,0.1,-0.53968,0.00016,29.90273]
[1776458289140,32.48,77225.14,0.1,-0.53835,0.00016,29.91576]
[1776458294937,32.48,77230.28,0.1,-0.53751,0.00016,29.92376]
[1776458299972,32.48,77225.66,0.1,-0.53827,0.00016,29.91656]
[1776458305010,32.48,77226.29,0.1,-0.53817,0.00016,29.91751]
[1776458309284,32.48,77227.14,0.1,-0.53803,0.00016,29.91883]
[1776458309332,32.48,77227.14,0.1,-0.53803,0.00016,29.91883]
[1776458309383,32.48,77219.71,0.1,-0.53924,0.00016,29.90715]
[1776458310158,32.48,77219.71,0.1,-0.53924,0.00016,29.90715]
[1776458310250,32.48,77219.82,0.1,-0.53922,0.00016,29.90732]
[1776458316084,32.48,77220.56,0.1,-0.53911,0.00016,29.90545]
[1776458321124,32.48,77220.31,0.1,-0.53915,0.00016,29.90504]
[1776458326711,32.48,77219.21,0.1,-0.53933,0.00016,29.90329]
[1776458326780,32.48,77219.21,0.1,-0.53933,0.00016,29.90329]
[1776458332196,32.47,77209.88,0.1,-0.54085,0.00016,29.88816]
[1776458337238,32.47,77214.56,0.1,-0.5401,0.00016,29.89573]
[1776458339935,32.47,77215.21,0.1,-0.53999,0.00016,29.89676]
[1776458340252,32.46,77215.21,0.1,-0.53999,0.00016,29.89675]
[1776458344280,32.46,77224.36,0.1,-0.53851,0.00016,29.91131]
[1776458349568,32.47,77230.79,0.1,-0.53746,0.00016,29.92132]
[1776458355358,32.47,77232.72,0.1,-0.53715,0.00016,29.9243]
[1776458361404,32.47,77232.82,0.1,-0.53713,0.00016,29.92447]
[1776458367442,32.47,77233.94,0.1,-0.53694,0.00016,29.92619]
[1776458374492,32.47,77233.93,0.1,-0.53695,0.00016,29.92316]
[1776458380535,32.47,77235.43,0.1,-0.53671,0.00016,29.92544]
[1776458382551,32.47,77227.05,0.1,-0.53807,0.00016,29.91257]
[1776458387666,32.47,77232.32,0.1,-0.53721,0.00016,29.92069]
[1776458394357,32.47,77230.97,0.1,-0.53743,0.00016,29.9186]
[1776458394421,32.47,77230.97,0.1,-0.53743,0.00016,29.9186]
[1776458394481,32.47,77230.97,0.1,-0.53743,0.00016,29.9186]
[1776458395642,32.47,77237.92,0.1,-0.53631,0.00016,29.92915]
[1776458397654,32.47,77247.14,0.1,-0.53481,0.00016,29.94281]
[1776458398661,32.47,77252.76,0.1,-0.53389,0.00016,29.95092]
[1776458399673,32.47,77252.76,0.1,-0.53389,0.00016,29.95092]
[1776458400676,32.47,77252.94,0.1,-0.53386,0.00016,29.9512]
[1776458402811,32.47,77249.72,0.1,-0.53438,0.00016,29.94659]
[1776458408732,32.48,77248.1,0.1,-0.53464,0.00016,29.94428]
[1776458413743,32.48,77246.87,0.1,-0.53484,0.00016,29.94252]
[1776458418802,32.48,77247.06,0.1,-0.5348,0.00016,29.94283]
[1776458423841,32.49,77251.32,0.1,-0.5341,0.00016,29.94901]
[1776458428875,32.49,77248.2,0.1,-0.53461,0.00016,29.94454]
[1776458433923,32.49,77246.71,0.1,-0.53485,0.00016,29.93938]
[1776458438948,32.5,77240.82,0.1,-0.5358,0.00016,29.93075]
[1776458443986,32.5,77237.46,0.1,-0.53634,0.00016,29.92578]
[1776458449016,32.51,77236.61,0.1,-0.53647,0.00016,29.92455]
[1776458454052,32.51,77237.15,0.1,-0.53638,0.00016,29.92538]
[1776458459092,32.51,77238.11,0.1,-0.53622,0.00016,29.92684]
[1776458462107,32.51,77232.04,0.1,-0.5372,0.00016,29.91767]
[1776458467147,32.51,77227.31,0.1,-0.53796,0.00016,29.91043]
[1776458468252,32.51,77227.31,0.1,-0.53796,0.00016,29.91043]
[1776458474197,32.52,77223.92,0.1,-0.53851,0.00016,29.90518]
[1776458476251,32.52,77223.92,0.1,-0.53851,0.00016,29.90518]
[1776458476265,32.52,77227.53,0.1,-0.53792,0.00016,29.91082]
[1776458481073,32.52,77231.52,0.1,-0.53727,0.00016,29.91699]
[1776458481779,32.52,77231.52,0.1,-0.53727,0.00016,29.91699]
[1776458481801,32.52,77233.87,0.1,-0.53689,0.00016,29.92058]
[1776458485191,32.52,77238.96,0.1,-0.53606,0.00016,29.92824]
[1776458489309,32.52,77245.53,0.1,-0.53499,0.00016,29.93797]
[1776458494335,32.53,77246.43,0.1,-0.53485,0.00016,29.93628]
[1776458498363,32.53,77253.69,0.1,-0.53367,0.00016,29.94673]
[1776458500702,32.52,77259.88,0.1,-0.53267,0.00016,29.95539]
[1776458506422,32.52,77260.57,0.1,-0.53257,0.00016,29.95628]
[1776458508039,32.52,77262.68,0.1,-0.53223,0.00016,29.95919]
[1776458508136,32.52,77262.68,0.1,-0.53223,0.00016,29.95919]
[1776458514069,32.51,77265.44,0.1,-0.53179,0.00016,29.96293]
[1776458517500,32.51,77273.26,0.1,-0.53052,0.00016,29.97344]
[1776458520844,32.51,77259.54,0.1,-0.53274,0.00016,29.9548]
[1776458521537,32.51,77259.54,0.1,-0.53274,0.00016,29.9548]
[1776458522534,32.51,77251.9,0.1,-0.53398,0.00016,29.94403]
[1776458524550,32.51,77245.85,0.1,-0.53496,0.00016,29.9353]
[1776458526601,32.51,77243.95,0.1,-0.53527,0.00016,29.93252]
[1776458526621,32.51,77243.95,0.1,-0.53527,0.00016,29.93252]
[1776458526841,32.51,77243.95,0.1,-0.53527,0.00016,29.93252]
[1776458526929,32.51,77235.5,0.1,-0.53664,0.00016,29.91993]
[1776458527603,32.51,77235.5,0.1,-0.53664,0.00016,29.91993]
[1776458527711,32.51,77235.5,0.1,-0.53664,0.00016,29.91993]
[1776458527720,32.51,77209.28,0.1,-0.54089,0.00016,29.87861]
[1776458528580,32.51,77209.28,0.1,-0.54089,0.00016,29.87861]
[1776458529584,32.51,77199.41,0.1,-0.54249,0.00016,29.86218]
[1776458530288,32.51,77199.41,0.1,-0.54249,0.00016,29.86218]
[1776458530913,32.51,77203.09,0.1,-0.5419,0.00016,29.86837]
[1776458536633,32.52,77200.2,0.1,-0.54236,0.00016,29.86354]
[1776458541668,32.52,77198.64,0.1,-0.54261,0.00016,29.86093]
[1776458546703,32.52,77204.83,0.1,-0.5416,0.00016,29.87134]
[1776458551740,32.52,77207.91,0.1,-0.54111,0.00016,29.87342]
[1776458556773,32.52,77213.15,0.1,-0.54026,0.00016,29.882]
[1776458561809,32.52,77214.71,0.1,-0.54,0.00016,29.88454]
[1776458566845,32.53,77214.76,0.1,-0.53999,0.00016,29.88464]
[1776458569121,32.53,77215.73,0.1,-0.53983,0.00016,29.88621]
[1776458569201,32.53,77215.73,0.1,-0.53983,0.00016,29.88621]
[1776458576913,32.53,77216.77,0.1,-0.53966,0.00016,29.88791]
[1776458581950,32.53,77218.04,0.1,-0.53945,0.00016,29.88996]
[1776458586985,32.53,77214.74,0.1,-0.53998,0.00016,29.88469]
[1776458591334,32.53,77221.71,0.1,-0.53885,0.00016,29.89582]
[1776458597062,32.54,77219.11,0.1,-0.53927,0.00016,29.89172]
[1776458601103,32.54,77221.91,0.1,-0.53881,0.00016,29.89617]
[1776458601648,32.54,77221.91,0.1,-0.53881,0.00016,29.89617]
[1776458601701,32.54,77221.91,0.1,-0.53881,0.00016,29.89617]
[1776458601791,32.54,77231.68,0.1,-0.53723,0.00016,29.91135]
[1776458603122,32.54,77237.18,0.1,-0.53634,0.00016,29.91969]
[1776458604030,32.54,77237.18,0.1,-0.53634,0.00016,29.91969]
[1776458604112,32.54,77237.18,0.1,-0.53634,0.00016,29.91969]
[1776458604221,32.54,77237.18,0.1,-0.53634,0.00016,29.91969]
[1776458604323,32.54,77243.65,0.1,-0.53529,0.00016,29.9293]
[1776458607150,32.54,77243.9,0.1,-0.53525,0.00016,29.92966]
[1776458609762,32.54,77265.09,0.1,-0.53181,0.00016,29.95966]
[1776458611475,32.54,77272.79,0.1,-0.53057,0.00016,29.96698]
[1776458617224,32.54,77274.84,0.1,-0.53023,0.00016,29.96971]
[1776458622263,32.54,77277.9,0.1,-0.52973,0.00016,29.97373]
[1776458627297,32.55,77279.98,0.1,-0.52938,0.00016,29.97646]
[1776458629298,32.55,77279.99,0.1,-0.52938,0.00016,29.97649]
[1776458629368,32.55,77279.99,0.1,-0.52938,0.00016,29.97649]
[1776458636706,32.56,77281.02,0.1,-0.52921,0.00016,29.97786]
[1776458643408,32.56,77287.09,0.1,-0.52821,0.00016,29.98559]
[1776458648444,32.56,77287.68,0.1,-0.52812,0.00016,29.98635]
[1776458653481,32.57,77289.37,0.1,-0.52784,0.00016,29.98847]
[1776458658514,32.57,77289.36,0.1,-0.52784,0.00016,29.98847]
[1776458663549,32.57,77289.27,0.1,-0.52785,0.00016,29.98837]
[1776458665563,32.57,77281.83,0.1,-0.52906,0.00016,29.979]
[1776458670598,32.57,77277.11,0.1,-0.52982,0.00016,29.97293]
[1776458675634,32.58,77276.97,0.1,-0.52984,0.00016,29.96974]
[1776458680668,32.58,77272.53,0.1,-0.53056,0.00016,29.96394]
[1776458685703,32.58,77269.45,0.1,-0.53105,0.00016,29.95987]
[1776458690763,32.59,77267.77,0.1,-0.53132,0.00016,29.95765]
[1776458695794,32.59,77266.64,0.1,-0.53149,0.00016,29.95616]
[1776458700830,32.6,77263.82,0.1,-0.53194,0.00016,29.95236]
[1776458701835,32.6,77258.04,0.1,-0.53288,0.00016,29.94439]
[1776458702848,32.6,77248.2,0.1,-0.53447,0.00016,29.93044]
[1776458704856,32.6,77240.53,0.1,-0.53571,0.00016,29.91924]
[1776458709929,32.6,77241.73,0.1,-0.53552,0.00016,29.92102]
[1776458716028,32.6,77243.96,0.1,-0.53516,0.00016,29.9243]
[1776458721664,32.6,77245.04,0.1,-0.53498,0.00016,29.92589]
[1776458723674,32.6,77245.81,0.1,-0.53485,0.00016,29.92701]
[1776458723989,32.6,77246.03,0.1,-0.53482,0.00016,29.92733]
[1776458729027,32.6,77249.93,0.1,-0.53419,0.00016,29.93296]
[1776458734062,32.6,77245.88,0.1,-0.53485,0.00016,29.92409]
[1776458737617,32.6,77246.92,0.1,-0.53468,0.00016,29.92559]
[1776458737924,32.6,77246.92,0.1,-0.53468,0.00016,29.92559]
[1776458737995,32.6,77246.92,0.1,-0.53468,0.00016,29.92559]
[1776458738050,32.6,77246.92,0.1,-0.53468,0.00016,29.92559]
[1776458738096,32.6,77240.06,0.1,-0.53579,0.00016,29.91554]
[1776458740107,32.6,77232.28,0.1,-0.53705,0.00016,29.90386]
[1776458740203,32.6,77232.28,0.1,-0.53705,0.00016,29.90386]
[1776458740273,32.6,77232.28,0.1,-0.53705,0.00016,29.90386]
[1776458746149,32.6,77229.66,0.1,-0.53747,0.00016,29.89988]
[1776458751197,32.61,77229.81,0.1,-0.53744,0.00016,29.90013]
[1776458754208,32.61,77236.61,0.1,-0.53634,0.00016,29.91045]
[1776458758301,32.61,77239.41,0.1,-0.53589,0.00016,29.91462]
[1776458758349,32.61,77239.41,0.1,-0.53589,0.00016,29.91462]
[1776458761481,32.61,77245.53,0.1,-0.5349,0.00016,29.92362]
[1776458766719,32.61,77241.0,0.1,-0.53563,0.00016,29.91697]
[1776458768621,32.61,77241.22,0.1,-0.5356,0.00016,29.91729]
[1776458768815,32.61,77241.22,0.1,-0.5356,0.00016,29.91729]
[1776458768870,32.61,77241.22,0.1,-0.5356,0.00016,29.91729]
[1776458768971,32.6,77246.51,0.1,-0.53474,0.00016,29.92503]
[1776458773275,32.6,77246.95,0.1,-0.53467,0.00016,29.92567]
[1776458773339,32.6,77246.95,0.1,-0.53467,0.00016,29.92567]
[1776458779382,32.6,77247.65,0.1,-0.53456,0.00016,29.92667]
[1776458783675,32.6,77247.97,0.1,-0.53451,0.00016,29.92712]
[1776458783762,32.6,77247.94,0.1,-0.53451,0.00016,29.92708]
[1776458788218,32.6,77249.63,0.1,-0.53424,0.00016,29.92951]
[1776458788444,32.6,77249.84,0.1,-0.53421,0.00016,29.92981]
[1776458790380,32.6,77252.29,0.1,-0.53381,0.00016,29.93331]
[1776458797509,32.6,77258.16,0.1,-0.53286,0.00016,29.93857]
[1776458802873,32.61,77262.16,0.1,-0.53221,0.00016,29.94411]
[1776458806269,32.61,77262.16,0.1,-0.53221,0.00016,29.94411]
[1776458811085,32.61,77262.27,0.1,-0.53219,0.00016,29.94428]
[1776458811512,32.61,77260.35,0.1,-0.5325,0.00016,29.94164]
[1776458814288,32.61,77258.44,0.1,-0.53281,0.00016,29.939]
[1776458814332,32.61,77258.44,0.1,-0.53281,0.00016,29.939]
[1776458814628,32.61,77257.24,0.1,-0.533,0.00016,29.93733]
[1776458819664,32.61,77250.27,0.1,-0.53413,0.00016,29.92748]
[1776458823054,32.61,77261.27,0.1,-0.53235,0.00016,29.94292]
[1776458823829,32.61,77261.27,0.1,-0.53235,0.00016,29.94292]
[1776458823919,32.61,77261.27,0.1,-0.53235,0.00016,29.94292]
[1776458824020,32.61,77266.1,0.1,-0.53157,0.00016,29.94951]
[1776458828727,32.61,77271.88,0.1,-0.53063,0.00016,29.95724]
[1776458833761,32.61,77275.84,0.1,-0.52999,0.00016,29.96245]
[1776458838796,32.61,77274.73,0.1,-0.53017,0.00016,29.96099]
[1776458843836,32.61,77276.05,0.1,-0.52996,0.00016,29.96271]
[1776458845846,32.61,77281.94,0.1,-0.529,0.00016,29.97032]
[1776458846852,32.61,77287.78,0.1,-0.52806,0.00016,29.97769]
[1776458850881,32.61,77280.91,0.1,-0.52917,0.00016,29.96902]
[1776458855915,32.61,77279.24,0.1,-0.52944,0.00016,29.96388]
[1776458860949,32.62,77279.81,0.1,-0.52934,0.00016,29.96464]
[1776458865985,32.62,77279.03,0.1,-0.52946,0.00016,29.96365]
[1776458871257,32.62,77280.29,0.1,-0.52926,0.00016,29.96529]
[1776458871322,32.62,77280.29,0.1,-0.52926,0.00016,29.96529]
[1776458871420,32.62,77280.29,0.1,-0.52926,0.00016,29.96529]
[1776458874042,32.62,77273.12,0.1,-0.53041,0.00016,29.95598]
[1776458879077,32.63,77272.75,0.1,-0.53047,0.00016,29.95552]
[1776458883105,32.63,77281.02,0.1,-0.52913,0.00016,29.96629]
[1776458890158,32.63,77285.28,0.1,-0.52843,0.00016,29.97171]
[1776458895233,32.64,77292.95,0.1,-0.52719,0.00016,29.98122]
[1776458897225,32.64,77277.52,0.1,-0.52969,0.00016,29.96182]
[1776458902241,32.64,77278.33,0.1,-0.52955,0.00016,29.9629]
[1776458907278,32.64,77271.98,0.1,-0.53057,0.00016,29.95463]
[1776458910297,32.65,77265.13,0.1,-0.53168,0.00016,29.94548]
[1776458915333,32.65,77267.49,0.1,-0.5313,0.00016,29.94563]
[1776458916338,32.65,77274.34,0.1,-0.53019,0.00016,29.95471]
[1776458921374,32.64,77275.98,0.1,-0.52993,0.00016,29.95684]
[1776458933826,32.65,77278.16,0.1,-0.52957,0.00016,29.95971]
[1776458939506,32.65,77282.37,0.1,-0.52889,0.00016,29.96512]
[1776458944542,32.65,77283.05,0.1,-0.52878,0.00016,29.966]
[1776458950265,32.65,77284.01,0.1,-0.52862,0.00016,29.96722]
[1776458950744,32.65,77284.3,0.1,-0.52857,0.00016,29.96759]
[1776458950799,32.65,77284.3,0.1,-0.52857,0.00016,29.96759]
[1776458950822,32.65,77284.3,0.1,-0.52857,0.00016,29.96759]
[1776458950835,32.65,77297.38,0.1,-0.52645,0.00016,29.98367]
[1776458952232,32.65,77297.38,0.1,-0.52645,0.00016,29.98367]
[1776458952323,32.65,77297.38,0.1,-0.52645,0.00016,29.98367]
[1776458952342,32.66,77306.44,0.1,-0.52499,0.00016,29.99431]
[1776458953968,32.66,77308.93,0.1,-0.52458,0.00016,29.99716]
[1776458961306,32.66,77307.94,0.1,-0.52474,0.00016,29.99603]
[1776458963526,32.66,77310.39,0.1,-0.52435,0.00016,29.99882]
[1776458963792,32.66,77310.39,0.1,-0.52435,0.00016,29.99882]
[1776458964235,32.66,77310.39,0.1,-0.52435,0.00016,29.99882]
[1776458964330,32.66,77310.39,0.1,-0.52435,0.00016,29.99882]
[1776458964376,32.66,77314.85,0.1,-0.52363,0.00016,30.00383]
[1776458966374,32.66,77334.49,0.1,-0.52045,0.00016,30.02469]
[1776458966582,32.66,77334.49,0.1,-0.52045,0.00016,30.02469]
[1776458966650,32.66,77334.49,0.1,-0.52045,0.00016,30.02469]
[1776458966744,32.66,77334.49,0.1,-0.52045,0.00016,30.02469]
[1776458966883,32.66,77334.49,0.1,-0.52045,0.00016,30.02469]
[1776458966909,32.66,77333.62,0.1,-0.52059,0.00016,30.02381]
[1776458971067,32.66,77335.65,0.1,-0.52026,0.00016,30.02586]
[1776458974007,32.66,77334.64,0.1,-0.52042,0.00016,30.02183]
[1776458974090,32.66,77334.64,0.1,-0.52042,0.00016,30.02183]
[1776458974210,32.66,77335.0,0.1,-0.52036,0.00016,30.0222]
[1776458980808,32.66,77337.42,0.1,-0.51997,0.00016,30.02465]
[1776458985844,32.67,77339.25,0.1,-0.51967,0.00016,30.02649]
[1776458990882,32.67,77339.71,0.1,-0.51959,0.00016,30.02695]
[1776458991984,32.67,77339.71,0.1,-0.51959,0.00016,30.02695]
[1776458992051,32.67,77339.71,0.1,-0.51959,0.00016,30.02695]
[1776459001330,32.68,77341.39,0.1,-0.51931,0.00016,30.02863]
[1776459006989,32.68,77331.57,0.1,-0.52089,0.00016,30.0188]
[1776459009324,32.68,77331.57,0.1,-0.52089,0.00016,30.0188]
[1776459009371,32.68,77331.57,0.1,-0.52089,0.00016,30.0188]
[1776459011090,32.68,77330.13,0.1,-0.52113,0.00016,30.01731]
[1776459011097,32.68,77321.58,0.1,-0.52251,0.00016,30.00829]
[1776459018073,32.68,77319.15,0.1,-0.5229,0.00016,30.00566]
[1776459022076,32.68,77319.32,0.1,-0.52288,0.00016,30.00585]
[1776459022172,32.68,77327.73,0.1,-0.52152,0.00016,30.01482]
[1776459023400,32.68,77333.74,0.1,-0.52054,0.00016,30.02102]
[1776459023847,32.68,77333.74,0.1,-0.52054,0.00016,30.02102]
[1776459023969,32.68,77333.74,0.1,-0.52054,0.00016,30.02102]
[1776459024129,32.68,77333.74,0.1,-0.52054,0.00016,30.02102]
[1776459024186,32.68,77333.74,0.1,-0.52054,0.00016,30.02102]
[1776459024342,32.68,77333.74,0.1,-0.52054,0.00016,30.02102]
[1776459024389,32.68,77342.82,0.1,-0.51907,0.00016,30.03004]
[1776459025122,32.68,77342.82,0.1,-0.51907,0.00016,30.03004]
[1776459025792,32.68,77342.82,0.1,-0.51907,0.00016,30.03004]
[1776459025847,32.68,77342.82,0.1,-0.51907,0.00016,30.03004]
[1776459026132,32.68,77346.97,0.1,-0.5184,0.00016,30.03403]
[1776459027722,32.68,77346.97,0.1,-0.5184,0.00016,30.03403]
[1776459033310,32.68,77349.17,0.1,-0.51805,0.00016,30.03308]
[1776459035193,32.68,77337.53,0.1,-0.51994,0.00016,30.0218]
[1776459040228,32.68,77336.2,0.1,-0.52015,0.00016,30.02048]
[1776459045262,32.69,77336.28,0.1,-0.52013,0.00016,30.02057]
[1776459050298,32.68,77346.56,0.1,-0.51847,0.00016,30.03062]
[1776459055334,32.68,77347.73,0.1,-0.51828,0.00016,30.03172]
[1776459060369,32.68,77346.01,0.1,-0.51857,0.00016,30.03007]
[1776459065405,32.67,77346.12,0.1,-0.51855,0.00016,30.03017]
[1776459070440,32.67,77347.13,0.1,-0.51839,0.00016,30.03113]
[1776459074467,32.67,77340.69,0.1,-0.51943,0.00016,30.0249]
[1776459077488,32.67,77331.74,0.1,-0.52088,0.00016,30.01591]
[1776459082525,32.68,77328.09,0.1,-0.52147,0.00016,30.01214]
[1776459087559,32.68,77327.01,0.1,-0.52164,0.00016,30.01102]
[1776459092600,32.68,77325.79,0.1,-0.52184,0.00016,30.00672]
[1776459096587,32.68,77336.21,0.1,-0.52015,0.00016,30.01746]
[1776459101665,32.68,77335.08,0.1,-0.52033,0.00016,30.01632]
[1776459106698,32.68,77339.19,0.1,-0.51967,0.00016,30.02043]
[1776459111733,32.68,77336.97,0.1,-0.52003,0.00016,30.01821]
[1776459113716,32.68,77337.16,0.1,-0.52,0.00016,30.0184]
[1776459113792,32.68,77337.16,0.1,-0.52,0.00016,30.0184]
[1776459113827,32.68,77337.16,0.1,-0.52,0.00016,30.0184]
[1776459121807,32.67,77334.62,0.1,-0.52042,0.00016,30.01582]
[1776459126843,32.67,77340.22,0.1,-0.51951,0.00016,30.02141]
[1776459129864,32.67,77350.46,0.1,-0.51786,0.00016,30.03123]
[1776459133890,32.67,77343.75,0.1,-0.51894,0.00016,30.02486]
[1776459138927,32.67,77339.46,0.1,-0.51963,0.00016,30.02067]
[1776459143960,32.68,77340.06,0.1,-0.51953,0.00016,30.02127]
[1776459150212,32.68,77340.21,0.1,-0.51951,0.00016,30.02143]
[1776459152022,32.68,77330.37,0.1,-0.5211,0.00016,30.00849]
[1776459157053,32.68,77330.01,0.1,-0.52116,0.00016,30.00812]
[1776459158004,32.68,77330.01,0.1,-0.52116,0.00016,30.00812]
[1776459158183,32.68,77330.01,0.1,-0.52116,0.00016,30.00812]
[1776459160563,32.68,77329.35,0.1,-0.52126,0.00016,30.00744]
[1776459160596,32.68,77325.22,0.1,-0.52193,0.00016,30.00312]
[1776459166116,32.69,77321.01,0.1,-0.52261,0.00016,29.99862]
[1776459171156,32.69,77320.56,0.1,-0.52268,0.00016,29.99814]
[1776459176187,32.69,77321.56,0.1,-0.52252,0.00016,29.99922]
[1776459181242,32.69,77320.48,0.1,-0.5227,0.00016,29.99805]
[1776459186268,32.69,77320.65,0.1,-0.52267,0.00016,29.99824]
[1776459191302,32.69,77325.59,0.1,-0.52187,0.00016,30.00351]
[1776459196338,32.69,77327.79,0.1,-0.52151,0.00016,30.00583]
[1776459197345,32.69,77337.16,0.1,-0.52,0.00016,30.01541]
[1776459200689,32.69,77338.56,0.1,-0.51977,0.00016,30.01681]
[1776459200714,32.69,77338.45,0.1,-0.51978,0.00016,30.01671]
[1776459201638,32.69,77345.61,0.1,-0.51863,0.00016,30.02369]
[1776459202649,32.69,77353.92,0.1,-0.51728,0.00016,30.03147]
[1776459203857,32.69,77353.92,0.1,-0.51728,0.00016,30.03147]
[1776459206598,32.68,77357.6,0.1,-0.51669,0.00016,30.0348]
[1776459213456,32.68,77356.27,0.1,-0.51691,0.00016,30.03058]
[1776459216477,32.68,77347.59,0.1,-0.51831,0.00016,30.02253]
[1776459220505,32.68,77341.75,0.1,-0.51926,0.00016,30.0169]
[1776459224533,32.68,77347.69,0.1,-0.5183,0.00016,30.02261]
[1776459229569,32.67,77346.57,0.1,-0.51849,0.00016,30.02154]
[1776459234743,32.67,77346.32,0.1,-0.51853,0.00016,30.02129]
[1776459234843,32.67,77346.11,0.1,-0.51857,0.00016,30.02108]
[1776459240645,32.67,77345.18,0.1,-0.51872,0.00016,30.02018]
[1776459245680,32.67,77350.39,0.1,-0.51788,0.00016,30.02512]
[1776459251341,32.67,77350.0,0.1,-0.51794,0.00016,30.02476]
[1776459255750,32.67,77341.01,0.1,-0.51939,0.00016,30.01615]
[1776459257765,32.67,77333.63,0.1,-0.52058,0.00016,30.00878]
[1776459262804,32.67,77338.04,0.1,-0.51987,0.00016,30.01321]
[1776459265820,32.67,77330.13,0.1,-0.52115,0.00016,30.00518]
[1776459270859,32.67,77328.67,0.1,-0.52139,0.00016,30.00367]
[1776459274322,32.67,77334.34,0.1,-0.52047,0.00016,30.00648]
[1776459281931,32.67,77334.47,0.1,-0.52045,0.00016,30.0066]
[1776459286969,32.67,77331.9,0.1,-0.52087,0.00016,30.00397]
[1776459293010,32.67,77333.08,0.1,-0.52068,0.00016,30.00517]
[1776459298047,32.66,77333.01,0.1,-0.5207,0.00016,30.00509]
[1776459303201,32.66,77334.11,0.1,-0.52052,0.00016,30.0062]
[1776459309123,32.66,77330.15,0.1,-0.52116,0.00016,30.00214]
[1776459314160,32.66,77330.88,0.1,-0.52104,0.00016,30.00289]
[1776459319195,32.66,77329.13,0.1,-0.52133,0.00016,30.00107]
[1776459324566,32.66,77330.22,0.1,-0.52115,0.00016,30.0022]
[1776459330273,32.66,77328.11,0.1,-0.5215,0.00016,30.00001]
[1776459335518,32.66,77332.56,0.1,-0.52078,0.00016,30.00159]
[1776459336656,32.66,77348.5,0.1,-0.5182,0.00016,30.01727]
[1776459337869,32.66,77343.84,0.1,-0.51895,0.00016,30.01281]
[1776459340345,32.66,77341.08,0.1,-0.5194,0.00016,30.01012]
[1776459345380,32.66,77346.22,0.1,-0.51857,0.00016,30.0151]
[1776459350415,32.66,77341.78,0.1,-0.51928,0.00016,30.01082]
[1776459356798,32.67,77339.91,0.1,-0.51958,0.00016,30.009]
[1776459362499,32.67,77336.62,0.1,-0.52011,0.00016,30.00574]
[1776459367533,32.67,77337.86,0.1,-0.51991,0.00016,30.00698]
[1776459373575,32.67,77336.6,0.1,-0.52011,0.00016,30.00574]
[1776459378611,32.68,77342.27,0.1,-0.51919,0.00016,30.01136]
[1776459383646,32.68,77344.86,0.1,-0.51876,0.00016,30.01388]
[1776459389687,32.69,77347.79,0.1,-0.51828,0.00016,30.0167]
[1776459394722,32.69,77349.54,0.1,-0.518,0.00016,30.01534]
[1776459397744,32.7,77343.71,0.1,-0.51894,0.00016,30.0098]
[1776459402779,32.7,77342.23,0.1,-0.51917,0.00016,30.00838]
[1776459407813,32.7,77343.63,0.1,-0.51895,0.00016,30.00974]
[1776459414294,32.7,77343.16,0.1,-0.51902,0.00016,30.00929]
[1776459414371,32.7,77343.16,0.1,-0.51902,0.00016,30.00929]
[1776459414476,32.7,77343.16,0.1,-0.51902,0.00016,30.00929]
[1776459414559,32.7,77343.16,0.1,-0.51902,0.00016,30.00929]
[1776459414679,32.7,77343.16,0.1,-0.51902,0.00016,30.00929]
[1776459414862,32.71,77344.21,0.1,-0.51885,0.00016,30.01032]
[1776459417200,32.71,77346.32,0.1,-0.5185,0.00016,30.01235]
[1776459417257,32.71,77346.32,0.1,-0.5185,0.00016,30.01235]
[1776459417442,32.71,77347.1,0.1,-0.51838,0.00016,30.01309]
[1776459422921,32.71,77349.09,0.1,-0.51805,0.00016,30.01498]
[1776459425940,32.72,77359.02,0.1,-0.51644,0.00016,30.02408]
[1776459430977,32.72,77359.24,0.1,-0.51641,0.00016,30.02428]
[1776459436015,32.72,77357.63,0.1,-0.51666,0.00016,30.02285]
[1776459441052,32.72,77357.13,0.1,-0.51674,0.00016,30.02241]
[1776459446085,32.73,77357.27,0.1,-0.51672,0.00016,30.02254]
[1776459451119,32.73,77359.65,0.1,-0.51633,0.00016,30.02165]
[1776459455324,32.73,77365.66,0.1,-0.51536,0.00016,30.02689]
[1776459463030,32.73,77365.86,0.1,-0.51533,0.00016,30.02706]
[1776459468084,32.73,77365.7,0.1,-0.51535,0.00016,30.02693]
[1776459473275,32.73,77366.78,0.1,-0.51518,0.00016,30.02786]
[1776459477222,32.73,77367.02,0.1,-0.51514,0.00016,30.02806]
[1776459477290,32.73,77367.02,0.1,-0.51514,0.00016,30.02806]
[1776459485361,32.73,77366.75,0.1,-0.51518,0.00016,30.02784]
[1776459490398,32.74,77369.29,0.1,-0.51477,0.00016,30.02999]
[1776459491409,32.74,77378.21,0.1,-0.51333,0.00016,30.03728]
[1776459492413,32.74,77380.2,0.1,-0.513,0.00016,30.03885]
[1776459497851,32.74,77381.47,0.1,-0.51279,0.00016,30.03985]
[1776459504497,32.75,77381.98,0.1,-0.51271,0.00016,30.04026]
[1776459511028,32.75,77382.34,0.1,-0.51265,0.00016,30.04054]
[1776459517991,32.76,77379.02,0.1,-0.51318,0.00016,30.03494]
[1776459524637,32.76,77380.0,0.1,-0.51302,0.00016,30.03572]
[1776459530342,32.76,77380.34,0.1,-0.51296,0.00016,30.03599]
[1776459535714,32.77,77375.3,0.1,-0.51378,0.00016,30.03198]
[1776459540749,32.76,77372.07,0.1,-0.5143,0.00016,30.02934]
[1776459541757,32.76,77362.94,0.1,-0.51577,0.00016,30.02161]
[1776459545787,32.76,77369.44,0.1,-0.51472,0.00016,30.02716]
[1776459551827,32.76,77370.99,0.1,-0.51447,0.00016,30.02845]
[1776459556862,32.76,77370.65,0.1,-0.51453,0.00016,30.02817]
[1776459561896,32.77,77370.74,0.1,-0.51451,0.00016,30.02825]
[1776459567939,32.77,77371.29,0.1,-0.51442,0.00016,30.02872]
[1776459572974,32.78,77372.74,0.1,-0.51418,0.00016,30.0269]
[1776459578009,32.78,77375.28,0.1,-0.51377,0.00016,30.02898]
[1776459583043,32.79,77376.29,0.1,-0.5136,0.00016,30.02981]
[1776459588078,32.8,77376.78,0.1,-0.51351,0.00016,30.03021]
[1776459594121,32.8,77377.66,0.1,-0.51337,0.00016,30.03093]
[1776459599155,32.81,77380.32,0.1,-0.51293,0.00016,30.03304]
[1776459601180,32.81,77374.45,0.1,-0.51388,0.00016,30.02836]
[1776459602180,32.81,77366.0,0.1,-0.51524,0.00016,30.02134]
[1776459609225,32.81,77366.08,0.1,-0.51523,0.00016,30.02141]
[1776459617286,32.82,77365.76,0.1,-0.51528,0.00016,30.02115]
[1776459622786,32.82,77364.47,0.1,-0.51548,0.00016,30.02005]
[1776459628781,32.82,77363.13,0.1,-0.51569,0.00016,30.0189]
[1776459632017,32.82,77357.0,0.1,-0.51669,0.00016,30.01048]
[1776459636126,32.82,77349.63,0.1,-0.51787,0.00016,30.00375]
[1776459642359,32.83,77348.88,0.1,-0.51799,0.00016,30.00305]
[1776459643470,32.83,77340.0,0.1,-0.51942,0.00016,29.99456]
[1776459644690,32.83,77340.0,0.1,-0.51942,0.00016,29.99456]
[1776459644781,32.83,77336.31,0.1,-0.52002,0.00016,29.99091]
[1776459649869,32.83,77335.91,0.1,-0.52008,0.00016,29.99052]
[1776459656560,32.83,77332.4,0.1,-0.52065,0.00016,29.98699]
[1776459661596,32.83,77334.15,0.1,-0.52037,0.00016,29.98875]
[1776459666279,32.83,77334.63,0.1,-0.52029,0.00016,29.98923]
[1776459666756,32.83,77337.89,0.1,-0.51976,0.00016,29.99248]
[1776459667645,32.83,77345.5,0.1,-0.51854,0.00016,29.99987]
[1776459669084,32.83,77350.07,0.1,-0.5178,0.00016,30.00417]
[1776459669557,32.83,77350.07,0.1,-0.5178,0.00016,30.00417]
[1776459670673,32.83,77358.54,0.1,-0.51643,0.00016,30.01187]
[1776459672674,32.83,77364.61,0.1,-0.51545,0.00016,30.01718]
[1776459679154,32.84,77359.61,0.1,-0.51625,0.00016,30.01285]
[1776459689224,32.85,77357.19,0.1,-0.51663,0.00016,30.01073]
[1776459692814,32.86,77368.89,0.1,-0.51474,0.00016,30.01784]
[1776459699296,32.86,77372.53,0.1,-0.51415,0.00016,30.02086]
[1776459704899,32.86,77369.79,0.1,-0.51459,0.00016,30.01861]
[1776459709932,32.87,77372.84,0.1,-0.5141,0.00016,30.02114]
[1776459714966,32.87,77373.2,0.1,-0.51404,0.00016,30.02144]
[1776459720002,32.88,77374.94,0.1,-0.51375,0.00016,30.02286]
[1776459730073,32.88,77376.71,0.1,-0.51346,0.00016,30.02429]
[1776459733092,32.88,77385.66,0.1,-0.51202,0.00016,30.03123]
[1776459738298,32.88,77383.39,0.1,-0.51239,0.00016,30.02951]
[1776459744172,32.89,77392.21,0.1,-0.51096,0.00016,30.03606]
[1776459749208,32.89,77392.54,0.1,-0.51091,0.00016,30.0363]
[1776459754238,32.89,77391.65,0.1,-0.51106,0.00016,30.03264]
[1776459757342,32.89,77391.06,0.1,-0.51115,0.00016,30.03221]
[1776459763307,32.89,77392.83,0.1,-0.51087,0.00016,30.03349]
[1776459768342,32.89,77391.65,0.1,-0.51105,0.00016,30.03264]
[1776459773377,32.89,77391.51,0.1,-0.51108,0.00016,30.03254]
[1776459779362,32.89,77392.4,0.1,-0.51093,0.00016,30.03318]
[1776459779430,32.89,77392.4,0.1,-0.51093,0.00016,30.03318]
[1776459780717,32.89,77393.21,0.1,-0.5108,0.00016,30.03377]
[1776459781339,32.89,77393.21,0.1,-0.5108,0.00016,30.03377]
[1776459781471,32.89,77393.21,0.1,-0.5108,0.00016,30.03377]
[1776459781667,32.89,77395.7,0.1,-0.5104,0.00016,30.03554]
[1776459782293,32.89,77395.7,0.1,-0.5104,0.00016,30.03554]
[1776459782471,32.89,77395.71,0.1,-0.5104,0.00016,30.03554]
[1776459782614,32.89,77395.71,0.1,-0.5104,0.00016,30.03554]
[1776459782742,32.89,77395.71,0.1,-0.5104,0.00016,30.03554]
[1776459782805,32.89,77395.71,0.1,-0.5104,0.00016,30.03554]
[1776459782831,32.89,77395.71,0.1,-0.5104,0.00016,30.03554]
[1776459782860,32.89,77395.71,0.1,-0.5104,0.00016,30.03554]
[1776459782873,32.89,77395.71,0.1,-0.5104,0.00016,30.03554]
[1776459782892,32.89,77395.71,0.1,-0.5104,0.00016,30.03554]
[1776459782926,32.89,77395.71,0.1,-0.5104,0.00016,30.03554]
[1776459782983,32.89,77395.71,0.1,-0.5104,0.00016,30.03554]
[1776459783015,32.89,77395.71,0.1,-0.5104,0.00016,30.03554]
[1776459783080,32.89,77395.71,0.1,-0.5104,0.00016,30.03554]
[1776459783159,32.89,77395.71,0.1,-0.5104,0.00016,30.03554]
[1776459783446,32.89,77423.3,0.1,-0.50596,0.00016,30.05311]
[1776459784506,32.88,77435.13,0.1,-0.50406,0.00016,30.0595]
[1776459784776,32.88,77435.13,0.1,-0.50406,0.00016,30.0595]
[1776459784829,32.88,77435.13,0.1,-0.50406,0.00016,30.0595]
[1776459784845,32.88,77435.13,0.1,-0.50406,0.00016,30.0595]
[1776459785462,32.88,77435.13,0.1,-0.50406,0.00016,30.0595]
[1776459787486,32.88,77425.52,0.1,-0.50561,0.00016,30.05436]
[1776459789494,32.88,77426.17,0.1,-0.5055,0.00016,30.05472]
[1776459794503,32.87,77425.47,0.1,-0.50562,0.00016,30.05433]
[1776459799580,32.87,77422.36,0.1,-0.50612,0.00016,30.05256]
[1776459804463,32.86,77415.94,0.1,-0.50716,0.00016,30.04877]
[1776459809486,32.86,77412.13,0.1,-0.50778,0.00016,30.04642]
[1776459809498,32.86,77402.64,0.1,-0.5093,0.00016,30.04027]
[1776459810471,32.86,77402.64,0.1,-0.5093,0.00016,30.04027]
[1776459810557,32.86,77397.09,0.1,-0.5102,0.00016,30.03647]
[1776459815561,32.86,77396.3,0.1,-0.51033,0.00016,30.0329]
[1776459817366,32.86,77394.44,0.1,-0.51063,0.00016,30.03158]
[1776459820338,32.86,77389.16,0.1,-0.51148,0.00016,30.02776]
[1776459820996,32.86,77385.56,0.1,-0.51206,0.00016,30.02507]
[1776459821063,32.86,77385.56,0.1,-0.51206,0.00016,30.02507]
[1776459821467,32.86,77381.97,0.1,-0.51264,0.00016,30.02233]
[1776459822738,32.86,77376.57,0.1,-0.51351,0.00016,30.01809]
[1776459822794,32.86,77376.57,0.1,-0.51351,0.00016,30.01809]
[1776459828763,32.86,77372.25,0.1,-0.5142,0.00016,30.01459]
[1776459833803,32.86,77372.93,0.1,-0.51409,0.00016,30.01515]
[1776459839274,32.86,77370.02,0.1,-0.51456,0.00016,30.01276]
[1776459839344,32.86,77370.02,0.1,-0.51456,0.00016,30.01276]
[1776459839405,32.86,77370.02,0.1,-0.51456,0.00016,30.01276]
[1776459839475,32.86,77366.9,0.1,-0.51506,0.00016,30.01014]
[1776459844878,32.87,77366.9,0.1,-0.51506,0.00016,30.01015]
[1776459850374,32.87,77367.77,0.1,-0.51492,0.00016,30.01089]
[1776459860444,32.88,77373.07,0.1,-0.51406,0.00016,30.01529]
[1776459866024,32.88,77373.55,0.1,-0.51398,0.00016,30.01569]
[1776459874079,32.88,77374.52,0.1,-0.51382,0.00016,30.01346]
[1776459880585,32.89,77375.85,0.1,-0.51361,0.00016,30.01454]
[1776459886167,32.89,77376.09,0.1,-0.51357,0.00016,30.01474]
[1776459888181,32.89,77385.81,0.1,-0.512,0.00016,30.02229]
[1776459895229,32.89,77387.51,0.1,-0.51173,0.00016,30.02356]
[1776459900475,32.89,77386.58,0.1,-0.51187,0.00016,30.02287]
[1776459905300,32.89,77441.64,0.1,-0.50301,0.00016,30.05669]
[1776459909328,32.9,77378.33,0.1,-0.5132,0.00016,30.01654]
[1776459910228,32.9,77378.33,0.1,-0.5132,0.00016,30.01654]
[1776459910431,32.9,77391.02,0.1,-0.51115,0.00016,30.02616]
[1776459910835,32.9,77391.02,0.1,-0.51115,0.00016,30.02616]
[1776459910898,32.9,77391.02,0.1,-0.51115,0.00016,30.02616]
[1776459910962,32.9,77391.02,0.1,-0.51115,0.00016,30.02616]
[1776459911021,32.9,77391.02,0.1,-0.51115,0.00016,30.02616]
[1776459911176,32.9,77391.02,0.1,-0.51115,0.00016,30.02616]
[1776459911231,32.9,77391.02,0.1,-0.51115,0.00016,30.02616]
[1776459911388,32.9,77391.02,0.1,-0.51115,0.00016,30.02616]
[1776459911479,32.9,77391.02,0.1,-0.51115,0.00016,30.02616]
[1776459911593,32.9,77391.02,0.1,-0.51115,0.00016,30.02616]
[1776459911608,32.9,77398.97,0.1,-0.50987,0.00016,30.03178]
[1776459911800,32.9,77398.97,0.1,-0.50987,0.00016,30.03178]
[1776459912252,32.9,77398.97,0.1,-0.50987,0.00016,30.03178]
[1776459912253,32.9,77398.97,0.1,-0.50987,0.00016,30.03178]
[1776459912330,32.9,77398.97,0.1,-0.50987,0.00016,30.03178]
[1776459913720,32.9,77399.61,0.1,-0.50977,0.00016,30.03222]
[1776459914362,32.9,77399.61,0.1,-0.50977,0.00016,30.03222]
[1776459920405,32.9,77396.4,0.1,-0.51029,0.00016,30.03]
[1776459926446,32.9,77395.17,0.1,-0.51049,0.00016,30.02913]
[1776459933496,32.9,77392.35,0.1,-0.51094,0.00016,30.02409]
[1776459938532,32.9,77387.15,0.1,-0.51178,0.00016,30.02028]
[1776459943569,32.89,77386.55,0.1,-0.51188,0.00016,30.01983]
[1776459948606,32.89,77385.59,0.1,-0.51203,0.00016,30.0191]
[1776459953093,32.89,77385.09,0.1,-0.51211,0.00016,30.01873]
[1776459954643,32.89,77376.28,0.1,-0.51353,0.00016,30.01187]
[1776459955889,32.89,77378.43,0.1,-0.51319,0.00016,30.01358]
[1776459960361,32.89,77379.11,0.1,-0.51308,0.00016,30.01412]
[1776459960394,32.89,77379.11,0.1,-0.51308,0.00016,30.01412]
[1776459961670,32.89,77379.61,0.1,-0.513,0.00016,30.01451]
[1776459961693,32.89,77387.05,0.1,-0.5118,0.00016,30.0202]
[1776459962340,32.89,77387.05,0.1,-0.5118,0.00016,30.0202]
[1776459962506,32.89,77387.05,0.1,-0.5118,0.00016,30.0202]
[1776459962545,32.89,77387.05,0.1,-0.5118,0.00016,30.0202]
[1776459962701,32.89,77387.34,0.1,-0.51175,0.00016,30.02041]
[1776459967734,32.89,77391.63,0.1,-0.51106,0.00016,30.02357]
[1776459972769,32.89,77389.07,0.1,-0.51147,0.00016,30.0217]
[1776459977804,32.89,77385.87,0.1,-0.51199,0.00016,30.01932]
[1776459982841,32.89,77386.19,0.1,-0.51194,0.00016,30.01956]
[1776459988041,32.89,77385.56,0.1,-0.51204,0.00016,30.01908]
[1776459991367,32.89,77394.24,0.1,-0.51064,0.00016,30.02242]
[1776459992911,32.89,77397.3,0.1,-0.51015,0.00016,30.02457]
[1776459997944,32.9,77396.01,0.1,-0.51036,0.00016,30.02367]
[1776460002979,32.9,77395.41,0.1,-0.51045,0.00016,30.02326]
[1776460008025,32.9,77394.78,0.1,-0.51055,0.00016,30.02281]
[1776460013057,32.9,77395.81,0.1,-0.51038,0.00016,30.02354]
[1776460018092,32.9,77395.39,0.1,-0.51045,0.00016,30.02324]
[1776460024361,32.9,77396.39,0.1,-0.51029,0.00016,30.02395]
[1776460030176,32.9,77396.07,0.1,-0.51034,0.00016,30.02372]
[1776460035211,32.9,77397.08,0.1,-0.51018,0.00016,30.02443]
[1776460040250,32.9,77395.53,0.1,-0.51043,0.00016,30.02334]
[1776460045286,32.9,77395.4,0.1,-0.51045,0.00016,30.02325]
[1776460050322,32.9,77392.42,0.1,-0.51093,0.00016,30.02112]
[1776460055407,32.9,77391.49,0.1,-0.51109,0.00016,30.01742]
[1776460055470,32.9,77391.49,0.1,-0.51109,0.00016,30.01742]
[1776460055569,32.9,77379.08,0.1,-0.51309,0.00016,30.00805]
[1776460056316,32.9,77379.08,0.1,-0.51309,0.00016,30.00805]
[1776460056394,32.9,77379.08,0.1,-0.51309,0.00016,30.00805]
[1776460056495,32.9,77374.44,0.1,-0.51383,0.00016,30.00436]
[1776460057420,32.9,77374.44,0.1,-0.51383,0.00016,30.00436]
[1776460057499,32.9,77374.44,0.1,-0.51383,0.00016,30.00436]
[1776460060391,32.9,77366.3,0.1,-0.51514,0.00016,29.99762]
[1776460065682,32.9,77371.81,0.1,-0.51425,0.00016,30.00222]
[1776460071470,32.9,77374.29,0.1,-0.51385,0.00016,30.00425]
[1776460076503,32.9,77375.77,0.1,-0.51361,0.00016,30.00544]
[1776460081538,32.9,77379.1,0.1,-0.51308,0.00016,30.00808]
[1776460082372,32.9,77379.1,0.1,-0.51308,0.00016,30.00808]
[1776460082414,32.9,77379.1,0.1,-0.51308,0.00016,30.00808]
[1776460083717,32.9,77380.51,0.1,-0.51285,0.00016,30.00918]
[1776460083790,32.9,77380.51,0.1,-0.51285,0.00016,30.00918]
[1776460083798,32.9,77380.51,0.1,-0.51285,0.00016,30.00918]
[1776460083941,32.9,77378.71,0.1,-0.51314,0.00016,30.00777]
[1776460084565,32.9,77378.71,0.1,-0.51314,0.00016,30.00777]
[1776460085568,32.9,77366.93,0.1,-0.51504,0.00016,29.99816]
[1776460086575,32.9,77361.12,0.1,-0.51597,0.00016,29.99318]
[1776460092616,32.91,77364.99,0.1,-0.51535,0.00016,29.99653]
[1776460097651,32.91,77369.44,0.1,-0.51463,0.00016,30.00028]
[1776460103692,32.91,77372.33,0.1,-0.51416,0.00016,30.00267]
[1776460107720,32.91,77371.39,0.1,-0.51431,0.00016,30.00191]
[1776460112760,32.92,77373.94,0.1,-0.5139,0.00016,30.00097]
[1776460117790,32.92,77373.99,0.1,-0.51389,0.00016,30.00102]
[1776460122825,32.92,77376.09,0.1,-0.51355,0.00016,30.00271]
[1776460127860,32.93,77378.72,0.1,-0.51312,0.00016,30.0048]
[1776460134858,32.93,77380.55,0.1,-0.51283,0.00016,30.00624]
[1776460142841,32.93,77382.45,0.1,-0.51252,0.00016,30.00771]
[1776460142911,32.93,77381.19,0.1,-0.51272,0.00016,30.00674]
[1776460148004,32.93,77382.83,0.1,-0.51245,0.00016,30.00801]
[1776460155051,32.94,77381.87,0.1,-0.51261,0.00016,30.00727]
[1776460157067,32.94,77375.96,0.1,-0.51356,0.00016,30.00264]
[1776460162578,32.94,77375.27,0.1,-0.51367,0.00016,30.00209]
[1776460167141,32.94,77383.48,0.1,-0.51234,0.00016,30.00852]
[1776460172650,32.94,77383.84,0.1,-0.51229,0.00016,30.00577]
[1776460178212,32.94,77384.07,0.1,-0.51225,0.00016,30.00595]
[1776460183248,32.94,77383.4,0.1,-0.51236,0.00016,30.00544]
[1776460188282,32.95,77382.67,0.1,-0.51247,0.00016,30.00488]
[1776460194324,32.95,77382.37,0.1,-0.51252,0.00016,30.00465]
[1776460199361,32.95,77382.66,0.1,-0.51247,0.00016,30.00488]
[1776460203013,32.95,77378.93,0.1,-0.51307,0.00016,30.00199]
[1776460203114,32.95,77378.93,0.1,-0.51307,0.00016,30.00199]
[1776460209431,32.95,77378.13,0.1,-0.5132,0.00016,30.00137]
[1776460212934,32.95,77366.6,0.1,-0.51505,0.00016,29.99196]
[1776460218494,32.96,77368.11,0.1,-0.51481,0.00016,29.99324]
[1776460223532,32.96,77374.93,0.1,-0.51371,0.00016,29.99884]
[1776460231589,32.96,77376.17,0.1,-0.51351,0.00016,29.99681]
[1776460236624,32.97,77377.61,0.1,-0.51327,0.00016,29.99796]
[1776460241659,32.97,77383.22,0.1,-0.51237,0.00016,30.00232]
[1776460246695,32.97,77382.79,0.1,-0.51244,0.00016,30.002]
[1776460253405,32.97,77382.65,0.1,-0.51246,0.00016,30.00189]
[1776460259584,32.98,77383.79,0.1,-0.51227,0.00016,30.00277]
[1776460260799,32.98,77390.86,0.1,-0.51113,0.00016,30.00802]
[1776460262813,32.98,77396.63,0.1,-0.51021,0.00016,30.01212]
[1776460263401,32.98,77396.63,0.1,-0.51021,0.00016,30.01212]
[1776460263465,32.98,77396.63,0.1,-0.51021,0.00016,30.01212]
[1776460270871,32.98,77395.6,0.1,-0.51037,0.00016,30.0114]
[1776460277822,32.98,77391.35,0.1,-0.51106,0.00016,30.00838]
[1776460281609,32.98,77391.08,0.1,-0.5111,0.00016,30.00818]
[1776460281683,32.98,77391.08,0.1,-0.5111,0.00016,30.00818]
[1776460283429,32.98,77399.25,0.1,-0.50979,0.00016,30.01394]
[1776460284963,32.98,77399.25,0.1,-0.50979,0.00016,30.01394]
[1776460284998,32.98,77398.2,0.1,-0.50996,0.00016,30.01321]
[1776460286488,32.98,77398.2,0.1,-0.50996,0.00016,30.01321]
[1776460286539,32.98,77398.2,0.1,-0.50996,0.00016,30.01321]
[1776460292020,32.98,77396.59,0.1,-0.51022,0.00016,30.00907]
[1776460297049,32.98,77394.51,0.1,-0.51055,0.00016,30.00761]
[1776460303583,32.97,77392.47,0.1,-0.51088,0.00016,30.00615]
[1776460308129,32.97,77382.8,0.1,-0.51244,0.00016,29.99898]
[1776460313654,32.97,77382.63,0.1,-0.51246,0.00016,29.99885]
[1776460323559,32.97,77381.97,0.1,-0.51257,0.00016,29.99835]
[1776460323620,32.97,77381.97,0.1,-0.51257,0.00016,29.99835]
[1776460329273,32.98,77386.44,0.1,-0.51185,0.00016,30.00174]
[1776460334309,32.97,77386.96,0.1,-0.51177,0.00016,30.00212]
[1776460339343,32.97,77384.4,0.1,-0.51218,0.00016,30.0002]
[1776460344380,32.97,77381.79,0.1,-0.5126,0.00016,29.99821]
[1776460349414,32.97,77383.18,0.1,-0.51238,0.00016,29.99927]
[1776460354449,32.98,77383.81,0.1,-0.51228,0.00016,29.99673]
[1776460361498,32.97,77384.95,0.1,-0.51209,0.00016,29.99759]
[1776460363053,32.97,77392.84,0.1,-0.51082,0.00016,30.00339]
[1776460364086,32.97,77398.77,0.1,-0.50987,0.00016,30.00755]
[1776460369557,32.97,77397.48,0.1,-0.51008,0.00016,30.00666]
[1776460371383,32.97,77397.48,0.1,-0.51008,0.00016,30.00666]
[1776460371474,32.97,77397.48,0.1,-0.51008,0.00016,30.00666]
[1776460371846,32.97,77397.48,0.1,-0.51008,0.00016,30.00666]
[1776460371919,32.97,77397.48,0.1,-0.51008,0.00016,30.00666]
[1776460371946,32.97,77399.91,0.1,-0.50969,0.00016,30.00833]
[1776460374076,32.97,77407.92,0.1,-0.5084,0.00016,30.01363]
[1776460374401,32.97,77407.92,0.1,-0.5084,0.00016,30.01363]
[1776460374593,32.97,77407.92,0.1,-0.5084,0.00016,30.01363]
[1776460379627,32.96,77410.2,0.1,-0.50804,0.00016,30.01507]
[1776460383872,32.96,77410.71,0.1,-0.50796,0.00016,30.01539]
[1776460384154,32.96,77409.68,0.1,-0.50813,0.00016,30.01474]
[1776460384428,32.96,77409.68,0.1,-0.50813,0.00016,30.01474]
[1776460384520,32.96,77409.68,0.1,-0.50813,0.00016,30.01474]
[1776460388075,32.95,77410.2,0.1,-0.50805,0.00016,30.01506]
[1776460388176,32.95,77409.61,0.1,-0.50814,0.00016,30.01469]
[1776460391024,32.95,77416.48,0.1,-0.50704,0.00016,30.01893]
[1776460396808,32.94,77416.74,0.1,-0.507,0.00016,30.01908]
[1776460402788,32.93,77414.27,0.1,-0.50741,0.00016,30.01758]
[1776460407824,32.92,77414.72,0.1,-0.50734,0.00016,30.01785]
[1776460412858,32.92,77416.27,0.1,-0.5071,0.00016,30.01576]
[1776460417893,32.91,77415.84,0.1,-0.50717,0.00016,30.01549]
[1776460422928,32.9,77417.01,0.1,-0.50698,0.00016,30.01619]
[1776460427963,32.9,77417.04,0.1,-0.50698,0.00016,30.0162]
[1776460432997,32.89,77419.27,0.1,-0.50663,0.00016,30.01752]
[1776460438035,32.88,77419.21,0.1,-0.50664,0.00016,30.01748]
[1776460443068,32.88,77419.32,0.1,-0.50663,0.00016,30.01754]
[1776460448104,32.87,77418.52,0.1,-0.50676,0.00016,30.01707]
[1776460453140,32.86,77413.26,0.1,-0.50761,0.00016,30.01387]
[1776460454147,32.86,77404.91,0.1,-0.50896,0.00016,30.00853]
[1776460455519,32.86,77400.0,0.1,-0.50975,0.00016,30.00523]
[1776460455548,32.86,77400.0,0.1,-0.50975,0.00016,30.00523]
[1776460456162,32.86,77398.44,0.1,-0.51,0.00016,30.00415]
[1776460457697,32.86,77398.52,0.1,-0.50999,0.00016,30.00421]
[1776460458175,32.86,77398.33,0.1,-0.51002,0.00016,30.00407]
[1776460459183,32.86,77387.97,0.1,-0.51169,0.00016,29.99664]
[1776460460070,32.86,77385.31,0.1,-0.51212,0.00016,29.99464]
[1776460465224,32.86,77385.23,0.1,-0.51214,0.00016,29.99458]
[1776460471266,32.86,77384.36,0.1,-0.51228,0.00016,29.99089]
[1776460477307,32.86,77384.04,0.1,-0.51233,0.00016,29.99065]
[1776460483299,32.86,77384.04,0.1,-0.51233,0.00016,29.99065]
[1776460485866,32.86,77385.71,0.1,-0.51206,0.00016,29.99192]
[1776460486186,32.86,77387.4,0.1,-0.51179,0.00016,29.99318]
[1776460491187,32.86,77387.81,0.1,-0.51172,0.00016,29.99349]
[1776460496250,32.86,77386.18,0.1,-0.51199,0.00016,29.99227]
[1776460500485,32.86,77384.9,0.1,-0.51219,0.00016,29.99131]
[1776460500857,32.86,77384.9,0.1,-0.51219,0.00016,29.99131]
[1776460500973,32.86,77384.9,0.1,-0.51219,0.00016,29.99131]
[1776460501078,32.86,77384.9,0.1,-0.51219,0.00016,29.99131]
[1776460501104,32.86,77384.4,0.1,-0.51227,0.00016,29.99093]
[1776460501830,32.86,77371.22,0.1,-0.5144,0.00016,29.98048]
[1776460503495,32.86,77366.92,0.1,-0.51509,0.00016,29.97688]
[1776460504576,32.86,77366.92,0.1,-0.51509,0.00016,29.97688]
[1776460504626,32.86,77366.92,0.1,-0.51509,0.00016,29.97688]
[1776460507522,32.86,77357.04,0.1,-0.51668,0.00016,29.96828]
[1776460508899,32.86,77357.08,0.1,-0.51668,0.00016,29.96832]
[1776460514872,32.86,77360.33,0.1,-0.51616,0.00016,29.97119]
[1776460520617,32.86,77359.51,0.1,-0.51629,0.00016,29.97045]
[1776460525651,32.85,77360.18,0.1,-0.51619,0.00016,29.97104]
[1776460534428,32.85,77360.18,0.1,-0.51619,0.00016,29.97103]
[1776460540770,32.84,77361.31,0.1,-0.51602,0.00016,29.96897]
[1776460545798,32.84,77362.25,0.1,-0.51587,0.00016,29.96978]
[1776460550845,32.84,77365.4,0.1,-0.51536,0.00016,29.97249]
[1776460556887,32.83,77365.35,0.1,-0.51537,0.00016,29.97244]
[1776460564421,32.83,77366.1,0.1,-0.51526,0.00016,29.97307]
[1776460569980,32.82,77365.63,0.1,-0.51534,0.00016,29.97265]
[1776460575017,32.82,77365.45,0.1,-0.51537,0.00016,29.97249]
[1776460578037,32.82,77356.44,0.1,-0.51683,0.00016,29.96458]
[1776460579346,32.82,77350.12,0.1,-0.51785,0.00016,29.95879]
[1776460579462,32.82,77350.12,0.1,-0.51785,0.00016,29.95879]
[1776460579529,32.82,77350.12,0.1,-0.51785,0.00016,29.95879]
[1776460579675,32.82,77350.12,0.1,-0.51785,0.00016,29.95879]
[1776460579719,32.82,77350.12,0.1,-0.51785,0.00016,29.95879]
[1776460579882,32.82,77350.12,0.1,-0.51785,0.00016,29.95879]
[1776460579928,32.82,77350.12,0.1,-0.51785,0.00016,29.95879]
[1776460580084,32.82,77350.12,0.1,-0.51785,0.00016,29.95879]
[1776460580132,32.82,77350.12,0.1,-0.51785,0.00016,29.95879]
[1776460580297,32.82,77350.12,0.1,-0.51785,0.00016,29.95879]
[1776460580341,32.82,77350.12,0.1,-0.51785,0.00016,29.95879]
[1776460580351,32.81,77335.48,0.1,-0.52022,0.00016,29.94463]
[1776460580773,32.81,77335.48,0.1,-0.52022,0.00016,29.94463]
[1776460580870,32.81,77335.48,0.1,-0.52022,0.00016,29.94463]
[1776460580991,32.81,77335.48,0.1,-0.52022,0.00016,29.94463]
[1776460581059,32.81,77335.48,0.1,-0.52022,0.00016,29.94463]
[1776460582091,32.81,77335.48,0.1,-0.52022,0.00016,29.94463]
[1776460582138,32.81,77335.48,0.1,-0.52022,0.00016,29.94463]
[1776460583203,32.81,77330.1,0.1,-0.52109,0.00016,29.93917]
[1776460583253,32.81,77330.1,0.1,-0.52109,0.00016,29.93917]
[1776460583304,32.81,77329.75,0.1,-0.52114,0.00016,29.9388]
[1776460586991,32.81,77329.63,0.1,-0.52116,0.00016,29.93868]
[1776460587018,32.81,77329.63,0.1,-0.52116,0.00016,29.93868]
[1776460587101,32.81,77330.0,0.1,-0.5211,0.00016,29.93907]
[1776460592134,32.82,77330.62,0.1,-0.521,0.00016,29.93669]
[1776460597170,32.82,77329.62,0.1,-0.52116,0.00016,29.93567]
[1776460602206,32.82,77329.31,0.1,-0.52121,0.00016,29.93537]
[1776460607241,32.82,77331.99,0.1,-0.52078,0.00016,29.9381]
[1776460612276,32.82,77332.51,0.1,-0.5207,0.00016,29.93861]
[1776460617114,32.81,77334.68,0.1,-0.52035,0.00016,29.9408]
[1776460617320,32.81,77315.56,0.1,-0.52344,0.00016,29.92065]
[1776460619327,32.81,77312.0,0.1,-0.52401,0.00016,29.91671]
[1776460622513,32.81,77309.17,0.1,-0.52447,0.00016,29.91352]
[1776460622879,32.81,77309.17,0.1,-0.52447,0.00016,29.91352]
[1776460624320,32.81,77310.28,0.1,-0.52429,0.00016,29.91478]
[1776460624421,32.81,77300.58,0.1,-0.52586,0.00016,29.90362]
[1776460625140,32.81,77300.58,0.1,-0.52586,0.00016,29.90362]
[1776460626581,32.81,77298.93,0.1,-0.52613,0.00016,29.90166]
[1776460626652,32.81,77298.93,0.1,-0.52613,0.00016,29.90166]
[1776460626678,32.81,77298.93,0.1,-0.52613,0.00016,29.90166]
[1776460627679,32.81,77299.21,0.1,-0.52608,0.00016,29.90199]
[1776460628388,32.81,77300.3,0.1,-0.52591,0.00016,29.90327]
[1776460633424,32.8,77301.52,0.1,-0.52572,0.00016,29.90467]
[1776460636447,32.8,77307.57,0.1,-0.52474,0.00016,29.91164]
[1776460637452,32.8,77313.69,0.1,-0.52375,0.00016,29.91852]
[1776460639468,32.8,77316.88,0.1,-0.52324,0.00016,29.92203]
[1776460640318,32.8,77316.88,0.1,-0.52324,0.00016,29.92203]
[1776460640475,32.8,77316.32,0.1,-0.52333,0.00016,29.92141]
[1776460643496,32.79,77325.79,0.1,-0.52181,0.00016,29.93157]
[1776460645316,32.79,77327.19,0.1,-0.52158,0.00016,29.93303]
[1776460650546,32.79,77329.93,0.1,-0.52114,0.00016,29.93586]
[1776460656071,32.79,77332.33,0.1,-0.52076,0.00016,29.93528]
[1776460661577,32.78,77336.3,0.1,-0.52012,0.00016,29.93928]
[1776460667661,32.78,77339.97,0.1,-0.51953,0.00016,29.9429]
[1776460667727,32.78,77345.81,0.1,-0.51859,0.00016,29.94855]
[1776460671698,32.77,77350.32,0.1,-0.51786,0.00016,29.95279]
[1776460672894,32.77,77356.56,0.1,-0.51685,0.00016,29.95851]
[1776460681066,32.77,77356.56,0.1,-0.51686,0.00016,29.9585]
[1776460681789,32.76,77365.45,0.1,-0.51542,0.00016,29.9663]
[1776460684343,32.76,77367.54,0.1,-0.51509,0.00016,29.96807]
[1776460687663,32.75,77367.98,0.1,-0.51502,0.00016,29.96843]
[1776460687816,32.75,77367.98,0.1,-0.51502,0.00016,29.96843]
[1776460691757,32.75,77367.92,0.1,-0.51503,0.00016,29.96837]
[1776460697879,32.74,77367.16,0.1,-0.51517,0.00016,29.9677]
[1776460701486,32.73,77363.4,0.1,-0.51578,0.00016,29.96446]
[1776460702913,32.73,77355.75,0.1,-0.51702,0.00016,29.95765]
[1776460704930,32.73,77349.5,0.1,-0.51804,0.00016,29.95188]
[1776460709963,32.72,77347.88,0.1,-0.5183,0.00016,29.95034]
[1776460715389,32.72,77347.95,0.1,-0.5183,0.00016,29.94737]
[1776460715448,32.72,77336.39,0.1,-0.52017,0.00016,29.93609]
[1776460722047,32.71,77336.91,0.1,-0.5201,0.00016,29.93659]
[1776460727084,32.71,77336.51,0.1,-0.52017,0.00016,29.93617]
[1776460730103,32.7,77344.68,0.1,-0.51884,0.00016,29.94419]
[1776460735138,32.7,77348.13,0.1,-0.51829,0.00016,29.94747]
[1776460738226,32.7,77354.94,0.1,-0.51719,0.00016,29.95379]
[1776460740174,32.69,77361.23,0.1,-0.51617,0.00016,29.95943]
[1776460742437,32.69,77362.57,0.1,-0.51595,0.00016,29.9606]
[1776460742549,32.69,77362.57,0.1,-0.51595,0.00016,29.9606]
[1776460742590,32.69,77362.57,0.1,-0.51595,0.00016,29.9606]
[1776460742510,32.69,77369.42,0.1,-0.51484,0.00016,29.96648]
[1776460744201,32.69,77375.59,0.1,-0.51384,0.00016,29.97157]
[1776460747524,32.69,77376.02,0.1,-0.51377,0.00016,29.97191]
[1776460747600,32.69,77376.02,0.1,-0.51377,0.00016,29.97191]
[1776460748225,32.69,77375.61,0.1,-0.51384,0.00016,29.97158]
[1776460751067,32.69,77375.14,0.1,-0.51392,0.00016,29.97119]
[1776460751585,32.69,77375.14,0.1,-0.51392,0.00016,29.97119]
[1776460760313,32.68,77373.23,0.1,-0.51423,0.00016,29.96962]
[1776460764315,32.68,77372.09,0.1,-0.51442,0.00016,29.96867]
[1776460764330,32.68,77372.09,0.1,-0.51442,0.00016,29.96867]
[1776460767038,32.68,77378.3,0.1,-0.51341,0.00016,29.97372]
[1776460769393,32.68,77382.08,0.1,-0.5128,0.00016,29.9767]
[1776460770516,32.68,77382.67,0.1,-0.5127,0.00016,29.97715]
[1776460774674,32.68,77376.17,0.1,-0.51376,0.00016,29.96898]
[1776460779725,32.67,77373.02,0.1,-0.51428,0.00016,29.9664]
[1776460779970,32.67,77373.02,0.1,-0.51428,0.00016,29.9664]
[1776460787507,32.67,77372.89,0.1,-0.5143,0.00016,29.96628]
[1776460790691,32.67,77374.06,0.1,-0.51411,0.00016,29.96724]
[1776460791936,32.67,77374.11,0.1,-0.5141,0.00016,29.96728]
[1776460792942,32.67,77373.8,0.1,-0.51416,0.00016,29.96703]
[1776460794554,32.67,77381.91,0.1,-0.51284,0.00016,29.97352]
[1776460799590,32.67,77385.85,0.1,-0.5122,0.00016,29.97655]
[1776460805631,32.67,77387.69,0.1,-0.5119,0.00016,29.97794]
[1776460810666,32.66,77389.11,0.1,-0.51167,0.00016,29.979]
[1776460817211,32.66,77390.15,0.1,-0.5115,0.00016,29.97977]
[1776460822750,32.66,77390.15,0.1,-0.5115,0.00016,29.97977]
[1776460824175,32.66,77409.01,0.1,-0.50844,0.00016,29.99284]
[1776460827727,32.67,77408.71,0.1,-0.50849,0.00016,29.99264]
[1776460827761,32.67,77408.71,0.1,-0.50849,0.00016,29.99264]
[1776460827828,32.67,77408.71,0.1,-0.50849,0.00016,29.99264]
[1776460827923,32.67,77408.71,0.1,-0.50849,0.00016,29.99264]
[1776460828630,32.67,77411.94,0.1,-0.50796,0.00016,29.99471]
[1776460830601,32.67,77418.21,0.1,-0.50694,0.00016,29.99857]
[1776460832774,32.66,77415.38,0.1,-0.50741,0.00016,29.99382]
[1776460838355,32.66,77415.09,0.1,-0.50745,0.00016,29.99364]
[1776460845914,32.66,77416.29,0.1,-0.50726,0.00016,29.99438]
[1776460848703,32.66,77423.99,0.1,-0.50601,0.00016,29.99893]
[1776460850176,32.66,77423.99,0.1,-0.50601,0.00016,29.99893]
[1776460850719,32.66,77429.56,0.1,-0.50511,0.00016,30.00203]
[1776460853567,32.66,77436.14,0.1,-0.50404,0.00016,30.0055]
[1776460856567,32.66,77440.62,0.1,-0.50331,0.00016,30.00774]
[1776460856646,32.66,77440.62,0.1,-0.50331,0.00016,30.00774]
[1776460856780,32.66,77441.27,0.1,-0.50321,0.00016,30.00806]
[1776460856893,32.66,77441.27,0.1,-0.50321,0.00016,30.00806]
[1776460856928,32.66,77441.27,0.1,-0.50321,0.00016,30.00806]
[1776460857494,32.66,77450.02,0.1,-0.50179,0.00016,30.01212]
[1776460859027,32.66,77454.69,0.1,-0.50103,0.00016,30.01413]
[1776460862723,32.66,77454.18,0.1,-0.50111,0.00016,30.01391]
[1776460863058,32.65,77442.07,0.1,-0.50308,0.00016,30.00844]
[1776460865061,32.65,77435.53,0.1,-0.50414,0.00016,30.00519]
[1776460866059,32.65,77435.53,0.1,-0.50414,0.00016,30.00519]
[1776460866640,32.65,77435.07,0.1,-0.50422,0.00016,30.00495]
[1776460868819,32.65,77434.35,0.1,-0.50433,0.00016,30.00457]
[1776460868891,32.65,77434.35,0.1,-0.50433,0.00016,30.00457]
[1776460877636,32.64,77428.41,0.1,-0.5053,0.00016,30.00139]
[1776460881180,32.64,77434.35,0.1,-0.50434,0.00016,30.00457]
[1776460886598,32.64,77435.28,0.1,-0.50419,0.00016,30.00505]
[1776460892250,32.63,77438.11,0.1,-0.50374,0.00016,30.00346]
[1776460893432,32.63,77438.11,0.1,-0.50374,0.00016,30.00346]
[1776460898772,32.62,77440.43,0.1,-0.50336,0.00016,30.00461]
[1776460899969,32.62,77445.7,0.1,-0.50251,0.00016,30.00712]
[1776460900156,32.62,77445.7,0.1,-0.50251,0.00016,30.00712]
[1776460900216,32.62,77445.7,0.1,-0.50251,0.00016,30.00712]
[1776460900673,32.62,77449.57,0.1,-0.50188,0.00016,30.00888]
[1776460902361,32.62,77449.57,0.1,-0.50188,0.00016,30.00888]
[1776460907573,32.61,77441.67,0.1,-0.50317,0.00016,30.00521]
[1776460915411,32.6,77438.52,0.1,-0.50368,0.00016,30.00366]
[1776460920320,32.6,77437.48,0.1,-0.50385,0.00016,30.00313]
[1776460920780,32.6,77430.3,0.1,-0.50502,0.00016,29.99937]
[1776460922741,32.59,77436.55,0.1,-0.50401,0.00016,30.00266]
[1776460923130,32.59,77436.55,0.1,-0.50401,0.00016,30.00266]
[1776460923144,32.59,77436.55,0.1,-0.50401,0.00016,30.00266]
[1776460923295,32.59,77436.55,0.1,-0.50401,0.00016,30.00266]
[1776460923363,32.59,77436.55,0.1,-0.50401,0.00016,30.00266]
[1776460923507,32.59,77436.55,0.1,-0.50401,0.00016,30.00266]
[1776460923579,32.59,77436.55,0.1,-0.50401,0.00016,30.00266]
[1776460923705,32.59,77436.55,0.1,-0.50401,0.00016,30.00266]
[1776460923764,32.59,77436.55,0.1,-0.50401,0.00016,30.00266]
[1776460923784,32.59,77455.29,0.1,-0.50096,0.00016,30.01135]
[1776460923932,32.59,77455.29,0.1,-0.50096,0.00016,30.01135]
[1776460924010,32.59,77455.29,0.1,-0.50096,0.00016,30.01135]
[1776460924146,32.59,77455.29,0.1,-0.50096,0.00016,30.01135]
[1776460924478,32.59,77455.29,0.1,-0.50096,0.00016,30.01135]
[1776460925486,32.59,77457.86,0.1,-0.50054,0.00016,30.0124]
[1776460926058,32.59,77457.86,0.1,-0.50054,0.00016,30.0124]
[1776460926494,32.59,77456.47,0.1,-0.50077,0.00016,30.01183]
[1776460929863,32.6,77460.2,0.1,-0.50016,0.00016,30.01333]
[1776460930729,32.6,77457.21,0.1,-0.50064,0.00016,30.01214]
[1776460935781,32.6,77461.32,0.1,-0.49997,0.00016,30.01377]
[1776460939589,32.6,77465.58,0.1,-0.49928,0.00016,30.01537]
[1776460939777,32.6,77465.35,0.1,-0.49932,0.00016,30.01529]
[1776460942642,32.6,77470.26,0.1,-0.49852,0.00016,30.01703]
[1776460942696,32.6,77470.26,0.1,-0.49852,0.00016,30.01703]
[1776460942758,32.6,77470.26,0.1,-0.49852,0.00016,30.01703]
[1776460942785,32.6,77484.69,0.1,-0.49617,0.00016,30.02144]
[1776460944586,32.6,77484.69,0.1,-0.49617,0.00016,30.02144]
[1776460944688,32.6,77494.46,0.1,-0.49458,0.00016,30.02384]
[1776460946534,32.6,77494.46,0.1,-0.49458,0.00016,30.02384]
[1776460946576,32.6,77494.46,0.1,-0.49458,0.00016,30.02384]
[1776460946693,32.6,77494.46,0.1,-0.49458,0.00016,30.02384]
[1776460946734,32.6,77494.46,0.1,-0.49458,0.00016,30.02384]
[1776460946744,32.6,77493.24,0.1,-0.49478,0.00016,30.02357]
[1776460950148,32.6,77491.63,0.1,-0.49505,0.00016,30.0232]
[1776460950820,32.6,77494.21,0.1,-0.49463,0.00016,30.02379]
[1776460952719,32.6,77494.47,0.1,-0.49458,0.00016,30.02082]
[1776460952833,32.6,77495.06,0.1,-0.49449,0.00016,30.02095]
[1776460957897,32.6,77492.92,0.1,-0.49484,0.00016,30.02047]
[1776460962931,32.59,77492.53,0.1,-0.4949,0.00016,30.02038]
[1776460967982,32.59,77492.26,0.1,-0.49495,0.00016,30.02032]
[1776460968844,32.59,77482.73,0.1,-0.4965,0.00016,30.01788]
[1776460973850,32.59,77479.31,0.1,-0.49705,0.00016,30.01689]
[1776460977882,32.59,77478.72,0.1,-0.49715,0.00016,30.01672]
[1776460978857,32.59,77478.46,0.1,-0.49719,0.00016,30.01664]
[1776460979450,32.59,77478.46,0.1,-0.49719,0.00016,30.01664]
[1776460979567,32.59,77478.46,0.1,-0.49719,0.00016,30.01664]
[1776460979605,32.59,77478.46,0.1,-0.49719,0.00016,30.01664]
[1776460979642,32.59,77478.46,0.1,-0.49719,0.00016,30.01664]
[1776460979865,32.59,77476.04,0.1,-0.49759,0.00016,30.0159]
[1776460980527,32.59,77476.04,0.1,-0.49759,0.00016,30.0159]
[1776460980540,32.59,77476.04,0.1,-0.49759,0.00016,30.0159]
[1776460980872,32.59,77471.38,0.1,-0.49834,0.00016,30.01438]
[1776460983892,32.59,77458.96,0.1,-0.50036,0.00016,30.00982]
[1776460984075,32.59,77458.96,0.1,-0.50036,0.00016,30.00982]
[1776460984900,32.59,77457.55,0.1,-0.50059,0.00016,30.00925]
[1776460985271,32.59,77457.55,0.1,-0.50059,0.00016,30.00925]
[1776460985907,32.59,77456.38,0.1,-0.50078,0.00016,30.00877]
[1776460990942,32.59,77456.46,0.1,-0.50077,0.00016,30.0088]
[1776460995976,32.59,77457.08,0.1,-0.50067,0.00016,30.00906]
[1776461001015,32.58,77452.43,0.1,-0.50143,0.00016,30.00711]
[1776461008606,32.58,77452.19,0.1,-0.50147,0.00016,30.007]
[1776461013634,32.58,77452.17,0.1,-0.50148,0.00016,30.00397]
[1776461013735,32.58,77448.89,0.1,-0.50201,0.00016,30.00252]
[1776461016124,32.58,77461.8,0.1,-0.49991,0.00016,30.0079]
[1776461021347,32.58,77462.76,0.1,-0.49975,0.00016,30.00827]
[1776461025976,32.58,77462.48,0.1,-0.4998,0.00016,30.00816]
[1776461026050,32.58,77462.58,0.1,-0.49978,0.00016,30.0082]
[1776461026389,32.58,77462.58,0.1,-0.49978,0.00016,30.0082]
[1776461026640,32.58,77472.74,0.1,-0.49812,0.00016,30.01181]
[1776461028860,32.58,77472.74,0.1,-0.49812,0.00016,30.01181]
[1776461028872,32.58,77477.02,0.1,-0.49743,0.00016,30.01317]
[1776461030079,32.58,77477.02,0.1,-0.49743,0.00016,30.01317]
[1776461033758,32.58,77471.48,0.1,-0.49833,0.00016,30.01139]
[1776461040292,32.58,77469.06,0.1,-0.49872,0.00016,30.01056]
[1776461043142,32.58,77466.37,0.1,-0.49916,0.00016,30.00961]
[1776461043152,32.58,77466.37,0.1,-0.49916,0.00016,30.00961]
[1776461043968,32.58,77463.7,0.1,-0.4996,0.00016,30.00862]
[1776461046971,32.58,77455.42,0.1,-0.50094,0.00016,30.00535]
[1776461052015,32.59,77456.57,0.1,-0.50076,0.00016,30.00582]
[1776461055022,32.59,77464.93,0.1,-0.49939,0.00016,30.00908]
[1776461057984,32.59,77468.6,0.1,-0.4988,0.00016,30.0104]
[1776461062990,32.59,77471.29,0.1,-0.49836,0.00016,30.01132]
[1776461068361,32.59,77467.2,0.1,-0.49902,0.00016,30.0099]
[1776461073453,32.6,77461.86,0.1,-0.49989,0.00016,30.0049]
[1776461075041,32.6,77448.46,0.1,-0.50207,0.00016,29.9993]
[1776461076948,32.6,77442.1,0.1,-0.50311,0.00016,29.99633]
[1776461080327,32.6,77437.57,0.1,-0.50384,0.00016,29.9941]
[1776461080854,32.6,77437.57,0.1,-0.50384,0.00016,29.9941]
[1776461080879,32.6,77437.57,0.1,-0.50384,0.00016,29.9941]
[1776461080915,32.6,77437.61,0.1,-0.50384,0.00016,29.99412]
[1776461086666,32.6,77436.88,0.1,-0.50396,0.00016,29.99375]
[1776461091698,32.6,77437.41,0.1,-0.50387,0.00016,29.99401]
[1776461096732,32.6,77435.66,0.1,-0.50416,0.00016,29.99312]
[1776461101260,32.6,77434.75,0.1,-0.5043,0.00016,29.99265]
[1776461101986,32.6,77423.7,0.1,-0.5061,0.00016,29.98661]
[1776461104097,32.59,77422.03,0.1,-0.50638,0.00016,29.98564]
[1776461104082,32.59,77422.83,0.1,-0.50625,0.00016,29.9861]
[1776461104170,32.59,77422.83,0.1,-0.50625,0.00016,29.9861]
[1776461104238,32.59,77422.83,0.1,-0.50625,0.00016,29.9861]
[1776461104310,32.59,77422.83,0.1,-0.50625,0.00016,29.9861]
[1776461105090,32.59,77433.12,0.1,-0.50457,0.00016,29.9918]
[1776461106008,32.59,77442.62,0.1,-0.50302,0.00016,29.99658]
[1776461106804,32.59,77442.62,0.1,-0.50303,0.00016,29.99658]
[1776461108045,32.59,77444.87,0.1,-0.50266,0.00016,29.99765]
[1776461111431,32.59,77444.42,0.1,-0.50273,0.00016,29.99744]
[1776461111921,32.59,77442.54,0.1,-0.50304,0.00016,29.99654]
[1776461112263,32.59,77442.54,0.1,-0.50304,0.00016,29.99654]
[1776461112401,32.59,77442.54,0.1,-0.50304,0.00016,29.99654]
[1776461113105,32.59,77442.54,0.1,-0.50304,0.00016,29.99654]
[1776461113359,32.59,77442.54,0.1,-0.50304,0.00016,29.99654]
[1776461113421,32.59,77442.54,0.1,-0.50304,0.00016,29.99654]
[1776461113501,32.59,77442.54,0.1,-0.50304,0.00016,29.99654]
[1776461113852,32.59,77448.58,0.1,-0.50206,0.00016,29.99935]
[1776461118887,32.59,77451.29,0.1,-0.50161,0.00016,30.00056]
[1776461119951,32.59,77451.29,0.1,-0.50161,0.00016,30.00056]
[1776461120000,32.59,77452.95,0.1,-0.50134,0.00016,30.00128]
[1776461121907,32.59,77470.91,0.1,-0.49842,0.00016,30.00817]
[1776461122916,32.59,77467.75,0.1,-0.49893,0.00016,30.00707]
[1776461124928,32.59,77458.53,0.1,-0.50043,0.00016,30.00359]
[1776461129752,32.6,77461.71,0.1,-0.49992,0.00016,30.00484]
[1776461129966,32.6,77460.9,0.1,-0.50005,0.00016,30.00452]
[1776461136009,32.6,77461.91,0.1,-0.49988,0.00016,30.00189]
[1776461141041,32.6,77460.2,0.1,-0.50016,0.00016,30.00122]
[1776461146076,32.61,77460.79,0.1,-0.50006,0.00016,30.00145]
[1776461151112,32.61,77461.38,0.1,-0.49997,0.00016,30.00168]
[1776461156151,32.61,77460.37,0.1,-0.50013,0.00016,30.00129]
[1776461161184,32.61,77463.2,0.1,-0.49967,0.00016,30.00238]
[1776461164202,32.61,77456.37,0.1,-0.50078,0.00016,29.99969]
[1776461169693,32.61,77454.23,0.1,-0.50113,0.00016,29.99879]
[1776461179763,32.61,77449.7,0.1,-0.50187,0.00016,29.99683]
[1776461185855,32.61,77449.7,0.1,-0.50187,0.00016,29.99683]
[1776461185953,32.61,77443.58,0.1,-0.50286,0.00016,29.99402]
[1776461190971,32.61,77440.63,0.1,-0.50334,0.00016,29.99259]
[1776461195994,32.61,77437.83,0.1,-0.5038,0.00016,29.98817]
[1776461201062,32.61,77439.73,0.1,-0.50349,0.00016,29.98912]
[1776461206078,32.61,77441.53,0.1,-0.5032,0.00016,29.99]
[1776461210981,32.6,77445.28,0.1,-0.50259,0.00016,29.99179]
[1776461211233,32.6,77444.53,0.1,-0.50271,0.00016,29.99144]
[1776461212186,32.6,77434.16,0.1,-0.5044,0.00016,29.98629]
[1776461212403,32.6,77434.16,0.1,-0.5044,0.00016,29.98629]
[1776461213250,32.6,77420.58,0.1,-0.50661,0.00016,29.97874]
[1776461214209,32.6,77417.23,0.1,-0.50716,0.00016,29.97673]
[1776461215244,32.6,77417.23,0.1,-0.50716,0.00016,29.97673]
[1776461215262,32.6,77416.34,0.1,-0.5073,0.00016,29.97619]
[1776461215294,32.6,77416.34,0.1,-0.5073,0.00016,29.97619]
[1776461215561,32.6,77416.34,0.1,-0.5073,0.00016,29.97619]
[1776461220763,32.6,77413.8,0.1,-0.50772,0.00016,29.97462]
[1776461223616,32.59,77403.29,0.1,-0.50943,0.00016,29.96778]
[1776461225352,32.59,77401.3,0.1,-0.50976,0.00016,29.96642]
[1776461225364,32.59,77401.3,0.1,-0.50976,0.00016,29.96642]
[1776461225418,32.59,77401.3,0.1,-0.50976,0.00016,29.96642]
[1776461225631,32.59,77399.96,0.1,-0.50997,0.00016,29.9655]
[1776461230669,32.59,77401.22,0.1,-0.50977,0.00016,29.96637]
[1776461235701,32.59,77402.59,0.1,-0.50955,0.00016,29.9673]
[1776461241742,32.59,77403.91,0.1,-0.50934,0.00016,29.96819]
[1776461246779,32.58,77413.56,0.1,-0.50777,0.00016,29.97445]
[1776461251815,32.58,77416.84,0.1,-0.50723,0.00016,29.97345]
[1776461256853,32.58,77418.15,0.1,-0.50702,0.00016,29.97424]
[1776461261890,32.58,77417.94,0.1,-0.50706,0.00016,29.97412]
[1776461268938,32.58,77418.41,0.1,-0.50698,0.00016,29.9744]
[1776461273973,32.58,77418.52,0.1,-0.50696,0.00016,29.97446]
[1776461280018,32.58,77418.39,0.1,-0.50698,0.00016,29.97439]
[1776461285059,32.58,77415.66,0.1,-0.50743,0.00016,29.97273]
[1776461290095,32.58,77416.13,0.1,-0.50735,0.00016,29.97301]
[1776461293390,32.58,77416.62,0.1,-0.50727,0.00016,29.97331]
[1776461293449,32.58,77416.62,0.1,-0.50727,0.00016,29.97331]
[1776461300163,32.58,77422.55,0.1,-0.50631,0.00016,29.97685]
[1776461304588,32.58,77422.67,0.1,-0.50629,0.00016,29.97692]
[1776461304688,32.58,77422.67,0.1,-0.50629,0.00016,29.97692]
[1776461305012,32.58,77422.67,0.1,-0.50629,0.00016,29.97692]
[1776461305289,32.58,77431.0,0.1,-0.50493,0.00016,29.98157]
[1776461306331,32.58,77439.15,0.1,-0.5036,0.00016,29.9858]
[1776461307284,32.58,77439.15,0.1,-0.5036,0.00016,29.9858]
[1776461307420,32.58,77438.58,0.1,-0.50369,0.00016,29.98551]
[1776461308927,32.58,77438.58,0.1,-0.50369,0.00016,29.98551]
[1776461314282,32.58,77435.48,0.1,-0.5042,0.00016,29.98091]
[1776461314316,32.58,77435.48,0.1,-0.5042,0.00016,29.98091]
[1776461314322,32.58,77435.48,0.1,-0.5042,0.00016,29.98091]
[1776461320339,32.58,77433.71,0.1,-0.50449,0.00016,29.97998]
[1776461326343,32.57,77429.01,0.1,-0.50526,0.00016,29.97746]
[1776461331385,32.57,77428.48,0.1,-0.50535,0.00016,29.97717]
[1776461335400,32.57,77428.96,0.1,-0.50527,0.00016,29.97743]
[1776461336396,32.57,77430.39,0.1,-0.50504,0.00016,29.97821]
[1776461338284,32.57,77439.73,0.1,-0.50351,0.00016,29.98305]
[1776461338613,32.57,77439.73,0.1,-0.50351,0.00016,29.98305]
[1776461338650,32.57,77439.73,0.1,-0.50351,0.00016,29.98305]
[1776461338679,32.57,77439.73,0.1,-0.50351,0.00016,29.98305]
[1776461338766,32.57,77439.73,0.1,-0.50351,0.00016,29.98305]
[1776461338799,32.57,77439.73,0.1,-0.50351,0.00016,29.98305]
[1776461338826,32.57,77439.73,0.1,-0.50351,0.00016,29.98305]
[1776461338861,32.57,77439.73,0.1,-0.50351,0.00016,29.98305]
[1776461338927,32.57,77442.31,0.1,-0.50309,0.00016,29.98431]
[1776461341429,32.57,77446.51,0.1,-0.50241,0.00016,29.98629]
[1776461341464,32.57,77446.51,0.1,-0.50241,0.00016,29.98629]
[1776461348498,32.57,77447.57,0.1,-0.50224,0.00016,29.98678]
[1776461351502,32.57,77449.19,0.1,-0.50197,0.00016,29.98751]
[1776461351511,32.57,77449.19,0.1,-0.50197,0.00016,29.98751]
[1776461351600,32.57,77450.67,0.1,-0.50173,0.00016,29.98817]
[1776461357564,32.57,77451.12,0.1,-0.50166,0.00016,29.98837]
[1776461362599,32.57,77456.6,0.1,-0.50077,0.00016,29.99069]
[1776461365490,32.57,77456.52,0.1,-0.50078,0.00016,29.99066]
[1776461365617,32.57,77456.36,0.1,-0.50081,0.00016,29.99059]
[1776461368490,32.56,77455.94,0.1,-0.50087,0.00016,29.99042]
[1776461368495,32.56,77455.94,0.1,-0.50087,0.00016,29.99042]
[1776461368638,32.56,77455.88,0.1,-0.50088,0.00016,29.99039]
[1776461373673,32.56,77455.21,0.1,-0.50099,0.00016,29.98709]
[1776461378712,32.56,77455.29,0.1,-0.50098,0.00016,29.98712]
[1776461383744,32.56,77454.23,0.1,-0.50116,0.00016,29.98667]
[1776461388778,32.56,77454.48,0.1,-0.50112,0.00016,29.98678]
[1776461392807,32.56,77443.23,0.1,-0.50295,0.00016,29.98172]
[1776461397842,32.56,77440.24,0.1,-0.50344,0.00016,29.98027]
[1776461402079,32.56,77433.08,0.1,-0.5046,0.00016,29.97662]
[1776461402614,32.56,77433.08,0.1,-0.5046,0.00016,29.97662]
[1776461402621,32.56,77433.08,0.1,-0.5046,0.00016,29.97662]
[1776461402689,32.56,77433.08,0.1,-0.5046,0.00016,29.97662]
[1776461402884,32.56,77433.08,0.1,-0.5046,0.00016,29.97662]
[1776461404891,32.56,77425.17,0.1,-0.50589,0.00016,29.97228]
[1776461409924,32.55,77427.28,0.1,-0.50555,0.00016,29.97346]
[1776461413279,32.55,77427.6,0.1,-0.5055,0.00016,29.97364]
[1776461413330,32.55,77427.6,0.1,-0.5055,0.00016,29.97364]
[1776461414631,32.55,77428.02,0.1,-0.50543,0.00016,29.97387]
[1776461414682,32.55,77428.02,0.1,-0.50543,0.00016,29.97387]
[1776461415529,32.55,77428.02,0.1,-0.50543,0.00016,29.97387]
[1776461415574,32.55,77428.02,0.1,-0.50543,0.00016,29.97387]
[1776461425032,32.55,77429.19,0.1,-0.50525,0.00016,29.97451]
[1776461430068,32.54,77426.22,0.1,-0.50573,0.00016,29.97286]
[1776461434314,32.54,77416.44,0.1,-0.50733,0.00016,29.96408]
[1776461438740,32.54,77416.01,0.1,-0.5074,0.00016,29.96382]
[1776461439132,32.54,77415.51,0.1,-0.50748,0.00016,29.96351]
[1776461444168,32.54,77415.56,0.1,-0.50748,0.00016,29.96354]
[1776461451182,32.54,77416.27,0.1,-0.50736,0.00016,29.96398]
[1776461457256,32.54,77414.34,0.1,-0.50768,0.00016,29.96278]
[1776461462293,32.54,77414.44,0.1,-0.50766,0.00016,29.96285]
[1776461467329,32.54,77416.06,0.1,-0.50739,0.00016,29.96385]
[1776461469927,32.54,77416.5,0.1,-0.50732,0.00016,29.96412]
[1776461469938,32.54,77416.5,0.1,-0.50732,0.00016,29.96412]
[1776461470007,32.54,77416.5,0.1,-0.50732,0.00016,29.96412]
[1776461470347,32.54,77415.25,0.1,-0.50753,0.00016,29.96335]
[1776461475090,32.54,77414.2,0.1,-0.5077,0.00016,29.9627]
[1776461475154,32.54,77414.2,0.1,-0.5077,0.00016,29.9627]
[1776461479412,32.54,77422.99,0.1,-0.50626,0.00016,29.96799]
[1776461484092,32.54,77421.36,0.1,-0.50653,0.00016,29.96704]
[1776461484397,32.54,77421.36,0.1,-0.50653,0.00016,29.96704]
[1776461487434,32.55,77425.01,0.1,-0.50593,0.00016,29.96915]
[1776461495523,32.55,77426.41,0.1,-0.5057,0.00016,29.96691]
[1776461502103,32.55,77425.05,0.1,-0.50592,0.00016,29.96614]
[1776461512174,32.55,77424.22,0.1,-0.50606,0.00016,29.96567]
[1776461522245,32.55,77423.78,0.1,-0.50613,0.00016,29.96542]
[1776461527754,32.55,77423.21,0.1,-0.50622,0.00016,29.96509]
[1776461533794,32.55,77424.23,0.1,-0.50605,0.00016,29.96568]
[1776461539838,32.55,77423.87,0.1,-0.50611,0.00016,29.96547]
[1776461544871,32.56,77421.22,0.1,-0.50654,0.00016,29.96393]
[1776461548029,32.56,77420.68,0.1,-0.50663,0.00016,29.96362]
[1776461553935,32.56,77417.69,0.1,-0.50712,0.00016,29.9588]
[1776461558969,32.56,77415.93,0.1,-0.50741,0.00016,29.95773]
[1776461564006,32.56,77416.12,0.1,-0.50737,0.00016,29.95784]
[1776461566582,32.56,77414.49,0.1,-0.50764,0.00016,29.95684]
[1776461567026,32.56,77412.51,0.1,-0.50796,0.00016,29.9556]
[1776461572336,32.56,77407.67,0.1,-0.50875,0.00016,29.95248]
[1776461572352,32.57,77400.71,0.1,-0.50989,0.00016,29.9478]
[1776461578102,32.57,77398.62,0.1,-0.51022,0.00016,29.94635]
[1776461589180,32.57,77396.0,0.1,-0.51065,0.00016,29.94451]
[1776461596229,32.58,77390.19,0.1,-0.51159,0.00016,29.94028]
[1776461596951,32.58,77390.19,0.1,-0.51159,0.00016,29.94028]
[1776461597012,32.58,77390.19,0.1,-0.51159,0.00016,29.94028]
[1776461607306,32.58,77392.84,0.1,-0.51116,0.00016,29.94224]
[1776461612341,32.58,77397.46,0.1,-0.5104,0.00016,29.94253]
[1776461617380,32.59,77401.73,0.1,-0.50971,0.00016,29.9455]
[1776461618385,32.59,77408.5,0.1,-0.5086,0.00016,29.95002]
[1776461620396,32.59,77414.66,0.1,-0.5076,0.00016,29.95393]
[1776461628456,32.59,77415.28,0.1,-0.5075,0.00016,29.95432]
[1776461633488,32.59,77415.94,0.1,-0.50739,0.00016,29.95472]
[1776461641544,32.59,77416.73,0.1,-0.50726,0.00016,29.95521]
[1776461642823,32.59,77412.01,0.1,-0.50803,0.00016,29.95227]
[1776461642876,32.59,77412.01,0.1,-0.50803,0.00016,29.95227]
[1776461647256,32.59,77404.73,0.1,-0.50922,0.00016,29.94753]
[1776461652622,32.59,77397.88,0.1,-0.51033,0.00016,29.94282]
[1776461653155,32.59,77397.88,0.1,-0.51033,0.00016,29.94282]
[1776461653733,32.58,77397.29,0.1,-0.51043,0.00016,29.94241]
[1776461658755,32.58,77395.05,0.1,-0.5108,0.00016,29.9408]
[1776461663797,32.57,77394.39,0.1,-0.51091,0.00016,29.94032]
[1776461668886,32.57,77394.55,0.1,-0.51089,0.00016,29.94043]
[1776461673901,32.56,77395.08,0.1,-0.51081,0.00016,29.93777]
[1776461679068,32.56,77395.18,0.1,-0.51079,0.00016,29.93784]
[1776461684114,32.56,77395.72,0.1,-0.51071,0.00016,29.93822]
[1776461689140,32.55,77395.83,0.1,-0.5107,0.00016,29.93829]
[1776461694150,32.55,77395.96,0.1,-0.51068,0.00016,29.93838]
[1776461699177,32.54,77396.16,0.1,-0.51065,0.00016,29.93851]
[1776461704216,32.54,77394.92,0.1,-0.51085,0.00016,29.93762]
[1776461709458,32.54,77395.36,0.1,-0.51078,0.00016,29.93793]
[1776461714546,32.53,77395.08,0.1,-0.51083,0.00016,29.93772]
[1776461719638,32.53,77395.38,0.1,-0.51079,0.00016,29.93793]
[1776461724670,32.52,77394.55,0.1,-0.51093,0.00016,29.93732]
[1776461729676,32.51,77394.25,0.1,-0.51098,0.00016,29.9371]
[1776461734685,32.51,77394.58,0.1,-0.51093,0.00016,29.9343]
[1776461739785,32.5,77395.95,0.1,-0.51071,0.00016,29.93527]
[1776461744840,32.5,77397.17,0.1,-0.51052,0.00016,29.93613]
[1776461747621,32.49,77397.22,0.1,-0.51051,0.00016,29.93617]
[1776461747721,32.49,77397.22,0.1,-0.51051,0.00016,29.93617]
[1776461747973,32.49,77397.22,0.1,-0.51051,0.00016,29.93617]
[1776461748067,32.49,77397.22,0.1,-0.51051,0.00016,29.93617]
[1776461748084,32.49,77397.22,0.1,-0.51051,0.00016,29.93617]
[1776461748147,32.49,77397.22,0.1,-0.51051,0.00016,29.93617]
[1776461748315,32.49,77397.22,0.1,-0.51051,0.00016,29.93617]
[1776461748367,32.49,77397.22,0.1,-0.51051,0.00016,29.93617]
[1776461748526,32.49,77397.22,0.1,-0.51051,0.00016,29.93617]
[1776461748628,32.49,77402.58,0.1,-0.50964,0.00016,29.9399]
[1776461749124,32.49,77402.58,0.1,-0.50964,0.00016,29.9399]
[1776461749152,32.49,77402.58,0.1,-0.50964,0.00016,29.9399]
[1776461749219,32.49,77402.58,0.1,-0.50964,0.00016,29.9399]
[1776461749238,32.49,77402.58,0.1,-0.50964,0.00016,29.9399]
[1776461749286,32.49,77402.58,0.1,-0.50964,0.00016,29.9399]
[1776461749388,32.49,77413.21,0.1,-0.5079,0.00016,29.94688]
[1776461749993,32.49,77413.21,0.1,-0.5079,0.00016,29.94688]
[1776461750309,32.49,77413.21,0.1,-0.5079,0.00016,29.94688]
[1776461751317,32.49,77419.04,0.1,-0.50694,0.00016,29.95047]
[1776461754212,32.49,77414.8,0.1,-0.50764,0.00016,29.94788]
[1776461754761,32.5,77414.93,0.1,-0.50762,0.00016,29.94796]
[1776461759836,32.5,77414.91,0.1,-0.50762,0.00016,29.94795]
[1776461765122,32.5,77415.24,0.1,-0.50756,0.00016,29.94815]
[1776461770141,32.5,77415.24,0.1,-0.50756,0.00016,29.94816]
[1776461773613,32.5,77409.67,0.1,-0.50847,0.00016,29.94463]
[1776461773624,32.5,77409.67,0.1,-0.50847,0.00016,29.94463]
[1776461773673,32.5,77409.67,0.1,-0.50847,0.00016,29.94463]
[1776461773696,32.5,77408.4,0.1,-0.50868,0.00016,29.9438]
[1776461778505,32.5,77402.24,0.1,-0.50969,0.00016,29.93968]
[1776461779694,32.5,77402.24,0.1,-0.50969,0.00016,29.93968]
[1776461779777,32.5,77399.81,0.1,-0.51008,0.00016,29.938]
[1776461784548,32.49,77392.7,0.1,-0.51125,0.00016,29.93291]
[1776461787881,32.49,77389.03,0.1,-0.51185,0.00016,29.93018]
[1776461788069,32.49,77389.03,0.1,-0.51185,0.00016,29.93018]
[1776461788164,32.49,77389.03,0.1,-0.51185,0.00016,29.93018]
[1776461788576,32.49,77389.03,0.1,-0.51185,0.00016,29.93017]
[1776461791689,32.47,77382.73,0.1,-0.5129,0.00016,29.92228]
[1776461793702,32.47,77381.44,0.1,-0.51311,0.00016,29.92126]
[1776461793771,32.47,77379.39,0.1,-0.51345,0.00016,29.91963]
[1776461798801,32.42,77373.66,0.1,-0.51443,0.00016,29.91484]
[1776461803810,32.36,77371.32,0.1,-0.51486,0.00016,29.91275]
[1776461809076,32.36,77369.0,0.1,-0.51525,0.00016,29.91075]
[1776461809849,32.36,77369.0,0.1,-0.51525,0.00016,29.91075]
[1776461810734,32.35,77369.81,0.1,-0.51512,0.00016,29.91144]
[1776461811737,32.35,77382.5,0.1,-0.51303,0.00016,29.92186]
[1776461812743,32.35,77386.09,0.1,-0.51245,0.00016,29.92466]
[1776461817778,32.34,77382.97,0.1,-0.51296,0.00016,29.92221]
[1776461821809,32.34,77375.63,0.1,-0.51417,0.00016,29.91629]
[1776461826842,32.33,77371.18,0.1,-0.51491,0.00016,29.91256]
[1776461832883,32.33,77370.4,0.1,-0.51504,0.00016,29.91188]
[1776461836598,32.33,77369.69,0.1,-0.51516,0.00016,29.91127]
[1776461836699,32.32,77369.44,0.1,-0.5152,0.00016,29.91105]
[1776461841950,32.32,77368.02,0.1,-0.51544,0.00016,29.90982]
[1776461843367,32.32,77368.02,0.1,-0.51544,0.00016,29.90982]
[1776461843470,32.32,77368.02,0.1,-0.51544,0.00016,29.90982]
[1776461843526,32.32,77368.02,0.1,-0.51544,0.00016,29.90982]
[1776461843608,32.32,77368.02,0.1,-0.51544,0.00016,29.90982]
[1776461843639,32.32,77368.02,0.1,-0.51544,0.00016,29.90982]
[1776461843709,32.32,77367.99,0.1,-0.51544,0.00016,29.90979]
[1776461845500,32.32,77379.52,0.1,-0.51355,0.00016,29.91942]
[1776461848512,32.32,77379.52,0.1,-0.51355,0.00016,29.91942]
[1776461848522,32.32,77379.52,0.1,-0.51355,0.00016,29.91942]
[1776461848565,32.32,77379.52,0.1,-0.51355,0.00016,29.91942]
[1776461848613,32.31,77385.6,0.1,-0.51255,0.00016,29.92422]
[1776461854563,32.31,77389.47,0.1,-0.51192,0.00016,29.92414]
[1776461858930,32.31,77391.55,0.1,-0.51158,0.00016,29.92569]
[1776461859612,32.31,77388.1,0.1,-0.51215,0.00016,29.92309]
[1776461863517,32.3,77387.25,0.1,-0.51229,0.00016,29.92244]
[1776461863864,32.3,77382.01,0.1,-0.51315,0.00016,29.91835]
[1776461867948,32.3,77375.35,0.1,-0.51425,0.00016,29.91295]
[1776461873428,32.3,77374.69,0.1,-0.51436,0.00016,29.9124]
[1776461878499,32.3,77370.56,0.1,-0.51504,0.00016,29.90892]
[1776461880679,32.3,77369.48,0.1,-0.51522,0.00016,29.908]
[1776461880845,32.3,77369.48,0.1,-0.51522,0.00016,29.908]
[1776461880854,32.3,77369.48,0.1,-0.51522,0.00016,29.908]
[1776461880939,32.3,77369.3,0.1,-0.51525,0.00016,29.90784]
[1776461881314,32.3,77369.3,0.1,-0.51525,0.00016,29.90784]
[1776461881363,32.3,77369.3,0.1,-0.51525,0.00016,29.90784]
[1776461881611,32.3,77369.3,0.1,-0.51525,0.00016,29.90784]
[1776461881793,32.3,77386.79,0.1,-0.51237,0.00016,29.92208]
[1776461881977,32.3,77386.79,0.1,-0.51237,0.00016,29.92208]
[1776461881983,32.3,77386.79,0.1,-0.51237,0.00016,29.92208]
[1776461882034,32.3,77386.79,0.1,-0.51237,0.00016,29.92208]
[1776461882343,32.3,77386.79,0.1,-0.51237,0.00016,29.92208]
[1776461882508,32.3,77386.79,0.1,-0.51237,0.00016,29.92208]
[1776461882674,32.3,77386.79,0.1,-0.51237,0.00016,29.92208]
[1776461882767,32.3,77404.7,0.1,-0.50942,0.00016,29.93504]
[1776461884776,32.3,77406.29,0.1,-0.50916,0.00016,29.93612]
[1776461885797,32.3,77406.29,0.1,-0.50916,0.00016,29.93612]
[1776461885834,32.3,77406.29,0.1,-0.50916,0.00016,29.93612]
[1776461888710,32.3,77407.26,0.1,-0.509,0.00016,29.93677]
[1776461893756,32.3,77407.93,0.1,-0.50889,0.00016,29.93721]
[1776461895219,32.3,77407.56,0.1,-0.50895,0.00016,29.93697]
[1776461895232,32.3,77407.56,0.1,-0.50895,0.00016,29.93697]
[1776461895581,32.3,77407.56,0.1,-0.50895,0.00016,29.93697]
[1776461895658,32.3,77406.85,0.1,-0.50907,0.00016,29.9365]
[1776461898346,32.3,77400.91,0.1,-0.51004,0.00016,29.93244]
[1776461904915,32.31,77401.75,0.1,-0.50991,0.00016,29.93303]
[1776461910361,32.31,77401.75,0.1,-0.50991,0.00016,29.93303]
[1776461916176,32.31,77399.42,0.1,-0.51029,0.00016,29.92836]
[1776461916508,32.31,77399.42,0.1,-0.51029,0.00016,29.92836]
[1776461916582,32.31,77399.42,0.1,-0.51029,0.00016,29.92836]
[1776461916682,32.31,77399.42,0.1,-0.51029,0.00016,29.92836]
[1776461916977,32.31,77399.42,0.1,-0.51029,0.00016,29.92836]
[1776461917002,32.31,77388.62,0.1,-0.51207,0.00016,29.92045]
[1776461917036,32.31,77388.62,0.1,-0.51207,0.00016,29.92045]
[1776461917205,32.31,77388.62,0.1,-0.51207,0.00016,29.92045]
[1776461917316,32.31,77388.62,0.1,-0.51207,0.00016,29.92045]
[1776461917388,32.31,77388.62,0.1,-0.51207,0.00016,29.92045]
[1776461917466,32.31,77388.62,0.1,-0.51207,0.00016,29.92045]
[1776461917617,32.31,77388.62,0.1,-0.51207,0.00016,29.92045]
[1776461917717,32.31,77381.64,0.1,-0.51322,0.00016,29.91502]
[1776461919756,32.31,77381.64,0.1,-0.51322,0.00016,29.91502]
[1776461919808,32.31,77381.64,0.1,-0.51322,0.00016,29.91502]
[1776461920838,32.31,77377.27,0.1,-0.51393,0.00016,29.9115]
[1776461920911,32.31,77377.27,0.1,-0.51393,0.00016,29.9115]
[1776461920983,32.31,77375.69,0.1,-0.51419,0.00016,29.9102]
[1776461926946,32.31,77370.76,0.1,-0.515,0.00016,29.90607]
[1776461930541,32.31,77365.86,0.1,-0.51581,0.00016,29.90184]
[1776461930864,32.31,77365.86,0.1,-0.51581,0.00016,29.90184]
[1776461930989,32.31,77351.67,0.1,-0.51815,0.00016,29.8889]
[1776461931194,32.31,77351.67,0.1,-0.51815,0.00016,29.8889]
[1776461931310,32.31,77351.67,0.1,-0.51815,0.00016,29.8889]
[1776461931544,32.31,77351.67,0.1,-0.51815,0.00016,29.8889]
[1776461931976,32.31,77337.43,0.1,-0.52049,0.00016,29.87489]
[1776461932114,32.31,77337.43,0.1,-0.52049,0.00016,29.87489]
[1776461932144,32.31,77337.43,0.1,-0.52049,0.00016,29.87489]
[1776461932225,32.31,77337.43,0.1,-0.52049,0.00016,29.87489]
[1776461932598,32.3,77337.43,0.1,-0.52049,0.00016,29.87489]
[1776461933727,32.3,77337.43,0.1,-0.52049,0.00016,29.87489]
[1776461933817,32.3,77337.43,0.1,-0.52049,0.00016,29.87489]
[1776461933828,32.3,77328.41,0.1,-0.52197,0.00016,29.86548]
[1776461934941,32.3,77328.41,0.1,-0.52197,0.00016,29.86548]
[1776461934982,32.3,77328.41,0.1,-0.52197,0.00016,29.86548]
[1776461935000,32.3,77328.49,0.1,-0.52196,0.00016,29.86556]
[1776461937632,32.3,77322.54,0.1,-0.52294,0.00016,29.85914]
[1776461942667,32.31,77328.67,0.1,-0.52193,0.00016,29.86576]
[1776461943675,32.31,77336.33,0.1,-0.52067,0.00016,29.87377]
[1776461945039,32.31,77336.33,0.1,-0.52067,0.00016,29.87377]
[1776461944971,32.31,77342.93,0.1,-0.51958,0.00016,29.88042]
[1776461945356,32.31,77342.93,0.1,-0.51958,0.00016,29.88042]
[1776461945546,32.31,77342.93,0.1,-0.51958,0.00016,29.88042]
[1776461945773,32.31,77335.08,0.1,-0.52087,0.00016,29.87248]
[1776461947708,32.31,77328.36,0.1,-0.52198,0.00016,29.86543]
[1776461949718,32.31,77336.67,0.1,-0.52061,0.00016,29.87411]
[1776461950578,32.31,77336.67,0.1,-0.52061,0.00016,29.87411]
[1776461950654,32.31,77336.67,0.1,-0.52061,0.00016,29.87411]
[1776461950756,32.3,77336.35,0.1,-0.52067,0.00016,29.87378]
[1776461956767,32.3,77337.95,0.1,-0.5204,0.00016,29.87541]
[1776461961802,32.3,77338.7,0.1,-0.52028,0.00016,29.87617]
[1776461963677,32.3,77338.89,0.1,-0.52025,0.00016,29.87636]
[1776461963961,32.3,77338.89,0.1,-0.52025,0.00016,29.87636]
[1776461964042,32.3,77338.89,0.1,-0.52025,0.00016,29.87636]
[1776461964056,32.3,77328.97,0.1,-0.52188,0.00016,29.86607]
[1776461964264,32.3,77328.97,0.1,-0.52188,0.00016,29.86607]
[1776461964823,32.3,77328.97,0.1,-0.52188,0.00016,29.86607]
[1776461965836,32.3,77315.2,0.1,-0.52415,0.00016,29.85095]
[1776461966596,32.3,77315.2,0.1,-0.52415,0.00016,29.85095]
[1776461966670,32.3,77315.2,0.1,-0.52415,0.00016,29.85095]
[1776461966838,32.3,77312.85,0.1,-0.52453,0.00016,29.84828]
[1776461971877,32.3,77307.23,0.1,-0.52546,0.00016,29.83873]
[1776461975563,32.3,77305.02,0.1,-0.52583,0.00016,29.83611]
[1776461975643,32.3,77305.02,0.1,-0.52583,0.00016,29.83611]
[1776461980936,32.3,77301.33,0.1,-0.52643,0.00016,29.8317]
[1776461985976,32.3,77299.0,0.1,-0.52682,0.00016,29.82888]
[1776461987985,32.3,77293.06,0.1,-0.52779,0.00016,29.82158]
[1776461992173,32.3,77290.06,0.1,-0.52829,0.00016,29.81782]
[1776461998054,32.3,77290.33,0.1,-0.52824,0.00016,29.81816]
[1776462000898,32.3,77290.33,0.1,-0.52824,0.00016,29.81817]
[1776462001012,32.3,77290.33,0.1,-0.52824,0.00016,29.81817]
[1776462001066,32.3,77290.33,0.1,-0.52824,0.00016,29.81817]
[1776462001084,32.3,77319.02,0.1,-0.52352,0.00016,29.8522]
[1776462001289,32.3,77319.02,0.1,-0.52352,0.00016,29.8522]
[1776462001358,32.3,77319.02,0.1,-0.52352,0.00016,29.8522]
[1776462001542,32.3,77319.02,0.1,-0.52352,0.00016,29.8522]
[1776462002086,32.3,77319.02,0.1,-0.52352,0.00016,29.8522]
[1776462002372,32.3,77319.02,0.1,-0.52352,0.00016,29.8522]
[1776462002447,32.3,77319.02,0.1,-0.52352,0.00016,29.8522]
[1776462003094,32.3,77323.46,0.1,-0.52279,0.00016,29.85709]
[1776462004097,32.3,77316.45,0.1,-0.52395,0.00016,29.84932]
[1776462006111,32.3,77317.95,0.1,-0.5237,0.00016,29.851]
[1776462008788,32.3,77320.22,0.1,-0.52333,0.00016,29.85353]
[1776462014426,32.3,77325.09,0.1,-0.52253,0.00016,29.85886]
[1776462019508,32.3,77326.34,0.1,-0.52232,0.00016,29.86021]
[1776462021874,32.3,77326.34,0.1,-0.52232,0.00016,29.86022]
[1776462021969,32.3,77326.34,0.1,-0.52232,0.00016,29.86022]
[1776462021974,32.3,77336.63,0.1,-0.52063,0.00016,29.87102]
[1776462022644,32.3,77343.96,0.1,-0.51942,0.00016,29.8784]
[1776462028266,32.3,77343.23,0.1,-0.51954,0.00016,29.87767]
[1776462030145,32.3,77344.67,0.1,-0.51931,0.00016,29.87909]
[1776462030270,32.3,77344.67,0.1,-0.51931,0.00016,29.87909]
[1776462030356,32.3,77344.67,0.1,-0.51931,0.00016,29.87909]
[1776462030567,32.3,77344.67,0.1,-0.51931,0.00016,29.87909]
[1776462030596,32.3,77344.67,0.1,-0.51931,0.00016,29.87909]
[1776462030731,32.3,77344.67,0.1,-0.51931,0.00016,29.87909]
[1776462030767,32.3,77344.67,0.1,-0.51931,0.00016,29.87909]
[1776462030831,32.3,77351.65,0.1,-0.51816,0.00016,29.88583]
[1776462031224,32.3,77351.65,0.1,-0.51816,0.00016,29.88583]
[1776462032119,32.3,77351.65,0.1,-0.51816,0.00016,29.88583]
[1776462036610,32.3,77352.95,0.1,-0.51795,0.00016,29.88401]
[1776462036645,32.3,77352.95,0.1,-0.51795,0.00016,29.88401]
[1776462036674,32.3,77352.95,0.1,-0.51795,0.00016,29.88401]
[1776462036737,32.3,77352.95,0.1,-0.51795,0.00016,29.88401]
[1776462036899,32.3,77351.53,0.1,-0.51818,0.00016,29.88267]
[1776462042363,32.29,77352.21,0.1,-0.51808,0.00016,29.88329]
[1776462047399,32.29,77347.52,0.1,-0.51885,0.00016,29.87879]
[1776462050422,32.29,77338.81,0.1,-0.52029,0.00016,29.87014]
[1776462055999,32.28,77333.52,0.1,-0.52116,0.00016,29.8647]
[1776462061060,32.28,77325.91,0.1,-0.52242,0.00016,29.85662]
[1776462066535,32.28,77324.22,0.1,-0.52269,0.00016,29.85479]
[1776462071567,32.28,77324.04,0.1,-0.52273,0.00016,29.85458]
[1776462076605,32.28,77322.19,0.1,-0.52303,0.00016,29.85255]
[1776462079764,32.28,77325.19,0.1,-0.52254,0.00016,29.85583]
[1776462079821,32.28,77325.19,0.1,-0.52254,0.00016,29.85583]
[1776462080115,32.28,77336.25,0.1,-0.52072,0.00016,29.8675]
[1776462080233,32.28,77336.25,0.1,-0.52072,0.00016,29.8675]
[1776462080631,32.28,77336.25,0.1,-0.52072,0.00016,29.8675]
[1776462081639,32.28,77345.44,0.1,-0.5192,0.00016,29.87673]
[1776462082645,32.28,77355.04,0.1,-0.51762,0.00016,29.88591]
[1776462084659,32.28,77356.31,0.1,-0.51741,0.00016,29.88709]
[1776462087017,32.28,77357.0,0.1,-0.5173,0.00016,29.88773]
[1776462088061,32.28,77358.14,0.1,-0.51711,0.00016,29.88878]
[1776462088097,32.28,77358.14,0.1,-0.51711,0.00016,29.88878]
[1776462088116,32.28,77358.38,0.1,-0.51707,0.00016,29.88899]
[1776462088924,32.28,77358.38,0.1,-0.51707,0.00016,29.88899]
[1776462089025,32.28,77360.66,0.1,-0.5167,0.00016,29.89107]
[1776462094732,32.28,77364.65,0.1,-0.51604,0.00016,29.89159]
[1776462096481,32.28,77365.75,0.1,-0.51586,0.00016,29.89256]
[1776462100772,32.28,77374.04,0.1,-0.5145,0.00016,29.89966]
[1776462105811,32.28,77377.03,0.1,-0.514,0.00016,29.90214]
[1776462111856,32.28,77378.31,0.1,-0.51379,0.00016,29.90319]
[1776462115877,32.28,77371.26,0.1,-0.51495,0.00016,29.89733]
[1776462120912,32.28,77368.17,0.1,-0.51546,0.00016,29.89468]
[1776462125947,32.28,77367.43,0.1,-0.51559,0.00016,29.89403]
[1776462127963,32.28,77373.65,0.1,-0.51456,0.00016,29.89934]
[1776462129425,32.28,77378.38,0.1,-0.51378,0.00016,29.90324]
[1776462129428,32.28,77378.38,0.1,-0.51378,0.00016,29.90324]
[1776462129976,32.28,77378.71,0.1,-0.51373,0.00016,29.90351]
[1776462136043,32.28,77384.51,0.1,-0.51278,0.00016,29.90813]
[1776462140096,32.27,77383.87,0.1,-0.51288,0.00016,29.90762]
[1776462140168,32.27,77384.15,0.1,-0.51284,0.00016,29.90784]
[1776462141992,32.27,77384.15,0.1,-0.51284,0.00016,29.90783]
[1776462142943,32.27,77386.48,0.1,-0.51246,0.00016,29.90964]
[1776462143086,32.27,77386.48,0.1,-0.51246,0.00016,29.90964]
[1776462145986,32.27,77382.43,0.1,-0.51312,0.00016,29.90647]
[1776462146108,32.27,77381.56,0.1,-0.51327,0.00016,29.90578]
[1776462151142,32.26,77379.71,0.1,-0.51358,0.00016,29.90125]
[1776462156178,32.26,77376.83,0.1,-0.51406,0.00016,29.8989]
[1776462164232,32.25,77375.45,0.1,-0.51429,0.00016,29.89775]
[1776462169273,32.25,77373.87,0.1,-0.51456,0.00016,29.89641]
[1776462173740,32.25,77373.87,0.1,-0.51456,0.00016,29.89641]
[1776462173752,32.25,77373.87,0.1,-0.51456,0.00016,29.89641]
[1776462173798,32.24,77373.67,0.1,-0.5146,0.00016,29.89623]
[1776462180350,32.23,77378.92,0.1,-0.51373,0.00016,29.90055]
[1776462185385,32.23,77380.54,0.1,-0.51347,0.00016,29.90185]
[1776462191428,32.22,77383.05,0.1,-0.51306,0.00016,29.90384]
[1776462194720,32.22,77384.47,0.1,-0.51283,0.00017,29.90496]
[1776462198015,32.22,77388.3,0.1,-0.5122,0.00017,29.90792]
[1776462198088,32.22,77388.3,0.1,-0.5122,0.00017,29.90792]
[1776462198117,32.22,77392.38,0.1,-0.51152,0.00017,29.911]
[1776462200756,32.22,77396.74,0.1,-0.5108,0.00017,29.9142]
[1776462200769,32.22,77396.74,0.1,-0.5108,0.00017,29.9142]
[1776462200964,32.22,77396.74,0.1,-0.5108,0.00017,29.9142]
[1776462200978,32.22,77396.74,0.1,-0.5108,0.00017,29.9142]
[1776462201210,32.22,77396.74,0.1,-0.5108,0.00017,29.9142]
[1776462201279,32.22,77409.29,0.1,-0.50873,0.00016,29.92285]
[1776462201825,32.22,77409.29,0.1,-0.50873,0.00016,29.92285]
[1776462202026,32.22,77409.29,0.1,-0.50873,0.00016,29.92285]
[1776462202125,32.22,77419.25,0.1,-0.50709,0.00016,29.92915]
[1776462202958,32.22,77431.25,0.1,-0.50511,0.00016,29.93606]
[1776462203513,32.22,77431.25,0.1,-0.50511,0.00016,29.93606]
[1776462204520,32.22,77433.99,0.1,-0.50466,0.00016,29.93753]
[1776462205654,32.22,77433.99,0.1,-0.50466,0.00016,29.93753]
[1776462205892,32.22,77433.99,0.1,-0.50466,0.00016,29.93753]
[1776462205961,32.22,77434.28,0.1,-0.50461,0.00016,29.93769]
[1776462210163,32.22,77437.78,0.1,-0.50403,0.00016,29.93951]
[1776462210985,32.22,77441.24,0.1,-0.50346,0.00016,29.94125]
[1776462211199,32.22,77441.24,0.1,-0.50346,0.00016,29.94125]
[1776462211300,32.22,77441.47,0.1,-0.50342,0.00016,29.93833]
[1776462211376,32.22,77441.47,0.1,-0.50342,0.00016,29.93833]
[1776462211804,32.22,77441.47,0.1,-0.50342,0.00016,29.93833]
[1776462212004,32.22,77441.47,0.1,-0.50342,0.00016,29.93833]
[1776462212108,32.22,77417.22,0.1,-0.50742,0.00016,29.92487]
[1776462213808,32.22,77417.22,0.1,-0.50742,0.00016,29.92487]
[1776462213909,32.22,77392.84,0.1,-0.51145,0.00016,29.90832]
[1776462215306,32.22,77392.84,0.1,-0.51145,0.00016,29.90832]
[1776462215316,32.22,77387.75,0.1,-0.51229,0.00016,29.90448]
[1776462215599,32.22,77387.75,0.1,-0.51229,0.00017,29.90447]
[1776462218234,32.22,77384.91,0.1,-0.51276,0.00017,29.90227]
[1776462218303,32.22,77383.1,0.1,-0.51305,0.00017,29.90085]
[1776462218468,32.22,77383.1,0.1,-0.51305,0.00017,29.90085]
[1776462221831,32.22,77380.05,0.1,-0.51356,0.00017,29.89841]
[1776462221860,32.22,77380.05,0.1,-0.51356,0.00017,29.89841]
[1776462222032,32.22,77380.05,0.1,-0.51356,0.00017,29.89841]
[1776462222047,32.22,77380.05,0.1,-0.51356,0.00017,29.89841]
[1776462222242,32.22,77380.05,0.1,-0.51356,0.00017,29.89841]
[1776462222298,32.22,77386.42,0.1,-0.51251,0.00017,29.90345]
[1776462222607,32.22,77386.42,0.1,-0.51251,0.00017,29.90345]
[1776462222693,32.22,77386.42,0.1,-0.51251,0.00017,29.90345]
[1776462222708,32.22,77392.04,0.1,-0.51158,0.00017,29.90772]
[1776462224514,32.22,77392.04,0.1,-0.51158,0.00017,29.90772]
[1776462224858,32.22,77397.49,0.1,-0.51068,0.00017,29.91171]
[1776462228511,32.23,77399.06,0.1,-0.51042,0.00016,29.91283]
[1776462231630,32.23,77400.05,0.1,-0.51025,0.00016,29.91353]
[1776462231830,32.23,77400.05,0.1,-0.51025,0.00016,29.91353]
[1776462231840,32.23,77400.05,0.1,-0.51025,0.00016,29.91353]
[1776462232026,32.23,77400.05,0.1,-0.51025,0.00016,29.91353]
[1776462232042,32.23,77401.67,0.1,-0.50999,0.00016,29.91467]
[1776462234586,32.23,77401.65,0.1,-0.50999,0.00016,29.91465]
[1776462234855,32.23,77401.65,0.1,-0.50999,0.00016,29.91465]
[1776462234957,32.23,77405.07,0.1,-0.50943,0.00016,29.91701]
[1776462239347,32.23,77396.66,0.1,-0.51081,0.00016,29.91111]
[1776462241781,32.22,77387.12,0.1,-0.51239,0.00017,29.90399]
[1776462245809,32.22,77384.13,0.1,-0.51289,0.00017,29.90165]
[1776462250848,32.21,77387.45,0.1,-0.51234,0.00017,29.90423]
[1776462256333,32.21,77389.49,0.1,-0.51201,0.00017,29.90578]
[1776462258185,32.21,77386.25,0.1,-0.51255,0.00017,29.90329]
[1776462258281,32.21,77374.23,0.1,-0.51453,0.00017,29.89359]
[1776462259909,32.21,77374.67,0.1,-0.51446,0.00017,29.89396]
[1776462263705,32.2,77374.92,0.1,-0.51442,0.00017,29.89416]
[1776462263940,32.2,77379.97,0.1,-0.51359,0.00017,29.8983]
[1776462267320,32.2,77387.9,0.1,-0.51228,0.00017,29.90455]
[1776462268419,32.2,77387.9,0.1,-0.51228,0.00017,29.90455]
[1776462268972,32.2,77389.4,0.1,-0.51203,0.00017,29.90569]
[1776462271031,32.2,77390.33,0.1,-0.51188,0.00017,29.90639]
[1776462271092,32.2,77398.42,0.1,-0.51055,0.00017,29.9093]
[1776462274008,32.2,77404.74,0.1,-0.5095,0.00017,29.91371]
[1776462279042,32.2,77404.47,0.1,-0.50955,0.00017,29.91353]
[1776462280243,32.2,77404.47,0.1,-0.50955,0.00017,29.91353]
[1776462282295,32.2,77398.7,0.1,-0.5105,0.00017,29.9095]
[1776462284443,32.19,77392.78,0.1,-0.51148,0.00017,29.90519]
[1776462290520,32.19,77392.4,0.1,-0.51155,0.00017,29.90489]
[1776462290532,32.19,77392.4,0.1,-0.51155,0.00017,29.90489]
[1776462291126,32.19,77392.43,0.1,-0.51154,0.00017,29.90492]
[1776462292132,32.19,77398.74,0.1,-0.5105,0.00017,29.90951]
[1776462292569,32.19,77398.74,0.1,-0.5105,0.00017,29.90951]
[1776462292779,32.19,77398.74,0.1,-0.5105,0.00017,29.90951]
[1776462293220,32.19,77410.53,0.1,-0.50855,0.00017,29.91756]
[1776462294146,32.19,77410.53,0.1,-0.50855,0.00017,29.91756]
[1776462299182,32.19,77413.55,0.1,-0.50806,0.00017,29.9195]
[1776462304221,32.18,77417.55,0.1,-0.5074,0.00017,29.92201]
[1776462309252,32.18,77420.34,0.1,-0.50694,0.00017,29.92371]
[1776462309774,32.18,77420.34,0.1,-0.50694,0.00017,29.92371]
[1776462310263,32.18,77421.9,0.1,-0.50668,0.00017,29.92464]
[1776462313622,32.18,77424.56,0.1,-0.50624,0.00017,29.9262]
[1776462314287,32.18,77431.82,0.1,-0.50504,0.00017,29.93028]
[1776462315302,32.18,77439.57,0.1,-0.50376,0.00017,29.93434]
[1776462318314,32.18,77427.96,0.1,-0.50568,0.00017,29.92815]
[1776462319276,32.18,77427.96,0.1,-0.50568,0.00017,29.92815]
[1776462319327,32.18,77425.2,0.1,-0.50613,0.00017,29.92657]
[1776462324358,32.19,77419.47,0.1,-0.50708,0.00017,29.92318]
[1776462327415,32.19,77419.43,0.1,-0.50708,0.00017,29.92316]
[1776462329133,32.19,77418.62,0.1,-0.50722,0.00017,29.92267]
[1776462329140,32.19,77418.62,0.1,-0.50722,0.00017,29.92267]
[1776462329392,32.19,77411.18,0.1,-0.50845,0.00017,29.91798]
[1776462331406,32.19,77408.01,0.1,-0.50897,0.00017,29.91286]
[1776462332418,32.19,77413.89,0.1,-0.508,0.00017,29.91669]
[1776462333444,32.19,77413.89,0.1,-0.508,0.00017,29.91669]
[1776462333637,32.19,77413.93,0.1,-0.50799,0.00017,29.91671]
[1776462334427,32.19,77413.24,0.1,-0.50811,0.00017,29.91627]
[1776462339463,32.19,77410.62,0.1,-0.50854,0.00017,29.91459]
[1776462341190,32.19,77410.62,0.1,-0.50854,0.00017,29.91459]
[1776462341369,32.19,77410.62,0.1,-0.50854,0.00017,29.91459]
[1776462341479,32.19,77409.79,0.1,-0.50868,0.00017,29.91405]
[1776462342483,32.19,77402.58,0.1,-0.50987,0.00017,29.90918]
[1776462343670,32.19,77402.58,0.1,-0.50987,0.00017,29.90918]
[1776462343762,32.19,77400.11,0.1,-0.51028,0.00017,29.90745]
[1776462348775,32.19,77396.67,0.1,-0.51085,0.00017,29.90499]
[1776462352557,32.18,77388.23,0.1,-0.51224,0.00017,29.8987]
[1776462358127,32.18,77382.59,0.1,-0.51318,0.00017,29.89428]
[1776462363632,32.17,77380.31,0.1,-0.51356,0.00017,29.89244]
[1776462364601,32.17,77380.31,0.1,-0.51356,0.00017,29.89244]
[1776462365321,32.17,77379.51,0.1,-0.51369,0.00017,29.89179]
[1776462366064,32.17,77379.51,0.1,-0.51369,0.00017,29.89179]
[1776462366149,32.17,77379.51,0.1,-0.51369,0.00017,29.89179]
[1776462366159,32.17,77379.51,0.1,-0.51369,0.00017,29.89179]
[1776462366341,32.17,77379.51,0.1,-0.51369,0.00017,29.89179]
[1776462366442,32.17,77384.23,0.1,-0.51292,0.00017,29.89556]
[1776462368199,32.17,77394.43,0.1,-0.51123,0.00017,29.90333]
[1776462368664,32.17,77394.43,0.1,-0.51123,0.00017,29.90333]
[1776462368711,32.17,77394.43,0.1,-0.51123,0.00017,29.90333]
[1776462369201,32.17,77394.97,0.1,-0.51114,0.00017,29.90372]
[1776462374553,32.17,77400.36,0.1,-0.51025,0.00017,29.9076]
[1776462377514,32.17,77401.19,0.1,-0.51011,0.00017,29.90818]
[1776462378348,32.17,77401.19,0.1,-0.51011,0.00017,29.90818]
[1776462378413,32.16,77402.86,0.1,-0.50984,0.00017,29.90934]
[1776462379976,32.16,77402.86,0.1,-0.50984,0.00017,29.90934]
[1776462382902,32.16,77405.37,0.1,-0.50942,0.00017,29.91106]
[1776462383002,32.16,77406.34,0.1,-0.50926,0.00017,29.91172]
[1776462388339,32.16,77409.93,0.1,-0.50867,0.00017,29.9141]
[1776462393847,32.16,77417.86,0.1,-0.50736,0.00017,29.91611]
[1776462398881,32.16,77420.19,0.1,-0.50698,0.00017,29.91753]
[1776462402153,32.16,77420.06,0.1,-0.507,0.00017,29.91745]
[1776462402255,32.16,77423.65,0.1,-0.50641,0.00017,29.91959]
[1776462403432,32.16,77423.65,0.1,-0.50641,0.00017,29.91959]
[1776462408000,32.16,77429.38,0.1,-0.50546,0.00017,29.92286]
[1776462408050,32.16,77422.8,0.1,-0.50655,0.00017,29.91909]
[1776462413987,32.16,77417.62,0.1,-0.5074,0.00017,29.91596]
[1776462420035,32.16,77416.68,0.1,-0.50756,0.00017,29.91538]
[1776462425064,32.16,77412.05,0.1,-0.50832,0.00017,29.91245]
[1776462426463,32.16,77412.05,0.1,-0.50832,0.00017,29.91245]
[1776462427215,32.16,77407.49,0.1,-0.50908,0.00017,29.90945]
[1776462427520,32.16,77405.02,0.1,-0.50949,0.00017,29.90778]
[1776462432896,32.16,77403.17,0.1,-0.50979,0.00017,29.90651]
[1776462437941,32.16,77401.74,0.1,-0.51003,0.00017,29.90552]
[1776462442978,32.15,77400.76,0.1,-0.5102,0.00017,29.90483]
[1776462448010,32.15,77400.75,0.1,-0.5102,0.00017,29.90481]
[1776462453083,32.14,77402.07,0.1,-0.50999,0.00017,29.90269]
[1776462454243,32.14,77402.07,0.1,-0.50999,0.00017,29.90269]
[1776462454282,32.14,77402.07,0.1,-0.50999,0.00017,29.90269]
[1776462460310,32.13,77403.6,0.1,-0.50975,0.00017,29.90374]
[1776462460683,32.13,77403.6,0.1,-0.50975,0.00017,29.90374]
[1776462460739,32.13,77403.6,0.1,-0.50975,0.00017,29.90374]
[1776462462047,32.13,77398.68,0.1,-0.51056,0.00017,29.90028]
[1776462462324,32.13,77391.88,0.1,-0.51169,0.00017,29.8953]
[1776462464368,32.12,77396.1,0.1,-0.51099,0.00017,29.89841]
[1776462471386,32.12,77396.84,0.1,-0.51087,0.00017,29.89894]
[1776462476422,32.12,77398.35,0.1,-0.51062,0.00017,29.90003]
[1776462481457,32.11,77398.85,0.1,-0.51054,0.00017,29.90038]
[1776462486493,32.11,77398.88,0.1,-0.51054,0.00017,29.9004]
[1776462491529,32.11,77398.97,0.1,-0.51052,0.00017,29.90047]
[1776462496564,32.11,77399.13,0.1,-0.5105,0.00017,29.90058]
[1776462501606,32.11,77399.25,0.1,-0.51048,0.00017,29.90067]
[1776462507574,32.11,77399.88,0.1,-0.51037,0.00017,29.90111]
[1776462507608,32.11,77400.08,0.1,-0.51034,0.00017,29.90125]
[1776462511235,32.11,77400.8,0.1,-0.51022,0.00017,29.90176]
[1776462511301,32.11,77400.8,0.1,-0.51022,0.00017,29.90176]
[1776462516711,32.11,77406.46,0.1,-0.50929,0.00017,29.90263]
[1776462520347,32.11,77407.98,0.1,-0.50904,0.00017,29.90365]
[1776462520373,32.11,77407.98,0.1,-0.50904,0.00017,29.90365]
[1776462520618,32.11,77407.98,0.1,-0.50904,0.00017,29.90365]
[1776462520685,32.11,77407.98,0.1,-0.50904,0.00017,29.90365]
[1776462521348,32.11,77407.98,0.1,-0.50904,0.00017,29.90365]
[1776462521386,32.11,77407.98,0.1,-0.50904,0.00017,29.90365]
[1776462526782,32.1,77414.18,0.1,-0.50801,0.00017,29.90769]
[1776462527650,32.1,77414.18,0.1,-0.50801,0.00017,29.90769]
[1776462527789,32.1,77417.17,0.1,-0.50752,0.00017,29.90956]
[1776462529371,32.1,77417.17,0.1,-0.50752,0.00017,29.90956]
[1776462529472,32.1,77424.22,0.1,-0.50635,0.00017,29.91381]
[1776462534775,32.08,77429.75,0.1,-0.50544,0.00017,29.91695]
[1776462534801,32.08,77429.75,0.1,-0.50544,0.00017,29.91695]
[1776462540653,32.08,77431.42,0.1,-0.50517,0.00017,29.91787]
[1776462541114,32.08,77429.61,0.1,-0.50547,0.00017,29.91687]
[1776462546148,32.07,77433.69,0.1,-0.50479,0.00017,29.9191]
[1776462551180,32.07,77439.15,0.1,-0.50389,0.00017,29.92194]
[1776462556217,32.07,77444.34,0.1,-0.50303,0.00017,29.92451]
[1776462561259,32.06,77447.67,0.1,-0.50248,0.00017,29.92608]
[1776462566336,32.06,77450.16,0.1,-0.50207,0.00017,29.92722]
[1776462567209,32.06,77450.58,0.1,-0.502,0.00017,29.92741]
[1776462567281,32.06,77450.58,0.1,-0.502,0.00017,29.92741]
[1776462573108,32.06,77451.28,0.1,-0.50188,0.00017,29.92469]
[1776462577137,32.06,77442.78,0.1,-0.50329,0.00017,29.92072]
[1776462584232,32.06,77440.58,0.1,-0.50366,0.00017,29.91963]
[1776462586295,32.06,77440.04,0.1,-0.50375,0.00017,29.91936]
[1776462586393,32.06,77439.11,0.1,-0.5039,0.00017,29.91888]
[1776462586834,32.06,77439.11,0.1,-0.5039,0.00017,29.91888]
[1776462586875,32.06,77439.11,0.1,-0.5039,0.00017,29.91888]
[1776462589225,32.06,77432.92,0.1,-0.50493,0.00017,29.91564]
[1776462594260,32.06,77427.63,0.1,-0.50581,0.00017,29.91271]
[1776462599296,32.06,77427.29,0.1,-0.50587,0.00017,29.91252]
[1776462603802,32.06,77424.33,0.1,-0.50636,0.00017,29.91081]
[1776462604645,32.06,77432.61,0.1,-0.50498,0.00017,29.91547]
[1776462606595,32.06,77439.58,0.1,-0.50383,0.00017,29.91912]
[1776462606909,32.06,77439.58,0.1,-0.50383,0.00017,29.91912]
[1776462606957,32.06,77439.58,0.1,-0.50383,0.00017,29.91912]
[1776462609020,32.06,77445.82,0.1,-0.50279,0.00017,29.92218]
[1776462613414,32.06,77451.34,0.1,-0.50188,0.00017,29.92471]
[1776462614475,32.06,77452.19,0.1,-0.50173,0.00017,29.92509]
[1776462614508,32.06,77453.23,0.1,-0.50156,0.00017,29.92554]
[1776462616546,32.06,77453.23,0.1,-0.50156,0.00017,29.92554]
[1776462616647,32.06,77458.97,0.1,-0.50061,0.00017,29.92796]
[1776462622659,32.06,77461.85,0.1,-0.50013,0.00017,29.9291]
[1776462625478,32.06,77471.65,0.1,-0.49851,0.00017,29.93268]
[1776462627594,32.06,77473.92,0.1,-0.49813,0.00017,29.93344]
[1776462627631,32.06,77473.92,0.1,-0.49813,0.00017,29.93344]
[1776462634224,32.06,77477.03,0.1,-0.49762,0.00017,29.9314]
[1776462634573,32.05,77475.85,0.1,-0.49781,0.00017,29.93103]
[1776462639584,32.05,77474.06,0.1,-0.49811,0.00017,29.93045]
[1776462644615,32.05,77472.46,0.1,-0.49838,0.00017,29.92992]
[1776462649652,32.05,77475.32,0.1,-0.4979,0.00017,29.93086]
[1776462654686,32.05,77477.06,0.1,-0.49761,0.00017,29.93141]
[1776462659721,32.05,77478.77,0.1,-0.49733,0.00017,29.93193]
[1776462660638,32.05,77478.77,0.1,-0.49733,0.00017,29.93193]
[1776462660736,32.05,77470.84,0.1,-0.49865,0.00017,29.92937]
[1776462662797,32.05,77470.84,0.1,-0.49865,0.00017,29.92937]
[1776462663759,32.05,77466.84,0.1,-0.49931,0.00017,29.92795]
[1776462666770,32.05,77460.12,0.1,-0.50042,0.00017,29.92538]
[1776462669289,32.05,77457.25,0.1,-0.5009,0.00017,29.92422]
[1776462669792,32.06,77450.38,0.1,-0.50204,0.00017,29.92125]
[1776462670779,32.06,77450.38,0.1,-0.50204,0.00017,29.92125]
[1776462670798,32.05,77447.7,0.1,-0.50248,0.00017,29.92002]
[1776462671591,32.05,77447.7,0.1,-0.50248,0.00017,29.92002]
[1776462671607,32.05,77447.7,0.1,-0.50248,0.00017,29.92002]
[1776462671640,32.05,77447.7,0.1,-0.50248,0.00017,29.92002]
[1776462671808,32.05,77446.4,0.1,-0.5027,0.00017,29.91941]
[1776462672812,32.05,77456.18,0.1,-0.50108,0.00017,29.92377]
[1776462673819,32.05,77462.78,0.1,-0.49998,0.00017,29.92643]
[1776462674860,32.05,77466.08,0.1,-0.49944,0.00017,29.92767]
[1776462675833,32.05,77467.05,0.1,-0.49927,0.00017,29.92803]
[1776462681875,32.05,77471.02,0.1,-0.49862,0.00017,29.92943]
[1776462687916,32.06,77479.24,0.1,-0.49725,0.00017,29.93208]
[1776462691408,32.06,77480.78,0.1,-0.497,0.00017,29.93253]
[1776462691615,32.06,77480.78,0.1,-0.497,0.00017,29.9295]
[1776462698994,32.06,77480.6,0.1,-0.49703,0.00017,29.92944]
[1776462704809,32.05,77481.67,0.1,-0.49685,0.00017,29.92976]
[1776462704875,32.05,77481.67,0.1,-0.49685,0.00017,29.92976]
[1776462710786,32.04,77485.0,0.1,-0.4963,0.00017,29.93069]
[1776462714459,32.04,77487.27,0.1,-0.49592,0.00017,29.93129]
[1776462714853,32.04,77493.51,0.1,-0.49489,0.00017,29.93281]
[1776462719859,32.04,77496.11,0.1,-0.49446,0.00017,29.93338]
[1776462725018,32.04,77497.52,0.1,-0.49422,0.00017,29.93367]
[1776462730129,32.03,77498.09,0.1,-0.49413,0.00017,29.93379]
[1776462734783,32.03,77488.13,0.1,-0.49578,0.00017,29.93151]
[1776462736833,32.03,77486.84,0.1,-0.496,0.00017,29.93118]
[1776462741847,32.03,77486.89,0.1,-0.49599,0.00017,29.93119]
[1776462744009,32.03,77486.36,0.1,-0.49608,0.00017,29.93105]
[1776462744038,32.03,77486.36,0.1,-0.49608,0.00017,29.93105]
[1776462744311,32.03,77486.36,0.1,-0.49608,0.00017,29.93105]
[1776462749344,32.03,77479.99,0.1,-0.49714,0.00017,29.92927]
[1776462754380,32.03,77474.85,0.1,-0.49799,0.00017,29.92464]
[1776462757401,32.03,77468.01,0.1,-0.49913,0.00017,29.9223]
[1776462760426,32.03,77465.01,0.1,-0.49962,0.00017,29.9212]
[1776462760844,32.03,77462.27,0.1,-0.50008,0.00017,29.92016]
[1776462763464,32.03,77459.6,0.1,-0.50052,0.00017,29.9191]
[1776462763519,32.03,77459.6,0.1,-0.50052,0.00017,29.9191]
[1776462763913,32.03,77452.24,0.1,-0.50174,0.00017,29.916]
[1776462765590,32.03,77447.99,0.1,-0.50245,0.00017,29.91408]
[1776462765725,32.03,77445.83,0.1,-0.50281,0.00017,29.91307]
[1776462769475,32.03,77443.44,0.1,-0.5032,0.00017,29.91192]
[1776462772339,32.03,77438.79,0.1,-0.50398,0.00017,29.9096]
[1776462772387,32.03,77438.79,0.1,-0.50398,0.00017,29.9096]
[1776462772434,32.03,77438.79,0.1,-0.50398,0.00017,29.9096]
[1776462772584,32.03,77438.79,0.1,-0.50398,0.00017,29.9096]
[1776462772613,32.03,77438.79,0.1,-0.50398,0.00017,29.9096]
[1776462772810,32.03,77438.79,0.1,-0.50398,0.00017,29.9096]
[1776462772839,32.03,77436.59,0.1,-0.50434,0.00017,29.90847]
[1776462775261,32.03,77436.59,0.1,-0.50434,0.00017,29.90847]
[1776462775527,32.04,77436.59,0.1,-0.50434,0.00017,29.90847]
[1776462780562,32.04,77438.46,0.1,-0.50403,0.00017,29.90944]
[1776462787612,32.04,77432.04,0.1,-0.50509,0.00017,29.90604]
[1776462792646,32.04,77427.19,0.1,-0.5059,0.00017,29.90334]
[1776462797682,32.04,77424.64,0.1,-0.50632,0.00017,29.90187]
[1776462802347,32.05,77426.12,0.1,-0.50607,0.00017,29.90273]
[1776462807481,32.05,77428.22,0.1,-0.50572,0.00017,29.90393]
[1776462812349,32.05,77429.79,0.1,-0.50547,0.00017,29.90177]
[1776462812355,32.05,77429.79,0.1,-0.50547,0.00017,29.90177]
[1776462812534,32.05,77429.79,0.1,-0.50547,0.00017,29.90177]
[1776462812570,32.05,77429.79,0.1,-0.50547,0.00017,29.90177]
[1776462812760,32.05,77429.79,0.1,-0.50547,0.00017,29.90177]
[1776462812813,32.05,77429.79,0.1,-0.50547,0.00017,29.90177]
[1776462812857,32.05,77430.15,0.1,-0.50541,0.00017,29.90197]
[1776462812985,32.05,77430.15,0.1,-0.50541,0.00017,29.90197]
[1776462813021,32.05,77430.15,0.1,-0.50541,0.00017,29.90197]
[1776462813234,32.05,77430.15,0.1,-0.50541,0.00017,29.90197]
[1776462813289,32.05,77430.15,0.1,-0.50541,0.00017,29.90197]
[1776462813459,32.05,77430.15,0.1,-0.50541,0.00017,29.90197]
[1776462813523,32.05,77430.15,0.1,-0.50541,0.00017,29.90197]
[1776462813662,32.05,77430.15,0.1,-0.50541,0.00017,29.90197]
[1776462813795,32.05,77430.15,0.1,-0.5054,0.00017,29.90197]
[1776462817598,32.05,77429.97,0.1,-0.50543,0.00017,29.90187]
[1776462817824,32.05,77429.5,0.1,-0.50551,0.00017,29.90161]
[1776462820933,32.05,77429.09,0.1,-0.50558,0.00017,29.90138]
[1776462820936,32.05,77430.58,0.1,-0.50533,0.00017,29.90221]
[1776462821041,32.05,77430.58,0.1,-0.50533,0.00017,29.90221]
[1776462821264,32.05,77430.58,0.1,-0.50533,0.00017,29.90221]
[1776462821312,32.05,77430.58,0.1,-0.50533,0.00017,29.90221]
[1776462823867,32.05,77437.11,0.1,-0.50425,0.00017,29.90571]
[1776462826592,32.05,77437.77,0.1,-0.50414,0.00017,29.90605]
[1776462831634,32.05,77441.24,0.1,-0.50356,0.00017,29.90781]
[1776462836485,32.05,77445.83,0.1,-0.5028,0.00017,29.91004]
[1776462836498,32.05,77445.83,0.1,-0.5028,0.00017,29.91004]
[1776462836958,32.05,77452.07,0.1,-0.50176,0.00017,29.91289]
[1776462840986,32.05,77458.96,0.1,-0.50062,0.00017,29.91581]
[1776462846022,32.05,77458.8,0.1,-0.50065,0.00017,29.91574]
[1776462851570,32.05,77458.83,0.1,-0.50064,0.00017,29.91575]
[1776462854551,32.05,77458.83,0.1,-0.50064,0.00017,29.91575]
[1776462854626,32.05,77458.83,0.1,-0.50064,0.00017,29.91575]
[1776462855268,32.05,77458.76,0.1,-0.50065,0.00017,29.91573]
[1776462855396,32.05,77458.76,0.1,-0.50065,0.00017,29.91573]
[1776462855482,32.05,77458.76,0.1,-0.50065,0.00017,29.91573]
[1776462855613,32.05,77458.76,0.1,-0.50065,0.00017,29.91573]
[1776462855698,32.05,77458.76,0.1,-0.50065,0.00017,29.91573]
[1776462855734,32.05,77458.76,0.1,-0.50065,0.00017,29.91573]
[1776462855894,32.05,77458.76,0.1,-0.50065,0.00017,29.91573]
[1776462855942,32.05,77458.76,0.1,-0.50065,0.00017,29.91573]
[1776462855965,32.05,77465.41,0.1,-0.49955,0.00017,29.91832]
[1776462856104,32.05,77465.41,0.1,-0.49955,0.00017,29.91832]
[1776462856131,32.05,77474.28,0.1,-0.49808,0.00017,29.92141]
[1776462858235,32.05,77474.28,0.1,-0.49808,0.00017,29.92141]
[1776462858566,32.05,77470.84,0.1,-0.49865,0.00017,29.92026]
[1776462864146,32.05,77472.26,0.1,-0.49841,0.00017,29.92074]
[1776462866044,32.05,77478.89,0.1,-0.49731,0.00017,29.92286]
[1776462866166,32.05,77478.89,0.1,-0.49731,0.00017,29.92286]
[1776462866497,32.05,77478.48,0.1,-0.49738,0.00017,29.92274]
[1776462871688,32.05,77477.81,0.1,-0.4975,0.00017,29.9195]
[1776462876707,32.04,77475.72,0.1,-0.49784,0.00017,29.91884]
[1776462881739,32.04,77480.8,0.1,-0.497,0.00017,29.9204]
[1776462886761,32.04,77486.05,0.1,-0.49613,0.00017,29.92186]
[1776462891784,32.03,77488.09,0.1,-0.49579,0.00017,29.92239]
[1776462897531,32.03,77491.87,0.1,-0.49517,0.00017,29.92332]
[1776462901343,32.03,77492.73,0.1,-0.49502,0.00017,29.92352]
[1776462901397,32.03,77492.73,0.1,-0.49502,0.00017,29.92352]
[1776462901409,32.03,77492.73,0.1,-0.49502,0.00017,29.92352]
[1776462901428,32.03,77492.73,0.1,-0.49502,0.00017,29.92352]
[1776462901458,32.03,77492.73,0.1,-0.49502,0.00017,29.92352]
[1776462901488,32.03,77492.73,0.1,-0.49502,0.00017,29.92352]
[1776462901685,32.03,77492.73,0.1,-0.49502,0.00017,29.92352]
[1776462901729,32.03,77492.73,0.1,-0.49502,0.00017,29.92352]
[1776462901884,32.03,77492.73,0.1,-0.49502,0.00017,29.92352]
[1776462901934,32.03,77492.73,0.1,-0.49502,0.00017,29.92352]
[1776462902010,32.03,77492.73,0.1,-0.49502,0.00017,29.92352]
[1776462902210,32.03,77492.73,0.1,-0.49502,0.00017,29.92352]
[1776462902298,32.03,77492.73,0.1,-0.49502,0.00017,29.92352]
[1776462902458,32.03,77492.73,0.1,-0.49502,0.00017,29.92352]
[1776462902520,32.03,77492.73,0.1,-0.49502,0.00017,29.92352]
[1776462904278,32.02,77492.73,0.1,-0.49502,0.00017,29.92352]
[1776462904584,32.02,77494.43,0.1,-0.49474,0.00017,29.9239]
[1776462910619,32.02,77495.63,0.1,-0.49454,0.00017,29.92417]
[1776462913852,32.02,77504.69,0.1,-0.49304,0.00017,29.92591]
[1776462918541,32.02,77496.7,0.1,-0.49437,0.00017,29.9244]
[1776462922065,32.01,77488.84,0.1,-0.49567,0.00017,29.92259]
[1776462929953,32.01,77484.72,0.1,-0.49636,0.00017,29.92151]
[1776462935662,32.0,77479.99,0.1,-0.49715,0.00017,29.91713]
[1776462940697,32.0,77473.29,0.1,-0.49826,0.00017,29.91502]
[1776462945734,32.0,77468.78,0.1,-0.49901,0.00017,29.91347]
[1776462947205,32.0,77467.89,0.1,-0.49916,0.00017,29.91315]
[1776462947892,32.0,77465.5,0.1,-0.49956,0.00017,29.91228]
[1776462952965,31.99,77468.34,0.1,-0.49909,0.00017,29.91331]
[1776462958014,31.99,77472.21,0.1,-0.49844,0.00017,29.91466]
[1776462963084,31.99,77473.95,0.1,-0.49816,0.00017,29.91524]
[1776462968112,31.99,77477.32,0.1,-0.4976,0.00017,29.91632]
[1776462973273,31.98,77482.6,0.1,-0.49672,0.00017,29.91789]
[1776462978302,31.98,77484.72,0.1,-0.49637,0.00017,29.91848]
[1776462983355,31.98,77486.27,0.1,-0.49611,0.00017,29.91889]
[1776462984478,31.97,77486.89,0.1,-0.49601,0.00017,29.91906]
[1776462985064,31.97,77486.64,0.1,-0.49605,0.00017,29.91899]
[1776462987012,31.97,77485.5,0.1,-0.49624,0.00017,29.91869]
[1776462987033,31.97,77485.63,0.1,-0.49622,0.00017,29.91872]
[1776462990060,31.97,77476.67,0.1,-0.49771,0.00017,29.91611]
[1776462995079,31.97,77475.03,0.1,-0.49798,0.00017,29.91256]
[1776463002128,31.96,77471.78,0.1,-0.49853,0.00017,29.91148]
[1776463011192,31.96,77467.6,0.1,-0.49922,0.00017,29.91001]
[1776463016227,31.96,77462.24,0.1,-0.50012,0.00017,29.908]
[1776463021836,31.96,77461.62,0.1,-0.50022,0.00017,29.90776]
[1776463023245,31.95,77460.88,0.1,-0.50034,0.00017,29.90746]
[1776463023715,31.96,77460.19,0.1,-0.50046,0.00017,29.90719]
[1776463028844,31.95,77456.53,0.1,-0.50107,0.00017,29.90569]
[1776463029242,31.95,77456.23,0.1,-0.50112,0.00017,29.90556]
[1776463029966,31.95,77456.23,0.1,-0.50112,0.00017,29.90556]
[1776463030125,31.95,77460.68,0.1,-0.50038,0.00017,29.90738]
[1776463031113,31.95,77470.02,0.1,-0.49882,0.00017,29.91087]
[1776463032052,31.95,77471.4,0.1,-0.49859,0.00017,29.91135]
[1776463037073,31.95,77472.02,0.1,-0.49849,0.00017,29.91156]
[1776463042125,31.95,77471.31,0.1,-0.49861,0.00017,29.91132]
[1776463047202,31.95,77475.62,0.1,-0.49789,0.00017,29.91275]
[1776463052215,31.95,77477.45,0.1,-0.49759,0.00017,29.91029]
[1776463057711,31.94,77474.34,0.1,-0.49811,0.00017,29.9093]
[1776463062801,31.94,77471.07,0.1,-0.49865,0.00017,29.9082]
[1776463068093,31.94,77469.81,0.1,-0.49886,0.00017,29.90776]
[1776463073148,31.94,77465.39,0.1,-0.4996,0.00017,29.90616]
[1776463078199,31.94,77464.63,0.1,-0.49973,0.00017,29.90588]
[1776463083298,31.93,77463.92,0.1,-0.49985,0.00017,29.90561]
[1776463088309,31.93,77463.6,0.1,-0.4999,0.00017,29.90549]
[1776463093365,31.93,77462.31,0.1,-0.50012,0.00017,29.90499]
[1776463098413,31.93,77461.63,0.1,-0.50023,0.00017,29.90472]
[1776463099265,31.93,77468.16,0.1,-0.49914,0.00017,29.90718]
[1776463100710,31.93,77470.47,0.1,-0.49876,0.00017,29.90799]
[1776463101246,31.92,77471.67,0.1,-0.49856,0.00017,29.90841]
[1776463101277,31.92,77471.67,0.1,-0.49856,0.00017,29.90841]
[1776463102178,31.92,77472.21,0.1,-0.49847,0.00017,29.90859]
[1776463103568,31.92,77476.31,0.1,-0.49779,0.00017,29.90993]
[1776463103573,31.92,77476.31,0.1,-0.49779,0.00017,29.90993]
[1776463103633,31.92,77476.31,0.1,-0.49779,0.00017,29.90993]
[1776463103759,31.92,77476.31,0.1,-0.49779,0.00017,29.90993]
[1776463103805,31.92,77476.31,0.1,-0.49779,0.00017,29.90993]
[1776463103964,31.92,77476.31,0.1,-0.49779,0.00017,29.90993]
[1776463104041,31.92,77476.31,0.1,-0.49779,0.00017,29.90993]
[1776463104236,31.92,77480.97,0.1,-0.49701,0.00017,29.91135]
[1776463108140,31.92,77484.07,0.1,-0.49649,0.00017,29.91223]
[1776463108264,31.92,77484.07,0.1,-0.49649,0.00017,29.91223]
[1776463108202,31.92,77486.89,0.1,-0.49602,0.00017,29.91299]
[1776463109215,31.92,77485.72,0.1,-0.49622,0.00017,29.91268]
[1776463109572,31.92,77485.72,0.1,-0.49622,0.00017,29.91268]
[1776463110198,31.92,77485.72,0.1,-0.49622,0.00017,29.91268]
[1776463110257,31.92,77479.07,0.1,-0.49733,0.00017,29.91079]
[1776463110967,31.92,77472.83,0.1,-0.49837,0.00017,29.9088]
[1776463112956,31.92,77472.8,0.1,-0.49837,0.00017,29.90575]
[1776463115695,31.92,77478.06,0.1,-0.4975,0.00017,29.90744]
[1776463115748,31.92,77478.06,0.1,-0.4975,0.00017,29.90744]
[1776463116325,31.91,77478.06,0.1,-0.4975,0.00017,29.90744]
[1776463117203,31.91,77484.79,0.1,-0.49638,0.00017,29.90939]
[1776463120138,31.91,77487.17,0.1,-0.49598,0.00017,29.91003]
[1776463120145,31.91,77487.17,0.1,-0.49598,0.00017,29.91003]
[1776463120282,31.91,77487.33,0.1,-0.49595,0.00017,29.91007]
[1776463124691,31.9,77493.31,0.1,-0.49496,0.00017,29.91153]
[1776463125165,31.91,77494.36,0.1,-0.49478,0.00017,29.91176]
[1776463126562,31.91,77495.04,0.1,-0.49467,0.00017,29.91191]
[1776463127266,31.91,77494.27,0.1,-0.4948,0.00017,29.91174]
[1776463129945,31.91,77493.62,0.1,-0.49491,0.00017,29.9116]
[1776463130180,31.91,77493.58,0.1,-0.49491,0.00017,29.91159]
[1776463135239,31.91,77492.0,0.1,-0.49518,0.00017,29.91122]
[1776463136835,31.91,77491.36,0.1,-0.49528,0.00017,29.91107]
[1776463136873,31.91,77491.36,0.1,-0.49528,0.00017,29.91107]
[1776463137293,31.91,77490.98,0.1,-0.49534,0.00017,29.91098]
[1776463138902,31.91,77490.74,0.1,-0.49538,0.00017,29.91092]
[1776463138920,31.91,77490.74,0.1,-0.49538,0.00017,29.91092]
[1776463142973,31.91,77490.78,0.1,-0.49538,0.00017,29.91093]
[1776463142988,31.91,77490.78,0.1,-0.49538,0.00017,29.91093]
[1776463143140,31.91,77490.78,0.1,-0.49538,0.00017,29.91093]
[1776463145478,31.91,77490.3,0.1,-0.49546,0.00017,29.91082]
[1776463145528,31.91,77490.3,0.1,-0.49546,0.00017,29.91082]
[1776463145668,31.91,77490.3,0.1,-0.49546,0.00017,29.91082]
[1776463146164,31.91,77489.82,0.1,-0.49554,0.00017,29.9107]
[1776463147059,31.91,77489.82,0.1,-0.49554,0.00017,29.9107]
[1776463147067,31.91,77489.82,0.1,-0.49554,0.00017,29.9107]
[1776463147168,31.91,77487.84,0.1,-0.49587,0.00017,29.9102]
[1776463152271,31.92,77484.33,0.1,-0.49645,0.00017,29.90927]
[1776463153128,31.92,77484.05,0.1,-0.4965,0.00017,29.90919]
[1776463153198,31.92,77484.05,0.1,-0.4965,0.00017,29.90919]
[1776463153285,31.92,77471.96,0.1,-0.49851,0.00017,29.90547]
[1776463154566,31.92,77471.96,0.1,-0.49851,0.00017,29.90547]
[1776463154585,31.92,77471.96,0.1,-0.49851,0.00017,29.90547]
[1776463155317,31.92,77467.34,0.1,-0.49928,0.00017,29.90384]
[1776463157307,31.92,77466.05,0.1,-0.4995,0.00017,29.90337]
[1776463157316,31.92,77465.32,0.1,-0.49962,0.00017,29.9031]
[1776463163280,31.92,77464.99,0.1,-0.49968,0.00017,29.90297]
[1776463168837,31.92,77463.3,0.1,-0.49996,0.00017,29.90233]
[1776463174366,31.91,77462.73,0.1,-0.50006,0.00017,29.89907]
[1776463180400,31.91,77462.68,0.1,-0.50007,0.00017,29.89905]
[1776463185437,31.91,77461.97,0.1,-0.50019,0.00017,29.89878]
[1776463192348,31.9,77461.78,0.1,-0.50022,0.00017,29.8987]
[1776463192865,31.9,77455.01,0.1,-0.50135,0.00017,29.89592]
[1776463193783,31.9,77455.01,0.1,-0.50135,0.00017,29.89592]
[1776463194264,31.9,77449.49,0.1,-0.50227,0.00017,29.89348]
[1776463195780,31.9,77443.92,0.1,-0.5032,0.00017,29.89085]
[1776463195881,31.9,77444.56,0.1,-0.50309,0.00017,29.89116]
[1776463197922,31.9,77444.56,0.1,-0.50309,0.00017,29.89116]
[1776463197992,31.9,77445.22,0.1,-0.50298,0.00017,29.89148]
[1776463202489,31.9,77441.41,0.1,-0.50362,0.00017,29.88961]
[1776463202651,31.9,77441.41,0.1,-0.50362,0.00017,29.88961]
[1776463202775,31.9,77441.41,0.1,-0.50362,0.00017,29.88961]
[1776463202937,31.9,77441.41,0.1,-0.50362,0.00017,29.88961]
[1776463202968,31.9,77441.41,0.1,-0.50362,0.00017,29.88961]
[1776463202999,31.9,77441.41,0.1,-0.50362,0.00017,29.88961]
[1776463203016,31.9,77441.41,0.1,-0.50362,0.00017,29.88961]
[1776463203036,31.9,77441.41,0.1,-0.50362,0.00017,29.88961]
[1776463203140,31.9,77441.41,0.1,-0.50362,0.00017,29.88961]
[1776463203246,31.9,77441.41,0.1,-0.50362,0.00017,29.88961]
[1776463203273,31.9,77423.41,0.1,-0.50663,0.00017,29.87977]
[1776463203464,31.9,77423.41,0.1,-0.50663,0.00017,29.87977]
[1776463203515,31.9,77423.41,0.1,-0.50663,0.00017,29.87977]
[1776463203710,31.9,77423.41,0.1,-0.50663,0.00017,29.87977]
[1776463203782,31.9,77423.41,0.1,-0.50663,0.00017,29.87977]
[1776463203862,31.9,77422.38,0.1,-0.5068,0.00017,29.87916]
[1776463206915,31.89,77424.77,0.1,-0.5064,0.00017,29.88058]
[1776463206932,31.89,77424.77,0.1,-0.5064,0.00017,29.88058]
[1776463206979,31.89,77425.72,0.1,-0.50624,0.00017,29.88113]
[1776463208135,31.89,77425.72,0.1,-0.50624,0.00017,29.88113]
[1776463208225,31.89,77426.7,0.1,-0.50608,0.00017,29.8817]
[1776463213272,31.89,77428.15,0.1,-0.50584,0.00017,29.88253]
[1776463218136,31.89,77428.39,0.1,-0.5058,0.00017,29.88266]
[1776463218151,31.89,77428.39,0.1,-0.5058,0.00017,29.88266]
[1776463218368,31.89,77428.75,0.1,-0.50574,0.00017,29.88287]
[1776463223465,31.88,77429.84,0.1,-0.50556,0.00017,29.88348]
[1776463228524,31.88,77431.28,0.1,-0.50532,0.00017,29.88428]
[1776463233946,31.88,77431.27,0.1,-0.50533,0.00017,29.88123]
[1776463234223,31.88,77431.27,0.1,-0.50533,0.00017,29.88123]
[1776463234255,31.88,77431.27,0.1,-0.50533,0.00017,29.88123]
[1776463240829,31.87,77433.03,0.1,-0.50503,0.00017,29.88219]
[1776463251908,31.87,77432.35,0.1,-0.50515,0.00017,29.88182]
[1776463256937,31.87,77432.05,0.1,-0.5052,0.00017,29.88165]
[1776463258512,31.87,77430.26,0.1,-0.5055,0.00017,29.88066]
[1776463258574,31.87,77430.26,0.1,-0.5055,0.00017,29.88066]
[1776463260967,31.87,77419.29,0.1,-0.50733,0.00017,29.87422]
[1776463263190,31.87,77419.88,0.1,-0.50724,0.00017,29.87458]
[1776463263269,31.87,77419.88,0.1,-0.50724,0.00017,29.87458]
[1776463264256,31.87,77423.68,0.1,-0.5066,0.00017,29.87687]
[1776463264311,31.87,77423.68,0.1,-0.5066,0.00017,29.87687]
[1776463264322,31.87,77431.54,0.1,-0.50529,0.00017,29.88137]
[1776463266001,31.86,77431.88,0.1,-0.50523,0.00017,29.88156]
[1776463271038,31.86,77430.95,0.1,-0.50539,0.00017,29.88104]
[1776463276077,31.86,77430.14,0.1,-0.50552,0.00017,29.88059]
[1776463281109,31.86,77427.34,0.1,-0.50599,0.00017,29.879]
[1776463285144,31.86,77433.85,0.1,-0.50491,0.00017,29.88263]
[1776463290172,31.86,77435.17,0.1,-0.50469,0.00017,29.88334]
[1776463295392,31.85,77433.57,0.1,-0.50496,0.00017,29.87944]
[1776463295419,31.85,77433.57,0.1,-0.50496,0.00017,29.87944]
[1776463295549,31.85,77434.19,0.1,-0.50485,0.00017,29.87977]
[1776463295610,31.85,77434.19,0.1,-0.50485,0.00017,29.87977]
[1776463301597,31.85,77435.39,0.1,-0.50465,0.00017,29.88041]
[1776463302256,31.85,77435.27,0.1,-0.50467,0.00017,29.88035]
[1776463303650,31.85,77435.32,0.1,-0.50467,0.00017,29.88037]
[1776463304269,31.85,77433.01,0.1,-0.50505,0.00017,29.87913]
[1776463309305,31.85,77434.91,0.1,-0.50474,0.00017,29.88015]
[1776463314806,31.84,77436.19,0.1,-0.50452,0.00017,29.88083]
[1776463321389,31.84,77436.12,0.1,-0.50454,0.00017,29.8808]
[1776463324694,31.84,77437.17,0.1,-0.50436,0.00017,29.88135]
[1776463325421,31.84,77438.18,0.1,-0.50419,0.00017,29.88187]
[1776463325662,31.84,77438.18,0.1,-0.50419,0.00017,29.88187]
[1776463325766,31.84,77438.18,0.1,-0.50419,0.00017,29.88187]
[1776463327431,31.84,77421.29,0.1,-0.50702,0.00017,29.87238]
[1776463329444,31.84,77418.34,0.1,-0.50751,0.00017,29.87057]
[1776463331458,31.84,77406.38,0.1,-0.50951,0.00017,29.86276]
[1776463333473,31.84,77414.58,0.1,-0.50814,0.00017,29.8682]
[1776463336068,31.84,77415.04,0.1,-0.50806,0.00017,29.86849]
[1776463336081,31.84,77415.04,0.1,-0.50806,0.00017,29.86849]
[1776463336493,31.84,77415.41,0.1,-0.508,0.00017,29.86873]
[1776463338670,31.84,77415.67,0.1,-0.50796,0.00017,29.86889]
[1776463338698,31.84,77415.67,0.1,-0.50796,0.00017,29.86889]
[1776463338821,31.84,77415.67,0.1,-0.50796,0.00017,29.86889]
[1776463339516,31.84,77418.05,0.1,-0.50756,0.00017,29.87039]
[1776463340362,31.84,77418.05,0.1,-0.50756,0.00017,29.87039]
[1776463340530,31.84,77425.94,0.1,-0.50624,0.00017,29.87514]
[1776463342364,31.84,77430.25,0.1,-0.50552,0.00017,29.8776]
[1776463347029,31.84,77430.12,0.1,-0.50554,0.00017,29.87753]
[1776463347161,31.84,77430.12,0.1,-0.50554,0.00017,29.87753]
[1776463347326,31.84,77430.12,0.1,-0.50554,0.00017,29.87753]
[1776463347402,31.84,77430.12,0.1,-0.50554,0.00017,29.87753]
[1776463347548,31.84,77428.48,0.1,-0.50582,0.00017,29.8766]
[1776463347636,31.84,77428.48,0.1,-0.50582,0.00017,29.8766]
[1776463348271,31.84,77428.48,0.1,-0.50582,0.00017,29.8766]
[1776463348303,31.84,77428.48,0.1,-0.50582,0.00017,29.8766]
[1776463349363,31.84,77426.17,0.1,-0.5062,0.00017,29.87528]
[1776463349386,31.84,77426.17,0.1,-0.5062,0.00017,29.87528]
[1776463352364,31.84,77425.8,0.1,-0.50626,0.00017,29.87506]
[1776463352427,31.84,77425.8,0.1,-0.50626,0.00017,29.87506]
[1776463352506,31.84,77425.8,0.1,-0.50626,0.00017,29.87506]
[1776463352455,31.84,77432.01,0.1,-0.50523,0.00017,29.87554]
[1776463352949,31.84,77432.01,0.1,-0.50523,0.00017,29.87554]
[1776463353155,31.84,77432.01,0.1,-0.50523,0.00017,29.87554]
[1776463353539,31.84,77432.01,0.1,-0.50523,0.00017,29.87554]
[1776463353251,31.84,77435.43,0.1,-0.50466,0.00017,29.87739]
[1776463353581,31.84,77435.43,0.1,-0.50466,0.00017,29.87739]
[1776463353618,31.84,77435.43,0.1,-0.50466,0.00017,29.87739]
[1776463353986,31.84,77435.43,0.1,-0.50466,0.00017,29.87739]
[1776463353988,31.84,77446.43,0.1,-0.50282,0.00017,29.88292]
[1776463355088,31.84,77453.42,0.1,-0.50165,0.00017,29.88611]
[1776463356723,31.84,77453.42,0.1,-0.50165,0.00017,29.88611]
[1776463356825,31.84,77454.65,0.1,-0.50144,0.00017,29.88664]
[1776463357869,31.84,77454.65,0.1,-0.50144,0.00017,29.88664]
[1776463358203,31.83,77447.88,0.1,-0.50257,0.00017,29.8836]
[1776463360499,31.83,77447.07,0.1,-0.50271,0.00017,29.88322]
[1776463360719,31.83,77447.07,0.1,-0.50271,0.00017,29.88322]
[1776463361131,31.83,77446.9,0.1,-0.50274,0.00017,29.88314]
[1776463364489,31.83,77454.8,0.1,-0.50142,0.00017,29.88671]
[1776463366500,31.83,77462.32,0.1,-0.50016,0.00017,29.8898]
[1776463371515,31.83,77466.55,0.1,-0.49945,0.00017,29.8914]
[1776463376919,31.83,77468.56,0.1,-0.49912,0.00017,29.89213]
[1776463381956,31.83,77468.1,0.1,-0.4992,0.00017,29.89197]
[1776463383547,31.83,77457.99,0.1,-0.50089,0.00017,29.88805]
[1776463385149,31.83,77453.93,0.1,-0.50157,0.00017,29.88633]
[1776463385163,31.83,77453.93,0.1,-0.50157,0.00017,29.88633]
[1776463385220,31.83,77453.93,0.1,-0.50157,0.00017,29.88633]
[1776463385276,31.83,77453.93,0.1,-0.50157,0.00017,29.88633]
[1776463385310,31.83,77453.93,0.1,-0.50157,0.00017,29.88633]
[1776463385477,31.83,77453.93,0.1,-0.50157,0.00017,29.88633]
[1776463385545,31.83,77453.93,0.1,-0.50157,0.00017,29.88633]
[1776463385577,31.83,77442.41,0.1,-0.50349,0.00017,29.88097]
[1776463385685,31.83,77442.41,0.1,-0.50349,0.00017,29.88097]
[1776463386288,31.83,77442.41,0.1,-0.50349,0.00017,29.88097]
[1776463386327,31.83,77442.41,0.1,-0.50349,0.00017,29.88097]
[1776463386454,31.83,77439.45,0.1,-0.50399,0.00017,29.87948]
[1776463387429,31.83,77439.45,0.1,-0.50399,0.00017,29.87948]
[1776463387563,31.82,77439.56,0.1,-0.50397,0.00017,29.87954]
[1776463389181,31.82,77439.56,0.1,-0.50397,0.00017,29.87954]
[1776463389469,31.82,77439.94,0.1,-0.50391,0.00017,29.87973]
[1776463394582,31.82,77440.33,0.1,-0.50384,0.00017,29.87993]
[1776463399599,31.82,77436.91,0.1,-0.50442,0.00017,29.87816]
[1776463400482,31.82,77442.93,0.1,-0.50341,0.00017,29.88122]
[1776463404307,31.81,77446.45,0.1,-0.50282,0.00017,29.88293]
[1776463409364,31.81,77445.92,0.1,-0.50291,0.00017,29.88267]
[1776463410574,31.81,77459.95,0.1,-0.50057,0.00017,29.88885]
[1776463412498,31.81,77464.66,0.1,-0.49978,0.00017,29.88766]
[1776463417518,31.81,77467.75,0.1,-0.49926,0.00017,29.8888]
[1776463422700,31.81,77470.32,0.1,-0.49883,0.00017,29.88972]
[1776463426165,31.81,77475.91,0.1,-0.49789,0.00017,29.89159]
[1776463426570,31.81,77475.91,0.1,-0.49789,0.00017,29.89159]
[1776463427869,31.81,77481.09,0.1,-0.49703,0.00017,29.89317]
[1776463427941,31.81,77481.09,0.1,-0.49703,0.00017,29.89317]
[1776463428364,31.81,77483.43,0.1,-0.49664,0.00017,29.89384]
[1776463429965,31.81,77483.43,0.1,-0.49664,0.00017,29.89384]
[1776463429993,31.81,77483.43,0.1,-0.49664,0.00017,29.89384]
[1776463434221,31.81,77484.8,0.1,-0.49641,0.00017,29.89422]
[1776463434574,31.81,77483.55,0.1,-0.49662,0.00017,29.89388]
[1776463435599,31.81,77476.5,0.1,-0.4978,0.00017,29.89177]
[1776463436023,31.81,77476.5,0.1,-0.4978,0.00017,29.89177]
[1776463436204,31.81,77476.5,0.1,-0.4978,0.00017,29.89177]
[1776463437099,31.81,77476.5,0.1,-0.4978,0.00017,29.89177]
[1776463437327,31.81,77485.6,0.1,-0.49627,0.00017,29.89444]
[1776463440231,31.81,77490.06,0.1,-0.49553,0.00017,29.89558]
[1776463445267,31.81,77486.82,0.1,-0.49607,0.00017,29.89476]
[1776463446019,31.81,77486.82,0.1,-0.49607,0.00017,29.89476]
[1776463446025,31.81,77486.82,0.1,-0.49607,0.00017,29.89476]
[1776463446552,31.81,77486.35,0.1,-0.49615,0.00017,29.89464]
[1776463451619,31.8,77483.68,0.1,-0.4966,0.00017,29.89391]
[1776463456336,31.8,77478.39,0.1,-0.49748,0.00017,29.89236]
[1776463456399,31.8,77478.39,0.1,-0.49748,0.00017,29.89236]
[1776463456476,31.8,77478.39,0.1,-0.49748,0.00017,29.89236]
[1776463456488,31.8,77478.39,0.1,-0.49748,0.00017,29.89236]
[1776463456582,31.8,77478.1,0.1,-0.49753,0.00017,29.89228]
[1776463460391,31.8,77483.25,0.1,-0.49667,0.00017,29.89379]
[1776463460404,31.8,77483.25,0.1,-0.49667,0.00017,29.89379]
[1776463460421,31.8,77484.35,0.1,-0.49648,0.00017,29.8941]
[1776463466413,31.8,77483.72,0.1,-0.49659,0.00017,29.89392]
[1776463470126,31.8,77484.92,0.1,-0.49639,0.00017,29.89425]
[1776463470164,31.8,77484.92,0.1,-0.49639,0.00017,29.89425]
[1776463470509,31.8,77485.28,0.1,-0.49633,0.00017,29.89435]
[1776463473822,31.8,77489.64,0.1,-0.4956,0.00017,29.89244]
[1776463473835,31.8,77489.64,0.1,-0.4956,0.00017,29.89244]
[1776463474665,31.8,77489.55,0.1,-0.49561,0.00017,29.89242]
[1776463479673,31.8,77489.35,0.1,-0.49565,0.00017,29.89237]
[1776463484725,31.8,77488.35,0.1,-0.49582,0.00017,29.89212]
[1776463490252,31.8,77487.11,0.1,-0.49602,0.00017,29.8918]
[1776463495309,31.8,77486.17,0.1,-0.49618,0.00017,29.89155]
[1776463498746,31.8,77486.26,0.1,-0.49617,0.00017,29.89158]
[1776463498984,31.8,77486.26,0.1,-0.49617,0.00017,29.89158]
[1776463499653,31.8,77471.69,0.1,-0.49861,0.00017,29.88715]
[1776463500659,31.8,77460.02,0.1,-0.50056,0.00017,29.8828]
[1776463501453,31.8,77460.02,0.1,-0.50056,0.00017,29.8828]
[1776463501665,31.8,77460.37,0.1,-0.5005,0.00017,29.88294]
[1776463503358,31.8,77461.11,0.1,-0.50038,0.00017,29.88324]
[1776463503364,31.8,77461.11,0.1,-0.50038,0.00017,29.88324]
[1776463503678,31.8,77462.66,0.1,-0.50012,0.00017,29.88385]
[1776463504677,31.8,77462.66,0.1,-0.50012,0.00017,29.88385]
[1776463504698,31.79,77465.25,0.1,-0.49969,0.00017,29.88484]
[1776463509720,31.79,77469.86,0.1,-0.49892,0.00017,29.88652]
[1776463509913,31.79,77469.86,0.1,-0.49892,0.00017,29.88652]
[1776463510729,31.79,77469.09,0.1,-0.49904,0.00017,29.88625]
[1776463511412,31.79,77469.09,0.1,-0.49904,0.00017,29.88625]
[1776463511737,31.79,77469.42,0.1,-0.49899,0.00017,29.88636]
[1776463516769,31.79,77472.1,0.1,-0.49854,0.00017,29.88729]
[1776463518937,31.79,77472.1,0.1,-0.49854,0.00017,29.88729]
[1776463519172,31.79,77472.1,0.1,-0.49854,0.00017,29.88729]
[1776463519197,31.79,77472.1,0.1,-0.49854,0.00017,29.88729]
[1776463519258,31.79,77472.1,0.1,-0.49854,0.00017,29.88729]
[1776463519359,31.78,77471.45,0.1,-0.49865,0.00017,29.88707]
[1776463521696,31.78,77485.28,0.1,-0.49633,0.00017,29.89132]
[1776463521995,31.78,77485.28,0.1,-0.49633,0.00017,29.89132]
[1776463522656,31.78,77486.08,0.1,-0.4962,0.00017,29.89153]
[1776463523640,31.78,77486.08,0.1,-0.4962,0.00017,29.89153]
[1776463523650,31.78,77486.84,0.1,-0.49607,0.00017,29.89173]
[1776463525703,31.78,77487.73,0.1,-0.49593,0.00017,29.89196]
[1776463525710,31.78,77487.73,0.1,-0.49593,0.00017,29.89196]
[1776463526295,31.78,77489.82,0.1,-0.49558,0.00017,29.89249]
[1776463531368,31.78,77484.08,0.1,-0.49654,0.00017,29.89099]
[1776463536400,31.77,77489.19,0.1,-0.49568,0.00017,29.88929]
[1776463541933,31.76,77492.43,0.1,-0.49514,0.00017,29.89008]
[1776463546934,31.76,77495.81,0.1,-0.49458,0.00017,29.89084]
[1776463552079,31.75,77500.43,0.1,-0.4938,0.00017,29.89177]
[1776463557095,31.75,77499.16,0.1,-0.49402,0.00017,29.89153]
[1776463558164,31.75,77498.87,0.1,-0.49407,0.00017,29.89147]
[1776463558258,31.75,77499.1,0.1,-0.49403,0.00017,29.89152]
[1776463563699,31.74,77499.02,0.1,-0.49404,0.00017,29.8915]
[1776463563782,31.74,77499.02,0.1,-0.49404,0.00017,29.8915]
[1776463563795,31.74,77499.02,0.1,-0.49404,0.00017,29.8915]
[1776463565421,31.74,77491.87,0.1,-0.49524,0.00017,29.88995]
[1776463565992,31.74,77491.87,0.1,-0.49524,0.00017,29.88995]
[1776463566748,31.74,77487.86,0.1,-0.49592,0.00017,29.88896]
[1776463572287,31.73,77484.07,0.1,-0.49655,0.00017,29.88795]
[1776463577328,31.73,77481.86,0.1,-0.49692,0.00017,29.88733]
[1776463582591,31.73,77481.17,0.1,-0.49704,0.00017,29.88713]
[1776463583763,31.73,77489.07,0.1,-0.49571,0.00017,29.88927]
[1776463588824,31.72,77491.1,0.1,-0.49538,0.00017,29.88977]
[1776463592789,31.72,77492.24,0.1,-0.49519,0.00017,29.887]
[1776463593302,31.72,77493.02,0.1,-0.49506,0.00017,29.88718]
[1776463598338,31.71,77493.0,0.1,-0.49506,0.00017,29.88718]
[1776463598920,31.71,77493.0,0.1,-0.49506,0.00017,29.88718]
[1776463599366,31.71,77490.11,0.1,-0.49554,0.00017,29.88649]
[1776463604424,31.71,77492.27,0.1,-0.49518,0.00017,29.88701]
[1776463610189,31.7,77494.0,0.1,-0.49489,0.00017,29.88741]
[1776463615225,31.7,77495.59,0.1,-0.49463,0.00017,29.88776]
[1776463620435,31.7,77496.14,0.1,-0.49454,0.00017,29.88788]
[1776463625464,31.69,77496.85,0.1,-0.49442,0.00017,29.88803]
[1776463630476,31.69,77497.79,0.1,-0.49426,0.00017,29.88823]
[1776463635544,31.68,77497.99,0.1,-0.49423,0.00017,29.88827]
[1776463640544,31.68,77497.94,0.1,-0.49424,0.00017,29.88826]
[1776463645575,31.68,77494.98,0.1,-0.49473,0.00017,29.88763]
[1776463647747,31.68,77488.69,0.1,-0.49579,0.00017,29.88615]
[1776463652771,31.67,77487.61,0.1,-0.49598,0.00017,29.88283]
[1776463657893,31.67,77492.31,0.1,-0.49519,0.00017,29.88399]
[1776463661844,31.67,77501.5,0.1,-0.49364,0.00017,29.88591]
[1776463667084,31.66,77504.76,0.1,-0.49309,0.00017,29.88649]
[1776463672326,31.66,77506.89,0.1,-0.49274,0.00017,29.88683]
[1776463677409,31.66,77506.43,0.1,-0.49281,0.00017,29.88676]
[1776463682402,31.66,77498.99,0.1,-0.49407,0.00017,29.88543]
[1776463687454,31.66,77500.06,0.1,-0.49389,0.00017,29.88564]
[1776463692469,31.66,77500.57,0.1,-0.4938,0.00017,29.88574]
[1776463697676,31.65,77500.1,0.1,-0.49388,0.00017,29.88565]
[1776463698715,31.65,77500.1,0.1,-0.49388,0.00017,29.88565]
[1776463698729,31.65,77500.1,0.1,-0.49388,0.00017,29.88565]
[1776463698862,31.65,77501.9,0.1,-0.49358,0.00017,29.88599]
[1776463703873,31.65,77505.29,0.1,-0.49301,0.00017,29.88658]
[1776463708949,31.65,77505.66,0.1,-0.49295,0.00017,29.88664]
[1776463714295,31.64,77504.96,0.1,-0.49306,0.00017,29.88348]
[1776463719298,31.64,77506.81,0.1,-0.49275,0.00017,29.88378]
[1776463724313,31.64,77510.74,0.1,-0.49209,0.00017,29.88436]
[1776463729423,31.64,77508.21,0.1,-0.49252,0.00017,29.884]
[1776463734670,31.64,77506.42,0.1,-0.49282,0.00017,29.88372]
[1776463739699,31.64,77505.86,0.1,-0.49291,0.00017,29.88363]
[1776463745079,31.64,77507.51,0.1,-0.49264,0.00017,29.88389]
[1776463750394,31.64,77509.57,0.1,-0.49229,0.00017,29.88419]
[1776463755423,31.64,77512.41,0.1,-0.49181,0.00017,29.88458]
[1776463760591,31.64,77511.06,0.1,-0.49204,0.00017,29.8844]
[1776463765612,31.64,77510.06,0.1,-0.49221,0.00017,29.88426]
[1776463770619,31.63,77508.84,0.1,-0.49241,0.00017,29.88409]
[1776463776314,31.63,77508.54,0.1,-0.49246,0.00017,29.88101]
[1776463782213,31.63,77507.17,0.1,-0.4927,0.00017,29.8808]
[1776463787769,31.63,77507.17,0.1,-0.4927,0.00017,29.8808]
[1776463792804,31.62,77505.99,0.1,-0.49289,0.00017,29.88061]
[1776463797851,31.62,77506.11,0.1,-0.49288,0.00017,29.88063]
[1776463798148,31.62,77509.1,0.1,-0.49237,0.00017,29.88109]
[1776463799010,31.62,77517.18,0.1,-0.49101,0.00017,29.88208]
[1776463800820,31.62,77520.45,0.1,-0.49046,0.00017,29.88238]
[1776463800983,31.62,77520.45,0.1,-0.49046,0.00017,29.88238]
[1776463806108,31.63,77517.75,0.1,-0.49091,0.00017,29.88214]
[1776463811123,31.63,77517.42,0.1,-0.49097,0.00017,29.8821]
[1776463813118,31.63,77510.86,0.1,-0.49207,0.00017,29.88133]
[1776463818994,31.64,77507.55,0.1,-0.49263,0.00017,29.88086]
[1776463824224,31.64,77504.41,0.1,-0.49316,0.00017,29.88035]
[1776463829250,31.64,77500.57,0.1,-0.4938,0.00017,29.87966]
[1776463834261,31.66,77501.3,0.1,-0.49368,0.00017,29.87675]
[1776463839282,31.67,77500.69,0.1,-0.49378,0.00017,29.87663]
[1776463844329,31.68,77499.69,0.1,-0.49395,0.00017,29.87644]
[1776463849472,31.68,77499.69,0.1,-0.49394,0.00017,29.87644]
[1776463854522,31.68,77498.68,0.1,-0.49411,0.00017,29.87624]
[1776463859522,31.68,77498.67,0.1,-0.49412,0.00017,29.87624]
[1776463863128,31.68,77490.07,0.1,-0.49556,0.00017,29.87432]
[1776463864120,31.68,77483.57,0.1,-0.49665,0.00017,29.87262]
[1776463864701,31.68,77483.57,0.1,-0.49665,0.00017,29.87262]
[1776463865041,31.68,77483.89,0.1,-0.4966,0.00017,29.87271]
[1776463865969,31.68,77483.89,0.1,-0.4966,0.00017,29.87271]
[1776463866138,31.68,77485.17,0.1,-0.49639,0.00017,29.87306]
[1776463868109,31.68,77491.33,0.1,-0.49535,0.00017,29.87463]
[1776463873146,31.68,77495.8,0.1,-0.4946,0.00017,29.87564]
[1776463878770,31.68,77500.73,0.1,-0.49377,0.00017,29.87664]
[1776463881448,31.68,77501.45,0.1,-0.49365,0.00017,29.87677]
[1776463881760,31.68,77500.81,0.1,-0.49376,0.00017,29.87666]
[1776463885033,31.67,77500.48,0.1,-0.49381,0.00017,29.87659]
[1776463885125,31.67,77497.67,0.1,-0.49429,0.00017,29.87604]
[1776463886222,31.67,77497.67,0.1,-0.49429,0.00017,29.87604]
[1776463886837,31.67,77489.67,0.1,-0.49563,0.00017,29.87423]
[1776463887645,31.67,77489.67,0.1,-0.49563,0.00017,29.87423]
[1776463887683,31.67,77484.03,0.1,-0.49658,0.00017,29.87275]
[1776463889393,31.67,77482.88,0.1,-0.49677,0.00017,29.87242]
[1776463894408,31.67,77486.29,0.1,-0.4962,0.00017,29.87032]
[1776463899519,31.67,77491.15,0.1,-0.49538,0.00017,29.87155]
[1776463904532,31.67,77493.21,0.1,-0.49504,0.00017,29.87203]
[1776463910058,31.67,77494.29,0.1,-0.49486,0.00017,29.87227]
[1776463915109,31.67,77495.85,0.1,-0.49459,0.00017,29.87261]
[1776463918110,31.67,77502.75,0.1,-0.49343,0.00017,29.87397]
[1776463918223,31.67,77502.75,0.1,-0.49343,0.00017,29.87397]
[1776463919191,31.67,77507.16,0.1,-0.49269,0.00017,29.8747]
[1776463920286,31.67,77507.35,0.1,-0.49266,0.00017,29.87473]
[1776463920812,31.67,77507.35,0.1,-0.49266,0.00017,29.87473]
[1776463921151,31.67,77510.64,0.1,-0.49211,0.00017,29.87521]
[1776463922340,31.67,77515.6,0.1,-0.49127,0.00017,29.87582]
[1776463923176,31.67,77517.19,0.1,-0.491,0.00017,29.87599]
[1776463928225,31.67,77518.64,0.1,-0.49076,0.00017,29.87613]
[1776463933741,31.67,77518.83,0.1,-0.49073,0.00017,29.87615]
[1776463938789,31.66,77520.42,0.1,-0.49046,0.00017,29.87629]
[1776463943890,31.66,77520.42,0.1,-0.49046,0.00017,29.87629]
[1776463948902,31.66,77521.5,0.1,-0.49028,0.00017,29.87638]
[1776463949515,31.66,77523.57,0.1,-0.48993,0.00017,29.87653]
[1776463950132,31.66,77523.57,0.1,-0.48993,0.00017,29.87653]
[1776463950160,31.66,77525.34,0.1,-0.48964,0.00017,29.87664]
[1776463955280,31.65,77529.56,0.1,-0.48893,0.00017,29.87379]
[1776463957696,31.65,77532.14,0.1,-0.48849,0.00017,29.87387]
[1776463957712,31.65,77532.14,0.1,-0.48849,0.00017,29.87387]
[1776463957920,31.65,77530.4,0.1,-0.48879,0.00017,29.87382]
[1776463963907,31.65,77529.75,0.1,-0.48889,0.00017,29.8738]
[1776463968936,31.65,77528.22,0.1,-0.48915,0.00017,29.87374]
[1776463969194,31.65,77528.22,0.1,-0.48915,0.00017,29.87374]
[1776463970134,31.65,77527.56,0.1,-0.48926,0.00017,29.87371]
[1776463972288,31.65,77525.34,0.1,-0.48964,0.00017,29.8736]
[1776463972300,31.65,77525.34,0.1,-0.48964,0.00017,29.8736]
[1776463973144,31.66,77525.34,0.1,-0.48964,0.00017,29.8736]
[1776463978162,31.66,77524.67,0.1,-0.48975,0.00017,29.87356]
[1776463983204,31.66,77524.08,0.1,-0.48985,0.00017,29.87352]
[1776463988237,31.66,77522.67,0.1,-0.49008,0.00017,29.87342]
[1776463993307,31.67,77521.23,0.1,-0.49033,0.00017,29.87331]
[1776463998344,31.67,77519.28,0.1,-0.49065,0.00017,29.87314]
[1776464001329,31.71,77511.45,0.1,-0.49197,0.00017,29.87227]
[1776464005292,31.76,77504.3,0.1,-0.49316,0.00017,29.87118]
[1776464010436,31.81,77501.2,0.1,-0.49367,0.00017,29.87061]
[1776464015827,31.81,77497.94,0.1,-0.49422,0.00017,29.86694]
[1776464020838,31.81,77497.54,0.1,-0.49428,0.00017,29.86685]
[1776464025840,31.82,77495.86,0.1,-0.49456,0.00017,29.8665]
[1776464030277,31.82,77493.04,0.1,-0.49503,0.00017,29.86587]
[1776464030324,31.82,77492.53,0.1,-0.49512,0.00017,29.86575]
[1776464031160,31.82,77492.53,0.1,-0.49512,0.00017,29.86575]
[1776464032197,31.82,77492.53,0.1,-0.49512,0.00017,29.86575]
[1776464032251,31.82,77492.53,0.1,-0.49512,0.00017,29.86575]
[1776464032307,31.82,77492.53,0.1,-0.49512,0.00017,29.86575]
[1776464032305,31.82,77492.53,0.1,-0.49512,0.00017,29.86575]
[1776464034318,31.82,77492.34,0.1,-0.49515,0.00017,29.86571]
[1776464036266,31.82,77492.34,0.1,-0.49515,0.00017,29.86571]
[1776464036288,31.82,77492.34,0.1,-0.49515,0.00017,29.86571]
[1776464037237,31.82,77490.08,0.1,-0.49553,0.00017,29.86517]
[1776464042242,31.83,77488.89,0.1,-0.49573,0.00017,29.86487]
[1776464047255,31.83,77487.98,0.1,-0.49588,0.00017,29.86464]
[1776464052496,31.83,77493.35,0.1,-0.49498,0.00017,29.86594]
[1776464057520,31.84,77492.0,0.1,-0.4952,0.00017,29.86563]
[1776464062588,31.84,77492.64,0.1,-0.4951,0.00017,29.86578]
[1776464067645,31.84,77492.64,0.1,-0.4951,0.00017,29.86578]
[1776464072688,31.84,77489.9,0.1,-0.49555,0.00017,29.86208]
[1776464077692,31.85,77494.69,0.1,-0.49475,0.00017,29.86319]
[1776464082778,31.85,77495.66,0.1,-0.49459,0.00017,29.86341]
[1776464085165,31.85,77495.66,0.1,-0.49459,0.00017,29.86341]
[1776464085172,31.85,77495.66,0.1,-0.49459,0.00017,29.86341]
[1776464085175,31.85,77495.66,0.1,-0.49459,0.00017,29.86341]
[1776464085202,31.85,77495.66,0.1,-0.49459,0.00017,29.86341]
[1776464085237,31.85,77495.66,0.1,-0.49459,0.00017,29.8634]
[1776464085541,31.85,77495.66,0.1,-0.49459,0.00017,29.8634]
[1776464085678,31.85,77495.66,0.1,-0.49459,0.00017,29.8634]
[1776464085787,31.85,77495.66,0.1,-0.49459,0.00017,29.8634]
[1776464085909,31.85,77495.66,0.1,-0.49459,0.00017,29.8634]
[1776464085999,31.85,77495.66,0.1,-0.49459,0.00017,29.8634]
[1776464086011,31.85,77495.66,0.1,-0.49459,0.00017,29.8634]
[1776464089278,31.85,77495.66,0.1,-0.49459,0.00017,29.8634]
[1776464089292,31.85,77495.66,0.1,-0.49459,0.00017,29.8634]
[1776464089325,31.85,77502.41,0.1,-0.49346,0.00017,29.86474]
[1776464092104,31.86,77489.33,0.1,-0.49565,0.00017,29.86193]
[1776464093203,31.86,77489.33,0.1,-0.49565,0.00017,29.86193]
[1776464093247,31.86,77489.33,0.1,-0.49565,0.00017,29.86193]
[1776464093284,31.86,77433.47,0.1,-0.505,0.00017,29.83985]
[1776464093689,31.86,77433.47,0.1,-0.505,0.00017,29.83985]
[1776464094071,31.86,77433.47,0.1,-0.505,0.00017,29.83985]
[1776464094147,31.85,77422.6,0.1,-0.50682,0.00017,29.83364]
[1776464095010,31.85,77422.6,0.1,-0.50682,0.00017,29.83364]
[1776464095028,31.85,77422.6,0.1,-0.50682,0.00017,29.83364]
[1776464095195,31.85,77422.6,0.1,-0.50682,0.00017,29.83364]
[1776464095355,31.85,77422.6,0.1,-0.50682,0.00017,29.83364]
[1776464095221,31.86,77412.79,0.1,-0.50846,0.00017,29.82751]
[1776464095589,31.86,77412.79,0.1,-0.50846,0.00017,29.82751]
[1776464096211,31.86,77412.79,0.1,-0.50846,0.00017,29.82751]
[1776464096294,31.86,77414.4,0.1,-0.50819,0.00017,29.82855]
[1776464097411,31.86,77414.4,0.1,-0.50819,0.00017,29.82855]
[1776464097851,31.86,77420.67,0.1,-0.50714,0.00017,29.83248]
[1776464099561,31.86,77420.3,0.1,-0.5072,0.00017,29.83225]
[1776464099566,31.86,77420.3,0.1,-0.5072,0.00017,29.83225]
[1776464100207,31.86,77420.3,0.1,-0.5072,0.00017,29.83225]
[1776464100290,31.86,77421.11,0.1,-0.50706,0.00017,29.83275]
[1776464103247,31.86,77420.98,0.1,-0.50708,0.00017,29.83267]
[1776464103303,31.86,77420.98,0.1,-0.50708,0.00017,29.83267]
[1776464103580,31.86,77424.7,0.1,-0.50646,0.00017,29.83489]
[1776464103582,31.86,77424.7,0.1,-0.50646,0.00017,29.83489]
[1776464103893,31.86,77424.7,0.1,-0.50646,0.00017,29.83489]
[1776464108928,31.85,77427.76,0.1,-0.50595,0.00017,29.83666]
[1776464113612,31.85,77427.93,0.1,-0.50592,0.00017,29.83676]
[1776464114321,31.85,77430.25,0.1,-0.50554,0.00017,29.83807]
[1776464115730,31.85,77435.81,0.1,-0.50461,0.00017,29.8411]
[1776464115976,31.85,77435.81,0.1,-0.50461,0.00017,29.8411]
[1776464118998,31.85,77441.94,0.1,-0.50358,0.00017,29.84425]
[1776464124032,31.85,77445.49,0.1,-0.50298,0.00017,29.84598]
[1776464129070,31.86,77451.07,0.1,-0.50205,0.00017,29.84857]
[1776464133095,31.86,77461.61,0.1,-0.50029,0.00017,29.84998]
[1776464138131,31.86,77466.47,0.1,-0.49947,0.00017,29.85183]
[1776464143168,31.85,77469.77,0.1,-0.49892,0.00017,29.85302]
[1776464144311,31.85,77447.69,0.1,-0.50262,0.00017,29.84398]
[1776464145388,31.85,77433.25,0.1,-0.50503,0.00017,29.83668]
[1776464147206,31.85,77420.23,0.1,-0.50721,0.00017,29.82916]
[1776464148048,31.85,77420.23,0.1,-0.50721,0.00017,29.82916]
[1776464148057,31.85,77420.23,0.1,-0.50721,0.00017,29.82916]
[1776464148370,31.85,77414.38,0.1,-0.50819,0.00017,29.82549]
[1776464149571,31.85,77414.82,0.1,-0.50812,0.00017,29.82578]
[1776464149600,31.85,77414.82,0.1,-0.50812,0.00017,29.82578]
[1776464150046,31.85,77414.82,0.1,-0.50812,0.00017,29.82578]
[1776464150390,31.85,77414.82,0.1,-0.50812,0.00017,29.82578]
[1776464150270,31.85,77391.3,0.1,-0.51206,0.00017,29.80927]
[1776464150499,31.85,77391.3,0.1,-0.51206,0.00017,29.80927]
[1776464150524,31.85,77391.3,0.1,-0.51206,0.00017,29.80927]
[1776464150548,31.85,77391.3,0.1,-0.51206,0.00017,29.80927]
[1776464151248,31.85,77391.3,0.1,-0.51206,0.00017,29.80927]
[1776464152339,31.85,77391.3,0.1,-0.51206,0.00017,29.80927]
[1776464152351,31.85,77391.3,0.1,-0.51206,0.00017,29.80927]
[1776464152452,31.85,77378.28,0.1,-0.51424,0.00017,29.79888]
[1776464152620,31.85,77378.28,0.1,-0.51424,0.00017,29.79888]
[1776464153492,31.85,77378.28,0.1,-0.51424,0.00017,29.79888]
[1776464154583,31.85,77379.96,0.1,-0.51396,0.00017,29.80027]
[1776464154780,31.85,77379.96,0.1,-0.51396,0.00017,29.80027]
[1776464154820,31.85,77379.96,0.1,-0.51396,0.00017,29.80027]
[1776464155263,31.85,77382.5,0.1,-0.51353,0.00017,29.80234]
[1776464158088,31.85,77380.62,0.1,-0.51385,0.00017,29.80081]
[1776464158283,31.85,77377.58,0.1,-0.51436,0.00017,29.79829]
[1776464160669,31.85,77376.15,0.1,-0.5146,0.00017,29.79708]
[1776464160733,31.85,77376.15,0.1,-0.5146,0.00017,29.79708]
[1776464160804,31.85,77376.15,0.1,-0.5146,0.00017,29.79708]
[1776464161304,31.85,77373.31,0.1,-0.51508,0.00017,29.79467]
[1776464162281,31.85,77373.31,0.1,-0.51508,0.00017,29.79467]
[1776464162405,31.85,77377.78,0.1,-0.51433,0.00017,29.79845]
[1776464165380,31.85,77381.59,0.1,-0.51369,0.00017,29.80159]
[1776464165456,31.85,77381.59,0.1,-0.51369,0.00017,29.80159]
[1776464166690,31.84,77384.7,0.1,-0.51317,0.00017,29.80409]
[1776464170749,31.84,77383.46,0.1,-0.51338,0.00017,29.80309]
[1776464170794,31.84,77382.88,0.1,-0.51348,0.00017,29.80262]
[1776464176410,31.83,77380.71,0.1,-0.51385,0.00017,29.80084]
[1776464181405,31.83,77379.71,0.1,-0.51402,0.00017,29.8]
[1776464181472,31.82,77379.48,0.1,-0.51406,0.00017,29.79981]
[1776464182985,31.82,77379.48,0.1,-0.51406,0.00017,29.79981]
[1776464183482,31.82,77391.01,0.1,-0.51213,0.00017,29.80899]
[1776464185489,31.82,77396.68,0.1,-0.51118,0.00017,29.81325]
[1776464190509,31.82,77399.65,0.1,-0.51068,0.00017,29.81542]
[1776464194536,31.83,77405.31,0.1,-0.50973,0.00017,29.81637]
[1776464195204,31.83,77405.31,0.1,-0.50973,0.00017,29.81637]
[1776464195542,31.83,77404.78,0.1,-0.50982,0.00017,29.816]
[1776464197242,31.83,77404.43,0.1,-0.50988,0.00017,29.81576]
[1776464197294,31.83,77404.43,0.1,-0.50988,0.00017,29.81576]
[1776464197343,31.83,77404.43,0.1,-0.50988,0.00017,29.81576]
[1776464199292,31.83,77404.43,0.1,-0.50988,0.00017,29.81576]
[1776464199330,31.83,77404.43,0.1,-0.50988,0.00017,29.81576]
[1776464199388,31.82,77403.35,0.1,-0.51006,0.00017,29.815]
[1776464201064,31.83,77395.73,0.1,-0.51134,0.00017,29.80951]
[1776464203317,31.83,77395.73,0.1,-0.51134,0.00017,29.80951]
[1776464203399,31.82,77395.41,0.1,-0.5114,0.00017,29.80927]
[1776464204594,31.82,77395.41,0.1,-0.5114,0.00017,29.80927]
[1776464205387,31.82,77395.41,0.1,-0.5114,0.00017,29.80927]
[1776464205455,31.82,77395.63,0.1,-0.51136,0.00017,29.80943]
[1776464211136,31.82,77396.71,0.1,-0.51118,0.00017,29.81023]
[1776464217467,31.82,77398.13,0.1,-0.51094,0.00017,29.81127]
[1776464217835,31.82,77399.31,0.1,-0.51074,0.00017,29.81213]
[1776464217880,31.82,77399.49,0.1,-0.51071,0.00017,29.81226]
[1776464219568,31.82,77399.49,0.1,-0.51071,0.00017,29.81226]
[1776464220260,31.82,77409.75,0.1,-0.50899,0.00017,29.81938]
[1776464220686,31.82,77409.75,0.1,-0.50899,0.00017,29.81938]
[1776464220748,31.82,77409.75,0.1,-0.50899,0.00017,29.81938]
[1776464220779,31.82,77409.75,0.1,-0.50899,0.00017,29.81938]
[1776464220809,31.82,77409.75,0.1,-0.50899,0.00017,29.81938]
[1776464221119,31.82,77409.75,0.1,-0.50899,0.00017,29.81938]
[1776464221184,31.82,77414.84,0.1,-0.50814,0.00017,29.82271]
[1776464222320,31.82,77414.84,0.1,-0.50814,0.00017,29.82271]
[1776464222357,31.82,77414.84,0.1,-0.50814,0.00017,29.82271]
[1776464222409,31.82,77422.02,0.1,-0.50694,0.00017,29.82718]
[1776464224470,31.82,77428.61,0.1,-0.50583,0.00017,29.83104]
[1776464225270,31.82,77428.61,0.1,-0.50583,0.00017,29.83104]
[1776464225284,31.82,77428.61,0.1,-0.50583,0.00017,29.83104]
[1776464225300,31.82,77429.0,0.1,-0.50577,0.00017,29.83126]
[1776464231287,31.81,77430.21,0.1,-0.50557,0.00017,29.83194]
[1776464233615,31.81,77425.94,0.1,-0.50629,0.00017,29.8295]
[1776464233914,31.81,77415.55,0.1,-0.50803,0.00017,29.82316]
[1776464235534,31.81,77415.55,0.1,-0.50803,0.00017,29.82316]
[1776464235563,31.81,77415.55,0.1,-0.50803,0.00017,29.82316]
[1776464235575,31.81,77415.55,0.1,-0.50803,0.00017,29.82316]
[1776464235581,31.81,77412.23,0.1,-0.50858,0.00017,29.82101]
[1776464237850,31.81,77409.19,0.1,-0.50909,0.00017,29.819]
[1776464237866,31.81,77409.19,0.1,-0.50909,0.00017,29.819]
[1776464238434,31.81,77408.98,0.1,-0.50913,0.00017,29.81885]
[1776464240648,31.81,77405.97,0.1,-0.50963,0.00017,29.81681]
[1776464241357,31.81,77398.5,0.1,-0.51089,0.00017,29.81152]
[1776464242020,31.81,77398.5,0.1,-0.51089,0.00017,29.81152]
[1776464242046,31.81,77399.2,0.1,-0.51077,0.00017,29.81203]
[1776464247918,31.81,77396.0,0.1,-0.51131,0.00017,29.80968]
[1776464249794,31.81,77395.55,0.1,-0.51138,0.00017,29.80935]
[1776464249839,31.81,77395.55,0.1,-0.51138,0.00017,29.80935]
[1776464249859,31.81,77395.55,0.1,-0.51138,0.00017,29.80935]
[1776464249995,31.81,77395.55,0.1,-0.51138,0.00017,29.80935]
[1776464250445,31.81,77395.55,0.1,-0.51138,0.00017,29.80935]
[1776464250556,31.81,77395.55,0.1,-0.51138,0.00017,29.80935]
[1776464250591,31.81,77395.55,0.1,-0.51138,0.00017,29.80935]
[1776464250618,31.81,77395.55,0.1,-0.51138,0.00017,29.80935]
[1776464250566,31.81,77390.66,0.1,-0.5122,0.00017,29.80565]
[1776464250825,31.81,77390.66,0.1,-0.5122,0.00017,29.80565]
[1776464250955,31.81,77390.66,0.1,-0.5122,0.00017,29.80565]
[1776464251009,31.81,77390.66,0.1,-0.5122,0.00017,29.80565]
[1776464251427,31.81,77390.66,0.1,-0.5122,0.00017,29.80565]
[1776464251504,31.81,77390.66,0.1,-0.5122,0.00017,29.80565]
[1776464251603,31.81,77359.74,0.1,-0.51739,0.00017,29.77633]
[1776464251808,31.81,77359.74,0.1,-0.51739,0.00017,29.77633]
[1776464251904,31.81,77359.74,0.1,-0.51739,0.00017,29.77633]
[1776464252373,31.81,77359.74,0.1,-0.51739,0.00017,29.77633]
[1776464252444,31.81,77359.74,0.1,-0.51739,0.00017,29.77633]
[1776464252512,31.81,77344.15,0.1,-0.52001,0.00017,29.76117]
[1776464253361,31.81,77344.15,0.1,-0.52001,0.00017,29.76117]
[1776464253388,31.81,77344.15,0.1,-0.52001,0.00017,29.76117]
[1776464253637,31.81,77343.87,0.1,-0.52005,0.00017,29.76088]
[1776464253683,31.81,77343.87,0.1,-0.52005,0.00017,29.76088]
[1776464254217,31.81,77343.87,0.1,-0.52005,0.00017,29.76088]
[1776464254309,31.81,77343.87,0.1,-0.52005,0.00017,29.76088]
[1776464254585,31.81,77343.87,0.1,-0.52005,0.00017,29.76088]
[1776464254452,31.81,77330.92,0.1,-0.52222,0.00017,29.7473]
[1776464254807,31.81,77330.92,0.1,-0.52222,0.00017,29.7473]
[1776464255372,31.81,77330.92,0.1,-0.52222,0.00017,29.7473]
[1776464255453,31.81,77330.92,0.1,-0.52222,0.00017,29.7473]
[1776464255513,31.81,77338.34,0.1,-0.52098,0.00017,29.75519]
[1776464256922,31.81,77338.34,0.1,-0.52098,0.00017,29.75519]
[1776464258857,31.81,77331.99,0.1,-0.52204,0.00017,29.74846]
[1776464261507,31.81,77320.19,0.1,-0.52402,0.00017,29.73539]
[1776464262727,31.81,77320.93,0.1,-0.5239,0.00017,29.73622]
[1776464262772,31.81,77320.93,0.1,-0.5239,0.00017,29.73622]
[1776464265539,31.81,77329.17,0.1,-0.52252,0.00017,29.7454]
[1776464268558,31.81,77332.67,0.1,-0.52193,0.00017,29.74919]
[1776464272027,31.81,77332.71,0.1,-0.52192,0.00017,29.74924]
[1776464272077,31.81,77332.71,0.1,-0.52192,0.00017,29.74924]
[1776464272117,31.81,77332.71,0.1,-0.52192,0.00017,29.74924]
[1776464272126,31.81,77332.71,0.1,-0.52192,0.00017,29.74924]
[1776464272170,31.81,77332.71,0.1,-0.52192,0.00017,29.74924]
[1776464272235,31.81,77332.71,0.1,-0.52192,0.00017,29.74924]
[1776464272309,31.81,77332.71,0.1,-0.52192,0.00017,29.74924]
[1776464272429,31.81,77332.71,0.1,-0.52192,0.00017,29.74924]
[1776464272467,31.81,77332.71,0.1,-0.52192,0.00017,29.74924]
[1776464272474,31.81,77336.85,0.1,-0.52123,0.00017,29.75364]
[1776464273307,31.81,77336.85,0.1,-0.52123,0.00017,29.75364]
[1776464273372,31.81,77336.85,0.1,-0.52123,0.00017,29.75364]
[1776464273390,31.81,77350.51,0.1,-0.51894,0.00017,29.76751]
[1776464275312,31.81,77350.51,0.1,-0.51894,0.00017,29.76751]
[1776464275359,31.81,77350.51,0.1,-0.51894,0.00017,29.76751]
[1776464275589,31.81,77350.51,0.1,-0.51894,0.00017,29.76751]
[1776464275414,31.81,77355.35,0.1,-0.51813,0.00017,29.77219]
[1776464277440,31.81,77355.35,0.1,-0.51813,0.00017,29.77219]
[1776464277502,31.81,77355.35,0.1,-0.51813,0.00017,29.77219]
[1776464277623,31.81,77355.35,0.1,-0.51813,0.00017,29.77219]
[1776464277634,31.81,77370.69,0.1,-0.51556,0.00017,29.78621]
[1776464278358,31.81,77370.69,0.1,-0.51556,0.00017,29.78621]
[1776464278449,31.81,77370.69,0.1,-0.51556,0.00017,29.78621]
[1776464278481,31.81,77370.69,0.1,-0.51556,0.00017,29.78621]
[1776464278518,31.81,77371.35,0.1,-0.51544,0.00017,29.78678]
[1776464279128,31.81,77371.35,0.1,-0.51544,0.00017,29.78678]
[1776464279169,31.81,77371.35,0.1,-0.51544,0.00017,29.78678]
[1776464279322,31.81,77371.35,0.1,-0.51544,0.00017,29.78678]
[1776464279667,31.81,77376.26,0.1,-0.51462,0.00017,29.79099]
[1776464279885,31.81,77376.26,0.1,-0.51462,0.00017,29.79099]
[1776464280566,31.81,77380.84,0.1,-0.51385,0.00017,29.7948]
[1776464281608,31.81,77375.71,0.1,-0.51472,0.00017,29.79052]
[1776464283526,31.81,77369.68,0.1,-0.51573,0.00017,29.78531]
[1776464284121,31.81,77369.68,0.1,-0.51573,0.00017,29.78531]
[1776464284262,31.8,77368.83,0.1,-0.51587,0.00017,29.78456]
[1776464287582,31.8,77359.17,0.1,-0.51749,0.00017,29.77577]
[1776464289173,31.8,77359.17,0.1,-0.51749,0.00017,29.77577]
[1776464289648,31.8,77357.37,0.1,-0.5178,0.00017,29.77408]
[1776464291364,31.8,77357.02,0.1,-0.51785,0.00017,29.77375]
[1776464291408,31.8,77357.02,0.1,-0.51785,0.00017,29.77375]
[1776464291493,31.8,77357.02,0.1,-0.51785,0.00017,29.77375]
[1776464291531,31.8,77357.02,0.1,-0.51785,0.00017,29.77375]
[1776464291633,31.8,77356.68,0.1,-0.51791,0.00017,29.77343]
[1776464291729,31.8,77356.68,0.1,-0.51791,0.00017,29.77343]
[1776464291771,31.8,77356.68,0.1,-0.51791,0.00017,29.77343]
[1776464291941,31.8,77356.68,0.1,-0.51791,0.00017,29.77343]
[1776464292596,31.8,77356.68,0.1,-0.51791,0.00017,29.77343]
[1776464292645,31.8,77356.68,0.1,-0.51791,0.00017,29.77343]
[1776464294647,31.8,77356.88,0.1,-0.51788,0.00017,29.77361]
[1776464294676,31.8,77356.45,0.1,-0.51795,0.00017,29.7732]
[1776464295264,31.8,77354.26,0.1,-0.51832,0.00017,29.77111]
[1776464299702,31.8,77356.83,0.1,-0.51789,0.00017,29.77355]
[1776464299740,31.8,77356.83,0.1,-0.51789,0.00017,29.77355]
[1776464299786,31.8,77356.83,0.1,-0.51789,0.00017,29.77355]
[1776464300299,31.8,77358.8,0.1,-0.51756,0.00017,29.77541]
[1776464304327,31.8,77364.66,0.1,-0.51658,0.00017,29.78081]
[1776464308384,31.79,77366.61,0.1,-0.51625,0.00017,29.78256]
[1776464308535,31.79,77367.31,0.1,-0.51614,0.00017,29.78317]
[1776464317420,31.78,77366.51,0.1,-0.51628,0.00017,29.7794]
[1776464322453,31.78,77364.09,0.1,-0.51669,0.00017,29.7772]
[1776464324092,31.78,77364.04,0.1,-0.5167,0.00017,29.77715]
[1776464324164,31.78,77364.04,0.1,-0.5167,0.00017,29.77715]
[1776464337558,31.77,77363.47,0.1,-0.5168,0.00017,29.77662]
[1776464343172,31.77,77363.27,0.1,-0.51684,0.00017,29.77643]
[1776464343300,31.77,77363.27,0.1,-0.51684,0.00017,29.77643]
[1776464343421,31.77,77363.27,0.1,-0.51684,0.00017,29.77643]
[1776464343598,31.77,77363.27,0.1,-0.51684,0.00017,29.77643]
[1776464343616,31.77,77356.92,0.1,-0.5179,0.00017,29.77051]
[1776464343793,31.77,77356.92,0.1,-0.5179,0.00017,29.77051]
[1776464343829,31.77,77356.92,0.1,-0.5179,0.00017,29.77051]
[1776464343982,31.77,77356.92,0.1,-0.5179,0.00017,29.77051]
[1776464344063,31.77,77356.92,0.1,-0.5179,0.00017,29.77051]
[1776464344427,31.77,77356.92,0.1,-0.5179,0.00017,29.77051]
[1776464344489,31.77,77356.92,0.1,-0.5179,0.00017,29.77051]
[1776464344619,31.77,77353.04,0.1,-0.51856,0.00017,29.76679]
[1776464347243,31.77,77351.14,0.1,-0.51887,0.00017,29.76494]
[1776464347631,31.77,77350.0,0.1,-0.51907,0.00017,29.76382]
[1776464352665,31.77,77349.4,0.1,-0.51917,0.00017,29.76323]
[1776464353183,31.77,77349.4,0.1,-0.51917,0.00017,29.76323]
[1776464358225,31.77,77347.46,0.1,-0.51949,0.00017,29.7613]
[1776464359602,31.77,77347.46,0.1,-0.51949,0.00017,29.7613]
[1776464359677,31.77,77347.46,0.1,-0.51949,0.00017,29.7613]
[1776464359715,31.77,77345.16,0.1,-0.51988,0.00017,29.75899]
[1776464359728,31.77,77345.16,0.1,-0.51988,0.00017,29.75899]
[1776464359803,31.77,77345.16,0.1,-0.51988,0.00017,29.75899]
[1776464359932,31.77,77345.16,0.1,-0.51988,0.00017,29.75899]
[1776464360721,31.77,77343.58,0.1,-0.52015,0.00017,29.75739]
[1776464361661,31.77,77343.58,0.1,-0.52015,0.00017,29.75739]
[1776464361728,31.77,77342.82,0.1,-0.52027,0.00017,29.75661]
[1776464363742,31.77,77333.14,0.1,-0.5219,0.00017,29.74647]
[1776464364340,31.77,77333.14,0.1,-0.5219,0.00017,29.74647]
[1776464365464,31.77,77334.46,0.1,-0.52168,0.00017,29.74789]
[1776464365756,31.77,77332.36,0.1,-0.52203,0.00017,29.74564]
[1776464370917,31.77,77331.94,0.1,-0.5221,0.00017,29.7452]
[1776464374489,31.77,77328.57,0.1,-0.52266,0.00017,29.73849]
[1776464374723,31.78,77328.57,0.1,-0.52266,0.00017,29.73849]
[1776464375496,31.78,77328.57,0.1,-0.52266,0.00017,29.73849]
[1776464375694,31.78,77336.71,0.1,-0.5213,0.00017,29.74725]
[1776464376729,31.78,77345.09,0.1,-0.51989,0.00017,29.75589]
[1776464381495,31.77,77349.43,0.1,-0.51916,0.00017,29.76021]
[1776464381607,31.77,77349.43,0.1,-0.51916,0.00017,29.76021]
[1776464381756,31.77,77349.43,0.1,-0.51917,0.00017,29.76021]
[1776464382368,31.77,77364.74,0.1,-0.5166,0.00017,29.77471]
[1776464383298,31.77,77364.74,0.1,-0.5166,0.00017,29.77471]
[1776464385321,31.77,77368.69,0.1,-0.51593,0.00017,29.77825]
[1776464385331,31.77,77369.33,0.1,-0.51582,0.00017,29.77881]
[1776464390935,31.77,77367.11,0.1,-0.5162,0.00017,29.77684]
[1776464396974,31.77,77364.31,0.1,-0.51667,0.00017,29.77431]
[1776464402509,31.76,77363.53,0.1,-0.5168,0.00017,29.7736]
[1776464409063,31.76,77360.95,0.1,-0.51724,0.00017,29.77122]
[1776464414103,31.76,77356.95,0.1,-0.51791,0.00017,29.76747]
[1776464417758,31.76,77348.36,0.1,-0.51935,0.00017,29.75913]
[1776464419942,31.76,77347.89,0.1,-0.51943,0.00017,29.75866]
[1776464419993,31.76,77347.89,0.1,-0.51943,0.00017,29.75866]
[1776464420043,31.77,77347.55,0.1,-0.51949,0.00017,29.75833]
[1776464421931,31.77,77347.55,0.1,-0.51949,0.00017,29.75833]
[1776464422653,31.77,77346.67,0.1,-0.51963,0.00017,29.75745]
[1776464428202,31.77,77341.65,0.1,-0.52048,0.00017,29.75235]
[1776464430211,31.77,77335.17,0.1,-0.52156,0.00017,29.74558]
[1776464432149,31.77,77334.79,0.1,-0.52163,0.00017,29.74213]
[1776464432188,31.77,77334.79,0.1,-0.52163,0.00017,29.74213]
[1776464432316,31.77,77334.79,0.1,-0.52163,0.00017,29.74213]
[1776464432412,31.77,77334.79,0.1,-0.52163,0.00017,29.74213]
[1776464432441,31.77,77334.79,0.1,-0.52163,0.00017,29.74213]
[1776464432722,31.77,77338.39,0.1,-0.52103,0.00017,29.74593]
[1776464433660,31.77,77348.37,0.1,-0.51935,0.00017,29.75611]
[1776464435744,31.77,77353.68,0.1,-0.51846,0.00017,29.76131]
[1776464439714,31.77,77357.32,0.1,-0.51784,0.00017,29.76479]
[1776464439807,31.77,77357.32,0.1,-0.51784,0.00017,29.76479]
[1776464439762,31.77,77357.38,0.1,-0.51783,0.00017,29.76484]
[1776464441289,31.77,77366.37,0.1,-0.51632,0.00017,29.77313]
[1776464442792,31.77,77372.42,0.1,-0.51531,0.00017,29.77847]
[1776464445505,31.77,77372.42,0.1,-0.51531,0.00017,29.77847]
[1776464449116,31.77,77372.33,0.1,-0.51533,0.00017,29.77839]
[1776464449734,31.77,77372.33,0.1,-0.51533,0.00017,29.77839]
[1776464449740,31.76,77372.27,0.1,-0.51534,0.00017,29.77833]
[1776464450051,31.76,77372.27,0.1,-0.51534,0.00017,29.77833]
[1776464450111,31.76,77372.27,0.1,-0.51534,0.00017,29.77833]
[1776464450132,31.76,77372.27,0.1,-0.51534,0.00017,29.77833]
[1776464450353,31.76,77372.27,0.1,-0.51534,0.00017,29.77833]
[1776464451362,31.76,77379.61,0.1,-0.5141,0.00017,29.78455]
[1776464452366,31.76,77383.49,0.1,-0.51345,0.00017,29.78773]
[1776464452939,31.76,77383.49,0.1,-0.51345,0.00017,29.78773]
[1776464453098,31.76,77383.49,0.1,-0.51345,0.00017,29.78773]
[1776464453168,31.76,77383.49,0.1,-0.51345,0.00017,29.78773]
[1776464453389,31.76,77382.13,0.1,-0.51368,0.00017,29.78663]
[1776464458409,31.76,77384.22,0.1,-0.51333,0.00017,29.78832]
[1776464461597,31.76,77382.44,0.1,-0.51363,0.00017,29.78688]
[1776464461679,31.76,77382.49,0.1,-0.51362,0.00017,29.78692]
[1776464469485,31.76,77383.03,0.1,-0.51353,0.00017,29.78736]
[1776464474520,31.76,77382.52,0.1,-0.51362,0.00017,29.78694]
[1776464479555,31.76,77378.2,0.1,-0.51434,0.00017,29.78337]
[1776464484620,31.76,77379.99,0.1,-0.51405,0.00017,29.78486]
[1776464484642,31.76,77379.99,0.1,-0.51405,0.00017,29.78486]
[1776464484756,31.76,77386.33,0.1,-0.51298,0.00017,29.78999]
[1776464486722,31.76,77386.33,0.1,-0.51298,0.00017,29.78999]
[1776464486806,31.76,77394.28,0.1,-0.51164,0.00017,29.79613]
[1776464492651,31.76,77399.38,0.1,-0.51079,0.00017,29.79686]
[1776464494870,31.76,77393.13,0.1,-0.51184,0.00017,29.79222]
[1776464499875,31.76,77392.65,0.1,-0.51192,0.00017,29.79186]
[1776464505489,31.76,77395.42,0.1,-0.51145,0.00017,29.79394]
[1776464505525,31.76,77395.42,0.1,-0.51145,0.00017,29.79394]
[1776464508192,31.76,77392.56,0.1,-0.51194,0.00017,29.79179]
[1776464508936,31.76,77392.56,0.1,-0.51194,0.00017,29.79179]
[1776464508964,31.76,77392.56,0.1,-0.51194,0.00017,29.79179]
[1776464509765,31.76,77380.06,0.1,-0.51404,0.00017,29.78186]
[1776464510772,31.76,77373.4,0.1,-0.51516,0.00017,29.77624]
[1776464511078,31.76,77373.4,0.1,-0.51516,0.00017,29.77624]
[1776464511780,31.76,77373.27,0.1,-0.51518,0.00017,29.77613]
[1776464516801,31.76,77372.36,0.1,-0.51533,0.00017,29.77534]
[1776464517721,31.76,77372.2,0.1,-0.51536,0.00017,29.7752]
[1776464517861,31.76,77372.24,0.1,-0.51535,0.00017,29.77524]
[1776464522908,31.76,77372.54,0.1,-0.5153,0.00017,29.7755]
[1776464525352,31.76,77372.75,0.1,-0.51527,0.00017,29.77568]
[1776464525387,31.76,77372.75,0.1,-0.51527,0.00017,29.77568]
[1776464527894,31.76,77383.9,0.1,-0.51339,0.00017,29.785]
[1776464528899,31.76,77383.27,0.1,-0.5135,0.00017,29.78449]
[1776464533183,31.76,77380.29,0.1,-0.514,0.00017,29.78206]
[1776464533934,31.76,77380.2,0.1,-0.51401,0.00017,29.78198]
[1776464534941,31.76,77391.08,0.1,-0.51218,0.00017,29.79066]
[1776464535453,31.76,77397.26,0.1,-0.51115,0.00017,29.7953]
[1776464540653,31.76,77396.79,0.1,-0.51123,0.00017,29.79496]
[1776464545754,31.76,77397.56,0.1,-0.5111,0.00017,29.79552]
[1776464551052,31.76,77400.53,0.1,-0.5106,0.00017,29.79463]
[1776464556088,31.76,77400.9,0.1,-0.51054,0.00017,29.7949]
[1776464557392,31.76,77400.9,0.1,-0.51054,0.00017,29.7949]
[1776464557908,31.76,77408.12,0.1,-0.50932,0.00017,29.79994]
[1776464558351,31.76,77408.12,0.1,-0.50932,0.00017,29.79994]
[1776464558438,31.76,77408.12,0.1,-0.50932,0.00017,29.79994]
[1776464558442,31.76,77409.87,0.1,-0.50903,0.00017,29.80112]
[1776464560504,31.76,77418.0,0.1,-0.50766,0.00017,29.80638]
[1776464564831,31.75,77416.98,0.1,-0.50784,0.00017,29.80574]
[1776464564885,31.75,77416.72,0.1,-0.50788,0.00017,29.80557]
[1776464566869,31.75,77416.72,0.1,-0.50788,0.00017,29.80557]
[1776464566951,31.75,77416.72,0.1,-0.50788,0.00017,29.80557]
[1776464571952,31.75,77415.56,0.1,-0.50807,0.00017,29.80484]
[1776464577161,31.75,77413.71,0.1,-0.50839,0.00017,29.80364]
[1776464582228,31.76,77413.33,0.1,-0.50845,0.00017,29.8034]
[1776464587267,31.76,77413.11,0.1,-0.50848,0.00017,29.80326]
[1776464592307,31.76,77416.46,0.1,-0.50792,0.00017,29.80541]
[1776464597336,31.76,77422.13,0.1,-0.50697,0.00017,29.80893]
[1776464602383,31.76,77426.16,0.1,-0.50629,0.00017,29.81132]
[1776464607654,31.76,77428.34,0.1,-0.50592,0.00017,29.81258]
[1776464612690,31.77,77429.82,0.1,-0.50567,0.00017,29.81037]
[1776464617709,31.77,77432.76,0.1,-0.50518,0.00017,29.81201]
[1776464620347,31.77,77433.84,0.1,-0.505,0.00017,29.8126]
[1776464620576,31.77,77433.84,0.1,-0.505,0.00017,29.8126]
[1776464621351,31.77,77433.84,0.1,-0.505,0.00017,29.8126]
[1776464626580,31.77,77435.31,0.1,-0.50475,0.00017,29.81339]
[1776464627669,31.77,77435.31,0.1,-0.50475,0.00017,29.81339]
[1776464627784,31.77,77435.31,0.1,-0.50475,0.00017,29.81339]
[1776464636651,31.77,77439.13,0.1,-0.5041,0.00017,29.8154]
[1776464641686,31.77,77439.85,0.1,-0.50398,0.00017,29.81576]
[1776464646720,31.78,77441.3,0.1,-0.50374,0.00017,29.8165]
[1776464651755,31.78,77442.0,0.1,-0.50362,0.00017,29.81685]
[1776464656791,31.78,77442.49,0.1,-0.50354,0.00017,29.81709]
[1776464662378,31.78,77443.01,0.1,-0.50345,0.00017,29.81735]
[1776464662415,31.78,77443.01,0.1,-0.50345,0.00017,29.81735]
[1776464662834,31.78,77443.15,0.1,-0.50343,0.00017,29.81742]
[1776464666223,31.78,77443.3,0.1,-0.5034,0.00017,29.8175]
[1776464666280,31.78,77443.3,0.1,-0.5034,0.00017,29.8175]
[1776464666864,31.78,77439.04,0.1,-0.50412,0.00017,29.81535]
[1776464671904,31.78,77433.67,0.1,-0.50502,0.00017,29.80947]
[1776464676932,31.78,77425.76,0.1,-0.50635,0.00017,29.80501]
[1776464681052,31.78,77406.31,0.1,-0.50962,0.00017,29.79263]
[1776464682074,31.78,77401.71,0.1,-0.51039,0.00017,29.78942]
[1776464682598,31.78,77401.71,0.1,-0.51039,0.00017,29.78942]
[1776464682976,31.78,77401.71,0.1,-0.51039,0.00017,29.78942]
[1776464684583,31.78,77401.47,0.1,-0.51043,0.00017,29.78925]
[1776464684674,31.78,77401.47,0.1,-0.51043,0.00017,29.78925]
[1776464685995,31.78,77390.63,0.1,-0.51225,0.00017,29.78121]
[1776464691033,31.78,77388.2,0.1,-0.51266,0.00017,29.77931]
[1776464697082,31.77,77386.86,0.1,-0.51289,0.00017,29.77825]
[1776464702116,31.77,77382.57,0.1,-0.51362,0.00017,29.7748]
[1776464704130,31.76,77387.23,0.1,-0.51283,0.00017,29.77853]
[1776464708158,31.76,77381.07,0.1,-0.51387,0.00017,29.77356]
[1776464712361,31.76,77376.03,0.1,-0.51472,0.00017,29.76935]
[1776464712417,31.76,77376.03,0.1,-0.51472,0.00017,29.76935]
[1776464716210,31.75,77369.72,0.1,-0.51579,0.00017,29.76388]
[1776464722256,31.75,77369.5,0.1,-0.51583,0.00017,29.76367]
[1776464727292,31.74,77371.59,0.1,-0.51548,0.00017,29.7655]
[1776464732327,31.74,77369.84,0.1,-0.51578,0.00017,29.7609]
[1776464741392,31.73,77366.46,0.1,-0.51636,0.00017,29.75787]
[1776464743934,31.73,77366.46,0.1,-0.51636,0.00017,29.75787]
[1776464743990,31.73,77366.46,0.1,-0.51636,0.00017,29.75787]
[1776464749186,31.73,77365.36,0.1,-0.51655,0.00017,29.75686]
[1776464754981,31.72,77365.35,0.1,-0.51656,0.00017,29.75683]
[1776464760002,31.72,77365.34,0.1,-0.51656,0.00017,29.75681]
[1776464765055,31.71,77366.22,0.1,-0.51642,0.00017,29.7576]
[1776464767572,31.71,77373.97,0.1,-0.51511,0.00017,29.76443]
[1776464772608,31.71,77377.92,0.1,-0.51445,0.00017,29.76779]
[1776464777650,31.71,77378.89,0.1,-0.51428,0.00017,29.7686]
[1776464782680,31.71,77380.75,0.1,-0.51397,0.00017,29.77014]
[1776464784185,31.71,77380.75,0.1,-0.51397,0.00017,29.77014]
[1776464784351,31.71,77381.66,0.1,-0.51382,0.00017,29.77089]
[1776464785199,31.71,77392.11,0.1,-0.51206,0.00017,29.77917]
[1776464785702,31.71,77392.11,0.1,-0.51206,0.00017,29.77917]
[1776464786696,31.71,77392.11,0.1,-0.51206,0.00017,29.77917]
[1776464791703,31.71,77397.04,0.1,-0.51123,0.00017,29.77984]
[1776464791760,31.71,77397.04,0.1,-0.51123,0.00017,29.77984]
[1776464791894,31.71,77397.04,0.1,-0.51123,0.00017,29.77984]
[1776464796938,31.72,77395.18,0.1,-0.51154,0.00017,29.77846]
[1776464804834,31.72,77394.12,0.1,-0.51171,0.00017,29.77767]
[1776464806089,31.72,77394.12,0.1,-0.51171,0.00017,29.77767]
[1776464806201,31.72,77394.12,0.1,-0.51171,0.00017,29.77767]
[1776464806216,31.72,77395.01,0.1,-0.51157,0.00017,29.77834]
[1776464808118,31.72,77407.05,0.1,-0.50954,0.00017,29.78697]
[1776464810622,31.72,77407.05,0.1,-0.50954,0.00017,29.78697]
[1776464810877,31.72,77407.87,0.1,-0.5094,0.00017,29.78753]
[1776464816919,31.71,77409.22,0.1,-0.50918,0.00017,29.78844]
[1776464822254,31.7,77413.81,0.1,-0.50841,0.00017,29.79147]
[1776464823970,31.71,77399.41,0.1,-0.51083,0.00017,29.78156]
[1776464828804,31.71,77396.13,0.1,-0.51139,0.00017,29.77915]
[1776464829243,31.71,77394.43,0.1,-0.51167,0.00017,29.77788]
[1776464834267,31.71,77397.39,0.1,-0.51117,0.00017,29.78009]
[1776464839328,31.71,77395.89,0.1,-0.51142,0.00017,29.77898]
[1776464844357,31.71,77394.25,0.1,-0.5117,0.00017,29.77775]
[1776464847949,31.71,77400.94,0.1,-0.51057,0.00017,29.78268]
[1776464851417,31.71,77411.78,0.1,-0.50875,0.00017,29.7871]
[1776464856446,31.71,77414.4,0.1,-0.50831,0.00017,29.78881]
[1776464857484,31.71,77414.6,0.1,-0.50828,0.00017,29.78894]
[1776464858207,31.71,77414.6,0.1,-0.50828,0.00017,29.78894]
[1776464863245,31.7,77415.67,0.1,-0.5081,0.00017,29.78962]
[1776464870102,31.7,77417.13,0.1,-0.50786,0.00017,29.79054]
[1776464875043,31.7,77420.12,0.1,-0.50735,0.00017,29.79241]
[1776464875341,31.7,77422.43,0.1,-0.50697,0.00017,29.79382]
[1776464879288,31.69,77427.99,0.1,-0.50603,0.00017,29.7971]
[1776464879388,31.69,77429.58,0.1,-0.50576,0.00017,29.79801]
[1776464884393,31.69,77431.92,0.1,-0.50537,0.00017,29.79932]
[1776464888775,31.69,77434.18,0.1,-0.50499,0.00017,29.80055]
[1776464888855,31.68,77434.94,0.1,-0.50486,0.00017,29.80096]
[1776464894466,31.68,77433.75,0.1,-0.50507,0.00017,29.80032]
[1776464899616,31.68,77433.85,0.1,-0.50505,0.00017,29.80037]
[1776464906043,31.67,77434.18,0.1,-0.505,0.00017,29.80055]
[1776464911587,31.67,77435.68,0.1,-0.50475,0.00017,29.7983]
[1776464918896,31.66,77437.46,0.1,-0.50445,0.00017,29.79925]
[1776464923954,31.66,77438.46,0.1,-0.50429,0.00017,29.79977]
[1776464929088,31.65,77436.9,0.1,-0.50455,0.00017,29.79895]
[1776464931424,31.65,77436.07,0.1,-0.50469,0.00017,29.79851]
[1776464931596,31.65,77436.07,0.1,-0.50469,0.00017,29.79851]
[1776464937770,31.65,77436.35,0.1,-0.50465,0.00017,29.79865]
[1776464941796,31.64,77443.48,0.1,-0.50345,0.00017,29.80231]
[1776464946838,31.64,77443.08,0.1,-0.50351,0.00017,29.80211]
[1776464951869,31.64,77440.19,0.1,-0.504,0.00017,29.80065]
[1776464956904,31.63,77441.74,0.1,-0.50374,0.00017,29.80144]
[1776464960593,31.63,77437.76,0.1,-0.50442,0.00017,29.79939]
[1776464960987,31.63,77416.69,0.1,-0.50797,0.00017,29.78716]
[1776464962462,31.64,77412.42,0.1,-0.50869,0.00017,29.78439]
[1776464963507,31.64,77412.42,0.1,-0.50869,0.00017,29.78439]
[1776464963956,31.64,77412.42,0.1,-0.50869,0.00017,29.78439]
[1776464967006,31.64,77408.65,0.1,-0.50933,0.00017,29.78187]
[1776464967189,31.64,77408.65,0.1,-0.50933,0.00017,29.78187]
[1776464967291,31.64,77408.03,0.1,-0.50943,0.00017,29.78145]
[1776464969162,31.64,77408.03,0.1,-0.50943,0.00017,29.78145]
[1776464969370,31.64,77408.31,0.1,-0.50938,0.00017,29.78164]
[1776464975260,31.65,77404.09,0.1,-0.51009,0.00017,29.77568]
[1776464981076,31.65,77398.87,0.1,-0.51097,0.00017,29.77194]
[1776464986103,31.65,77395.34,0.1,-0.51157,0.00017,29.76933]
[1776464992116,31.65,77391.96,0.1,-0.51214,0.00017,29.76676]
[1776464992168,31.65,77391.96,0.1,-0.51214,0.00017,29.76676]
[1776464997619,31.66,77391.65,0.1,-0.51219,0.00017,29.76653]
[1776465001445,31.66,77380.62,0.1,-0.51405,0.00017,29.75772]
[1776465001960,31.66,77380.62,0.1,-0.51405,0.00017,29.75772]
[1776465002099,31.66,77380.62,0.1,-0.51405,0.00017,29.75772]
[1776465002320,31.66,77367.25,0.1,-0.5163,0.00017,29.74617]
[1776465002650,31.66,77367.25,0.1,-0.5163,0.00017,29.74617]
[1776465003231,31.66,77367.25,0.1,-0.5163,0.00017,29.74617]
[1776465004458,31.66,77357.49,0.1,-0.51795,0.00017,29.73714]
[1776465005240,31.66,77357.49,0.1,-0.51795,0.00017,29.73714]
[1776465005398,31.66,77356.8,0.1,-0.51807,0.00017,29.73649]
[1776465006611,31.66,77357.59,0.1,-0.51793,0.00017,29.73724]
[1776465006717,31.66,77357.59,0.1,-0.51793,0.00017,29.73724]
[1776465006887,31.66,77357.59,0.1,-0.51793,0.00017,29.73724]
[1776465007160,31.66,77357.59,0.1,-0.51793,0.00017,29.73724]
[1776465007243,31.66,77357.59,0.1,-0.51793,0.00017,29.73724]
[1776465007419,31.66,77357.59,0.1,-0.51793,0.00017,29.73724]
[1776465007483,31.66,77357.59,0.1,-0.51793,0.00017,29.73724]
[1776465007535,31.66,77362.77,0.1,-0.51706,0.00017,29.7421]
[1776465007614,31.66,77362.77,0.1,-0.51706,0.00017,29.7421]
[1776465008686,31.66,77362.77,0.1,-0.51706,0.00017,29.7421]
[1776465009274,31.66,77363.39,0.1,-0.51695,0.00017,29.74267]
[1776465013302,31.66,77372.07,0.1,-0.51549,0.00017,29.75045]
[1776465014686,31.66,77372.56,0.1,-0.51541,0.00017,29.75088]
[1776465014794,31.66,77372.56,0.1,-0.51541,0.00017,29.75088]
[1776465014811,31.66,77372.56,0.1,-0.51541,0.00017,29.75088]
[1776465014883,31.66,77372.56,0.1,-0.51541,0.00017,29.75088]
[1776465015315,31.66,77369.95,0.1,-0.51585,0.00017,29.74859]
[1776465017625,31.66,77370.27,0.1,-0.51579,0.00017,29.74888]
[1776465018305,31.66,77370.27,0.1,-0.51579,0.00017,29.74888]
[1776465018335,31.66,77370.27,0.1,-0.51579,0.00017,29.74888]
[1776465018375,31.66,77370.27,0.1,-0.51579,0.00017,29.74888]
[1776465018408,31.66,77370.27,0.1,-0.51579,0.00017,29.74888]
[1776465020354,31.66,77371.4,0.1,-0.5156,0.00017,29.74987]
[1776465020454,31.66,77372.72,0.1,-0.51538,0.00017,29.75103]
[1776465022176,31.66,77372.72,0.1,-0.51537,0.00017,29.75103]
[1776465022243,31.66,77372.72,0.1,-0.51537,0.00017,29.75103]
[1776465022270,31.66,77372.72,0.1,-0.51537,0.00017,29.75103]
[1776465022427,31.66,77372.72,0.1,-0.51537,0.00017,29.75103]
[1776465022469,31.66,77371.49,0.1,-0.51558,0.00017,29.74996]
[1776465025215,31.67,77370.82,0.1,-0.51569,0.00017,29.74937]
[1776465025491,31.67,77369.91,0.1,-0.51585,0.00017,29.74857]
[1776465025812,31.67,77369.91,0.1,-0.51585,0.00017,29.74857]
[1776465025871,31.67,77369.91,0.1,-0.51585,0.00017,29.74857]
[1776465025893,31.67,77369.91,0.1,-0.51585,0.00017,29.74857]
[1776465025926,31.67,77369.91,0.1,-0.51585,0.00017,29.74857]
[1776465026398,31.67,77369.91,0.1,-0.51585,0.00017,29.74857]
[1776465029116,31.67,77371.0,0.1,-0.51566,0.00017,29.74954]
[1776465029507,31.67,77371.0,0.1,-0.51566,0.00017,29.74954]
[1776465029538,31.67,77371.0,0.1,-0.51566,0.00017,29.74954]
[1776465029658,31.67,77372.03,0.1,-0.51549,0.00017,29.75044]
[1776465029694,31.67,77372.03,0.1,-0.51549,0.00017,29.75044]
[1776465031289,31.67,77372.03,0.1,-0.51549,0.00017,29.75044]
[1776465031487,31.67,77377.84,0.1,-0.51451,0.00017,29.75238]
[1776465031900,31.67,77377.84,0.1,-0.51451,0.00017,29.75238]
[1776465032058,31.67,77377.84,0.1,-0.51451,0.00017,29.75238]
[1776465032073,31.67,77377.84,0.1,-0.51451,0.00017,29.75238]
[1776465032111,31.67,77377.84,0.1,-0.51451,0.00017,29.75238]
[1776465032546,31.67,77366.72,0.1,-0.51638,0.00017,29.74268]
[1776465033444,31.67,77366.72,0.1,-0.51638,0.00017,29.74268]
[1776465033790,31.67,77366.72,0.1,-0.51638,0.00017,29.74268]
[1776465033833,31.67,77366.72,0.1,-0.51638,0.00017,29.74268]
[1776465034084,31.67,77366.72,0.1,-0.51638,0.00017,29.74268]
[1776465034331,31.67,77366.72,0.1,-0.51638,0.00017,29.74268]
[1776465034451,31.67,77362.87,0.1,-0.51703,0.00017,29.73917]
[1776465036373,31.67,77362.7,0.1,-0.51706,0.00017,29.73901]
[1776465036433,31.67,77362.7,0.1,-0.51706,0.00017,29.73901]
[1776465036598,31.67,77362.7,0.1,-0.51706,0.00017,29.73901]
[1776465036466,31.67,77362.45,0.1,-0.51711,0.00017,29.73878]
[1776465036650,31.67,77362.45,0.1,-0.51711,0.00017,29.73878]
[1776465036815,31.67,77362.45,0.1,-0.51711,0.00017,29.73878]
[1776465036890,31.67,77362.45,0.1,-0.51711,0.00017,29.73878]
[1776465037041,31.67,77362.45,0.1,-0.51711,0.00017,29.73878]
[1776465037098,31.67,77362.45,0.1,-0.51711,0.00017,29.73878]
[1776465037249,31.67,77362.45,0.1,-0.51711,0.00017,29.73878]
[1776465037470,31.67,77362.7,0.1,-0.51706,0.00017,29.73901]
[1776465037927,31.67,77362.7,0.1,-0.51706,0.00017,29.73901]
[1776465037970,31.67,77362.7,0.1,-0.51706,0.00017,29.73901]
[1776465038109,31.67,77362.7,0.1,-0.51706,0.00017,29.73901]
[1776465038478,31.67,77360.84,0.1,-0.51738,0.00017,29.73729]
[1776465038778,31.67,77360.84,0.1,-0.51738,0.00017,29.73729]
[1776465038876,31.67,77360.84,0.1,-0.51738,0.00017,29.73729]
[1776465039016,31.67,77360.84,0.1,-0.51738,0.00017,29.73729]
[1776465039082,31.67,77360.84,0.1,-0.51738,0.00017,29.73729]
[1776465039143,31.67,77360.84,0.1,-0.51738,0.00017,29.73729]
[1776465039934,31.67,77358.76,0.1,-0.51773,0.00017,29.73533]
[1776465040344,31.67,77358.76,0.1,-0.51773,0.00017,29.73533]
[1776465040367,31.67,77358.76,0.1,-0.51773,0.00017,29.73533]
[1776465040492,31.67,77346.18,0.1,-0.51985,0.00017,29.72304]
[1776465040785,31.67,77346.18,0.1,-0.51985,0.00017,29.72304]
[1776465040972,31.67,77346.18,0.1,-0.51985,0.00017,29.72304]
[1776465041073,31.67,77346.18,0.1,-0.51985,0.00017,29.72304]
[1776465041184,31.67,77346.18,0.1,-0.51985,0.00017,29.72304]
[1776465041226,31.67,77346.18,0.1,-0.51985,0.00017,29.72304]
[1776465041409,31.67,77346.18,0.1,-0.51985,0.00017,29.72304]
[1776465041542,31.67,77346.18,0.1,-0.51985,0.00017,29.72304]
[1776465041643,31.67,77346.32,0.1,-0.51983,0.00017,29.72318]
[1776465041694,31.67,77346.32,0.1,-0.51983,0.00017,29.72318]
[1776465041891,31.67,77346.32,0.1,-0.51983,0.00017,29.72318]
[1776465042505,31.67,77346.32,0.1,-0.51983,0.00017,29.72318]
[1776465042728,31.67,77346.32,0.1,-0.51983,0.00017,29.72318]
[1776465042826,31.67,77348.81,0.1,-0.51941,0.00017,29.72568]
[1776465044669,31.67,77348.81,0.1,-0.51941,0.00017,29.72568]
[1776465044811,31.67,77348.81,0.1,-0.51941,0.00017,29.72568]
[1776465044837,31.67,77348.81,0.1,-0.51941,0.00017,29.72568]
[1776465044964,31.67,77348.81,0.1,-0.51941,0.00017,29.72568]
[1776465045065,31.67,77348.81,0.1,-0.51941,0.00017,29.72568]
[1776465045192,31.67,77348.81,0.1,-0.51941,0.00017,29.72568]
[1776465045272,31.67,77348.81,0.1,-0.51941,0.00017,29.72568]
[1776465045395,31.67,77348.81,0.1,-0.51941,0.00017,29.72568]
[1776465045448,31.67,77348.81,0.1,-0.51941,0.00017,29.72568]
[1776465045609,31.67,77348.81,0.1,-0.51941,0.00017,29.72568]
[1776465045636,31.67,77358.15,0.1,-0.51783,0.00017,29.73475]
[1776465045651,31.67,77358.15,0.1,-0.51783,0.00017,29.73475]
[1776465045813,31.67,77358.15,0.1,-0.51783,0.00017,29.73475]
[1776465045887,31.67,77358.15,0.1,-0.51783,0.00017,29.73475]
[1776465046034,31.67,77358.15,0.1,-0.51783,0.00017,29.73475]
[1776465046538,31.67,77358.15,0.1,-0.51783,0.00017,29.73475]
[1776465049564,31.67,77361.31,0.1,-0.5173,0.00017,29.73772]
[1776465050566,31.67,77362.38,0.1,-0.51712,0.00017,29.73871]
[1776465052942,31.67,77363.15,0.1,-0.51699,0.00017,29.73943]
[1776465053165,31.67,77363.15,0.1,-0.51699,0.00017,29.73943]
[1776465053166,31.67,77363.15,0.1,-0.51699,0.00017,29.73943]
[1776465053260,31.67,77363.15,0.1,-0.51699,0.00017,29.73943]
[1776465053419,31.67,77363.15,0.1,-0.51699,0.00017,29.73943]
[1776465053451,31.67,77363.15,0.1,-0.51699,0.00017,29.73943]
[1776465053588,31.67,77364.52,0.1,-0.51676,0.00017,29.74068]
[1776465054331,31.67,77364.52,0.1,-0.51676,0.00017,29.74068]
[1776465057362,31.67,77369.94,0.1,-0.51584,0.00017,29.74556]
[1776465057410,31.67,77369.94,0.1,-0.51584,0.00017,29.74556]
[1776465057615,31.67,77373.6,0.1,-0.51522,0.00017,29.74877]
[1776465060500,31.67,77377.25,0.1,-0.5146,0.00017,29.75189]
[1776465062466,31.68,77382.97,0.1,-0.51364,0.00017,29.75664]
[1776465062656,31.68,77390.11,0.1,-0.51243,0.00017,29.76233]
[1776465065472,31.68,77391.78,0.1,-0.51215,0.00017,29.76362]
[1776465070524,31.68,77393.55,0.1,-0.51185,0.00017,29.76497]
[1776465070605,31.68,77393.55,0.1,-0.51185,0.00017,29.76497]
[1776465070627,31.68,77394.22,0.1,-0.51174,0.00017,29.76548]
[1776465070899,31.68,77394.22,0.1,-0.51174,0.00017,29.76548]
[1776465070943,31.68,77394.22,0.1,-0.51174,0.00017,29.76548]
[1776465070979,31.68,77394.22,0.1,-0.51174,0.00017,29.76548]
[1776465071014,31.68,77394.22,0.1,-0.51174,0.00017,29.76548]
[1776465071182,31.68,77394.22,0.1,-0.51174,0.00017,29.76548]
[1776465071270,31.68,77394.22,0.1,-0.51174,0.00017,29.76548]
[1776465071403,31.68,77394.22,0.1,-0.51174,0.00017,29.76548]
[1776465071451,31.68,77394.22,0.1,-0.51174,0.00017,29.76548]
[1776465071675,31.68,77394.22,0.1,-0.51174,0.00017,29.76548]
[1776465071459,31.68,77397.9,0.1,-0.51112,0.00017,29.76822]
[1776465071723,31.68,77397.9,0.1,-0.51112,0.00017,29.76822]
[1776465071889,31.68,77397.9,0.1,-0.51112,0.00017,29.76822]
[1776465071961,31.68,77397.9,0.1,-0.51112,0.00017,29.76822]
[1776465072113,31.68,77397.9,0.1,-0.51112,0.00017,29.76822]
[1776465072158,31.68,77403.79,0.1,-0.51013,0.00017,29.77246]
[1776465073730,31.68,77403.79,0.1,-0.51013,0.00017,29.77246]
[1776465074354,31.68,77403.78,0.1,-0.51013,0.00017,29.77245]
[1776465074931,31.68,77403.78,0.1,-0.51013,0.00017,29.77245]
[1776465074985,31.68,77403.78,0.1,-0.51013,0.00017,29.77245]
[1776465075011,31.68,77403.78,0.1,-0.51013,0.00017,29.77245]
[1776465075075,31.68,77403.78,0.1,-0.51013,0.00017,29.77245]
[1776465075273,31.68,77403.78,0.1,-0.51013,0.00017,29.77245]
[1776465075373,31.68,77403.78,0.1,-0.51013,0.00017,29.77245]
[1776465075464,31.68,77403.78,0.1,-0.51013,0.00017,29.77245]
[1776465075522,31.68,77403.78,0.1,-0.51013,0.00017,29.77245]
[1776465075577,31.68,77403.78,0.1,-0.51013,0.00017,29.77245]
[1776465075709,31.68,77403.78,0.1,-0.51013,0.00017,29.77245]
[1776465075756,31.68,77403.78,0.1,-0.51013,0.00017,29.77245]
[1776465076134,31.68,77403.78,0.1,-0.51013,0.00017,29.77245]
[1776465076174,31.68,77403.78,0.1,-0.51013,0.00017,29.77245]
[1776465076334,31.68,77403.78,0.1,-0.51013,0.00017,29.77245]
[1776465076372,31.68,77406.81,0.1,-0.50962,0.00017,29.77456]
[1776465081242,31.68,77406.5,0.1,-0.50967,0.00017,29.77435]
[1776465081477,31.68,77412.82,0.1,-0.5086,0.00017,29.77861]
[1776465085571,31.68,77410.86,0.1,-0.50893,0.00017,29.77731]
[1776465085667,31.68,77410.86,0.1,-0.50893,0.00017,29.77731]
[1776465085634,31.68,77407.68,0.1,-0.50947,0.00017,29.77516]
[1776465085794,31.68,77407.68,0.1,-0.50947,0.00017,29.77516]
[1776465085847,31.68,77407.68,0.1,-0.50947,0.00017,29.77516]
[1776465085995,31.68,77407.68,0.1,-0.50947,0.00017,29.77516]
[1776465086058,31.68,77407.68,0.1,-0.50947,0.00017,29.77516]
[1776465086207,31.68,77407.68,0.1,-0.50947,0.00017,29.77516]
[1776465086266,31.68,77407.68,0.1,-0.50947,0.00017,29.77516]
[1776465086434,31.68,77407.68,0.1,-0.50947,0.00017,29.77516]
[1776465086472,31.68,77407.68,0.1,-0.50947,0.00017,29.77516]
[1776465086644,31.68,77407.68,0.1,-0.50947,0.00017,29.77516]
[1776465086514,31.68,77395.57,0.1,-0.51151,0.00017,29.7665]
[1776465087314,31.68,77392.59,0.1,-0.51201,0.00017,29.76425]
[1776465088254,31.68,77392.59,0.1,-0.51201,0.00017,29.76425]
[1776465088307,31.68,77392.59,0.1,-0.51201,0.00017,29.76425]
[1776465088354,31.68,77392.59,0.1,-0.51201,0.00017,29.76425]
[1776465088396,31.68,77392.59,0.1,-0.51201,0.00017,29.76425]
[1776465088410,31.68,77386.2,0.1,-0.51309,0.00017,29.75926]
[1776465089888,31.68,77381.69,0.1,-0.51385,0.00017,29.75561]
[1776465089955,31.68,77381.69,0.1,-0.51385,0.00017,29.75561]
[1776465092340,31.68,77377.58,0.1,-0.51454,0.00017,29.75219]
[1776465092660,31.69,77376.79,0.1,-0.51467,0.00017,29.74848]
[1776465093052,31.69,77376.79,0.1,-0.51467,0.00017,29.74848]
[1776465093114,31.69,77376.79,0.1,-0.51467,0.00017,29.74848]
[1776465093209,31.69,77376.79,0.1,-0.51467,0.00017,29.74848]
[1776465093268,31.69,77376.79,0.1,-0.51467,0.00017,29.74848]
[1776465093412,31.69,77376.79,0.1,-0.51467,0.00017,29.74848]
[1776465093556,31.69,77376.79,0.1,-0.51467,0.00017,29.74848]
[1776465093619,31.69,77376.79,0.1,-0.51467,0.00017,29.74848]
[1776465093678,31.69,77376.79,0.1,-0.51467,0.00017,29.74848]
[1776465093710,31.69,77376.52,0.1,-0.51472,0.00017,29.74825]
[1776465093835,31.69,77376.52,0.1,-0.51472,0.00017,29.74825]
[1776465093963,31.69,77376.52,0.1,-0.51472,0.00017,29.74825]
[1776465094059,31.69,77376.52,0.1,-0.51472,0.00017,29.74825]
[1776465094139,31.69,77376.73,0.1,-0.51468,0.00017,29.74843]
[1776465095125,31.69,77376.73,0.1,-0.51468,0.00017,29.74843]
[1776465095407,31.69,77376.37,0.1,-0.51474,0.00017,29.74813]
[1776465099631,31.69,77376.15,0.1,-0.51478,0.00017,29.74794]
[1776465099719,31.69,77376.15,0.1,-0.51478,0.00017,29.74794]
[1776465099652,31.69,77366.4,0.1,-0.51642,0.00017,29.7394]
[1776465099833,31.69,77366.4,0.1,-0.51642,0.00017,29.7394]
[1776465099937,31.69,77366.4,0.1,-0.51642,0.00017,29.7394]
[1776465100055,31.69,77366.4,0.1,-0.51642,0.00017,29.7394]
[1776465100088,31.69,77366.4,0.1,-0.51642,0.00017,29.7394]
[1776465100279,31.69,77366.4,0.1,-0.51642,0.00017,29.7394]
[1776465100326,31.69,77366.4,0.1,-0.51642,0.00017,29.7394]
[1776465100484,31.69,77366.4,0.1,-0.51642,0.00017,29.7394]
[1776465100532,31.69,77366.4,0.1,-0.51642,0.00017,29.7394]
[1776465100686,31.69,77366.4,0.1,-0.51642,0.00017,29.7394]
[1776465100585,31.69,77371.06,0.1,-0.51564,0.00017,29.74355]
[1776465101923,31.69,77377.84,0.1,-0.51449,0.00017,29.74938]
[1776465103604,31.69,77377.84,0.1,-0.51449,0.00017,29.74938]
[1776465103626,31.69,77376.79,0.1,-0.51467,0.00017,29.7485]
[1776465107462,31.7,77377.72,0.1,-0.51451,0.00017,29.74929]
[1776465107540,31.7,77377.72,0.1,-0.51451,0.00017,29.74929]
[1776465107646,31.7,77377.72,0.1,-0.51451,0.00017,29.74929]
[1776465107695,31.7,77377.72,0.1,-0.51451,0.00017,29.74929]
[1776465107679,31.7,77377.47,0.1,-0.51455,0.00017,29.74908]
[1776465107834,31.7,77377.47,0.1,-0.51455,0.00017,29.74908]
[1776465107876,31.7,77377.47,0.1,-0.51455,0.00017,29.74908]
[1776465108111,31.7,77377.47,0.1,-0.51455,0.00017,29.74908]
[1776465108166,31.7,77377.47,0.1,-0.51455,0.00017,29.74908]
[1776465108320,31.7,77377.47,0.1,-0.51455,0.00017,29.74908]
[1776465108394,31.7,77377.13,0.1,-0.51461,0.00017,29.74879]
[1776465109777,31.7,77377.13,0.1,-0.51461,0.00017,29.74879]
[1776465110164,31.7,77377.13,0.1,-0.51461,0.00017,29.74879]
[1776465110248,31.7,77377.13,0.1,-0.51461,0.00017,29.74879]
[1776465110411,31.7,77377.13,0.1,-0.51461,0.00017,29.74879]
[1776465110485,31.7,77377.13,0.1,-0.51461,0.00017,29.74879]
[1776465110679,31.7,77377.13,0.1,-0.51461,0.00017,29.74879]
[1776465110721,31.7,77377.13,0.1,-0.51461,0.00017,29.74879]
[1776465110587,31.7,77367.52,0.1,-0.51623,0.00017,29.74043]
[1776465110900,31.7,77367.52,0.1,-0.51623,0.00017,29.74043]
[1776465110963,31.7,77367.52,0.1,-0.51623,0.00017,29.74043]
[1776465111109,31.7,77367.52,0.1,-0.51623,0.00017,29.74043]
[1776465111452,31.7,77367.52,0.1,-0.51623,0.00017,29.74043]
[1776465111495,31.7,77367.52,0.1,-0.51623,0.00017,29.74043]
[1776465111666,31.7,77364.76,0.1,-0.51669,0.00017,29.73794]
[1776465111909,31.7,77364.76,0.1,-0.51669,0.00017,29.73794]
[1776465112687,31.7,77358.45,0.1,-0.51775,0.00017,29.73209]
[1776465112883,31.7,77358.45,0.1,-0.51775,0.00017,29.73209]
[1776465112973,31.7,77358.45,0.1,-0.51775,0.00017,29.73209]
[1776465113445,31.7,77358.45,0.1,-0.51775,0.00017,29.73209]
[1776465113495,31.7,77358.45,0.1,-0.51775,0.00017,29.73209]
[1776465113597,31.7,77352.92,0.1,-0.51869,0.00017,29.72679]
[1776465114361,31.7,77354.16,0.1,-0.51847,0.00017,29.728]
[1776465115571,31.7,77354.16,0.1,-0.51847,0.00017,29.728]
[1776465115685,31.7,77357.38,0.1,-0.51793,0.00017,29.73108]
[1776465115816,31.7,77357.38,0.1,-0.51793,0.00017,29.73108]
[1776465115929,31.7,77357.38,0.1,-0.51793,0.00017,29.73108]
[1776465115982,31.7,77357.38,0.1,-0.51793,0.00017,29.73108]
[1776465116052,31.7,77357.38,0.1,-0.51793,0.00017,29.73108]
[1776465116180,31.7,77357.38,0.1,-0.51793,0.00017,29.73108]
[1776465116259,31.7,77357.38,0.1,-0.51793,0.00017,29.73108]
[1776465116417,31.7,77357.38,0.1,-0.51793,0.00017,29.73108]
[1776465116498,31.7,77362.24,0.1,-0.51711,0.00017,29.73564]
[1776465117516,31.7,77362.24,0.1,-0.51711,0.00017,29.73564]
[1776465118406,31.7,77365.04,0.1,-0.51664,0.00017,29.73821]
[1776465118471,31.7,77365.04,0.1,-0.51664,0.00017,29.73821]
[1776465118627,31.7,77365.04,0.1,-0.51664,0.00017,29.73821]
[1776465118657,31.7,77365.04,0.1,-0.51664,0.00017,29.73821]
[1776465118722,31.7,77365.04,0.1,-0.51664,0.00017,29.73821]
[1776465118684,31.71,77365.24,0.1,-0.5166,0.00017,29.73839]
[1776465118821,31.71,77365.24,0.1,-0.5166,0.00017,29.73839]
[1776465118995,31.71,77365.24,0.1,-0.5166,0.00017,29.73839]
[1776465119052,31.71,77365.24,0.1,-0.5166,0.00017,29.73839]
[1776465121057,31.71,77376.19,0.1,-0.51476,0.00017,29.74802]
[1776465125019,31.71,77379.41,0.1,-0.51421,0.00017,29.75073]
[1776465125336,31.71,77378.46,0.1,-0.51437,0.00017,29.74994]
[1776465125994,31.71,77378.46,0.1,-0.51437,0.00017,29.74994]
[1776465126049,31.71,77378.46,0.1,-0.51437,0.00017,29.74994]
[1776465126387,31.71,77378.46,0.1,-0.51437,0.00017,29.74994]
[1776465126433,31.71,77378.46,0.1,-0.51437,0.00017,29.74994]
[1776465126641,31.71,77378.46,0.1,-0.51437,0.00017,29.74994]
[1776465126700,31.71,77378.46,0.1,-0.51437,0.00017,29.74994]
[1776465126732,31.71,77376.97,0.1,-0.51462,0.00017,29.74869]
[1776465126859,31.71,77376.97,0.1,-0.51462,0.00017,29.74869]
[1776465126904,31.71,77376.97,0.1,-0.51462,0.00017,29.74869]
[1776465127059,31.71,77376.97,0.1,-0.51462,0.00017,29.74869]
[1776465127614,31.71,77375.93,0.1,-0.5148,0.00017,29.74781]
[1776465127968,31.71,77375.93,0.1,-0.5148,0.00017,29.74781]
[1776465128161,31.71,77376.0,0.1,-0.51479,0.00017,29.74787]
[1776465134148,31.71,77382.62,0.1,-0.51367,0.00017,29.75339]
[1776465137642,31.72,77374.71,0.1,-0.515,0.00017,29.74678]
[1776465139753,31.72,77374.71,0.1,-0.515,0.00017,29.74678]
[1776465139754,31.72,77372.74,0.1,-0.51533,0.00017,29.74508]
[1776465139860,31.72,77372.74,0.1,-0.51533,0.00017,29.74508]
[1776465139953,31.72,77372.74,0.1,-0.51533,0.00017,29.74508]
[1776465140015,31.72,77372.74,0.1,-0.51533,0.00017,29.74508]
[1776465140084,31.72,77372.74,0.1,-0.51533,0.00017,29.74508]
[1776465140138,31.72,77372.74,0.1,-0.51533,0.00017,29.74508]
[1776465140167,31.72,77372.74,0.1,-0.51533,0.00017,29.74508]
[1776465140261,31.72,77372.74,0.1,-0.51533,0.00017,29.74508]
[1776465140291,31.72,77372.74,0.1,-0.51533,0.00017,29.74508]
[1776465140362,31.72,77376.91,0.1,-0.51463,0.00017,29.74866]
[1776465143735,31.72,77380.12,0.1,-0.51409,0.00017,29.75134]
[1776465143776,31.72,77380.12,0.1,-0.51409,0.00017,29.75134]
[1776465143834,31.72,77379.46,0.1,-0.5142,0.00017,29.7508]
[1776465144217,31.72,77378.85,0.1,-0.5143,0.00017,29.75029]
[1776465145754,31.72,77378.85,0.1,-0.5143,0.00017,29.75029]
[1776465145810,31.72,77377.71,0.1,-0.51449,0.00017,29.74933]
[1776465146232,31.72,77375.26,0.1,-0.5149,0.00017,29.74726]
[1776465148181,31.72,77378.96,0.1,-0.51428,0.00017,29.75038]
[1776465148266,31.72,77378.96,0.1,-0.51428,0.00017,29.75038]
[1776465148289,31.72,77378.96,0.1,-0.51428,0.00017,29.75038]
[1776465148445,31.72,77378.96,0.1,-0.51428,0.00017,29.75038]
[1776465148525,31.72,77378.96,0.1,-0.51428,0.00017,29.75038]
[1776465148560,31.72,77378.96,0.1,-0.51428,0.00017,29.75038]
[1776465148625,31.72,77379.82,0.1,-0.51413,0.00017,29.7511]
[1776465151266,31.72,77386.5,0.1,-0.51301,0.00017,29.75348]
[1776465156301,31.72,77384.83,0.1,-0.51329,0.00017,29.75214]
[1776465159128,31.72,77386.61,0.1,-0.51299,0.00017,29.75357]
[1776465159438,31.72,77386.87,0.1,-0.51295,0.00017,29.75377]
[1776465160194,31.72,77386.87,0.1,-0.51295,0.00017,29.75377]
[1776465163029,31.72,77386.59,0.1,-0.51299,0.00017,29.75355]
[1776465166753,31.72,77384.9,0.1,-0.51328,0.00017,29.7522]
[1776465166785,31.72,77382.87,0.1,-0.51362,0.00017,29.75056]
[1776465166842,31.72,77382.87,0.1,-0.51362,0.00017,29.75056]
[1776465166961,31.72,77382.87,0.1,-0.51362,0.00017,29.75056]
[1776465167047,31.72,77382.87,0.1,-0.51362,0.00017,29.75056]
[1776465167189,31.72,77382.87,0.1,-0.51362,0.00017,29.75056]
[1776465167225,31.72,77382.87,0.1,-0.51362,0.00017,29.75056]
[1776465167384,31.72,77382.87,0.1,-0.51362,0.00017,29.75056]
[1776465167435,31.72,77382.87,0.1,-0.51362,0.00017,29.75056]
[1776465167659,31.72,77382.87,0.1,-0.51362,0.00017,29.75056]
[1776465167701,31.72,77382.87,0.1,-0.51362,0.00017,29.75056]
[1776465167802,31.72,77385.0,0.1,-0.51326,0.00017,29.75228]
[1776465167859,31.72,77385.0,0.1,-0.51326,0.00017,29.75228]
[1776465167933,31.72,77385.0,0.1,-0.51326,0.00017,29.75228]
[1776465168080,31.72,77385.0,0.1,-0.51326,0.00017,29.75228]
[1776465168385,31.73,77385.0,0.1,-0.51326,0.00017,29.75228]
[1776465169133,31.73,77385.0,0.1,-0.51326,0.00017,29.75228]
[1776465169394,31.73,77384.43,0.1,-0.51336,0.00017,29.75183]
[1776465172739,31.73,77380.68,0.1,-0.51399,0.00017,29.74877]
[1776465172812,31.73,77380.68,0.1,-0.51399,0.00017,29.74877]
[1776465175036,31.73,77378.85,0.1,-0.51429,0.00017,29.74726]
[1776465175545,31.73,77373.73,0.1,-0.51516,0.00017,29.74291]
[1776465177131,31.73,77373.15,0.1,-0.51525,0.00017,29.74241]
[1776465177239,31.73,77373.15,0.1,-0.51525,0.00017,29.74241]
[1776465177286,31.73,77373.15,0.1,-0.51525,0.00017,29.74241]
[1776465177440,31.73,77373.15,0.1,-0.51525,0.00017,29.74241]
[1776465177468,31.73,77373.15,0.1,-0.51525,0.00017,29.74241]
[1776465177634,31.73,77373.15,0.1,-0.51525,0.00017,29.74241]
[1776465177672,31.73,77373.15,0.1,-0.51525,0.00017,29.74241]
[1776465177736,31.73,77374.63,0.1,-0.515,0.00017,29.74369]
[1776465177859,31.73,77374.63,0.1,-0.515,0.00017,29.74369]
[1776465178086,31.73,77374.63,0.1,-0.515,0.00017,29.74369]
[1776465178259,31.73,77374.63,0.1,-0.515,0.00017,29.74369]
[1776465178298,31.73,77374.63,0.1,-0.515,0.00017,29.74369]
[1776465178459,31.73,77374.63,0.1,-0.515,0.00017,29.74369]
[1776465178562,31.73,77376.72,0.1,-0.51465,0.00017,29.74547]
[1776465182407,31.73,77376.76,0.1,-0.51464,0.00017,29.74551]
[1776465182434,31.73,77376.76,0.1,-0.51464,0.00017,29.74551]
[1776465182468,31.73,77376.76,0.1,-0.51464,0.00017,29.74551]
[1776465185732,31.73,77381.39,0.1,-0.51386,0.00017,29.74937]
[1776465189536,31.73,77390.71,0.1,-0.51229,0.00017,29.75679]
[1776465190066,31.73,77390.71,0.1,-0.51229,0.00017,29.75679]
[1776465190112,31.73,77390.71,0.1,-0.51229,0.00017,29.75679]
[1776465190165,31.73,77390.71,0.1,-0.51229,0.00017,29.75679]
[1776465190543,31.73,77391.69,0.1,-0.51213,0.00017,29.75755]
[1776465191525,31.73,77391.69,0.1,-0.51213,0.00017,29.75755]
[1776465191734,31.73,77391.69,0.1,-0.51213,0.00017,29.75755]
[1776465191783,31.73,77403.41,0.1,-0.51015,0.00017,29.76617]
[1776465192038,31.73,77403.41,0.1,-0.51015,0.00017,29.76617]
[1776465192133,31.73,77403.41,0.1,-0.51015,0.00017,29.76617]
[1776465192319,31.73,77403.41,0.1,-0.51015,0.00017,29.76617]
[1776465192401,31.73,77403.41,0.1,-0.51015,0.00017,29.76617]
[1776465192612,31.73,77403.41,0.1,-0.51015,0.00017,29.76617]
[1776465192676,31.73,77403.41,0.1,-0.51015,0.00017,29.76617]
[1776465192788,31.73,77403.41,0.1,-0.51015,0.00017,29.76617]
[1776465192726,31.73,77414.45,0.1,-0.5083,0.00017,29.77362]
[1776465192999,31.73,77414.45,0.1,-0.5083,0.00017,29.77362]
[1776465193595,31.73,77414.45,0.1,-0.5083,0.00017,29.77362]
[1776465195672,31.73,77424.25,0.1,-0.50664,0.00017,29.7797]
[1776465198868,31.74,77426.95,0.1,-0.50619,0.00017,29.78129]
[1776465199499,31.74,77426.95,0.1,-0.50619,0.00017,29.78129]
[1776465199541,31.74,77426.95,0.1,-0.50619,0.00017,29.78129]
[1776465199772,31.74,77426.95,0.1,-0.50619,0.00017,29.78129]
[1776465199819,31.74,77426.95,0.1,-0.50619,0.00017,29.78129]
[1776465199644,31.74,77427.34,0.1,-0.50612,0.00017,29.78151]
[1776465199983,31.74,77427.34,0.1,-0.50612,0.00017,29.78151]
[1776465200643,31.74,77427.34,0.1,-0.50612,0.00017,29.78151]
[1776465205710,31.75,77427.2,0.1,-0.50614,0.00017,29.78144]
[1776465209595,31.74,77421.79,0.1,-0.50705,0.00017,29.77823]
[1776465209789,31.74,77429.44,0.1,-0.50577,0.00017,29.78272]
[1776465212694,31.74,77429.92,0.1,-0.50569,0.00017,29.77994]
[1776465212817,31.74,77429.92,0.1,-0.50569,0.00017,29.77994]
[1776465212821,31.74,77429.92,0.1,-0.50569,0.00017,29.77994]
[1776465212769,31.74,77432.75,0.1,-0.50521,0.00017,29.78151]
[1776465212979,31.74,77432.75,0.1,-0.50521,0.00017,29.78151]
[1776465213192,31.74,77432.75,0.1,-0.50521,0.00017,29.78151]
[1776465213736,31.75,77432.75,0.1,-0.50521,0.00017,29.78151]
[1776465214747,31.75,77439.78,0.1,-0.50403,0.00017,29.78524]
[1776465216759,31.75,77456.52,0.1,-0.50121,0.00017,29.79306]
[1776465217908,31.75,77458.18,0.1,-0.50093,0.00017,29.79375]
[1776465218646,31.75,77458.18,0.1,-0.50093,0.00017,29.79375]
[1776465223811,31.75,77461.44,0.1,-0.50038,0.00017,29.79508]
[1776465224133,31.75,77461.44,0.1,-0.50038,0.00017,29.79508]
[1776465225081,31.75,77462.24,0.1,-0.50025,0.00017,29.79539]
[1776465230857,31.75,77463.37,0.1,-0.50005,0.00017,29.79583]
[1776465232875,31.75,77451.66,0.1,-0.50202,0.00017,29.79094]
[1776465233644,31.75,77451.66,0.1,-0.50202,0.00017,29.79094]
[1776465233717,31.75,77451.66,0.1,-0.50202,0.00017,29.79094]
[1776465234886,31.75,77445.0,0.1,-0.50315,0.00017,29.78784]
[1776465236899,31.74,77438.43,0.1,-0.50426,0.00017,29.78454]
[1776465241935,31.74,77443.97,0.1,-0.50332,0.00017,29.78734]
[1776465246969,31.73,77441.43,0.1,-0.50376,0.00017,29.78607]
[1776465252007,31.72,77444.54,0.1,-0.50324,0.00017,29.78761]
[1776465257039,31.72,77452.71,0.1,-0.50186,0.00017,29.79141]
[1776465261070,31.72,77464.73,0.1,-0.49984,0.00017,29.79635]
[1776465265096,31.73,77473.54,0.1,-0.49835,0.00017,29.79949]
[1776465270130,31.73,77475.83,0.1,-0.49797,0.00017,29.80024]
[1776465274164,31.73,77483.46,0.1,-0.49668,0.00017,29.79948]
[1776465279242,31.73,77482.15,0.1,-0.4969,0.00017,29.79911]
[1776465284233,31.73,77468.37,0.1,-0.49922,0.00017,29.79465]
[1776465288756,31.73,77462.13,0.1,-0.50027,0.00017,29.7923]
[1776465294305,31.73,77463.17,0.1,-0.5001,0.00017,29.7927]
[1776465298826,31.73,77472.26,0.1,-0.49857,0.00017,29.79601]
[1776465304381,31.73,77467.36,0.1,-0.49939,0.00017,29.79428]
[1776465309537,31.74,77467.13,0.1,-0.49943,0.00017,29.7942]
[1776465310664,31.74,77468.03,0.1,-0.49928,0.00017,29.79453]
[1776465313979,31.75,77461.87,0.1,-0.50031,0.00017,29.7922]
[1776465316464,31.75,77451.78,0.1,-0.502,0.00017,29.78795]
[1776465321497,31.75,77451.04,0.1,-0.50213,0.00017,29.78762]
[1776465324518,31.75,77457.17,0.1,-0.5011,0.00017,29.79028]
[1776465326902,31.75,77463.82,0.1,-0.49998,0.00017,29.79295]
[1776465329555,31.76,77467.39,0.1,-0.49938,0.00017,29.79429]
[1776465334592,31.76,77474.41,0.1,-0.4982,0.00017,29.79367]
[1776465339641,31.76,77469.15,0.1,-0.49908,0.00017,29.79188]
[1776465342653,31.76,77475.49,0.1,-0.49802,0.00017,29.79402]
[1776465347687,31.76,77476.72,0.1,-0.49781,0.00017,29.79442]
[1776465352723,31.76,77480.02,0.1,-0.49725,0.00017,29.79543]
[1776465357757,31.76,77487.09,0.1,-0.49606,0.00017,29.7974]
[1776465360266,31.76,77483.7,0.1,-0.49663,0.00017,29.79649]
[1776465364868,31.76,77480.56,0.1,-0.49716,0.00017,29.79559]
[1776465365367,31.76,77477.38,0.1,-0.4977,0.00017,29.79462]
[1776465367447,31.76,77477.38,0.1,-0.4977,0.00017,29.79462]
[1776465369003,31.76,77456.44,0.1,-0.50122,0.00017,29.78693]
[1776465370865,31.76,77451.58,0.1,-0.50204,0.00017,29.78481]
[1776465373880,31.76,77444.59,0.1,-0.50321,0.00017,29.78154]
[1776465374887,31.76,77433.43,0.1,-0.50509,0.00017,29.77579]
[1776465376899,31.76,77427.46,0.1,-0.5061,0.00017,29.77245]
[1776465381932,31.76,77434.07,0.1,-0.50498,0.00017,29.77614]
[1776465384072,31.76,77436.79,0.1,-0.50452,0.00017,29.7776]
[1776465385961,31.76,77445.54,0.1,-0.50305,0.00017,29.782]
[1776465388984,31.76,77445.96,0.1,-0.50298,0.00017,29.78221]
[1776465394020,31.76,77449.95,0.1,-0.50231,0.00017,29.78102]
[1776465399053,31.76,77452.15,0.1,-0.50194,0.00017,29.78202]
[1776465404092,31.76,77456.01,0.1,-0.50129,0.00017,29.7837]
[1776465409122,31.76,77456.39,0.1,-0.50123,0.00017,29.78386]
[1776465415164,31.76,77455.36,0.1,-0.5014,0.00017,29.78342]
[1776465425235,31.76,77454.62,0.1,-0.50153,0.00017,29.7831]
[1776465431278,31.77,77451.4,0.1,-0.50207,0.00017,29.78168]
[1776465436312,31.77,77449.73,0.1,-0.50234,0.00017,29.78092]
[1776465441347,31.77,77442.51,0.1,-0.50356,0.00017,29.77748]
[1776465446362,31.77,77441.42,0.1,-0.50374,0.00017,29.77693]
[1776465451878,31.77,77434.14,0.1,-0.50497,0.00017,29.77314]
[1776465457460,31.77,77429.74,0.1,-0.50571,0.00017,29.76766]
[1776465459969,31.78,77435.79,0.1,-0.50469,0.00017,29.77097]
[1776465465095,31.78,77438.09,0.1,-0.5043,0.00017,29.77218]
[1776465470551,31.79,77439.12,0.1,-0.50412,0.00017,29.77272]
[1776465475588,31.79,77441.37,0.1,-0.50374,0.00017,29.77386]
[1776465481629,31.79,77441.12,0.1,-0.50379,0.00017,29.77374]
[1776465487670,31.79,77435.86,0.1,-0.50467,0.00017,29.77101]
[1776465492705,31.79,77434.37,0.1,-0.50492,0.00017,29.77022]
[1776465497351,31.79,77430.05,0.1,-0.50565,0.00017,29.76784]
[1776465498676,31.79,77429.13,0.1,-0.5058,0.00017,29.76732]
[1776465499756,31.79,77418.73,0.1,-0.50755,0.00017,29.76114]
[1776465500423,31.79,77418.73,0.1,-0.50755,0.00017,29.76114]
[1776465501587,31.79,77416.7,0.1,-0.50789,0.00017,29.75987]
[1776465501646,31.79,77416.7,0.1,-0.50789,0.00017,29.75987]
[1776465501778,31.79,77416.23,0.1,-0.50797,0.00017,29.75957]
[1776465502780,31.79,77408.07,0.1,-0.50934,0.00017,29.75421]
[1776465504286,31.79,77405.63,0.1,-0.50975,0.00017,29.75254]
[1776465504794,31.79,77404.31,0.1,-0.50997,0.00017,29.75163]
[1776465509830,31.79,77403.53,0.1,-0.5101,0.00017,29.75108]
[1776465511766,31.79,77403.39,0.1,-0.51013,0.00017,29.75098]
[1776465511870,31.79,77403.39,0.1,-0.51013,0.00017,29.75098]
[1776465513203,31.8,77394.77,0.1,-0.51158,0.00017,29.74168]
[1776465513753,31.8,77394.77,0.1,-0.51158,0.00017,29.74168]
[1776465514146,31.8,77396.24,0.1,-0.51133,0.00017,29.74277]
[1776465515660,31.8,77395.85,0.1,-0.5114,0.00017,29.74248]
[1776465515739,31.8,77395.85,0.1,-0.5114,0.00017,29.74248]
[1776465520906,31.79,77394.42,0.1,-0.51164,0.00017,29.74142]
[1776465525941,31.79,77392.6,0.1,-0.51194,0.00017,29.74004]
[1776465531251,31.79,77394.23,0.1,-0.51167,0.00017,29.74127]
[1776465537024,31.8,77398.46,0.1,-0.51096,0.00017,29.7444]
[1776465542058,31.8,77393.19,0.1,-0.51184,0.00017,29.74049]
[1776465543065,31.8,77387.28,0.1,-0.51284,0.00017,29.73593]
[1776465548100,31.8,77384.56,0.1,-0.51329,0.00017,29.73377]
[1776465552215,31.8,77383.0,0.1,-0.51355,0.00017,29.73251]
[1776465552248,31.8,77383.0,0.1,-0.51355,0.00017,29.73251]
[1776465557274,31.8,77381.28,0.1,-0.51384,0.00017,29.73111]
[1776465559364,31.8,77373.33,0.1,-0.51518,0.00017,29.72443]
[1776465564515,31.8,77372.2,0.1,-0.51537,0.00017,29.72346]
[1776465569561,31.81,77372.16,0.1,-0.51537,0.00017,29.72344]
[1776465574566,31.81,77371.7,0.1,-0.51545,0.00017,29.71999]
[1776465576298,31.81,77377.85,0.1,-0.51441,0.00017,29.72524]
[1776465580328,31.81,77384.43,0.1,-0.51331,0.00017,29.73064]
[1776465585328,31.81,77387.77,0.1,-0.51274,0.00017,29.73329]
[1776465590426,31.81,77389.0,0.1,-0.51254,0.00017,29.73425]
[1776465595435,31.81,77391.82,0.1,-0.51206,0.00017,29.73642]
[1776465600492,31.81,77396.31,0.1,-0.51131,0.00017,29.7398]
[1776465605378,31.81,77403.06,0.1,-0.51017,0.00017,29.74467]
[1776465610383,31.82,77403.93,0.1,-0.51002,0.00017,29.74529]
[1776465615439,31.82,77405.85,0.1,-0.5097,0.00017,29.74662]
[1776465620720,31.82,77405.73,0.1,-0.50972,0.00017,29.74654]
[1776465625761,31.82,77408.66,0.1,-0.50923,0.00017,29.74854]
[1776465630811,31.82,77409.57,0.1,-0.50907,0.00017,29.74916]
[1776465635845,31.83,77411.51,0.1,-0.50875,0.00017,29.7474]
[1776465640869,31.83,77410.81,0.1,-0.50886,0.00017,29.74694]
[1776465643306,31.83,77404.8,0.1,-0.50987,0.00017,29.74286]
[1776465648364,31.83,77405.73,0.1,-0.50972,0.00017,29.7435]
[1776465653412,31.83,77408.25,0.1,-0.50929,0.00017,29.74522]
[1776465658446,31.83,77409.43,0.1,-0.50909,0.00017,29.74602]
[1776465663463,31.83,77409.54,0.1,-0.50908,0.00017,29.74609]
[1776465667147,31.83,77409.54,0.1,-0.50908,0.00017,29.74609]
[1776465667166,31.83,77409.54,0.1,-0.50908,0.00017,29.74609]
[1776465667229,31.83,77409.54,0.1,-0.50908,0.00017,29.74609]
[1776465667292,31.83,77409.54,0.1,-0.50908,0.00017,29.74609]
[1776465667301,31.83,77409.54,0.1,-0.50908,0.00017,29.74609]
[1776465667319,31.83,77409.54,0.1,-0.50908,0.00017,29.74609]
[1776465667352,31.83,77409.54,0.1,-0.50908,0.00017,29.74609]
[1776465667444,31.83,77409.54,0.1,-0.50908,0.00017,29.74609]
[1776465667445,31.83,77407.66,0.1,-0.50939,0.00017,29.74482]
[1776465667521,31.83,77407.66,0.1,-0.50939,0.00017,29.74482]
[1776465667568,31.83,77407.66,0.1,-0.50939,0.00017,29.74482]
[1776465667735,31.83,77407.66,0.1,-0.50939,0.00017,29.74482]
[1776465667811,31.83,77407.66,0.1,-0.50939,0.00017,29.74482]
[1776465667961,31.83,77407.66,0.1,-0.50939,0.00017,29.74482]
[1776465668017,31.83,77407.66,0.1,-0.50939,0.00017,29.74482]
[1776465668211,31.83,77407.66,0.1,-0.50939,0.00017,29.74482]
[1776465668288,31.83,77407.66,0.1,-0.50939,0.00017,29.74482]
[1776465668436,31.83,77407.66,0.1,-0.50939,0.00017,29.74482]
[1776465668361,31.83,77405.28,0.1,-0.50979,0.00017,29.74319]
[1776465670018,31.83,77405.28,0.1,-0.50979,0.00017,29.74319]
[1776465670268,31.83,77406.24,0.1,-0.50963,0.00017,29.74385]
[1776465677001,31.83,77406.4,0.1,-0.50961,0.00017,29.74396]
[1776465682703,31.82,77408.33,0.1,-0.50928,0.00017,29.74527]
[1776465687363,31.82,77408.34,0.1,-0.50928,0.00017,29.74528]
[1776465687410,31.82,77417.02,0.1,-0.50782,0.00017,29.75094]
[1776465687609,31.82,77417.02,0.1,-0.50782,0.00017,29.75094]
[1776465687641,31.82,77417.02,0.1,-0.50782,0.00017,29.75094]
[1776465692842,31.82,77422.58,0.1,-0.50689,0.00017,29.75131]
[1776465692907,31.82,77422.58,0.1,-0.50689,0.00017,29.75131]
[1776465692984,31.82,77422.58,0.1,-0.50689,0.00017,29.75131]
[1776465693025,31.82,77422.58,0.1,-0.50689,0.00017,29.75131]
[1776465693185,31.82,77422.58,0.1,-0.50689,0.00017,29.75131]
[1776465693297,31.82,77422.58,0.1,-0.50689,0.00017,29.75131]
[1776465693417,31.82,77422.58,0.1,-0.50689,0.00017,29.75131]
[1776465693449,31.82,77422.58,0.1,-0.50689,0.00017,29.75131]
[1776465693369,31.83,77422.77,0.1,-0.50686,0.00017,29.75143]
[1776465693634,31.83,77422.77,0.1,-0.50686,0.00017,29.75143]
[1776465694187,31.83,77422.77,0.1,-0.50686,0.00017,29.75143]
[1776465700163,31.83,77424.29,0.1,-0.5066,0.00017,29.75234]
[1776465705379,31.87,77429.75,0.1,-0.50566,0.00017,29.75551]
[1776465710811,31.87,77440.09,0.1,-0.50392,0.00017,29.76104]
[1776465712255,31.88,77449.74,0.1,-0.5023,0.00017,29.7657]
[1776465717285,31.9,77451.03,0.1,-0.50208,0.00017,29.76628]
[1776465723325,31.9,77449.71,0.1,-0.5023,0.00017,29.76568]
[1776465728361,31.89,77449.93,0.1,-0.50226,0.00017,29.76578]
[1776465733396,31.89,77454.37,0.1,-0.50152,0.00017,29.76775]
[1776465738432,31.89,77455.33,0.1,-0.50136,0.00017,29.76817]
[1776465744475,31.9,77454.34,0.1,-0.50152,0.00017,29.76774]
[1776465749510,31.89,77452.46,0.1,-0.50184,0.00017,29.76692]
[1776465755555,31.89,77451.93,0.1,-0.50193,0.00017,29.76363]
[1776465762099,31.88,77450.7,0.1,-0.50214,0.00017,29.76308]
[1776465772170,31.88,77449.46,0.1,-0.50235,0.00017,29.76252]
[1776465777710,31.87,77438.82,0.1,-0.50414,0.00017,29.75734]
[1776465779200,31.87,77438.82,0.1,-0.50414,0.00017,29.75734]
[1776465779231,31.87,77438.82,0.1,-0.50414,0.00017,29.75734]
[1776465780907,31.87,77433.21,0.1,-0.50508,0.00017,29.75437]
[1776465785153,31.87,77429.92,0.1,-0.50563,0.00017,29.75255]
[1776465785238,31.87,77432.26,0.1,-0.50524,0.00017,29.75385]
[1776465789796,31.87,77433.17,0.1,-0.50509,0.00017,29.75435]
[1776465790506,31.87,77432.57,0.1,-0.50519,0.00017,29.75402]
[1776465795570,31.87,77431.78,0.1,-0.50532,0.00017,29.75359]
[1776465796718,31.88,77421.44,0.1,-0.50705,0.00017,29.74761]
[1776465801489,31.88,77427.92,0.1,-0.50596,0.00017,29.75143]
[1776465806523,31.88,77430.82,0.1,-0.50548,0.00017,29.75306]
[1776465810408,31.87,77431.28,0.1,-0.5054,0.00017,29.75332]
[1776465810448,31.87,77431.28,0.1,-0.5054,0.00017,29.75332]
[1776465810478,31.87,77431.28,0.1,-0.5054,0.00017,29.75332]
[1776465810584,31.87,77431.28,0.1,-0.5054,0.00017,29.75332]
[1776465810487,31.87,77426.81,0.1,-0.50615,0.00017,29.75079]
[1776465810665,31.87,77426.81,0.1,-0.50615,0.00017,29.75079]
[1776465810809,31.87,77426.81,0.1,-0.50615,0.00017,29.75079]
[1776465810875,31.87,77426.81,0.1,-0.50615,0.00017,29.75079]
[1776465811009,31.87,77426.81,0.1,-0.50615,0.00017,29.75079]
[1776465811095,31.87,77425.72,0.1,-0.50634,0.00017,29.7471]
[1776465813520,31.87,77425.88,0.1,-0.50631,0.00017,29.7472]
[1776465813965,31.87,77425.96,0.1,-0.5063,0.00017,29.74724]
[1776465818996,31.87,77424.48,0.1,-0.50654,0.00017,29.74638]
[1776465825040,31.88,77423.63,0.1,-0.50669,0.00017,29.74588]
[1776465830074,31.88,77422.8,0.1,-0.50682,0.00017,29.74538]
[1776465835108,31.88,77428.73,0.1,-0.50583,0.00017,29.74884]
[1776465838010,31.88,77431.59,0.1,-0.50535,0.00017,29.75044]
[1776465838039,31.88,77431.59,0.1,-0.50535,0.00017,29.75044]
[1776465838061,31.88,77431.59,0.1,-0.50535,0.00017,29.75044]
[1776465838090,31.88,77431.59,0.1,-0.50535,0.00017,29.75044]
[1776465838141,31.88,77432.0,0.1,-0.50528,0.00017,29.75067]
[1776465839236,31.88,77432.0,0.1,-0.50528,0.00017,29.75067]
[1776465839335,31.88,77432.0,0.1,-0.50528,0.00017,29.75067]
[1776465846082,31.89,77434.14,0.1,-0.50491,0.00017,29.75184]
[1776465852064,31.9,77433.11,0.1,-0.50508,0.00017,29.75128]
[1776465857022,31.9,77427.67,0.1,-0.50599,0.00017,29.74825]
[1776465857262,31.9,77427.1,0.1,-0.50609,0.00017,29.74792]
[1776465862298,31.9,77426.17,0.1,-0.50624,0.00017,29.74739]
[1776465864877,31.9,77426.28,0.1,-0.50623,0.00017,29.74745]
[1776465865640,31.91,77425.97,0.1,-0.50628,0.00017,29.74727]
[1776465871160,31.91,77426.07,0.1,-0.50626,0.00017,29.74733]
[1776465876371,31.91,77424.67,0.1,-0.50649,0.00017,29.74346]
[1776465881387,31.91,77423.26,0.1,-0.50673,0.00017,29.74263]
[1776465886515,31.91,77422.49,0.1,-0.50686,0.00017,29.74217]
[1776465891969,31.91,77421.92,0.1,-0.50695,0.00017,29.74183]
[1776465897000,31.91,77421.53,0.1,-0.50702,0.00017,29.74159]
[1776465900151,31.91,77420.98,0.1,-0.50711,0.00017,29.74126]
[1776465900217,31.91,77420.98,0.1,-0.50711,0.00017,29.74126]
[1776465906606,31.91,77420.74,0.1,-0.50715,0.00017,29.74112]
[1776465912156,31.91,77420.53,0.1,-0.50719,0.00017,29.74099]
[1776465919696,31.92,77420.36,0.1,-0.50721,0.00017,29.74089]
[1776465923948,31.92,77420.17,0.1,-0.50724,0.00017,29.74077]
[1776465925039,31.92,77409.57,0.1,-0.50902,0.00017,29.734]
[1776465927984,31.92,77406.23,0.1,-0.50958,0.00017,29.73174]
[1776465928278,31.92,77406.89,0.1,-0.50947,0.00017,29.73219]
[1776465932438,31.92,77405.64,0.1,-0.50968,0.00017,29.72829]
[1776465932460,31.92,77405.64,0.1,-0.50968,0.00017,29.72829]
[1776465932493,31.92,77405.64,0.1,-0.50968,0.00017,29.72829]
[1776465932523,31.92,77405.64,0.1,-0.50968,0.00017,29.72829]
[1776465932660,31.92,77405.64,0.1,-0.50968,0.00017,29.72829]
[1776465932619,31.92,77409.2,0.1,-0.50908,0.00017,29.7307]
[1776465932734,31.92,77409.2,0.1,-0.50908,0.00017,29.7307]
[1776465932884,31.92,77409.2,0.1,-0.50908,0.00017,29.7307]
[1776465932919,31.92,77409.2,0.1,-0.50908,0.00017,29.7307]
[1776465933084,31.92,77409.2,0.1,-0.50908,0.00017,29.7307]
[1776465933110,31.92,77407.24,0.1,-0.50941,0.00017,29.72938]
[1776465934617,31.92,77407.24,0.1,-0.50941,0.00017,29.72938]
[1776465934633,31.92,77407.24,0.1,-0.50941,0.00017,29.72938]
[1776465934696,31.92,77407.24,0.1,-0.50941,0.00017,29.72938]
[1776465934684,31.92,77404.32,0.1,-0.5099,0.00017,29.72737]
[1776465934806,31.92,77404.32,0.1,-0.5099,0.00017,29.72737]
[1776465934877,31.92,77404.32,0.1,-0.5099,0.00017,29.72737]
[1776465935346,31.92,77397.92,0.1,-0.51098,0.00017,29.72282]
[1776465938027,31.92,77392.9,0.1,-0.51182,0.00017,29.7191]
[1776465942489,31.91,77392.44,0.1,-0.5119,0.00017,29.71875]
[1776465942702,31.91,77390.15,0.1,-0.51228,0.00017,29.717]
[1776465946226,31.91,77384.06,0.1,-0.5133,0.00017,29.71222]
[1776465952244,31.91,77383.96,0.1,-0.51332,0.00017,29.71214]
[1776465957962,31.91,77387.74,0.1,-0.51268,0.00017,29.71513]
[1776465960441,31.91,77393.81,0.1,-0.51167,0.00017,29.71978]
[1776465965467,31.91,77393.72,0.1,-0.51168,0.00017,29.71971]
[1776465968751,31.91,77393.72,0.1,-0.51168,0.00017,29.71971]
[1776465968798,31.91,77394.77,0.1,-0.51151,0.00017,29.7205]
[1776465969303,31.91,77394.77,0.1,-0.51151,0.00017,29.7205]
[1776465969588,31.91,77394.77,0.1,-0.51151,0.00017,29.7205]
[1776465969683,31.91,77394.77,0.1,-0.51151,0.00017,29.7205]
[1776465969716,31.91,77421.98,0.1,-0.50695,0.00017,29.73881]
[1776465970017,31.91,77421.98,0.1,-0.50695,0.00017,29.73881]
[1776465970144,31.91,77421.98,0.1,-0.50695,0.00017,29.73881]
[1776465970159,31.91,77428.81,0.1,-0.5058,0.00017,29.7428]
[1776465970777,31.91,77428.81,0.1,-0.5058,0.00017,29.7428]
[1776465970783,31.91,77428.81,0.1,-0.5058,0.00017,29.7428]
[1776465971251,31.91,77428.81,0.1,-0.5058,0.00017,29.7428]
[1776465971325,31.91,77428.81,0.1,-0.5058,0.00017,29.7428]
[1776465971426,31.91,77427.45,0.1,-0.50603,0.00017,29.74202]
[1776465976862,31.91,77422.25,0.1,-0.5069,0.00017,29.73897]
[1776465980119,31.91,77415.14,0.1,-0.5081,0.00017,29.73457]
[1776465981604,31.91,77415.14,0.1,-0.5081,0.00017,29.73457]
[1776465981664,31.91,77409.62,0.1,-0.50902,0.00017,29.73097]
[1776465987166,31.91,77410.07,0.1,-0.50895,0.00017,29.73127]
[1776465992464,31.91,77407.56,0.1,-0.50937,0.00017,29.72653]
[1776465994580,31.91,77406.49,0.1,-0.50955,0.00017,29.7258]
[1776465994776,31.91,77400.35,0.1,-0.51058,0.00017,29.72151]
[1776465996691,31.91,77395.16,0.1,-0.51145,0.00017,29.71772]
[1776466001718,31.91,77395.1,0.1,-0.51146,0.00017,29.71768]
[1776466006811,31.91,77395.89,0.1,-0.51133,0.00017,29.71826]
[1776466008249,31.91,77395.72,0.1,-0.51136,0.00017,29.71814]
[1776466008274,31.91,77395.72,0.1,-0.51136,0.00017,29.71814]
[1776466013862,31.91,77396.27,0.1,-0.51126,0.00017,29.71854]
[1776466019398,31.91,77393.41,0.1,-0.51174,0.00017,29.71641]
[1776466023932,31.91,77387.29,0.1,-0.51277,0.00017,29.71171]
[1776466030261,31.9,77387.29,0.1,-0.51277,0.00017,29.71171]
[1776466036515,31.9,77383.96,0.1,-0.51333,0.00017,29.70907]
[1776466041130,31.9,77381.53,0.1,-0.51374,0.00017,29.7071]
[1776466041709,31.9,77377.13,0.1,-0.51448,0.00017,29.70347]
[1776466046730,31.9,77374.18,0.1,-0.51497,0.00017,29.70098]
[1776466051781,31.9,77378.77,0.1,-0.5142,0.00017,29.70484]
[1776466052968,31.9,77384.46,0.1,-0.51325,0.00017,29.70641]
[1776466057404,31.9,77384.86,0.1,-0.51318,0.00017,29.70673]
[1776466057420,31.9,77384.86,0.1,-0.51318,0.00017,29.70673]
[1776466057447,31.9,77384.86,0.1,-0.51318,0.00017,29.70673]
[1776466057659,31.9,77384.86,0.1,-0.51318,0.00017,29.70673]
[1776466057693,31.9,77384.86,0.1,-0.51318,0.00017,29.70673]
[1776466057731,31.9,77385.36,0.1,-0.5131,0.00017,29.70713]
[1776466057884,31.9,77385.36,0.1,-0.5131,0.00017,29.70713]
[1776466057994,31.9,77385.36,0.1,-0.5131,0.00017,29.70713]
[1776466058138,31.9,77385.36,0.1,-0.5131,0.00017,29.70713]
[1776466058195,31.9,77385.36,0.1,-0.5131,0.00017,29.70713]
[1776466058371,31.9,77385.36,0.1,-0.5131,0.00017,29.70713]
[1776466058430,31.9,77385.36,0.1,-0.5131,0.00017,29.70713]
[1776466058584,31.9,77385.36,0.1,-0.5131,0.00017,29.70713]
[1776466058636,31.9,77385.36,0.1,-0.5131,0.00017,29.70713]
[1776466058791,31.9,77385.36,0.1,-0.5131,0.00017,29.70713]
[1776466058671,31.9,77385.31,0.1,-0.51311,0.00017,29.70709]
[1776466063704,31.9,77384.39,0.1,-0.51326,0.00017,29.70635]
[1776466068744,31.9,77379.31,0.1,-0.51411,0.00017,29.70222]
[1776466071676,31.9,77374.19,0.1,-0.51497,0.00017,29.69793]
[1776466071723,31.9,77374.19,0.1,-0.51497,0.00017,29.69793]
[1776466071777,31.9,77370.79,0.1,-0.51554,0.00017,29.695]
[1776466071878,31.9,77370.79,0.1,-0.51554,0.00017,29.695]
[1776466077808,31.9,77369.83,0.1,-0.5157,0.00017,29.69416]
[1776466078414,31.9,77369.83,0.1,-0.5157,0.00017,29.69416]
[1776466078499,31.9,77369.83,0.1,-0.5157,0.00017,29.69416]
[1776466078811,31.9,77368.98,0.1,-0.51584,0.00017,29.69342]
[1776466083027,31.91,77366.53,0.1,-0.51625,0.00017,29.69125]
[1776466083094,31.91,77366.53,0.1,-0.51625,0.00017,29.69125]
[1776466087733,31.91,77372.68,0.1,-0.51522,0.00017,29.69665]
[1776466087762,31.91,77372.68,0.1,-0.51522,0.00017,29.69665]
[1776466087875,31.91,77372.99,0.1,-0.51517,0.00017,29.69691]
[1776466092911,31.91,77373.23,0.1,-0.51513,0.00017,29.69712]
[1776466098778,31.91,77372.71,0.1,-0.51521,0.00017,29.69668]
[1776466098862,31.91,77372.71,0.1,-0.51521,0.00017,29.69668]
[1776466104499,31.91,77372.41,0.1,-0.51526,0.00017,29.69643]
[1776466110151,31.91,77372.38,0.1,-0.51527,0.00017,29.69641]
[1776466114569,31.92,77378.75,0.1,-0.5142,0.00017,29.69874]
[1776466120342,31.92,77382.82,0.1,-0.51352,0.00017,29.70207]
[1776466120425,31.92,77382.82,0.1,-0.51352,0.00017,29.70207]
[1776466120586,31.92,77382.82,0.1,-0.51352,0.00017,29.70207]
[1776466120647,31.92,77382.82,0.1,-0.51352,0.00017,29.70207]
[1776466121341,31.92,77383.33,0.1,-0.51343,0.00017,29.70248]
[1776466121371,31.92,77383.33,0.1,-0.51343,0.00017,29.70248]
[1776466123123,31.92,77383.33,0.1,-0.51343,0.00017,29.70248]
[1776466124639,31.92,77374.04,0.1,-0.51499,0.00017,29.69478]
[1776466130613,31.92,77371.38,0.1,-0.51543,0.00017,29.6925]
[1776466137222,31.92,77365.14,0.1,-0.51647,0.00017,29.68699]
[1776466143264,31.92,77365.29,0.1,-0.51645,0.00017,29.68713]
[1776466144104,31.92,77365.29,0.1,-0.51645,0.00017,29.68713]
[1776466144172,31.92,77365.29,0.1,-0.51645,0.00017,29.68713]
[1776466149306,31.92,77365.72,0.1,-0.51638,0.00017,29.68752]
[1776466154850,31.92,77366.35,0.1,-0.51627,0.00017,29.68808]
[1776466160383,31.92,77366.48,0.1,-0.51625,0.00017,29.68819]
[1776466167431,31.92,77366.28,0.1,-0.51628,0.00017,29.68802]
[1776466174990,31.92,77363.06,0.1,-0.51683,0.00017,29.68206]
[1776466181533,31.93,77364.59,0.1,-0.51657,0.00017,29.68346]
[1776466189595,31.93,77365.6,0.1,-0.51639,0.00017,29.68437]
[1776466191038,31.93,77363.96,0.1,-0.51667,0.00017,29.68289]
[1776466191706,31.93,77363.1,0.1,-0.51681,0.00017,29.68211]
[1776466196743,31.93,77366.93,0.1,-0.51617,0.00017,29.68556]
[1776466196830,31.93,77366.93,0.1,-0.51617,0.00017,29.68556]
[1776466196961,31.93,77370.92,0.1,-0.5155,0.00017,29.68907]
[1776466198652,31.93,77378.02,0.1,-0.51431,0.00017,29.69511]
[1776466199720,31.93,77381.89,0.1,-0.51366,0.00017,29.69829]
[1776466205285,31.93,77377.66,0.1,-0.51437,0.00017,29.69481]
[1776466205357,31.93,77377.66,0.1,-0.51437,0.00017,29.69481]
[1776466205944,31.93,77370.08,0.1,-0.51564,0.00017,29.68834]
[1776466206817,31.93,77370.08,0.1,-0.51564,0.00017,29.68834]
[1776466206918,31.93,77368.34,0.1,-0.51594,0.00017,29.68681]
[1776466212039,31.93,77364.28,0.1,-0.51661,0.00017,29.68319]
[1776466212575,31.93,77364.28,0.1,-0.51661,0.00017,29.68319]
[1776466218044,31.93,77363.24,0.1,-0.51679,0.00017,29.68225]
[1776466223152,31.94,77363.89,0.1,-0.51667,0.00017,29.68285]
[1776466228485,31.94,77365.61,0.1,-0.51638,0.00017,29.68441]
[1776466233592,31.94,77365.82,0.1,-0.51635,0.00017,29.68155]
[1776466238626,31.95,77365.24,0.1,-0.51644,0.00017,29.68103]
[1776466243669,31.95,77365.24,0.1,-0.51644,0.00017,29.68104]
[1776466248930,31.95,77366.89,0.1,-0.51616,0.00017,29.68252]
[1776466253939,31.95,77366.89,0.1,-0.51616,0.00017,29.68253]
[1776466258978,31.95,77367.07,0.1,-0.51613,0.00017,29.68269]
[1776466263998,31.96,77367.61,0.1,-0.51604,0.00017,29.68318]
[1776466264911,31.96,77368.14,0.1,-0.51595,0.00017,29.68365]
[1776466265005,31.96,77368.14,0.1,-0.51595,0.00017,29.68365]
[1776466273235,31.96,77370.35,0.1,-0.51557,0.00017,29.68559]
[1776466278268,31.96,77375.2,0.1,-0.51476,0.00017,29.68976]
[1776466283299,31.96,77373.25,0.1,-0.51509,0.00017,29.6881]
[1776466289056,31.96,77373.3,0.1,-0.51508,0.00017,29.68815]
[1776466294377,31.96,77374.23,0.1,-0.51492,0.00017,29.68588]
[1776466296434,31.96,77374.47,0.1,-0.51488,0.00017,29.68609]
[1776466296723,31.96,77374.47,0.1,-0.51488,0.00017,29.68609]
[1776466297056,31.96,77376.96,0.1,-0.51447,0.00017,29.68819]
[1776466297314,31.96,77376.96,0.1,-0.51447,0.00017,29.68819]
[1776466297415,31.96,77387.06,0.1,-0.51277,0.00017,29.69637]
[1776466298637,31.96,77387.06,0.1,-0.51277,0.00017,29.69637]
[1776466298762,31.96,77387.06,0.1,-0.51277,0.00017,29.69637]
[1776466298841,31.96,77387.06,0.1,-0.51277,0.00017,29.69637]
[1776466298930,31.96,77387.06,0.1,-0.51277,0.00017,29.69637]
[1776466299017,31.96,77387.06,0.1,-0.51277,0.00017,29.69637]
[1776466299102,31.96,77390.76,0.1,-0.51215,0.00017,29.69923]
[1776466299166,31.96,77390.76,0.1,-0.51215,0.00017,29.69923]
[1776466299225,31.96,77390.76,0.1,-0.51215,0.00017,29.69923]
[1776466299370,31.96,77390.76,0.1,-0.51215,0.00017,29.69923]
[1776466299404,31.96,77390.76,0.1,-0.51215,0.00017,29.69923]
[1776466299528,31.96,77390.76,0.1,-0.51215,0.00017,29.69923]
[1776466299623,31.96,77402.24,0.1,-0.51023,0.00017,29.70765]
[1776466301624,31.96,77407.1,0.1,-0.50942,0.00017,29.71101]
[1776466302305,31.96,77407.1,0.1,-0.50942,0.00017,29.71101]
[1776466302321,31.96,77407.1,0.1,-0.50942,0.00017,29.71101]
[1776466302386,31.96,77407.1,0.1,-0.50942,0.00017,29.71101]
[1776466302448,31.96,77407.1,0.1,-0.50942,0.00017,29.71101]
[1776466302509,31.96,77407.1,0.1,-0.50942,0.00017,29.71101]
[1776466302673,31.96,77407.1,0.1,-0.50942,0.00017,29.71101]
[1776466302719,31.96,77407.1,0.1,-0.50942,0.00017,29.71101]
[1776466302879,31.96,77407.1,0.1,-0.50942,0.00017,29.71101]
[1776466302921,31.96,77407.1,0.1,-0.50942,0.00017,29.71101]
[1776466303095,31.96,77407.1,0.1,-0.50942,0.00017,29.71101]
[1776466303023,31.97,77405.97,0.1,-0.50961,0.00017,29.71024]
[1776466303130,31.97,77405.97,0.1,-0.50961,0.00017,29.71024]
[1776466303297,31.97,77405.97,0.1,-0.50961,0.00017,29.71024]
[1776466303439,31.97,77405.97,0.1,-0.50961,0.00017,29.71024]
[1776466306321,31.96,77404.6,0.1,-0.50984,0.00017,29.7093]
[1776466307121,31.96,77404.6,0.1,-0.50984,0.00017,29.7093]
[1776466307266,31.96,77404.6,0.1,-0.50984,0.00017,29.7093]
[1776466312459,31.96,77401.91,0.1,-0.51029,0.00017,29.70742]
[1776466315553,31.96,77401.47,0.1,-0.51036,0.00017,29.7071]
[1776466315977,31.96,77395.23,0.1,-0.51141,0.00017,29.70259]
[1776466316580,31.96,77395.23,0.1,-0.51141,0.00017,29.70259]
[1776466316603,31.96,77395.23,0.1,-0.51141,0.00017,29.70259]
[1776466316759,31.96,77395.23,0.1,-0.51141,0.00017,29.70259]
[1776466316860,31.96,77395.31,0.1,-0.51139,0.00017,29.70265]
[1776466321621,31.96,77396.02,0.1,-0.51128,0.00017,29.70317]
[1776466321673,31.96,77396.02,0.1,-0.51128,0.00017,29.70317]
[1776466321846,31.96,77396.02,0.1,-0.51128,0.00017,29.70317]
[1776466321947,31.96,77397.47,0.1,-0.51103,0.00017,29.70423]
[1776466324636,31.96,77400.77,0.1,-0.51048,0.00017,29.70661]
[1776466324681,31.96,77400.77,0.1,-0.51048,0.00017,29.70661]
[1776466324903,31.96,77406.46,0.1,-0.50953,0.00017,29.71057]
[1776466326247,31.96,77407.38,0.1,-0.50937,0.00017,29.7112]
[1776466326281,31.96,77407.38,0.1,-0.50937,0.00017,29.7112]
[1776466326286,31.96,77407.38,0.1,-0.50937,0.00017,29.7112]
[1776466326452,31.96,77407.38,0.1,-0.50937,0.00017,29.7112]
[1776466326604,31.96,77407.38,0.1,-0.50937,0.00017,29.7112]
[1776466328701,31.96,77408.79,0.1,-0.50914,0.00017,29.71215]
[1776466333649,31.96,77416.07,0.1,-0.50792,0.00017,29.71688]
[1776466335810,31.96,77415.95,0.1,-0.50794,0.00017,29.7168]
[1776466337847,31.96,77411.91,0.1,-0.50862,0.00017,29.71421]
[1776466337949,31.96,77405.74,0.1,-0.50965,0.00017,29.71008]
[1776466346745,31.96,77402.62,0.1,-0.51017,0.00017,29.70791]
[1776466353064,31.96,77403.51,0.1,-0.51002,0.00017,29.70854]
[1776466359834,31.96,77406.2,0.1,-0.50957,0.00017,29.70734]
[1776466362216,31.96,77406.34,0.1,-0.50955,0.00017,29.70743]
[1776466371918,31.96,77406.71,0.1,-0.50949,0.00017,29.70769]
[1776466376953,31.96,77406.98,0.1,-0.50944,0.00017,29.70787]
[1776466379988,31.96,77399.75,0.1,-0.51066,0.00017,29.70282]
[1776466380686,31.96,77399.75,0.1,-0.51066,0.00017,29.70282]
[1776466380779,31.96,77399.75,0.1,-0.51066,0.00017,29.70282]
[1776466380983,31.96,77399.75,0.1,-0.51066,0.00017,29.70282]
[1776466382438,31.96,77397.71,0.1,-0.511,0.00017,29.70134]
[1776466382453,31.96,77397.71,0.1,-0.511,0.00017,29.70134]
[1776466382494,31.96,77397.71,0.1,-0.511,0.00017,29.70134]
[1776466382566,31.96,77397.71,0.1,-0.511,0.00017,29.70134]
[1776466382614,31.96,77397.71,0.1,-0.511,0.00017,29.70134]
[1776466382997,31.96,77394.78,0.1,-0.51149,0.00017,29.69919]
[1776466384006,31.96,77387.81,0.1,-0.51266,0.00017,29.69388]
[1776466385552,31.96,77384.86,0.1,-0.51315,0.00017,29.69155]
[1776466386568,31.96,77381.93,0.1,-0.51364,0.00017,29.6892]
[1776466386723,31.96,77381.93,0.1,-0.51364,0.00017,29.6892]
[1776466386794,31.96,77381.93,0.1,-0.51364,0.00017,29.6892]
[1776466387573,31.96,77381.93,0.1,-0.51364,0.00017,29.6892]
[1776466388576,31.96,77380.98,0.1,-0.5138,0.00017,29.68843]
[1776466394071,31.96,77380.68,0.1,-0.51385,0.00017,29.68818]
[1776466398254,31.95,77380.94,0.1,-0.51381,0.00017,29.6884]
[1776466400339,31.95,77383.58,0.1,-0.51337,0.00017,29.69053]
[1776466405882,31.95,77386.8,0.1,-0.51283,0.00017,29.69309]
[1776466412198,31.95,77388.83,0.1,-0.51249,0.00017,29.69161]
[1776466418243,31.95,77388.25,0.1,-0.51259,0.00017,29.69116]
[1776466423278,31.95,77386.37,0.1,-0.51291,0.00017,29.68969]
[1776466429320,31.95,77385.71,0.1,-0.51302,0.00017,29.68917]
[1776466433040,31.95,77385.71,0.1,-0.51302,0.00017,29.68917]
[1776466433200,31.95,77381.83,0.1,-0.51367,0.00017,29.68606]
[1776466438264,31.95,77377.77,0.1,-0.51435,0.00017,29.68272]
[1776466443344,31.95,77376.9,0.1,-0.51449,0.00017,29.682]
[1776466447509,31.95,77374.66,0.1,-0.51487,0.00017,29.68011]
[1776466447567,31.95,77374.66,0.1,-0.51487,0.00017,29.68011]
[1776466454495,31.96,77378.22,0.1,-0.51427,0.00017,29.6831]
[1776466457726,31.96,77379.94,0.1,-0.51398,0.00017,29.68452]
[1776466458031,31.96,77380.97,0.1,-0.51381,0.00017,29.68537]
[1776466458975,31.96,77380.97,0.1,-0.51381,0.00017,29.68537]
[1776466459050,31.96,77380.97,0.1,-0.51381,0.00017,29.68537]
[1776466459722,31.96,77382.63,0.1,-0.51353,0.00017,29.68671]
[1776466459823,31.96,77386.98,0.1,-0.5128,0.00017,29.69017]
[1776466462229,31.96,77396.42,0.1,-0.51122,0.00017,29.69734]
[1776466465646,31.96,77394.83,0.1,-0.51148,0.00017,29.69617]
[1776466465830,31.96,77394.83,0.1,-0.51148,0.00017,29.69617]
[1776466465876,31.96,77394.83,0.1,-0.51148,0.00017,29.69617]
[1776466466046,31.96,77394.83,0.1,-0.51148,0.00017,29.69617]
[1776466466147,31.96,77395.51,0.1,-0.51137,0.00017,29.69668]
[1776466466935,31.96,77395.51,0.1,-0.51137,0.00017,29.69668]
[1776466466958,31.96,77395.51,0.1,-0.51137,0.00017,29.69668]
[1776466466996,31.96,77395.51,0.1,-0.51137,0.00017,29.69668]
[1776466467171,31.96,77395.51,0.1,-0.51137,0.00017,29.69668]
[1776466467210,31.96,77395.51,0.1,-0.51137,0.00017,29.69668]
[1776466467220,31.96,77395.51,0.1,-0.51137,0.00017,29.69668]
[1776466467377,31.96,77395.51,0.1,-0.51137,0.00017,29.69668]
[1776466467419,31.96,77395.51,0.1,-0.51137,0.00017,29.69668]
[1776466467579,31.96,77395.51,0.1,-0.51137,0.00017,29.69668]
[1776466467587,31.96,77395.51,0.1,-0.51137,0.00017,29.69668]
[1776466473629,31.97,77397.05,0.1,-0.51111,0.00017,29.69476]
[1776466477920,31.97,77395.84,0.1,-0.51131,0.00017,29.69388]
[1776466480179,31.97,77395.89,0.1,-0.5113,0.00017,29.69391]
[1776466480281,31.97,77396.1,0.1,-0.51126,0.00017,29.69407]
[1776466482071,31.97,77396.1,0.1,-0.51126,0.00017,29.69407]
[1776466482113,31.97,77396.1,0.1,-0.51126,0.00017,29.69407]
[1776466487178,31.97,77395.48,0.1,-0.51137,0.00017,29.69361]
[1776466492767,31.97,77393.9,0.1,-0.51163,0.00017,29.69244]
[1776466494776,31.97,77385.9,0.1,-0.51297,0.00017,29.68629]
[1776466499813,31.97,77384.58,0.1,-0.51319,0.00017,29.68525]
[1776466505853,31.97,77384.44,0.1,-0.51321,0.00017,29.68514]
[1776466510887,31.97,77381.97,0.1,-0.51363,0.00017,29.68316]
[1776466515922,31.97,77380.88,0.1,-0.51381,0.00017,29.68227]
[1776466516475,31.97,77380.88,0.1,-0.51381,0.00017,29.68227]
[1776466517323,31.97,77374.1,0.1,-0.51495,0.00017,29.67663]
[1776466522684,31.98,77373.51,0.1,-0.51504,0.00017,29.67613]
[1776466527723,31.98,77373.75,0.1,-0.515,0.00017,29.67634]
[1776466531511,31.98,77373.75,0.1,-0.515,0.00017,29.67328]
[1776466532207,31.98,77369.71,0.1,-0.51568,0.00017,29.6698]
[1776466537231,31.98,77368.36,0.1,-0.51591,0.00017,29.66861]
[1776466542292,31.97,77368.36,0.1,-0.51591,0.00017,29.6686]
[1776466547928,31.98,77370.37,0.1,-0.51557,0.00017,29.67036]
[1776466552952,31.98,77370.9,0.1,-0.51548,0.00017,29.67083]
[1776466557985,31.98,77370.98,0.1,-0.51547,0.00017,29.6709]
[1776466561696,31.98,77365.59,0.1,-0.51637,0.00017,29.66615]
[1776466561771,31.98,77365.59,0.1,-0.51637,0.00017,29.66615]
[1776466562245,31.98,77365.59,0.1,-0.51637,0.00017,29.66615]
[1776466563253,31.98,77354.38,0.1,-0.51825,0.00017,29.65579]
[1776466564561,31.98,77354.38,0.1,-0.51825,0.00017,29.65579]
[1776466565333,31.98,77348.72,0.1,-0.5192,0.00017,29.6503]
[1776466566400,31.98,77357.09,0.1,-0.5178,0.00017,29.65835]
[1776466569309,31.98,77360.61,0.1,-0.5172,0.00017,29.66163]
[1776466572362,31.98,77369.95,0.1,-0.51564,0.00017,29.67]
[1776466577551,31.98,77364.36,0.1,-0.51658,0.00017,29.66504]
[1776466582564,31.97,77363.31,0.1,-0.51676,0.00017,29.66407]
[1776466587583,31.97,77360.3,0.1,-0.51727,0.00017,29.6613]
[1776466591451,31.96,77366.5,0.1,-0.51624,0.00017,29.66386]
[1776466596486,31.96,77361.3,0.1,-0.51711,0.00017,29.65916]
[1776466601510,31.97,77359.87,0.1,-0.51734,0.00017,29.65785]
[1776466606596,31.97,77360.52,0.1,-0.51723,0.00017,29.65846]
[1776466611614,31.97,77361.26,0.1,-0.51711,0.00017,29.65914]
[1776466617498,31.97,77358.97,0.1,-0.51749,0.00017,29.65702]
[1776466622508,31.97,77356.19,0.1,-0.51796,0.00017,29.65441]
[1776466625573,31.97,77348.78,0.1,-0.5192,0.00017,29.64726]
[1776466630130,31.96,77345.71,0.1,-0.51972,0.00017,29.64422]
[1776466630198,31.96,77345.71,0.1,-0.51972,0.00017,29.64422]
[1776466634749,31.96,77333.61,0.1,-0.52174,0.00017,29.63174]
[1776466635704,31.96,77333.61,0.1,-0.52174,0.00017,29.63174]
[1776466636022,31.96,77333.61,0.1,-0.52174,0.00017,29.63174]
[1776466636500,31.97,77333.3,0.1,-0.52179,0.00017,29.63141]
[1776466637500,31.97,77321.77,0.1,-0.52373,0.00017,29.6188]
[1776466638504,31.97,77324.14,0.1,-0.52333,0.00017,29.62144]
[1776466643537,31.96,77321.62,0.1,-0.52375,0.00017,29.61862]
[1776466648796,31.96,77320.63,0.1,-0.52392,0.00017,29.61749]
[1776466653839,31.96,77317.01,0.1,-0.52453,0.00017,29.61029]
[1776466654322,31.96,77317.01,0.1,-0.52453,0.00017,29.61029]
[1776466658427,31.96,77323.5,0.1,-0.52345,0.00017,29.61763]
[1776466663431,31.96,77325.46,0.1,-0.52312,0.00017,29.61981]
[1776466668439,31.96,77325.67,0.1,-0.52309,0.00017,29.62003]
[1776466673504,31.96,77324.25,0.1,-0.52333,0.00017,29.61845]
[1776466678518,31.96,77320.91,0.1,-0.52389,0.00017,29.61471]
[1776466681568,31.96,77320.8,0.1,-0.5239,0.00017,29.61459]
[1776466682500,31.96,77320.4,0.1,-0.52397,0.00017,29.61413]
[1776466682480,31.96,77313.25,0.1,-0.52517,0.00017,29.6059]
[1776466683463,31.95,77309.42,0.1,-0.52581,0.00017,29.60139]
[1776466688516,31.95,77309.34,0.1,-0.52583,0.00017,29.60129]
[1776466693548,31.95,77308.08,0.1,-0.52604,0.00017,29.59978]
[1776466697265,31.95,77307.54,0.1,-0.52613,0.00017,29.59913]
[1776466697274,31.95,77307.54,0.1,-0.52613,0.00017,29.59913]
[1776466697333,31.95,77307.54,0.1,-0.52613,0.00017,29.59913]
[1776466699275,31.95,77300.63,0.1,-0.52729,0.00017,29.59071]
[1776466700288,31.95,77293.81,0.1,-0.52843,0.00017,29.58216]
[1776466701302,31.95,77293.81,0.1,-0.52843,0.00017,29.58216]
[1776466701569,31.95,77290.1,0.1,-0.52905,0.00017,29.57741]
[1776466704723,31.95,77290.27,0.1,-0.52903,0.00017,29.57761]
[1776466705593,31.95,77290.27,0.1,-0.52903,0.00017,29.57761]
[1776466705660,31.95,77284.73,0.1,-0.52996,0.00017,29.57038]
[1776466706325,31.95,77284.73,0.1,-0.52996,0.00017,29.57038]
[1776466707332,31.95,77278.26,0.1,-0.53104,0.00017,29.56174]
[1776466707853,31.95,77278.26,0.1,-0.53104,0.00017,29.56174]
[1776466707919,31.95,77278.26,0.1,-0.53104,0.00017,29.56174]
[1776466713373,31.95,77282.43,0.1,-0.53034,0.00017,29.56428]
[1776466718409,31.95,77287.56,0.1,-0.52948,0.00017,29.57105]
[1776466723443,31.95,77293.26,0.1,-0.52852,0.00017,29.57841]
[1776466728868,31.95,77295.28,0.1,-0.52818,0.00017,29.58098]
[1776466737538,31.96,77295.28,0.1,-0.52818,0.00017,29.581]
[1776466738254,31.96,77295.28,0.1,-0.52818,0.00017,29.581]
[1776466743585,31.96,77298.94,0.1,-0.52757,0.00017,29.58559]
[1776466749625,31.96,77295.2,0.1,-0.52819,0.00017,29.58092]
[1776466751972,31.96,77296.05,0.1,-0.52805,0.00017,29.58199]
[1776466752287,31.96,77296.05,0.1,-0.52805,0.00017,29.58199]
[1776466756527,31.96,77304.76,0.1,-0.52659,0.00017,29.59277]
[1776466756532,31.96,77304.76,0.1,-0.52659,0.00017,29.59277]
[1776466761710,31.96,77306.88,0.1,-0.52623,0.00017,29.59534]
[1776466766746,31.96,77303.07,0.1,-0.52687,0.00017,29.59072]
[1776466772791,31.97,77298.03,0.1,-0.52771,0.00017,29.58147]
[1776466776820,31.97,77294.92,0.1,-0.52823,0.00017,29.57758]
[1776466783413,31.98,77295.4,0.1,-0.52814,0.00017,29.57822]
[1776466783463,31.98,77295.4,0.1,-0.52814,0.00017,29.57822]
[1776466783489,31.98,77295.4,0.1,-0.52814,0.00017,29.57822]
[1776466783556,31.98,77295.4,0.1,-0.52814,0.00017,29.57822]
[1776466783706,31.98,77295.4,0.1,-0.52814,0.00017,29.57822]
[1776466783563,31.98,77293.99,0.1,-0.52837,0.00017,29.57646]
[1776466783769,31.98,77293.99,0.1,-0.52837,0.00017,29.57646]
[1776466784037,31.98,77293.99,0.1,-0.52837,0.00017,29.57646]
[1776466784099,31.98,77293.99,0.1,-0.52837,0.00017,29.57646]
[1776466784251,31.98,77293.99,0.1,-0.52837,0.00017,29.57646]
[1776466784281,31.98,77293.99,0.1,-0.52837,0.00017,29.57646]
[1776466784503,31.98,77293.99,0.1,-0.52837,0.00017,29.57646]
[1776466784561,31.98,77293.99,0.1,-0.52837,0.00017,29.57646]
[1776466784701,31.98,77293.99,0.1,-0.52837,0.00017,29.57646]
[1776466784567,31.98,77293.99,0.1,-0.52837,0.00017,29.57646]
[1776466791922,31.99,77292.18,0.1,-0.52867,0.00017,29.57419]
[1776466794005,31.99,77292.18,0.1,-0.52867,0.00017,29.57419]
[1776466794513,31.99,77292.18,0.1,-0.52867,0.00017,29.57419]
[1776466794611,31.99,77289.19,0.1,-0.52917,0.00017,29.57036]
[1776466794731,31.99,77289.19,0.1,-0.52917,0.00017,29.57036]
[1776466794816,31.99,77289.19,0.1,-0.52917,0.00017,29.57036]
[1776466794896,31.99,77289.19,0.1,-0.52917,0.00017,29.57036]
[1776466795650,31.99,77289.19,0.1,-0.52917,0.00017,29.57036]
[1776466795212,31.99,77315.07,0.1,-0.52483,0.00017,29.60207]
[1776466795960,31.99,77315.07,0.1,-0.52483,0.00017,29.60208]
[1776466797626,31.99,77313.7,0.1,-0.52506,0.00017,29.60048]
[1776466802633,31.99,77312.14,0.1,-0.52533,0.00017,29.59865]
[1776466804210,31.99,77309.84,0.1,-0.52571,0.00017,29.59594]
[1776466804275,31.99,77309.84,0.1,-0.52571,0.00017,29.59594]
[1776466804294,31.99,77309.17,0.1,-0.52582,0.00017,29.59514]
[1776466805310,31.99,77303.38,0.1,-0.52679,0.00017,29.58817]
[1776466807047,31.99,77303.38,0.1,-0.52679,0.00017,29.58817]
[1776466807081,31.99,77303.38,0.1,-0.52679,0.00017,29.58817]
[1776466811629,31.99,77295.17,0.1,-0.52817,0.00017,29.57798]
[1776466812767,31.99,77291.44,0.1,-0.52879,0.00017,29.57324]
[1776466812858,31.99,77291.44,0.1,-0.52879,0.00017,29.57324]
[1776466819551,31.99,77285.01,0.1,-0.52986,0.00017,29.56492]
[1776466824711,32.0,77283.82,0.1,-0.53005,0.00017,29.5634]
[1776466830425,32.0,77278.07,0.1,-0.53101,0.00017,29.55577]
[1776466831456,32.0,77277.09,0.1,-0.53117,0.00017,29.55444]
[1776466831523,32.0,77277.09,0.1,-0.53117,0.00017,29.55444]
[1776466831603,32.0,77275.37,0.1,-0.53146,0.00017,29.54904]
[1776466834395,32.0,77264.97,0.1,-0.5332,0.00017,29.5346]
[1776466838206,32.0,77264.52,0.1,-0.53328,0.00017,29.53396]
[1776466838275,32.0,77271.54,0.1,-0.5321,0.00017,29.54379]
[1776466838972,32.0,77271.54,0.1,-0.5321,0.00017,29.54379]
[1776466839658,32.0,77281.6,0.1,-0.53042,0.00017,29.55744]
[1776466840284,32.0,77281.6,0.1,-0.53042,0.00017,29.55745]
[1776466845320,32.01,77283.05,0.1,-0.53017,0.00017,29.55939]
[1776466850621,32.01,77283.09,0.1,-0.53017,0.00017,29.55946]
[1776466852368,32.01,77273.64,0.1,-0.53174,0.00017,29.54674]
[1776466853176,32.01,77273.64,0.1,-0.53174,0.00017,29.54674]
[1776466853592,32.01,77265.39,0.1,-0.53312,0.00017,29.53525]
[1776466856395,32.01,77259.75,0.1,-0.53406,0.00017,29.52719]
[1776466861668,32.01,77258.59,0.1,-0.53426,0.00017,29.52551]
[1776466863517,32.01,77272.99,0.1,-0.53185,0.00017,29.54586]
[1776466864453,32.01,77272.99,0.1,-0.53185,0.00017,29.54586]
[1776466869869,32.02,77273.19,0.1,-0.53181,0.00017,29.54617]
[1776466873592,32.02,77273.19,0.1,-0.53181,0.00017,29.54617]
[1776466873655,32.02,77273.19,0.1,-0.53181,0.00017,29.54617]
[1776466875536,32.02,77279.74,0.1,-0.53071,0.00017,29.55508]
[1776466880570,32.02,77283.3,0.1,-0.53011,0.00017,29.55984]
[1776466885605,32.02,77284.91,0.1,-0.52984,0.00017,29.56198]
[1776466890641,32.03,77286.15,0.1,-0.52963,0.00017,29.56362]
[1776466896684,32.03,77286.94,0.1,-0.5295,0.00017,29.5616]
[1776466898419,32.03,77287.66,0.1,-0.52938,0.00017,29.56254]
[1776466898482,32.03,77287.66,0.1,-0.52938,0.00017,29.56254]
[1776466898593,32.03,77287.66,0.1,-0.52938,0.00017,29.56254]
[1776466898632,32.03,77287.66,0.1,-0.52938,0.00017,29.56254]
[1776466898797,32.03,77287.66,0.1,-0.52938,0.00017,29.56254]
[1776466898696,32.03,77289.3,0.1,-0.5291,0.00017,29.56466]
[1776466898836,32.03,77289.3,0.1,-0.5291,0.00017,29.56466]
[1776466899003,32.03,77289.3,0.1,-0.5291,0.00017,29.56466]
[1776466899043,32.03,77289.3,0.1,-0.5291,0.00017,29.56466]
[1776466899222,32.03,77289.3,0.1,-0.5291,0.00017,29.56466]
[1776466899254,32.03,77289.3,0.1,-0.5291,0.00017,29.56466]
[1776466899438,32.03,77289.3,0.1,-0.5291,0.00017,29.56466]
[1776466899524,32.03,77289.3,0.1,-0.5291,0.00017,29.56466]
[1776466899673,32.03,77289.3,0.1,-0.5291,0.00017,29.56466]
[1776466899767,32.03,77291.39,0.1,-0.52875,0.00017,29.56735]
[1776466900419,32.03,77291.39,0.1,-0.52875,0.00017,29.56735]
[1776466900491,32.03,77291.39,0.1,-0.52875,0.00017,29.56735]
[1776466900554,32.03,77291.39,0.1,-0.52875,0.00017,29.56735]
[1776466900711,32.03,77291.39,0.1,-0.52875,0.00017,29.56735]
[1776466902726,32.03,77297.12,0.1,-0.52779,0.00017,29.5746]
[1776466907113,32.03,77298.46,0.1,-0.52757,0.00017,29.57627]
[1776466907196,32.03,77298.12,0.1,-0.52762,0.00017,29.57585]
[1776466910781,32.03,77291.35,0.1,-0.52875,0.00017,29.56732]
[1776466911105,32.03,77291.35,0.1,-0.52875,0.00017,29.56732]
[1776466911138,32.03,77291.35,0.1,-0.52875,0.00017,29.56732]
[1776466912515,32.03,77292.38,0.1,-0.52858,0.00017,29.56863]
[1776466917596,32.04,77292.49,0.1,-0.52856,0.00017,29.56879]
[1776466920618,32.04,77292.46,0.1,-0.52856,0.00017,29.56876]
[1776466921391,32.04,77292.85,0.1,-0.5285,0.00017,29.56926]
[1776466921396,32.04,77292.85,0.1,-0.5285,0.00017,29.56926]
[1776466921411,32.04,77292.85,0.1,-0.5285,0.00017,29.56926]
[1776466921630,32.04,77292.85,0.1,-0.5285,0.00017,29.56926]
[1776466922181,32.04,77293.05,0.1,-0.52847,0.00017,29.56951]
[1776466925829,32.04,77298.0,0.1,-0.52764,0.00017,29.57574]
[1776466926107,32.04,77297.94,0.1,-0.52765,0.00017,29.57567]
[1776466926229,32.04,77297.94,0.1,-0.52765,0.00017,29.57567]
[1776466927910,32.04,77309.54,0.1,-0.52571,0.00017,29.58975]
[1776466930867,32.04,77309.79,0.1,-0.52567,0.00017,29.59005]
[1776466931628,32.04,77309.79,0.1,-0.52567,0.00017,29.59005]
[1776466935957,32.04,77300.33,0.1,-0.52725,0.00017,29.57862]
[1776466940992,32.04,77299.54,0.1,-0.52738,0.00017,29.57765]
[1776466946227,32.04,77297.73,0.1,-0.52768,0.00017,29.57539]
[1776466946820,32.04,77297.73,0.1,-0.52768,0.00017,29.57539]
[1776466946855,32.04,77297.73,0.1,-0.52768,0.00017,29.57539]
[1776466946888,32.04,77297.73,0.1,-0.52768,0.00017,29.57539]
[1776466946926,32.03,77296.55,0.1,-0.52789,0.00017,29.57389]
[1776466946947,32.03,77296.55,0.1,-0.52789,0.00017,29.57389]
[1776466947151,32.03,77296.55,0.1,-0.52789,0.00017,29.57389]
[1776466947211,32.03,77296.55,0.1,-0.52789,0.00017,29.57389]
[1776466947383,32.03,77296.55,0.1,-0.52789,0.00017,29.57389]
[1776466947448,32.03,77296.55,0.1,-0.52789,0.00017,29.57389]
[1776466947589,32.03,77296.55,0.1,-0.52789,0.00017,29.57389]
[1776466947655,32.03,77296.55,0.1,-0.52789,0.00017,29.57389]
[1776466947815,32.03,77296.55,0.1,-0.52789,0.00017,29.57389]
[1776466947916,32.03,77283.07,0.1,-0.53014,0.00017,29.55656]
[1776466947976,32.03,77283.07,0.1,-0.53014,0.00017,29.55656]
[1776466948036,32.03,77283.07,0.1,-0.53014,0.00017,29.55656]
[1776466948077,32.03,77275.1,0.1,-0.53147,0.00017,29.54586]
[1776466949797,32.03,77275.1,0.1,-0.53147,0.00017,29.54586]
[1776466949822,32.03,77275.1,0.1,-0.53147,0.00017,29.54586]
[1776466949901,32.04,77274.91,0.1,-0.5315,0.00017,29.54562]
[1776466955093,32.04,77273.37,0.1,-0.53176,0.00017,29.54048]
[1776466960510,32.04,77272.64,0.1,-0.53187,0.00017,29.53951]
[1776466968178,32.05,77272.64,0.1,-0.53186,0.00017,29.53958]
[1776466973218,32.06,77266.85,0.1,-0.53282,0.00017,29.53157]
[1776466976756,32.06,77261.26,0.1,-0.53376,0.00017,29.52364]
[1776466982281,32.05,77259.35,0.1,-0.53408,0.00017,29.52088]
[1776466987315,32.05,77261.75,0.1,-0.53368,0.00017,29.52431]
[1776466990721,32.05,77269.05,0.1,-0.53246,0.00017,29.53461]
[1776466993513,32.05,77269.93,0.1,-0.53231,0.00017,29.53583]
[1776466993576,32.05,77269.93,0.1,-0.53231,0.00017,29.53583]
[1776466999089,32.05,77272.0,0.1,-0.53197,0.00017,29.53868]
[1776467001184,32.05,77274.11,0.1,-0.53162,0.00017,29.54158]
[1776467003427,32.05,77266.29,0.1,-0.53292,0.00017,29.53075]
[1776467005465,32.05,77262.95,0.1,-0.53348,0.00017,29.52602]
[1776467009226,32.05,77258.11,0.1,-0.53429,0.00017,29.51906]
[1776467010238,32.05,77257.42,0.1,-0.5344,0.00017,29.51805]
[1776467011251,32.05,77256.8,0.1,-0.53451,0.00017,29.51715]
[1776467011901,32.05,77256.8,0.1,-0.53451,0.00017,29.51715]
[1776467012106,32.05,77256.8,0.1,-0.53451,0.00017,29.51408]
[1776467017337,32.05,77251.29,0.1,-0.53544,0.00017,29.50596]
[1776467022561,32.05,77251.35,0.1,-0.53543,0.00017,29.50603]
[1776467027595,32.04,77253.55,0.1,-0.53507,0.00017,29.50924]
[1776467029612,32.04,77260.07,0.1,-0.53398,0.00017,29.51872]
[1776467032565,32.04,77260.25,0.1,-0.53396,0.00017,29.51895]
[1776467037665,32.03,77262.47,0.1,-0.5336,0.00017,29.52207]
[1776467042700,32.02,77262.42,0.1,-0.53361,0.00017,29.52194]
[1776467043428,32.02,77262.42,0.1,-0.53361,0.00017,29.52194]
[1776467043523,32.02,77262.42,0.1,-0.53361,0.00017,29.52194]
[1776467043627,32.02,77262.42,0.1,-0.53361,0.00017,29.52194]
[1776467043673,32.02,77262.42,0.1,-0.53361,0.00017,29.52194]
[1776467043880,32.02,77262.42,0.1,-0.53361,0.00017,29.52194]
[1776467043907,32.02,77262.42,0.1,-0.53361,0.00017,29.52194]
[1776467043982,32.02,77262.45,0.1,-0.53361,0.00017,29.52197]
[1776467044144,32.02,77262.45,0.1,-0.53361,0.00017,29.52197]
[1776467044260,32.02,77262.45,0.1,-0.53361,0.00017,29.52197]
[1776467044363,32.02,77262.45,0.1,-0.53361,0.00017,29.52197]
[1776467045722,32.02,77262.45,0.1,-0.53361,0.00017,29.52196]
[1776467048212,32.02,77262.76,0.1,-0.53356,0.00017,29.52238]
[1776467048849,32.02,77270.87,0.1,-0.53221,0.00017,29.53378]
[1776467049777,32.02,77270.87,0.1,-0.53221,0.00017,29.53378]
[1776467055791,32.02,77260.98,0.1,-0.53386,0.00017,29.51984]
[1776467056798,32.02,77253.76,0.1,-0.53507,0.00017,29.50931]
[1776467061833,32.01,77251.26,0.1,-0.53549,0.00017,29.50556]
[1776467066867,32.01,77252.26,0.1,-0.53533,0.00017,29.507]
[1776467067561,32.01,77252.26,0.1,-0.53533,0.00017,29.507]
[1776467067669,32.01,77252.26,0.1,-0.53533,0.00017,29.507]
[1776467067899,32.01,77252.18,0.1,-0.53535,0.00017,29.50687]
[1776467073917,32.0,77252.15,0.1,-0.53537,0.00017,29.50369]
[1776467078952,31.99,77251.5,0.1,-0.53549,0.00017,29.50267]
[1776467084994,31.99,77251.47,0.1,-0.5355,0.00017,29.50256]
[1776467091039,31.98,77251.16,0.1,-0.53556,0.00017,29.50204]
[1776467096073,31.98,77251.34,0.1,-0.53554,0.00017,29.50226]
[1776467101498,31.97,77251.54,0.1,-0.53551,0.00017,29.5025]
[1776467105960,31.97,77251.42,0.1,-0.53554,0.00017,29.50229]
[1776467106082,31.97,77251.42,0.1,-0.53554,0.00017,29.50229]
[1776467106241,31.97,77251.42,0.1,-0.53554,0.00017,29.50228]
[1776467106328,31.97,77251.42,0.1,-0.53554,0.00017,29.50228]
[1776467106441,31.97,77251.42,0.1,-0.53554,0.00017,29.50228]
[1776467106449,31.97,77260.57,0.1,-0.53401,0.00017,29.51569]
[1776467107824,31.97,77260.57,0.1,-0.53401,0.00017,29.51569]
[1776467108068,31.97,77269.64,0.1,-0.53249,0.00017,29.52857]
[1776467110036,31.97,77278.68,0.1,-0.53098,0.00017,29.54099]
[1776467110428,31.97,77278.68,0.1,-0.53098,0.00017,29.54099]
[1776467110463,31.97,77278.68,0.1,-0.53098,0.00017,29.54099]
[1776467110777,31.97,77284.64,0.1,-0.52998,0.00017,29.54893]
[1776467111571,31.97,77278.56,0.1,-0.53099,0.00017,29.54083]
[1776467113197,31.97,77272.16,0.1,-0.53207,0.00017,29.53209]
[1776467119236,31.97,77272.89,0.1,-0.53194,0.00017,29.53314]
[1776467124930,31.98,77273.48,0.1,-0.53183,0.00017,29.53398]
[1776467126977,31.98,77277.19,0.1,-0.53121,0.00017,29.53906]
[1776467132328,31.98,77281.65,0.1,-0.53046,0.00017,29.54202]
[1776467137362,31.99,77283.47,0.1,-0.53015,0.00017,29.54447]
[1776467142397,31.99,77282.67,0.1,-0.53028,0.00017,29.54343]
[1776467145119,31.99,77282.28,0.1,-0.53034,0.00017,29.54292]
[1776467146425,31.99,77274.85,0.1,-0.53159,0.00017,29.53292]
[1776467147432,31.99,77268.26,0.1,-0.53269,0.00017,29.52381]
[1776467148357,31.99,77268.26,0.1,-0.53269,0.00017,29.52381]
[1776467153474,32.0,77266.07,0.1,-0.53304,0.00017,29.52079]
[1776467158498,32.01,77265.08,0.1,-0.5332,0.00017,29.51943]
[1776467159497,32.01,77268.43,0.1,-0.53264,0.00017,29.52415]
[1776467161514,32.01,77273.44,0.1,-0.5318,0.00017,29.53111]
[1776467161612,32.01,77266.71,0.1,-0.53293,0.00017,29.52175]
[1776467164534,32.01,77267.45,0.1,-0.5328,0.00017,29.52281]
[1776467171995,32.02,77269.6,0.1,-0.53243,0.00017,29.52589]
[1776467176762,32.02,77269.55,0.1,-0.53243,0.00017,29.52585]
[1776467179492,32.03,77268.16,0.1,-0.53266,0.00017,29.52394]
[1776467180857,32.03,77268.18,0.1,-0.53266,0.00017,29.52397]
[1776467180890,32.03,77259.03,0.1,-0.53418,0.00017,29.51096]
[1776467182392,32.03,77257.45,0.1,-0.53445,0.00017,29.50865]
[1776467187712,32.02,77257.82,0.1,-0.5344,0.00017,29.50914]
[1776467190429,32.02,77257.05,0.1,-0.53453,0.00017,29.508]
[1776467192350,32.01,77255.77,0.1,-0.53475,0.00017,29.50303]
[1776467194333,32.01,77255.43,0.1,-0.53481,0.00017,29.50252]
[1776467194354,32.01,77255.43,0.1,-0.53481,0.00017,29.50252]
[1776467194554,32.01,77255.43,0.1,-0.53481,0.00017,29.50252]
[1776467194610,32.01,77255.43,0.1,-0.53481,0.00017,29.50252]
[1776467194763,32.01,77255.43,0.1,-0.53481,0.00017,29.50252]
[1776467194785,32.01,77255.43,0.1,-0.53481,0.00017,29.50252]
[1776467195024,32.01,77255.43,0.1,-0.53481,0.00017,29.50252]
[1776467195074,32.01,77255.43,0.1,-0.53481,0.00017,29.50252]
[1776467195125,32.01,77255.51,0.1,-0.5348,0.00017,29.50262]
[1776467195239,32.01,77255.51,0.1,-0.5348,0.00017,29.50262]
[1776467196579,32.01,77255.51,0.1,-0.5348,0.00017,29.50262]
[1776467196920,32.01,77255.51,0.1,-0.5348,0.00017,29.50262]
[1776467197021,32.01,77255.15,0.1,-0.53486,0.00017,29.50208]
[1776467202830,32.01,77254.28,0.1,-0.53501,0.00017,29.50074]
[1776467207857,32.0,77253.49,0.1,-0.53515,0.00017,29.49954]
[1776467209868,32.0,77261.21,0.1,-0.53386,0.00017,29.51077]
[1776467219939,31.99,77260.89,0.1,-0.53394,0.00017,29.5102]
[1776467224178,31.98,77266.62,0.1,-0.53298,0.00017,29.51833]
[1776467226988,31.98,77260.46,0.1,-0.53401,0.00017,29.50954]
[1776467232022,31.98,77261.4,0.1,-0.53386,0.00017,29.51089]
[1776467233177,31.98,77255.66,0.1,-0.53482,0.00017,29.50255]
[1776467234279,31.98,77255.51,0.1,-0.53484,0.00017,29.50233]
[1776467235047,31.98,77247.8,0.1,-0.53614,0.00017,29.49085]
[1776467237061,31.98,77245.72,0.1,-0.53648,0.00017,29.4877]
[1776467242500,31.98,77246.37,0.1,-0.53637,0.00017,29.48868]
[1776467248136,31.98,77245.04,0.1,-0.5366,0.00017,29.48666]
[1776467253170,31.98,77244.94,0.1,-0.53662,0.00017,29.48344]
[1776467260219,31.98,77245.48,0.1,-0.53653,0.00017,29.48426]
[1776467268277,31.98,77246.12,0.1,-0.53642,0.00017,29.48525]
[1776467276331,31.98,77246.04,0.1,-0.53643,0.00017,29.48514]
[1776467277338,31.98,77252.29,0.1,-0.53539,0.00017,29.49451]
[1776467282780,31.98,77249.87,0.1,-0.5358,0.00017,29.49084]
[1776467288416,31.97,77252.83,0.1,-0.53531,0.00017,29.49519]
[1776467293450,31.96,77255.81,0.1,-0.53483,0.00017,29.49953]
[1776467294789,31.96,77255.81,0.1,-0.53483,0.00017,29.49953]
[1776467294911,31.96,77255.81,0.1,-0.53483,0.00017,29.49953]
[1776467297344,31.96,77255.62,0.1,-0.53486,0.00017,29.49921]
[1776467297920,31.96,77250.13,0.1,-0.53578,0.00017,29.49105]
[1776467299492,31.96,77242.92,0.1,-0.53699,0.00017,29.48012]
[1776467300602,31.96,77242.92,0.1,-0.53699,0.00017,29.48012]
[1776467300605,31.96,77236.61,0.1,-0.53805,0.00017,29.47033]
[1776467301919,31.96,77236.61,0.1,-0.53805,0.00017,29.47033]
[1776467305608,31.96,77236.57,0.1,-0.53805,0.00017,29.47026]
[1776467305671,31.96,77236.57,0.1,-0.53805,0.00017,29.47026]
[1776467311575,31.96,77235.18,0.1,-0.5383,0.00017,29.46498]
[1776467316611,31.96,77232.5,0.1,-0.53875,0.00017,29.46071]
[1776467323062,31.95,77232.8,0.1,-0.5387,0.00017,29.46116]
[1776467329441,31.95,77232.8,0.1,-0.5387,0.00017,29.46113]
[1776467335744,31.95,77238.87,0.1,-0.53769,0.00017,29.47064]
[1776467340781,31.94,77241.64,0.1,-0.53723,0.00017,29.47491]
[1776467341786,31.94,77235.53,0.1,-0.53826,0.00017,29.46538]
[1776467344066,31.94,77231.11,0.1,-0.539,0.00017,29.45836]
[1776467344297,31.94,77229.05,0.1,-0.53935,0.00017,29.45504]
[1776467349346,31.94,77229.58,0.1,-0.53926,0.00017,29.45586]
[1776467353274,31.94,77235.29,0.1,-0.53831,0.00017,29.46494]
[1776467356025,31.94,77236.14,0.1,-0.53817,0.00017,29.46627]
[1776467356091,31.94,77236.14,0.1,-0.53817,0.00017,29.46627]
[1776467356104,31.94,77236.14,0.1,-0.53817,0.00017,29.46627]
[1776467356226,31.94,77236.0,0.1,-0.53819,0.00017,29.46604]
[1776467361244,31.94,77236.0,0.1,-0.53819,0.00017,29.46603]
[1776467363270,31.93,77227.12,0.1,-0.53968,0.00017,29.45183]
[1776467366544,31.93,77223.92,0.1,-0.54022,0.00017,29.44662]
[1776467366580,31.93,77223.92,0.1,-0.54022,0.00017,29.44662]
[1776467371998,31.93,77220.3,0.1,-0.54083,0.00017,29.43758]
[1776467377032,31.93,77219.23,0.1,-0.54101,0.00017,29.43578]
[1776467378774,31.93,77219.23,0.1,-0.54101,0.00017,29.43578]
[1776467378831,31.93,77219.23,0.1,-0.54101,0.00017,29.43578]
[1776467379098,31.93,77219.23,0.1,-0.54101,0.00017,29.43578]
[1776467379199,31.93,77216.62,0.1,-0.54145,0.00017,29.43141]
[1776467381656,31.93,77216.62,0.1,-0.54145,0.00017,29.4314]
[1776467381719,31.93,77216.62,0.1,-0.54145,0.00017,29.4314]
[1776467382068,31.93,77214.8,0.1,-0.54176,0.00017,29.42833]
[1776467387103,31.93,77216.12,0.1,-0.54154,0.00017,29.43053]
[1776467392196,31.93,77216.04,0.1,-0.54156,0.00017,29.43038]
[1776467394355,31.93,77209.06,0.1,-0.54272,0.00017,29.41859]
[1776467400248,31.93,77211.84,0.1,-0.54225,0.00017,29.42338]
[1776467405286,31.93,77211.7,0.1,-0.54227,0.00017,29.42314]
[1776467410319,31.93,77210.92,0.1,-0.5424,0.00017,29.42181]
[1776467416365,31.93,77210.86,0.1,-0.54241,0.00017,29.42171]
[1776467418374,31.94,77205.38,0.1,-0.54333,0.00017,29.41234]
[1776467424420,31.94,77203.88,0.1,-0.54356,0.00017,29.40984]
[1776467427453,31.95,77196.17,0.1,-0.54485,0.00017,29.39633]
[1776467429451,31.95,77191.83,0.1,-0.54557,0.00017,29.38859]
[1776467433657,31.95,77191.38,0.1,-0.54565,0.00017,29.38474]
[1776467435503,31.95,77183.46,0.1,-0.54697,0.00017,29.37034]
[1776467437513,31.96,77178.9,0.1,-0.54773,0.00017,29.3619]
[1776467442549,31.96,77183.25,0.1,-0.54699,0.00017,29.37005]
[1776467448591,31.96,77183.19,0.1,-0.54699,0.00017,29.37002]
[1776467453976,31.97,77182.84,0.1,-0.54704,0.00017,29.36944]
[1776467459669,31.97,77179.9,0.1,-0.54753,0.00017,29.36408]
[1776467462688,31.98,77172.0,0.1,-0.54884,0.00017,29.34927]
[1776467464706,31.98,77167.23,0.1,-0.54964,0.00017,29.34014]
[1776467469737,31.98,77173.08,0.1,-0.54866,0.00017,29.35131]
[1776467471752,31.98,77178.78,0.1,-0.54771,0.00017,29.36204]
[1776467474121,31.98,77182.57,0.1,-0.54707,0.00017,29.3691]
[1776467479811,31.98,77181.67,0.1,-0.54721,0.00017,29.36751]
[1776467484842,31.99,77177.17,0.1,-0.54796,0.00017,29.3592]
[1776467489880,31.99,77178.84,0.1,-0.54767,0.00017,29.36239]
[1776467494913,32.0,77177.21,0.1,-0.54794,0.00017,29.35633]
[1776467500450,32.0,77177.77,0.1,-0.54784,0.00017,29.35743]
[1776467503403,32.0,77183.32,0.1,-0.54691,0.00017,29.36776]
[1776467505112,32.0,77185.03,0.1,-0.54662,0.00017,29.37092]
[1776467511024,32.01,77187.99,0.1,-0.54612,0.00017,29.37639]
[1776467516061,32.01,77186.76,0.1,-0.54632,0.00017,29.3742]
[1776467519064,32.01,77187.18,0.1,-0.54625,0.00017,29.37498]
[1776467522101,32.01,77193.49,0.1,-0.54519,0.00017,29.38639]
[1776467524474,32.01,77199.67,0.1,-0.54416,0.00017,29.39734]
[1776467531164,32.02,77199.01,0.1,-0.54426,0.00017,29.3962]
[1776467536198,32.02,77199.08,0.1,-0.54425,0.00017,29.39633]
[1776467541233,32.02,77198.06,0.1,-0.54442,0.00017,29.39455]
[1776467542894,32.02,77197.95,0.1,-0.54444,0.00017,29.39436]
[1776467542967,32.02,77197.95,0.1,-0.54444,0.00017,29.39436]
[1776467543250,32.02,77197.69,0.1,-0.54448,0.00017,29.39391]
[1776467544786,32.02,77200.4,0.1,-0.54403,0.00017,29.39869]
[1776467544817,32.02,77200.4,0.1,-0.54403,0.00017,29.39869]
[1776467544919,32.02,77205.87,0.1,-0.54311,0.00017,29.40819]
[1776467549291,32.02,77211.75,0.1,-0.54213,0.00017,29.41823]
[1776467554325,32.02,77210.02,0.1,-0.54242,0.00017,29.41222]
[1776467555332,32.02,77203.55,0.1,-0.5435,0.00017,29.40111]
[1776467556340,32.02,77196.56,0.1,-0.54467,0.00017,29.38887]
[1776467561374,32.02,77197.48,0.1,-0.54451,0.00017,29.39054]
[1776467565507,32.02,77197.48,0.1,-0.54451,0.00017,29.39054]
[1776467565572,32.02,77197.48,0.1,-0.54451,0.00017,29.39054]
[1776467566410,32.03,77196.22,0.1,-0.54472,0.00017,29.38835]
[1776467568425,32.03,77189.7,0.1,-0.5458,0.00017,29.37671]
[1776467571749,32.03,77189.56,0.1,-0.54582,0.00017,29.37649]
[1776467571781,32.03,77189.56,0.1,-0.54582,0.00017,29.37649]
[1776467572452,32.03,77190.08,0.1,-0.54573,0.00017,29.37745]
[1776467577491,32.03,77190.27,0.1,-0.5457,0.00017,29.37784]
[1776467582582,32.04,77189.91,0.1,-0.54575,0.00017,29.37726]
[1776467587617,32.04,77190.51,0.1,-0.54564,0.00017,29.37839]
[1776467595359,32.04,77190.45,0.1,-0.54565,0.00017,29.3783]
[1776467600789,32.05,77193.41,0.1,-0.54515,0.00017,29.38366]
[1776467603323,32.05,77199.03,0.1,-0.54421,0.00017,29.3936]
[1776467605743,32.05,77207.91,0.1,-0.54273,0.00017,29.409]
[1776467610779,32.05,77207.71,0.1,-0.54276,0.00017,29.40866]
[1776467616823,32.05,77207.07,0.1,-0.54287,0.00017,29.40448]
[1776467622865,32.05,77210.62,0.1,-0.54228,0.00017,29.41053]
[1776467625179,32.05,77217.21,0.1,-0.54118,0.00017,29.42159]
[1776467630919,32.05,77222.12,0.1,-0.54036,0.00017,29.42968]
[1776467635249,32.05,77227.89,0.1,-0.5394,0.00017,29.43904]
[1776467639323,32.05,77227.89,0.1,-0.5394,0.00017,29.43903]
[1776467639379,32.05,77227.89,0.1,-0.5394,0.00017,29.43903]
[1776467639464,32.05,77223.04,0.1,-0.54021,0.00017,29.43118]
[1776467640117,32.05,77223.04,0.1,-0.54021,0.00017,29.43118]
[1776467640237,32.05,77223.04,0.1,-0.54021,0.00017,29.43118]
[1776467640338,32.05,77220.85,0.1,-0.54057,0.00017,29.42759]
[1776467641207,32.05,77220.85,0.1,-0.54057,0.00017,29.42759]
[1776467641471,32.05,77223.66,0.1,-0.5401,0.00017,29.43219]
[1776467647033,32.05,77219.09,0.1,-0.54087,0.00017,29.42471]
[1776467652068,32.05,77217.91,0.1,-0.54106,0.00017,29.42275]
[1776467657102,32.05,77213.46,0.1,-0.54181,0.00017,29.41532]
[1776467662137,32.05,77209.02,0.1,-0.54255,0.00017,29.40781]
[1776467667172,32.05,77205.35,0.1,-0.54316,0.00017,29.40153]
[1776467673214,32.05,77203.56,0.1,-0.54346,0.00017,29.39536]
[1776467678249,32.05,77198.95,0.1,-0.54423,0.00017,29.38736]
[1776467685600,32.06,77196.6,0.1,-0.54461,0.00017,29.38332]
[1776467690334,32.06,77189.53,0.1,-0.54578,0.00017,29.37076]
[1776467691342,32.06,77183.76,0.1,-0.54674,0.00017,29.36029]
[1776467692183,32.06,77183.76,0.1,-0.54674,0.00017,29.36029]
[1776467692348,32.06,77178.14,0.1,-0.54768,0.00017,29.34992]
[1776467693682,32.06,77178.14,0.1,-0.54768,0.00017,29.34992]
[1776467693693,32.06,77173.73,0.1,-0.54842,0.00017,29.34166]
[1776467693936,32.06,77173.73,0.1,-0.54842,0.00017,29.34166]
[1776467695674,32.06,77200.85,0.1,-0.54389,0.00017,29.39085]
[1776467697383,32.06,77200.7,0.1,-0.54392,0.00017,29.3906]
[1776467699959,32.06,77201.6,0.1,-0.54377,0.00017,29.39217]
[1776467705744,32.06,77200.11,0.1,-0.54401,0.00017,29.38959]
[1776467706878,32.06,77200.11,0.1,-0.54401,0.00017,29.38959]
[1776467713495,32.07,77198.44,0.1,-0.54428,0.00017,29.38675]
[1776467718531,32.07,77198.43,0.1,-0.54428,0.00017,29.38678]
[1776467721997,32.07,77198.66,0.1,-0.54424,0.00017,29.3872]
[1776467722067,32.07,77198.66,0.1,-0.54424,0.00017,29.3872]
[1776467736656,32.08,77198.66,0.1,-0.54424,0.00017,29.38417]
[1776467738691,32.08,77184.12,0.1,-0.54666,0.00017,29.35815]
[1776467740686,32.08,77180.79,0.1,-0.54721,0.00017,29.35205]
[1776467745721,32.08,77180.58,0.1,-0.54724,0.00017,29.35173]
[1776467752769,32.09,77182.33,0.1,-0.54693,0.00017,29.35505]
[1776467758812,32.1,77183.16,0.1,-0.54679,0.00017,29.35666]
[1776467763864,32.1,77183.76,0.1,-0.54668,0.00017,29.35782]
[1776467768895,32.1,77183.81,0.1,-0.54667,0.00017,29.35794]
[1776467773931,32.1,77183.4,0.1,-0.54673,0.00017,29.35721]
[1776467781989,32.11,77183.11,0.1,-0.54677,0.00017,29.35677]
[1776467792419,32.11,77185.01,0.1,-0.54645,0.00017,29.36029]
[1776467792478,32.11,77185.01,0.1,-0.54645,0.00017,29.36029]
[1776467792547,32.11,77185.01,0.1,-0.54645,0.00017,29.35723]
[1776467800112,32.12,77184.64,0.1,-0.54651,0.00017,29.3566]
[1776467805146,32.12,77182.83,0.1,-0.54681,0.00017,29.35332]
[1776467811190,32.12,77181.64,0.1,-0.547,0.00017,29.35118]
[1776467812978,32.12,77181.88,0.1,-0.54696,0.00017,29.35163]
[1776467813025,32.12,77181.88,0.1,-0.54696,0.00017,29.35163]
[1776467813206,32.12,77180.75,0.1,-0.54715,0.00017,29.34956]
[1776467818242,32.12,77180.94,0.1,-0.54711,0.00017,29.34994]
[1776467820599,32.12,77180.6,0.1,-0.54717,0.00017,29.34931]
[1776467823277,32.12,77173.57,0.1,-0.54834,0.00017,29.3362]
[1776467828311,32.12,77170.99,0.1,-0.54878,0.00017,29.33128]
[1776467831333,32.12,77177.92,0.1,-0.54763,0.00017,29.34422]
[1776467836663,32.11,77177.07,0.1,-0.54778,0.00017,29.34256]
[1776467843250,32.11,77175.6,0.1,-0.54804,0.00017,29.33973]
[1776467843323,32.11,77175.6,0.1,-0.54804,0.00017,29.33973]
[1776467850465,32.1,77176.6,0.1,-0.54788,0.00017,29.34154]
[1776467856803,32.1,77178.27,0.1,-0.54761,0.00017,29.34155]
[1776467864401,32.1,77178.27,0.1,-0.54761,0.00017,29.34154]
[1776467864536,32.1,77178.27,0.1,-0.54761,0.00017,29.34154]
[1776467872619,32.1,77183.73,0.1,-0.54669,0.00017,29.35166]
[1776467875495,32.1,77182.67,0.1,-0.54686,0.00017,29.34973]
[1776467875550,32.1,77182.67,0.1,-0.54686,0.00017,29.34973]
[1776467875805,32.1,77182.67,0.1,-0.54686,0.00017,29.34973]
[1776467875868,32.11,77172.49,0.1,-0.54856,0.00017,29.33081]
[1776467877649,32.11,77172.49,0.1,-0.54856,0.00017,29.33082]
[1776467877685,32.11,77172.49,0.1,-0.54856,0.00017,29.33082]
[1776467877705,32.11,77172.49,0.1,-0.54856,0.00017,29.33082]
[1776467877787,32.11,77150.49,0.1,-0.55222,0.00017,29.28811]
[1776467878235,32.11,77150.49,0.1,-0.55222,0.00017,29.28811]
[1776467878770,32.11,77150.49,0.1,-0.55222,0.00017,29.28811]
[1776467878889,32.11,77150.49,0.1,-0.55222,0.00017,29.28811]
[1776467878871,32.1,77133.27,0.1,-0.55509,0.00017,29.25295]
[1776467879669,32.1,77133.27,0.1,-0.55509,0.00017,29.25293]
[1776467880676,32.1,77123.78,0.1,-0.55666,0.00017,29.23294]
[1776467881682,32.1,77126.71,0.1,-0.55618,0.00017,29.23917]
[1776467884035,32.11,77124.59,0.1,-0.55653,0.00017,29.23469]
[1776467884071,32.11,77124.59,0.1,-0.55653,0.00017,29.23469]
[1776467884703,32.11,77123.1,0.1,-0.55677,0.00017,29.23152]
[1776467889738,32.11,77125.81,0.1,-0.55632,0.00017,29.23731]
[1776467893321,32.11,77127.44,0.1,-0.55605,0.00017,29.24077]
[1776467898802,32.11,77120.22,0.1,-0.55725,0.00017,29.22542]
[1776467900023,32.11,77117.05,0.1,-0.55777,0.00017,29.21858]
[1776467900816,32.11,77106.25,0.1,-0.55957,0.00017,29.19488]
[1776467901831,32.11,77104.05,0.1,-0.55993,0.00017,29.18999]
[1776467904749,32.11,77100.54,0.1,-0.56051,0.00017,29.18214]
[1776467904850,32.11,77101.7,0.1,-0.56032,0.00017,29.18475]
[1776467909878,32.11,77100.97,0.1,-0.56044,0.00017,29.18314]
[1776467910192,32.11,77100.97,0.1,-0.56044,0.00017,29.18314]
[1776467910256,32.11,77100.97,0.1,-0.56044,0.00017,29.18314]
[1776467913452,32.11,77099.84,0.1,-0.56064,0.00017,29.1775]
[1776467913916,32.11,77100.14,0.1,-0.56059,0.00017,29.17817]
[1776467914003,32.11,77100.14,0.1,-0.56059,0.00017,29.17817]
[1776467914305,32.11,77100.14,0.1,-0.56059,0.00017,29.17817]
[1776467914913,32.11,77091.06,0.1,-0.56209,0.00017,29.1575]
[1776467915921,32.11,77082.31,0.1,-0.56354,0.00017,29.13724]
[1776467916869,32.11,77082.31,0.1,-0.56354,0.00017,29.13724]
[1776467916960,32.11,77079.32,0.1,-0.56404,0.00017,29.13026]
[1776467919449,32.11,77078.73,0.1,-0.56413,0.00017,29.12893]
[1776467921603,32.11,77080.1,0.1,-0.5639,0.00017,29.13217]
[1776467921963,32.11,77080.24,0.1,-0.56388,0.00017,29.13251]
[1776467925827,32.12,77073.86,0.1,-0.56493,0.00017,29.11745]
[1776467926453,32.12,77073.86,0.1,-0.56493,0.00017,29.11745]
[1776467926491,32.12,77071.14,0.1,-0.56538,0.00017,29.11098]
[1776467927580,32.12,77071.14,0.1,-0.56538,0.00017,29.11098]
[1776467928718,32.12,77068.89,0.1,-0.56575,0.00017,29.1056]
[1776467928774,32.12,77068.89,0.1,-0.56575,0.00017,29.1056]
[1776467931027,32.12,77062.06,0.1,-0.56687,0.00017,29.08915]
[1776467936062,32.12,77061.62,0.1,-0.56694,0.00017,29.08816]
[1776467941096,32.13,77063.17,0.1,-0.56668,0.00017,29.09202]
[1776467942103,32.13,77053.92,0.1,-0.56821,0.00017,29.06931]
[1776467943111,32.13,77048.43,0.1,-0.56911,0.00017,29.05564]
[1776467944661,32.13,77048.43,0.1,-0.56911,0.00017,29.05564]
[1776467944733,32.13,77048.43,0.1,-0.56911,0.00017,29.05564]
[1776467944797,32.13,77048.43,0.1,-0.56911,0.00017,29.05564]
[1776467944824,32.13,77048.43,0.1,-0.56911,0.00017,29.05564]
[1776467944852,32.13,77046.58,0.1,-0.56942,0.00017,29.05099]
[1776467945229,32.13,77046.58,0.1,-0.56942,0.00017,29.05099]
[1776467945779,32.13,77046.58,0.1,-0.56942,0.00017,29.05099]
[1776467945790,32.13,77033.55,0.1,-0.57157,0.00017,29.01779]
[1776467947473,32.13,77008.66,0.1,-0.57569,0.00016,28.952]
[1776467948149,32.13,77008.66,0.1,-0.57567,0.00016,28.95216]
[1776467949676,32.13,77008.66,0.1,-0.57567,0.00016,28.95216]
[1776467949702,32.13,77008.69,0.1,-0.57566,0.00016,28.95232]
[1776467954271,32.13,77014.88,0.1,-0.57464,0.00017,28.96903]
[1776467958759,32.13,77015.3,0.1,-0.57457,0.00017,28.97017]
[1776467958823,32.13,77015.3,0.1,-0.57457,0.00017,28.97017]
[1776467963270,32.14,77006.72,0.1,-0.57596,0.00016,28.94738]
[1776467964903,32.14,77006.72,0.1,-0.57596,0.00016,28.94738]
[1776467964943,32.14,77006.72,0.1,-0.57596,0.00016,28.94738]
[1776467973340,32.15,77013.68,0.1,-0.5748,0.00016,28.96337]
[1776467975739,32.15,77013.9,0.1,-0.57476,0.00016,28.964]
[1776467977700,32.16,77008.12,0.1,-0.5757,0.00016,28.94857]
[1776467978312,32.16,77008.12,0.1,-0.5757,0.00016,28.94857]
[1776467978577,32.16,77008.12,0.1,-0.5757,0.00016,28.94857]
[1776467978965,32.16,77008.12,0.1,-0.5757,0.00016,28.94857]
[1776467978590,32.16,76983.24,0.1,-0.5798,0.00016,28.87991]
[1776467979050,32.16,76983.24,0.1,-0.5798,0.00016,28.87991]
[1776467979478,32.16,76983.24,0.1,-0.5798,0.00016,28.87991]
[1776467979508,32.16,76983.24,0.1,-0.5798,0.00016,28.87991]
[1776467979984,32.16,76983.24,0.1,-0.5798,0.00016,28.87991]
[1776467980010,32.16,76949.44,0.1,-0.58535,0.00016,28.78169]
[1776467980376,32.16,76949.44,0.1,-0.58535,0.00016,28.78169]
[1776467980420,32.16,76949.44,0.1,-0.58535,0.00016,28.78169]
[1776467980877,32.16,76949.44,0.1,-0.58535,0.00016,28.78169]
[1776467980903,32.16,76938.39,0.1,-0.58716,0.00016,28.74845]
[1776467981516,32.16,76938.39,0.1,-0.58716,0.00016,28.74845]
[1776467981691,32.16,76938.39,0.1,-0.58716,0.00016,28.74845]
[1776467981894,32.16,76938.39,0.1,-0.58716,0.00016,28.74845]
[1776467981995,32.16,76940.02,0.1,-0.58689,0.00016,28.75343]
[1776467984497,32.16,76937.83,0.1,-0.58725,0.00016,28.74686]
[1776467984571,32.16,76937.83,0.1,-0.58725,0.00016,28.74686]
[1776467984859,32.16,76936.33,0.1,-0.58749,0.00016,28.74232]
[1776467988645,32.16,76935.59,0.1,-0.58761,0.00016,28.74016]
[1776467988704,32.16,76935.08,0.1,-0.58769,0.00016,28.73864]
[1776467990461,32.16,76923.16,0.1,-0.58964,0.00016,28.70192]
[1776467991468,32.16,76917.17,0.1,-0.59062,0.00016,28.68313]
[1776467995735,32.15,76913.1,0.1,-0.59132,0.00016,28.66972]
[1776467997853,32.15,76921.56,0.1,-0.58995,0.00016,28.69615]
[1776468000532,32.15,76926.83,0.1,-0.58909,0.00016,28.71234]
[1776468002364,32.15,76927.38,0.1,-0.589,0.00016,28.71404]
[1776468002545,32.15,76919.45,0.1,-0.5903,0.00016,28.68935]
[1776468004559,32.15,76906.68,0.1,-0.59239,0.00016,28.64896]
[1776468005565,32.15,76901.52,0.1,-0.59324,0.00016,28.63242]
[1776468006724,32.15,76901.52,0.1,-0.59324,0.00016,28.63242]
[1776468006866,32.15,76901.52,0.1,-0.59324,0.00016,28.63242]
[1776468006895,32.15,76921.74,0.1,-0.58991,0.00016,28.69677]
[1776468008062,32.15,76921.74,0.1,-0.58991,0.00016,28.69677]
[1776468007925,32.15,76933.95,0.1,-0.58791,0.00016,28.73453]
[1776468008148,32.15,76933.95,0.1,-0.58791,0.00016,28.73453]
[1776468008603,32.15,76933.95,0.1,-0.58791,0.00016,28.73453]
[1776468008646,32.15,76933.95,0.1,-0.58791,0.00016,28.73453]
[1776468008672,32.15,76946.29,0.1,-0.58589,0.00016,28.77195]
[1776468009596,32.15,76946.29,0.1,-0.58589,0.00016,28.77192]
[1776468010822,32.15,76946.29,0.1,-0.58589,0.00016,28.77192]
[1776468010896,32.15,76946.29,0.1,-0.58589,0.00016,28.77192]
[1776468010916,32.15,76962.89,0.1,-0.58317,0.00016,28.82107]
[1776468012620,32.15,76972.08,0.1,-0.58166,0.00016,28.84774]
[1776468014595,32.15,76976.57,0.1,-0.58092,0.00016,28.86061]
[1776468014639,32.15,76979.46,0.1,-0.58044,0.00016,28.86883]
[1776468016186,32.15,76979.46,0.1,-0.58044,0.00016,28.86882]
[1776468021510,32.15,76977.75,0.1,-0.58072,0.00016,28.86395]
[1776468022020,32.15,76977.76,0.1,-0.58072,0.00016,28.86399]
[1776468026072,32.15,76970.61,0.1,-0.5819,0.00016,28.84352]
[1776468029070,32.15,76967.25,0.1,-0.58245,0.00016,28.8338]
[1776468031992,32.15,76972.87,0.1,-0.58153,0.00016,28.84693]
[1776468036027,32.15,76978.24,0.1,-0.58065,0.00016,28.86235]
[1776468037580,32.15,76979.93,0.1,-0.58037,0.00016,28.86717]
[1776468037589,32.15,76979.93,0.1,-0.58037,0.00016,28.86717]
[1776468037736,32.15,76979.93,0.1,-0.58037,0.00016,28.86717]
[1776468037801,32.15,76979.93,0.1,-0.58037,0.00016,28.86717]
[1776468038942,32.15,76979.93,0.1,-0.58037,0.00016,28.86717]
[1776468039001,32.15,76988.77,0.1,-0.5789,0.00016,28.89222]
[1776468039818,32.16,76988.77,0.1,-0.5789,0.00016,28.89223]
[1776468040556,32.16,76988.77,0.1,-0.5789,0.00016,28.89223]
[1776468040621,32.16,76988.77,0.1,-0.5789,0.00016,28.89223]
[1776468040826,32.16,76989.78,0.1,-0.57874,0.00016,28.89505]
[1776468043969,32.16,77000.69,0.1,-0.57694,0.00016,28.92522]
[1776468045034,32.15,77011.32,0.1,-0.57519,0.00016,28.95404]
[1776468045285,32.15,77011.32,0.1,-0.57519,0.00016,28.95404]
[1776468045324,32.15,77011.32,0.1,-0.57519,0.00016,28.95404]
[1776468045372,32.15,77011.32,0.1,-0.57519,0.00016,28.95404]
[1776468045415,32.15,77011.32,0.1,-0.57519,0.00016,28.95404]
[1776468045853,32.16,77011.32,0.1,-0.57519,0.00016,28.95405]
[1776468046870,32.16,77025.48,0.1,-0.57285,0.00017,28.99159]
[1776468050640,32.15,77028.52,0.1,-0.57235,0.00017,28.99951]
[1776468051086,32.15,77023.29,0.1,-0.57321,0.00017,28.98584]
[1776468056147,32.16,77024.23,0.1,-0.57306,0.00017,28.98832]
[1776468060058,32.16,77026.62,0.1,-0.57266,0.00017,28.99459]
[1776468060463,32.16,77030.91,0.1,-0.57195,0.00017,29.00574]
[1776468060638,32.16,77030.91,0.1,-0.57195,0.00017,29.00574]
[1776468061969,32.16,77019.8,0.1,-0.57379,0.00017,28.97667]
[1776468062978,32.16,77010.58,0.1,-0.57531,0.00016,28.95209]
[1776468063412,32.16,77010.58,0.1,-0.57531,0.00016,28.95209]
[1776468063452,32.16,77010.58,0.1,-0.57531,0.00016,28.95209]
[1776468063981,32.16,77012.12,0.1,-0.57505,0.00016,28.95626]
[1776468067822,32.16,77010.25,0.1,-0.57536,0.00016,28.95126]
[1776468069018,32.16,77018.21,0.1,-0.57404,0.00016,28.97254]
[1776468070047,32.16,77027.44,0.1,-0.57252,0.00017,28.99682]
[1776468073046,32.16,77030.64,0.1,-0.57199,0.00017,29.00515]
[1776468076065,32.16,77035.77,0.1,-0.57114,0.00017,29.01837]
[1776468079087,32.16,77025.58,0.1,-0.57282,0.00017,28.99197]
[1776468083920,32.16,77026.96,0.1,-0.57259,0.00017,28.99561]
[1776468085136,32.16,77017.94,0.1,-0.57408,0.00016,28.97188]
[1776468086135,32.16,77005.05,0.1,-0.57621,0.00016,28.93727]
[1776468087144,32.16,77001.63,0.1,-0.57677,0.00016,28.92797]
[1776468089161,32.16,76993.77,0.1,-0.57806,0.00016,28.90635]
[1776468089562,32.16,76993.77,0.1,-0.57806,0.00016,28.90635]
[1776468089621,32.16,76993.77,0.1,-0.57806,0.00016,28.90635]
[1776468090168,32.16,76987.72,0.1,-0.57906,0.00016,28.88948]
[1776468092029,32.16,76984.54,0.1,-0.57959,0.00016,28.87744]
[1776468092178,32.16,76982.04,0.1,-0.58,0.00016,28.87039]
[1776468095620,32.17,76984.44,0.1,-0.57959,0.00016,28.8774]
[1776468095639,32.17,76984.44,0.1,-0.57959,0.00016,28.8774]
[1776468096036,32.17,76989.53,0.1,-0.57875,0.00016,28.89169]
[1776468097515,32.17,76995.67,0.1,-0.57774,0.00016,28.90879]
[1776468098671,32.17,76995.67,0.1,-0.57774,0.00016,28.90879]
[1776468098717,32.17,76995.67,0.1,-0.57774,0.00016,28.90879]
[1776468102144,32.17,76989.36,0.1,-0.57877,0.00016,28.89133]
[1776468103598,32.17,76984.52,0.1,-0.57957,0.00016,28.87779]
[1776468104123,32.17,76977.38,0.1,-0.58074,0.00016,28.85756]
[1776468109138,32.17,76978.28,0.1,-0.58059,0.00016,28.86015]
[1776468114147,32.17,76980.2,0.1,-0.58028,0.00016,28.86563]
[1776468119253,32.17,76981.68,0.1,-0.58003,0.00016,28.86988]
[1776468122193,32.17,76988.36,0.1,-0.57893,0.00016,28.88873]
[1776468123626,32.17,76989.39,0.1,-0.57875,0.00016,28.89164]
[1776468123692,32.17,76989.39,0.1,-0.57875,0.00016,28.89164]
[1776468123766,32.17,76989.39,0.1,-0.57875,0.00016,28.89164]
[1776468124087,32.17,76989.39,0.1,-0.57875,0.00016,28.89164]
[1776468124186,32.17,76989.39,0.1,-0.57875,0.00016,28.89164]
[1776468124203,32.17,76989.39,0.1,-0.57875,0.00016,28.89164]
[1776468124196,32.17,76990.35,0.1,-0.5786,0.00016,28.89431]
[1776468124494,32.17,76990.35,0.1,-0.5786,0.00016,28.89431]
[1776468124632,32.17,76990.35,0.1,-0.5786,0.00016,28.89431]
[1776468124666,32.17,76990.35,0.1,-0.5786,0.00016,28.89431]
[1776468124899,32.17,76990.35,0.1,-0.5786,0.00016,28.89431]
[1776468125037,32.17,76975.99,0.1,-0.58096,0.00016,28.8538]
[1776468125473,32.17,76975.99,0.1,-0.58096,0.00016,28.8538]
[1776468125757,32.17,76975.99,0.1,-0.58096,0.00016,28.8538]
[1776468125830,32.17,76975.99,0.1,-0.58096,0.00016,28.8538]
[1776468126036,32.17,76956.06,0.1,-0.58423,0.00016,28.79593]
[1776468127054,32.17,76956.06,0.1,-0.58423,0.00016,28.79593]
[1776468127124,32.17,76956.06,0.1,-0.58423,0.00016,28.79593]
[1776468127185,32.17,76947.71,0.1,-0.5856,0.00016,28.77107]
[1776468127424,32.17,76947.71,0.1,-0.5856,0.00016,28.77107]
[1776468131452,32.17,76943.62,0.1,-0.58628,0.00016,28.75865]
[1776468136490,32.17,76939.51,0.1,-0.58696,0.00016,28.74614]
[1776468138900,32.17,76930.71,0.1,-0.58841,0.00016,28.71927]
[1776468143538,32.17,76916.6,0.1,-0.59072,0.00016,28.6754]
[1776468147565,32.17,76921.47,0.1,-0.58992,0.00016,28.69061]
[1776468152610,32.17,76923.69,0.1,-0.58956,0.00016,28.69448]
[1776468153611,32.17,76914.92,0.1,-0.591,0.00016,28.66705]
[1776468154623,32.17,76910.88,0.1,-0.59166,0.00016,28.65421]
[1776468157640,32.17,76905.67,0.1,-0.59252,0.00016,28.63747]
[1776468159042,32.17,76911.28,0.1,-0.59161,0.00016,28.65528]
[1776468161665,32.16,76914.3,0.1,-0.59112,0.00016,28.66466]
[1776468164059,32.16,76919.49,0.1,-0.59027,0.00016,28.68101]
[1776468171734,32.17,76917.17,0.1,-0.59064,0.00016,28.67388]
[1776468176769,32.17,76924.78,0.1,-0.58939,0.00016,28.69775]
[1776468181804,32.17,76931.38,0.1,-0.5883,0.00016,28.71829]
[1776468185371,32.17,76932.95,0.1,-0.58803,0.00016,28.72323]
[1776468187847,32.18,76941.89,0.1,-0.58657,0.00016,28.7505]
[1776468189255,32.17,76933.36,0.1,-0.58797,0.00016,28.7245]
[1776468191874,32.17,76929.67,0.1,-0.58857,0.00016,28.71314]
[1776468196915,32.17,76929.63,0.1,-0.58858,0.00016,28.71299]
[1776468198923,32.17,76939.53,0.1,-0.58696,0.00016,28.74325]
[1776468199946,32.17,76939.53,0.1,-0.58696,0.00016,28.74325]
[1776468199985,32.17,76939.53,0.1,-0.58696,0.00016,28.74325]
[1776468200084,32.17,76939.53,0.1,-0.58696,0.00016,28.74325]
[1776468200131,32.17,76952.2,0.1,-0.58488,0.00016,28.78126]
[1776468202951,32.17,76959.99,0.1,-0.58361,0.00016,28.80421]
[1776468205900,32.17,76961.2,0.1,-0.58341,0.00016,28.8077]
[1776468206205,32.17,76965.82,0.1,-0.58266,0.00016,28.82111]
[1776468211205,32.17,76963.64,0.1,-0.58302,0.00016,28.81462]
[1776468213347,32.16,76970.31,0.1,-0.58194,0.00016,28.83074]
[1776468217321,32.16,76975.48,0.1,-0.5811,0.00016,28.84547]
[1776468221001,32.16,76976.73,0.1,-0.5809,0.00016,28.84896]
[1776468221005,32.16,76976.73,0.1,-0.5809,0.00016,28.84896]
[1776468221091,32.16,76976.73,0.1,-0.5809,0.00016,28.84896]
[1776468221131,32.16,76976.73,0.1,-0.5809,0.00016,28.84896]
[1776468221212,32.16,76978.19,0.1,-0.58066,0.00016,28.85312]
[1776468221901,32.16,76978.19,0.1,-0.58066,0.00016,28.85312]
[1776468224056,32.16,76979.55,0.1,-0.58044,0.00016,28.85699]
[1776468224111,32.16,76981.88,0.1,-0.58006,0.00016,28.86359]
[1776468225767,32.16,76982.21,0.1,-0.58,0.00016,28.86452]
[1776468226619,32.16,76982.13,0.1,-0.58002,0.00016,28.86428]
[1776468227132,32.16,76983.17,0.1,-0.57985,0.00016,28.86721]
[1776468228745,32.16,76985.9,0.1,-0.5794,0.00016,28.8749]
[1776468228776,32.16,76985.9,0.1,-0.5794,0.00016,28.8749]
[1776468229147,32.16,76985.93,0.1,-0.57939,0.00016,28.87497]
[1776468233461,32.16,76985.38,0.1,-0.57949,0.00016,28.87336]
[1776468236255,32.15,76985.16,0.1,-0.57953,0.00016,28.8727]
[1776468236326,32.15,76984.97,0.1,-0.57956,0.00016,28.87213]
[1776468245279,32.15,76985.37,0.1,-0.5795,0.00016,28.8732]
[1776468247301,32.15,76985.37,0.1,-0.57951,0.00016,28.87309]
[1776468247327,32.15,76985.37,0.1,-0.57951,0.00016,28.87305]
[1776468247385,32.15,76985.37,0.1,-0.57951,0.00016,28.87305]
[1776468250298,32.15,76984.05,0.1,-0.57973,0.00016,28.86929]
[1776468251884,32.15,76984.05,0.1,-0.57973,0.00016,28.86929]
[1776468251941,32.15,76984.05,0.1,-0.57973,0.00016,28.86929]
[1776468251973,32.15,76984.05,0.1,-0.57973,0.00016,28.86929]
[1776468252309,32.15,76983.81,0.1,-0.57977,0.00016,28.86857]
[1776468253976,32.15,76983.44,0.1,-0.57983,0.00016,28.86748]
[1776468254327,32.15,76983.53,0.1,-0.57982,0.00016,28.86774]
[1776468258352,32.14,76988.71,0.1,-0.57897,0.00016,28.88219]
[1776468267428,32.14,76993.02,0.1,-0.57828,0.00016,28.89393]
[1776468269830,32.13,76985.11,0.1,-0.57959,0.00016,28.87172]
[1776468274156,32.13,76984.87,0.1,-0.57964,0.00016,28.86785]
[1776468274507,32.13,76975.72,0.1,-0.58116,0.00016,28.84179]
[1776468276939,32.13,76972.02,0.1,-0.58177,0.00016,28.83111]
[1776468277865,32.13,76972.02,0.1,-0.58177,0.00016,28.83111]
[1776468277933,32.13,76972.26,0.1,-0.58173,0.00016,28.8318]
[1776468283539,32.13,76973.15,0.1,-0.58158,0.00016,28.83431]
[1776468288575,32.13,76975.81,0.1,-0.58115,0.00016,28.84191]
[1776468293610,32.13,76977.16,0.1,-0.58093,0.00016,28.84572]
[1776468298645,32.13,76977.64,0.1,-0.58086,0.00016,28.84703]
[1776468301666,32.12,76986.85,0.1,-0.57934,0.00016,28.8731]
[1776468302675,32.12,76989.89,0.1,-0.57884,0.00016,28.88161]
[1776468305695,32.12,76995.24,0.1,-0.57796,0.00016,28.89646]
[1776468307983,32.12,76995.57,0.1,-0.57791,0.00016,28.89736]
[1776468308072,32.12,76994.35,0.1,-0.57811,0.00016,28.89396]
[1776468308434,32.12,76994.35,0.1,-0.57811,0.00016,28.89396]
[1776468308523,32.12,76994.35,0.1,-0.57811,0.00016,28.89396]
[1776468308940,32.12,76994.35,0.1,-0.57811,0.00016,28.89396]
[1776468309009,32.12,76994.35,0.1,-0.57811,0.00016,28.89396]
[1776468309054,32.12,76994.35,0.1,-0.57811,0.00016,28.89396]
[1776468309090,32.12,77001.49,0.1,-0.57693,0.00017,28.91364]
[1776468309777,32.12,77001.49,0.1,-0.57693,0.00017,28.91364]
[1776468309836,32.12,77001.49,0.1,-0.57693,0.00017,28.91364]
[1776468309897,32.12,77005.59,0.1,-0.57625,0.00017,28.92488]
[1776468310905,32.12,77005.59,0.1,-0.57625,0.00017,28.92488]
[1776468310940,32.12,77005.59,0.1,-0.57625,0.00017,28.92488]
[1776468310942,32.12,77007.19,0.1,-0.57599,0.00017,28.92922]
[1776468312898,32.12,77007.19,0.1,-0.57599,0.00017,28.92923]
[1776468312951,32.12,77007.19,0.1,-0.57599,0.00017,28.92923]
[1776468312997,32.12,77007.19,0.1,-0.57599,0.00017,28.92923]
[1776468313098,32.12,77007.38,0.1,-0.57596,0.00017,28.92975]
[1776468316771,32.12,77012.53,0.1,-0.5751,0.00017,28.94368]
[1776468323037,32.13,77013.23,0.1,-0.57499,0.00017,28.94558]
[1776468326849,32.13,77020.3,0.1,-0.57382,0.00017,28.96444]
[1776468330025,32.13,77020.64,0.1,-0.57376,0.00017,28.96534]
[1776468330115,32.13,77020.64,0.1,-0.57376,0.00017,28.96534]
[1776468332447,32.13,77022.5,0.1,-0.57345,0.00017,28.97025]
[1776468332518,32.13,77022.5,0.1,-0.57345,0.00017,28.97025]
[1776468332893,32.13,77022.5,0.1,-0.57346,0.00017,28.96713]
[1776468334387,32.13,77022.5,0.1,-0.57346,0.00017,28.96713]
[1776468334444,32.12,77040.32,0.1,-0.57052,0.00017,29.01331]
[1776468334478,32.12,77040.32,0.1,-0.57052,0.00017,29.01331]
[1776468336812,32.13,77045.23,0.1,-0.56971,0.00017,29.02577]
[1776468336920,32.13,77046.91,0.1,-0.56943,0.00017,29.03001]
[1776468338088,32.13,77046.91,0.1,-0.56943,0.00017,29.03001]
[1776468338146,32.13,77046.91,0.1,-0.56943,0.00017,29.03001]
[1776468338186,32.12,77044.95,0.1,-0.56975,0.00017,29.02504]
[1776468339920,32.12,77044.95,0.1,-0.56976,0.00017,29.025]
[1776468340079,32.12,77044.95,0.1,-0.56976,0.00017,29.025]
[1776468340112,32.12,77042.05,0.1,-0.57024,0.00017,29.01763]
[1776468344365,32.12,77044.94,0.1,-0.56976,0.00017,29.02492]
[1776468344816,32.12,77044.98,0.1,-0.56976,0.00017,29.025]
[1776468345380,32.12,77044.98,0.1,-0.56976,0.00017,29.025]
[1776468345663,32.12,77044.61,0.1,-0.56982,0.00017,29.02404]
[1776468346131,32.12,77044.61,0.1,-0.56982,0.00017,29.02404]
[1776468346239,32.12,77044.61,0.1,-0.56982,0.00017,29.02404]
[1776468346340,32.12,77044.3,0.1,-0.56988,0.00017,29.02321]
[1776468347700,32.12,77044.3,0.1,-0.56988,0.00017,29.02321]
[1776468353050,32.12,77051.91,0.1,-0.56861,0.00017,29.04237]
[1776468355065,32.12,77045.7,0.1,-0.56964,0.00017,29.02683]
[1776468360470,32.12,77049.09,0.1,-0.56907,0.00017,29.03542]
[1776468366140,32.12,77048.27,0.1,-0.5692,0.00017,29.03341]
[1776468372181,32.13,77047.88,0.1,-0.56926,0.00017,29.0325]
[1776468377216,32.13,77047.09,0.1,-0.56939,0.00017,29.03057]
[1776468377719,32.13,77047.09,0.1,-0.56939,0.00017,29.03057]
[1776468380238,32.13,77053.21,0.1,-0.56837,0.00017,29.0459]
[1776468385273,32.13,77044.17,0.1,-0.56986,0.00017,29.02333]
[1776468391316,32.13,77042.89,0.1,-0.57008,0.00017,29.01702]
[1776468391745,32.13,77042.89,0.1,-0.57008,0.00017,29.01702]
[1776468393331,32.13,77032.96,0.1,-0.57172,0.00017,28.99162]
[1776468395342,32.13,77030.41,0.1,-0.57214,0.00017,28.985]
[1776468401385,32.13,77031.98,0.1,-0.57189,0.00017,28.98901]
[1776468406421,32.13,77032.0,0.1,-0.57189,0.00017,28.989]
[1776468411457,32.13,77032.77,0.1,-0.57177,0.00017,28.99095]
[1776468412467,32.13,77038.93,0.1,-0.57075,0.00017,29.00676]
[1776468414478,32.13,77041.85,0.1,-0.57027,0.00017,29.01417]
[1776468421526,32.12,77044.42,0.1,-0.56986,0.00017,29.02051]
[1776468422727,32.12,77042.55,0.1,-0.57017,0.00017,29.01573]
[1776468423751,32.12,77042.2,0.1,-0.57023,0.00017,29.01484]
[1776468423852,32.12,77041.81,0.1,-0.57029,0.00017,29.01382]
[1776468424736,32.12,77041.81,0.1,-0.57029,0.00017,29.01382]
[1776468425009,32.12,77041.81,0.1,-0.57029,0.00017,29.01382]
[1776468425027,32.12,77041.46,0.1,-0.57035,0.00017,29.01289]
[1776468426562,32.12,77046.89,0.1,-0.56946,0.00017,29.0266]
[1776468430978,32.12,77049.94,0.1,-0.56895,0.00017,29.03431]
[1776468433610,32.12,77044.1,0.1,-0.56991,0.00017,29.01966]
[1776468438646,32.12,77046.37,0.1,-0.56953,0.00017,29.02545]
[1776468441047,32.12,77046.37,0.1,-0.56953,0.00017,29.02545]
[1776468441206,32.12,77046.37,0.1,-0.56953,0.00017,29.02545]
[1776468441307,32.12,77048.61,0.1,-0.56916,0.00017,29.03108]
[1776468447709,32.12,77050.25,0.1,-0.5689,0.00017,29.03507]
[1776468452290,32.12,77052.2,0.1,-0.56859,0.00017,29.03679]
[1776468452395,32.12,77052.2,0.1,-0.56859,0.00017,29.03679]
[1776468452496,32.12,77052.2,0.1,-0.56859,0.00017,29.03676]
[1776468452706,32.12,77052.2,0.1,-0.56859,0.00017,29.03676]
[1776468452822,32.12,77052.2,0.1,-0.56859,0.00017,29.03676]
[1776468453197,32.12,77052.2,0.1,-0.56859,0.00017,29.03676]
[1776468453461,32.12,77052.2,0.1,-0.56859,0.00017,29.03676]
[1776468454883,32.12,77052.2,0.1,-0.56859,0.00017,29.03674]
[1776468457331,32.12,77052.2,0.1,-0.56859,0.00017,29.03673]
[1776468457359,32.12,77052.2,0.1,-0.56859,0.00017,29.03673]
[1776468457535,32.12,77052.2,0.1,-0.56859,0.00017,29.03673]
[1776468457432,32.11,77052.2,0.1,-0.56859,0.00017,29.0367]
[1776468459423,32.11,77052.2,0.1,-0.5686,0.00017,29.03668]
[1776468464831,32.11,77057.43,0.1,-0.56774,0.00017,29.04955]
[1776468470921,32.11,77059.65,0.1,-0.56737,0.00017,29.05495]
[1776468470991,32.11,77059.65,0.1,-0.56737,0.00017,29.05495]
[1776468477922,32.1,77058.82,0.1,-0.56752,0.00017,29.05278]
[1776468482958,32.1,77055.57,0.1,-0.56807,0.00017,29.04468]
[1776468488999,32.1,77054.34,0.1,-0.56828,0.00017,29.04155]
[1776468494034,32.1,77053.27,0.1,-0.56846,0.00017,29.03881]
[1776468501470,32.09,77049.44,0.1,-0.5691,0.00017,29.02915]
[1776468507125,32.09,77048.17,0.1,-0.56932,0.00017,29.02588]
[1776468509077,32.09,77047.82,0.1,-0.56938,0.00017,29.02497]
[1776468509125,32.09,77047.82,0.1,-0.56938,0.00017,29.02497]
[1776468509250,32.09,77047.82,0.1,-0.56938,0.00017,29.02497]
[1776468511541,32.09,77038.22,0.1,-0.57098,0.00017,28.99748]
[1776468517197,32.09,77036.9,0.1,-0.5712,0.00017,28.99408]
[1776468519842,32.09,77037.0,0.1,-0.57118,0.00017,28.99433]
[1776468519907,32.09,77037.0,0.1,-0.57118,0.00017,28.99433]
[1776468520219,32.09,77034.31,0.1,-0.57163,0.00017,28.98739]
[1776468525253,32.09,77037.83,0.1,-0.57105,0.00017,28.99642]
[1776468531585,32.09,77039.37,0.1,-0.57079,0.00017,29.00035]
[1776468531676,32.09,77039.37,0.1,-0.57079,0.00017,29.00035]
[1776468537340,32.09,77040.57,0.1,-0.57059,0.00017,29.00342]
[1776468539351,32.09,77049.09,0.1,-0.56918,0.00017,29.025]
[1776468540705,32.09,77051.5,0.1,-0.56878,0.00017,29.03103]
[1776468540735,32.09,77051.5,0.1,-0.56878,0.00017,29.03103]
[1776468541364,32.09,77050.58,0.1,-0.56893,0.00017,29.02873]
[1776468546401,32.09,77046.78,0.1,-0.56957,0.00017,29.01916]
[1776468552443,32.09,77046.8,0.1,-0.56956,0.00017,29.0192]
[1776468557479,32.09,77045.66,0.1,-0.56975,0.00017,29.01632]
[1776468562512,32.09,77045.4,0.1,-0.56979,0.00017,29.01567]
[1776468567547,32.09,77043.69,0.1,-0.57008,0.00017,29.01135]
[1776468568245,32.09,77043.69,0.1,-0.57008,0.00017,29.01135]
[1776468568303,32.09,77043.69,0.1,-0.57008,0.00017,29.01135]
[1776468568555,32.09,77043.83,0.1,-0.57005,0.00017,29.01171]
[1776468572732,32.09,77043.53,0.1,-0.57011,0.00017,29.00785]
[1776468572780,32.09,77043.53,0.1,-0.57011,0.00017,29.00785]
[1776468573591,32.09,77044.49,0.1,-0.56995,0.00017,29.0103]
[1776468578625,32.09,77044.97,0.1,-0.56987,0.00017,29.01153]
[1776468580221,32.09,77045.07,0.1,-0.56985,0.00017,29.01179]
[1776468580254,32.09,77045.07,0.1,-0.56985,0.00017,29.01179]
[1776468580282,32.09,77044.92,0.1,-0.56988,0.00017,29.01141]
[1776468585674,32.09,77045.96,0.1,-0.5697,0.00017,29.01406]
[1776468592344,32.09,77047.48,0.1,-0.56945,0.00017,29.01791]
[1776468592384,32.09,77047.48,0.1,-0.56945,0.00017,29.01791]
[1776468596011,32.09,77051.89,0.1,-0.56872,0.00017,29.02899]
[1776468596091,32.09,77051.89,0.1,-0.56872,0.00017,29.02899]
[1776468596377,32.09,77051.89,0.1,-0.56872,0.00017,29.02899]
[1776468596464,32.09,77056.82,0.1,-0.5679,0.00017,29.04125]
[1776468598448,32.09,77056.82,0.1,-0.5679,0.00017,29.04125]
[1776468599175,32.09,77057.59,0.1,-0.56777,0.00017,29.04315]
[1776468599393,32.09,77057.59,0.1,-0.56777,0.00017,29.04315]
[1776468600780,32.09,77051.19,0.1,-0.56883,0.00017,29.02731]
[1776468605814,32.1,77049.09,0.1,-0.56918,0.00017,29.02207]
[1776468610850,32.1,77048.78,0.1,-0.56922,0.00017,29.02138]
[1776468620918,32.11,77048.92,0.1,-0.56917,0.00017,29.02212]
[1776468628977,32.13,77050.98,0.1,-0.56879,0.00017,29.02778]
[1776468630193,32.13,77050.98,0.1,-0.56879,0.00017,29.02778]
[1776468630378,32.13,77050.98,0.1,-0.56879,0.00017,29.02778]
[1776468630476,32.13,77050.98,0.1,-0.56879,0.00017,29.02778]
[1776468632381,32.13,77067.64,0.1,-0.56602,0.00017,29.06576]
[1776468635023,32.13,77069.65,0.1,-0.56568,0.00017,29.07065]
[1776468638058,32.14,77075.76,0.1,-0.56466,0.00017,29.08535]
[1776468639059,32.14,77084.66,0.1,-0.56318,0.00017,29.10626]
[1776468640061,32.14,77086.66,0.1,-0.56285,0.00017,29.11093]
[1776468645094,32.14,77084.64,0.1,-0.56317,0.00017,29.10634]
[1776468652522,32.15,77084.03,0.1,-0.56326,0.00017,29.10508]
[1776468655164,32.15,77078.49,0.1,-0.56418,0.00017,29.09214]
[1776468660201,32.15,77078.51,0.1,-0.56416,0.00017,29.09231]
[1776468665235,32.16,77078.43,0.1,-0.56417,0.00017,29.09225]
[1776468670270,32.16,77080.22,0.1,-0.56386,0.00017,29.09659]
[1776468670801,32.16,77080.22,0.1,-0.56386,0.00017,29.09659]
[1776468670847,32.16,77080.22,0.1,-0.56386,0.00017,29.09659]
[1776468670977,32.16,77080.22,0.1,-0.56386,0.00017,29.09659]
[1776468671276,32.16,77081.71,0.1,-0.56361,0.00017,29.10008]
[1776468676312,32.17,77084.78,0.1,-0.56309,0.00017,29.10735]
[1776468682732,32.17,77088.27,0.1,-0.56251,0.00017,29.11551]
[1776468687388,32.17,77098.3,0.1,-0.56084,0.00017,29.13841]
[1776468690409,32.17,77103.84,0.1,-0.55992,0.00017,29.15083]
[1776468692804,32.17,77119.89,0.1,-0.55726,0.00017,29.18283]
[1776468696084,32.17,77119.77,0.1,-0.55728,0.00017,29.18258]
[1776468696149,32.17,77119.77,0.1,-0.55728,0.00017,29.18258]
[1776468696170,32.17,77119.77,0.1,-0.55728,0.00017,29.18258]
[1776468696454,32.17,77120.0,0.1,-0.55724,0.00017,29.18309]
[1776468701486,32.17,77121.1,0.1,-0.55706,0.00017,29.18544]
[1776468707281,32.17,77123.16,0.1,-0.55672,0.00017,29.18981]
[1776468708631,32.17,77123.56,0.1,-0.55666,0.00017,29.19066]
[1776468713973,32.17,77124.93,0.1,-0.55643,0.00017,29.19352]
[1776468714044,32.17,77124.93,0.1,-0.55643,0.00017,29.19352]
[1776468714515,32.17,77124.93,0.1,-0.55643,0.00017,29.19352]
[1776468717599,32.17,77114.46,0.1,-0.55817,0.00017,29.17102]
[1776468721614,32.17,77112.9,0.1,-0.55843,0.00017,29.16764]
[1776468721673,32.17,77112.9,0.1,-0.55843,0.00017,29.16764]
[1776468721714,32.17,77110.99,0.1,-0.55875,0.00017,29.16347]
[1776468726662,32.17,77105.4,0.1,-0.55967,0.00017,29.15115]
[1776468733090,32.17,77098.44,0.1,-0.56083,0.00017,29.13561]
[1776468738746,32.17,77095.35,0.1,-0.56134,0.00017,29.12865]
[1776468741768,32.17,77086.52,0.1,-0.5628,0.00017,29.10844]
[1776468742774,32.17,77086.06,0.1,-0.56287,0.00017,29.1074]
[1776468742920,32.17,77086.06,0.1,-0.56287,0.00017,29.1074]
[1776468748821,32.18,77080.27,0.1,-0.56382,0.00017,29.09402]
[1776468753852,32.18,77080.09,0.1,-0.56385,0.00017,29.09059]
[1776468758887,32.19,77074.51,0.1,-0.56477,0.00017,29.07753]
[1776468761216,32.19,77074.65,0.1,-0.56474,0.00017,29.07792]
[1776468761262,32.19,77074.65,0.1,-0.56474,0.00017,29.07792]
[1776468761910,32.19,77072.52,0.1,-0.56509,0.00017,29.07288]
[1776468763924,32.19,77066.11,0.1,-0.56614,0.00017,29.0576]
[1776468768965,32.2,77063.37,0.1,-0.56659,0.00017,29.05111]
[1776468774552,32.2,77062.64,0.1,-0.56669,0.00017,29.04951]
[1776468774627,32.2,77062.64,0.1,-0.56669,0.00017,29.04951]
[1776468774651,32.2,77062.64,0.1,-0.56669,0.00017,29.04951]
[1776468776538,32.2,77063.03,0.1,-0.56663,0.00017,29.0505]
[1776468782049,32.21,77062.41,0.1,-0.56671,0.00017,29.04923]
[1776468784701,32.21,77062.5,0.1,-0.56669,0.00017,29.04948]
[1776468786784,32.21,77062.5,0.1,-0.56668,0.00017,29.04958]
[1776468788091,32.22,77054.16,0.1,-0.56806,0.00017,29.02924]
[1776468790111,32.22,77047.17,0.1,-0.56921,0.00017,29.01189]
[1776468792119,32.22,77054.7,0.1,-0.56796,0.00017,29.03065]
[1776468797154,32.23,77059.53,0.1,-0.56715,0.00017,29.0427]
[1776468800175,32.23,77052.43,0.1,-0.56831,0.00017,29.02533]
[1776468802188,32.23,77048.49,0.1,-0.56896,0.00017,29.01558]
[1776468807226,32.23,77052.08,0.1,-0.56836,0.00017,29.0246]
[1776468808497,32.23,77052.08,0.1,-0.56836,0.00017,29.0246]
[1776468808564,32.23,77052.08,0.1,-0.56836,0.00017,29.0246]
[1776468808664,32.23,77052.77,0.1,-0.56824,0.00017,29.02633]
[1776468811515,32.24,77053.23,0.1,-0.56817,0.00017,29.02751]
[1776468811576,32.24,77053.23,0.1,-0.56817,0.00017,29.02751]
[1776468811647,32.24,77054.08,0.1,-0.56803,0.00017,29.02651]
[1776468817294,32.24,77055.36,0.1,-0.56781,0.00017,29.02977]
[1776468819308,32.24,77065.04,0.1,-0.56621,0.00017,29.0534]
[1776468820860,32.24,77065.04,0.1,-0.56621,0.00017,29.0534]
[1776468820961,32.24,77068.14,0.1,-0.56569,0.00017,29.06091]
[1776468826759,32.25,77069.29,0.1,-0.56549,0.00017,29.0638]
[1776468831606,32.25,77070.36,0.1,-0.5653,0.00017,29.06651]
[1776468835096,32.26,77069.8,0.1,-0.56538,0.00017,29.0653]
[1776468835213,32.26,77069.8,0.1,-0.56538,0.00017,29.0653]
[1776468835293,32.26,77069.8,0.1,-0.56538,0.00017,29.0653]
[1776468835421,32.26,77070.21,0.1,-0.56531,0.00017,29.06631]
[1776468840458,32.26,77070.98,0.1,-0.56517,0.00017,29.0683]
[1776468845493,32.27,77068.39,0.1,-0.56559,0.00017,29.0623]
[1776468853934,32.28,77068.05,0.1,-0.56562,0.00017,29.06172]
[1776468861605,32.29,77065.66,0.1,-0.566,0.00017,29.0562]
[1776468866641,32.29,77062.14,0.1,-0.56657,0.00016,29.04785]
[1776468868656,32.29,77056.39,0.1,-0.56751,0.00016,29.03393]
[1776468872836,32.3,77056.5,0.1,-0.56749,0.00016,29.0343]
[1776468872883,32.3,77056.5,0.1,-0.56749,0.00016,29.0343]
[1776468873031,32.3,77056.8,0.1,-0.56744,0.00016,29.03199]
[1776468875703,32.3,77062.78,0.1,-0.56645,0.00016,29.04662]
[1776468877088,32.3,77063.76,0.1,-0.56628,0.00016,29.04898]
[1776468877141,32.3,77063.76,0.1,-0.56628,0.00016,29.04898]
[1776468877717,32.3,77063.09,0.1,-0.56639,0.00016,29.04739]
[1776468882756,32.31,77062.84,0.1,-0.56642,0.00016,29.04693]
[1776468888796,32.31,77062.91,0.1,-0.5664,0.00016,29.04726]
[1776468893833,32.32,77062.66,0.1,-0.56643,0.00016,29.04679]
[1776468896151,32.32,77064.3,0.1,-0.56615,0.00016,29.0508]
[1776468896377,32.32,77064.3,0.1,-0.56615,0.00016,29.0508]
[1776468896691,32.32,77064.3,0.1,-0.56615,0.00016,29.0508]
[1776468896717,32.32,77064.3,0.1,-0.56615,0.00016,29.0508]
[1776468897007,32.32,77064.3,0.1,-0.56615,0.00016,29.0508]
[1776468897015,32.32,77023.0,0.1,-0.57295,0.00016,28.94731]
[1776468899872,32.32,77020.41,0.1,-0.57338,0.00016,28.94049]
[1776468900696,32.32,77020.41,0.1,-0.57338,0.00016,28.94049]
[1776468900698,32.32,77020.41,0.1,-0.57338,0.00016,28.94049]
[1776468900779,32.32,77020.41,0.1,-0.57338,0.00016,28.94049]
[1776468900880,32.32,77022.37,0.1,-0.57306,0.00016,28.9456]
[1776468903153,32.32,77023.66,0.1,-0.57285,0.00016,28.94891]
[1776468903900,32.32,77024.08,0.1,-0.57278,0.00016,28.94998]
[1776468905290,32.31,77024.76,0.1,-0.57267,0.00016,28.95173]
[1776468906924,32.31,77032.14,0.1,-0.57146,0.00016,28.97078]
[1776468907932,32.31,77038.33,0.1,-0.57044,0.00016,28.98656]
[1776468908819,32.31,77038.33,0.1,-0.57044,0.00016,28.98656]
[1776468908993,32.31,77038.33,0.1,-0.57044,0.00016,28.98656]
[1776468914150,32.31,77036.38,0.1,-0.57076,0.00016,28.98161]
[1776468919449,32.32,77040.04,0.1,-0.57015,0.00016,28.991]
[1776468924452,32.32,77040.78,0.1,-0.57002,0.00016,28.99293]
[1776468929710,32.32,77036.82,0.1,-0.57067,0.00016,28.98301]
[1776468931122,32.32,77030.48,0.1,-0.57172,0.00016,28.96366]
[1776468933117,32.32,77023.62,0.1,-0.57285,0.00016,28.94587]
[1776468935130,32.32,77017.7,0.1,-0.57383,0.00016,28.93034]
[1776468940162,32.32,77014.54,0.1,-0.57435,0.00016,28.92197]
[1776468943965,32.32,77020.24,0.1,-0.57342,0.00016,28.93696]
[1776468946154,32.32,77023.0,0.1,-0.57296,0.00016,28.94417]
[1776468951384,32.32,77021.46,0.1,-0.57322,0.00016,28.94011]
[1776468953778,32.32,77023.82,0.1,-0.57283,0.00016,28.94624]
[1776468953822,32.32,77023.82,0.1,-0.57283,0.00016,28.94624]
[1776468956319,32.32,77023.19,0.1,-0.57294,0.00016,28.94459]
[1776468956365,32.32,77023.19,0.1,-0.57294,0.00016,28.94459]
[1776468964709,32.31,77027.37,0.1,-0.57226,0.00016,28.95536]
[1776468970373,32.31,77028.1,0.1,-0.57214,0.00016,28.95719]
[1776468975407,32.31,77029.38,0.1,-0.57193,0.00016,28.96047]
[1776468980443,32.31,77030.03,0.1,-0.57183,0.00016,28.96211]
[1776468982882,32.31,77029.8,0.1,-0.57186,0.00016,28.96151]
[1776468988499,32.31,77030.37,0.1,-0.57177,0.00016,28.96294]
[1776468994921,32.31,77033.12,0.1,-0.57133,0.00016,28.96684]
[1776468997566,32.31,77021.89,0.1,-0.57318,0.00016,28.93772]
[1776469002082,32.31,77028.42,0.1,-0.57211,0.00016,28.95467]
[1776469010654,32.3,77031.06,0.1,-0.57168,0.00016,28.9614]
[1776469016695,32.31,77034.14,0.1,-0.57117,0.00016,28.96941]
[1776469019413,32.31,77035.22,0.1,-0.57099,0.00016,28.9722]
[1776469019716,32.31,77040.66,0.1,-0.57009,0.00016,28.98604]
[1776469020627,32.31,77040.66,0.1,-0.57009,0.00016,28.98604]
[1776469020793,32.31,77040.66,0.1,-0.57009,0.00016,28.98604]
[1776469020816,32.31,77048.79,0.1,-0.56875,0.00016,29.00639]
[1776469021593,32.31,77048.79,0.1,-0.56875,0.00016,29.00639]
[1776469025792,32.31,77052.42,0.1,-0.56814,0.00016,29.01544]
[1776469025875,32.31,77052.42,0.1,-0.56814,0.00016,29.01544]
[1776469025939,32.31,77052.73,0.1,-0.56809,0.00016,29.0162]
[1776469030826,32.31,77053.49,0.1,-0.56797,0.00016,29.01811]
[1776469030828,32.31,77053.49,0.1,-0.56797,0.00016,29.01811]
[1776469030883,32.31,77053.49,0.1,-0.56797,0.00016,29.01811]
[1776469030912,32.31,77053.85,0.1,-0.5679,0.00016,29.01902]
[1776469036835,32.32,77059.29,0.1,-0.56699,0.00016,29.0325]
[1776469038041,32.32,77059.29,0.1,-0.56699,0.00016,29.0325]
[1776469038053,32.32,77059.29,0.1,-0.56699,0.00016,29.0325]
[1776469038136,32.32,77059.29,0.1,-0.56699,0.00016,29.0325]
[1776469038160,32.32,77056.0,0.1,-0.56753,0.00016,29.02455]
[1776469039857,32.32,77048.11,0.1,-0.56883,0.00016,29.0051]
[1776469040863,32.32,77047.55,0.1,-0.56892,0.00016,29.00376]
[1776469044252,32.33,77049.5,0.1,-0.56859,0.00016,29.0087]
[1776469044893,32.33,77051.03,0.1,-0.56833,0.00016,29.01259]
[1776469049927,32.34,77051.49,0.1,-0.56823,0.00016,29.01397]
[1776469054965,32.34,77050.58,0.1,-0.56839,0.00016,29.00867]
[1776469058540,32.34,77046.78,0.1,-0.56901,0.00016,28.99929]
[1776469060288,32.34,77039.67,0.1,-0.57018,0.00016,28.98149]
[1776469061106,32.34,77039.67,0.1,-0.57018,0.00016,28.98149]
[1776469066535,32.34,77040.98,0.1,-0.56997,0.00016,28.98472]
[1776469071590,32.34,77038.96,0.1,-0.5703,0.00016,28.9796]
[1776469076280,32.34,77047.93,0.1,-0.56883,0.00016,29.002]
[1776469077849,32.34,77047.05,0.1,-0.56898,0.00016,28.99981]
[1776469077899,32.34,77047.05,0.1,-0.56898,0.00016,28.99981]
[1776469082927,32.34,77047.31,0.1,-0.56894,0.00016,29.00043]
[1776469088123,32.33,77047.51,0.1,-0.56891,0.00016,29.00086]
[1776469090855,32.33,77051.98,0.1,-0.56817,0.00016,29.01191]
[1776469091646,32.33,77051.98,0.1,-0.56817,0.00016,29.01191]
[1776469092221,32.33,77060.23,0.1,-0.56681,0.00016,29.03207]
[1776469092474,32.33,77060.23,0.1,-0.56681,0.00016,29.03207]
[1776469093227,32.33,77066.67,0.1,-0.56575,0.00016,29.04758]
[1776469094306,32.33,77066.67,0.1,-0.56575,0.00016,29.04758]
[1776469094315,32.33,77066.81,0.1,-0.56573,0.00016,29.04792]
[1776469094393,32.33,77066.81,0.1,-0.56573,0.00016,29.04792]
[1776469095241,32.33,77066.81,0.1,-0.56572,0.00016,29.04796]
[1776469100278,32.34,77068.89,0.1,-0.56537,0.00016,29.0531]
[1776469103708,32.34,77073.79,0.1,-0.56455,0.00016,29.06483]
[1776469103752,32.34,77073.79,0.1,-0.56455,0.00016,29.06483]
[1776469104305,32.34,77073.64,0.1,-0.56457,0.00016,29.06447]
[1776469109341,32.35,77070.34,0.1,-0.5651,0.00016,29.05684]
[1776469114377,32.35,77067.47,0.1,-0.56557,0.00016,29.04703]
[1776469120417,32.36,77067.3,0.1,-0.56559,0.00016,29.04683]
[1776469121428,32.36,77059.94,0.1,-0.5668,0.00016,29.02914]
[1776469125849,32.37,77054.41,0.1,-0.5677,0.00016,29.01583]
[1776469127615,32.37,77054.41,0.1,-0.56769,0.00016,29.01587]
[1776469127698,32.37,77053.32,0.1,-0.56787,0.00016,29.01324]
[1776469130098,32.37,77053.32,0.1,-0.56787,0.00016,29.01328]
[1776469130141,32.37,77053.32,0.1,-0.56787,0.00016,29.01328]
[1776469130151,32.37,77056.44,0.1,-0.56735,0.00016,29.02095]
[1776469135919,32.38,77052.59,0.1,-0.56796,0.00016,29.01181]
[1776469142576,32.39,77049.63,0.1,-0.56842,0.00016,29.0049]
[1776469145988,32.4,77055.68,0.1,-0.56742,0.00016,29.01982]
[1776469149622,32.4,77061.36,0.1,-0.56647,0.00016,29.03374]
[1776469152987,32.4,77062.72,0.1,-0.56624,0.00016,29.03704]
[1776469153365,32.4,77062.72,0.1,-0.56624,0.00016,29.03704]
[1776469153028,32.4,77060.44,0.1,-0.56662,0.00016,29.03154]
[1776469153428,32.4,77060.44,0.1,-0.56662,0.00016,29.03154]
[1776469154293,32.4,77060.44,0.1,-0.56662,0.00016,29.03154]
[1776469154314,32.4,77020.74,0.1,-0.57314,0.00016,28.93185]
[1776469154391,32.4,77020.74,0.1,-0.57314,0.00016,28.93185]
[1776469156066,32.4,77017.65,0.1,-0.57365,0.00016,28.92376]
[1776469158535,32.4,77016.36,0.1,-0.57386,0.00016,28.92036]
[1776469158605,32.4,77016.36,0.1,-0.57386,0.00016,28.92036]
[1776469158695,32.4,77016.36,0.1,-0.57386,0.00016,28.92036]
[1776469163729,32.4,77015.63,0.1,-0.57399,0.00016,28.91841]
[1776469168764,32.4,77014.17,0.1,-0.57423,0.00016,28.91454]
[1776469173800,32.4,77011.12,0.1,-0.57474,0.00016,28.90332]
[1776469178835,32.4,77012.93,0.1,-0.57444,0.00016,28.9081]
[1776469183871,32.4,77008.12,0.1,-0.57523,0.00016,28.8953]
[1776469188906,32.4,77006.2,0.1,-0.57555,0.00016,28.89017]
[1776469193939,32.4,77002.01,0.1,-0.57623,0.00016,28.87893]
[1776469198975,32.4,77001.92,0.1,-0.57624,0.00016,28.87872]
[1776469204012,32.4,77002.33,0.1,-0.57618,0.00016,28.87986]
[1776469209043,32.4,77001.25,0.1,-0.57635,0.00016,28.87697]
[1776469214324,32.4,77001.56,0.1,-0.5763,0.00016,28.87782]
[1776469221129,32.4,76999.77,0.1,-0.57659,0.00016,28.87305]
[1776469226163,32.4,77004.29,0.1,-0.57584,0.00016,28.88527]
[1776469230412,32.4,77004.08,0.1,-0.57588,0.00016,28.88471]
[1776469231288,32.4,77008.92,0.1,-0.57509,0.00016,28.89455]
[1776469232167,32.4,77008.92,0.1,-0.57509,0.00016,28.89455]
[1776469232379,32.4,77017.61,0.1,-0.57367,0.00016,28.91753]
[1776469234232,32.4,77022.71,0.1,-0.57283,0.00016,28.93085]
[1776469235165,32.4,77022.71,0.1,-0.57283,0.00016,28.93085]
[1776469240272,32.4,77024.56,0.1,-0.57253,0.00016,28.93557]
[1776469245306,32.4,77026.96,0.1,-0.57214,0.00016,28.9417]
[1776469245843,32.4,77026.96,0.1,-0.57214,0.00016,28.9417]
[1776469248247,32.4,77031.11,0.1,-0.57146,0.00016,28.95232]
[1776469248307,32.4,77031.11,0.1,-0.57146,0.00016,28.95232]
[1776469248363,32.4,77031.02,0.1,-0.57148,0.00016,28.95207]
[1776469250341,32.4,77037.74,0.1,-0.57038,0.00016,28.96912]
[1776469251348,32.4,77045.08,0.1,-0.56917,0.00016,28.98752]
[1776469251585,32.4,77045.08,0.1,-0.56917,0.00016,28.98752]
[1776469251586,32.4,77045.08,0.1,-0.56917,0.00016,28.98752]
[1776469251626,32.4,77045.08,0.1,-0.56917,0.00016,28.98752]
[1776469252355,32.4,77042.78,0.1,-0.56955,0.00016,28.98176]
[1776469257390,32.39,77041.72,0.1,-0.56973,0.00016,28.97901]
[1776469262426,32.39,77044.33,0.1,-0.5693,0.00016,28.98554]
[1776469264439,32.39,77054.06,0.1,-0.5677,0.00016,29.00958]
[1776469269473,32.39,77056.74,0.1,-0.56727,0.00016,29.01609]
[1776469271498,32.39,77062.84,0.1,-0.56626,0.00016,29.03083]
[1776469272002,32.39,77062.84,0.1,-0.56626,0.00016,29.03083]
[1776469272005,32.39,77062.84,0.1,-0.56626,0.00016,29.03083]
[1776469272050,32.39,77062.84,0.1,-0.56626,0.00016,29.03083]
[1776469272498,32.39,77064.63,0.1,-0.56597,0.00016,29.03512]
[1776469278508,32.39,77068.48,0.1,-0.56534,0.00016,29.0443]
[1776469279018,32.39,77068.48,0.1,-0.56534,0.00016,29.0443]
[1776469279066,32.39,77068.48,0.1,-0.56534,0.00016,29.0443]
[1776469279091,32.39,77068.48,0.1,-0.56534,0.00016,29.0443]
[1776469279095,32.39,77068.48,0.1,-0.56534,0.00016,29.0443]
[1776469279100,32.39,77071.81,0.1,-0.56478,0.00016,29.0522]
[1776469280553,32.39,77082.18,0.1,-0.56307,0.00016,29.07643]
[1776469281560,32.39,77084.43,0.1,-0.5627,0.00016,29.08163]
[1776469286980,32.4,77090.16,0.1,-0.56175,0.00016,29.09476]
[1776469289618,32.4,77083.78,0.1,-0.5628,0.00016,29.0802]
[1776469292321,32.4,77083.78,0.1,-0.5628,0.00016,29.0802]
[1776469298456,32.4,77078.22,0.1,-0.56372,0.00016,29.06433]
[1776469301491,32.4,77078.21,0.1,-0.56372,0.00016,29.06433]
[1776469308748,32.41,77077.69,0.1,-0.56379,0.00016,29.06329]
[1776469315812,32.41,77081.33,0.1,-0.56318,0.00016,29.07185]
[1776469316613,32.41,77081.33,0.1,-0.56318,0.00016,29.07185]
[1776469325867,32.42,77074.8,0.1,-0.56424,0.00016,29.05687]
[1776469330902,32.42,77075.57,0.1,-0.56411,0.00016,29.05872]
[1776469335937,32.42,77077.84,0.1,-0.56373,0.00016,29.06403]
[1776469337330,32.42,77085.3,0.1,-0.5625,0.00016,29.08124]
[1776469342987,32.42,77086.53,0.1,-0.5623,0.00016,29.08403]
[1776469348024,32.42,77091.34,0.1,-0.56151,0.00016,29.09498]
[1776469353057,32.42,77090.44,0.1,-0.56166,0.00016,29.08986]
[1776469354300,32.42,77090.44,0.1,-0.56166,0.00016,29.08986]
[1776469360108,32.42,77093.73,0.1,-0.56112,0.00016,29.09728]
[1776469362515,32.42,77093.41,0.1,-0.56117,0.00016,29.09656]
[1776469363127,32.42,77085.84,0.1,-0.56242,0.00016,29.07939]
[1776469371184,32.42,77084.91,0.1,-0.56257,0.00016,29.07728]
[1776469376219,32.42,77083.14,0.1,-0.56286,0.00016,29.07322]
[1776469377612,32.42,77077.55,0.1,-0.56378,0.00016,29.06028]
[1776469377794,32.42,77077.55,0.1,-0.56378,0.00016,29.06028]
[1776469381786,32.42,77076.47,0.1,-0.56396,0.00016,29.05778]
[1776469381816,32.42,77076.47,0.1,-0.56396,0.00016,29.05778]
[1776469381852,32.42,77076.47,0.1,-0.56396,0.00016,29.05778]
[1776469385432,32.42,77076.61,0.1,-0.56394,0.00016,29.05812]
[1776469385709,32.42,77076.61,0.1,-0.56394,0.00016,29.05812]
[1776469385986,32.42,77076.51,0.1,-0.56395,0.00016,29.05789]
[1776469386299,32.42,77076.51,0.1,-0.56395,0.00016,29.05789]
[1776469386987,32.42,77076.51,0.1,-0.56395,0.00016,29.05789]
[1776469387308,32.42,77076.51,0.1,-0.56395,0.00016,29.05789]
[1776469387317,32.42,76995.04,0.1,-0.57733,0.00016,28.85164]
[1776469387663,32.42,76995.04,0.1,-0.57733,0.00016,28.85164]
[1776469388427,32.42,76995.04,0.1,-0.57733,0.00016,28.85164]
[1776469388528,32.42,76999.73,0.1,-0.57656,0.00016,28.86439]
[1776469389474,32.42,76999.73,0.1,-0.57656,0.00016,28.86439]
[1776469389511,32.42,76999.73,0.1,-0.57656,0.00016,28.86439]
[1776469389559,32.42,76998.51,0.1,-0.57676,0.00016,28.86108]
[1776469393347,32.42,77003.49,0.1,-0.57595,0.00016,28.8745]
[1776469398380,32.42,77004.43,0.1,-0.5758,0.00016,28.87697]
[1776469404422,32.42,77006.18,0.1,-0.57552,0.00016,28.88156]
[1776469406435,32.42,77000.7,0.1,-0.57642,0.00016,28.86678]
[1776469412491,32.42,76997.99,0.1,-0.57686,0.00016,28.85943]
[1776469418524,32.42,76998.63,0.1,-0.57677,0.00016,28.85801]
[1776469423558,32.42,76999.01,0.1,-0.57671,0.00016,28.85901]
[1776469425573,32.42,77004.6,0.1,-0.5758,0.00016,28.87407]
[1776469430609,32.41,77005.39,0.1,-0.57567,0.00016,28.87612]
[1776469431455,32.41,77005.39,0.1,-0.57567,0.00016,28.87612]
[1776469431514,32.41,77005.39,0.1,-0.57567,0.00016,28.87612]
[1776469431615,32.41,77008.38,0.1,-0.57518,0.00016,28.8841]
[1776469431792,32.41,77008.38,0.1,-0.57518,0.00016,28.8841]
[1776469431847,32.41,77008.38,0.1,-0.57518,0.00016,28.8841]
[1776469432627,32.41,77009.16,0.1,-0.57506,0.00016,28.88615]
[1776469432941,32.41,77009.16,0.1,-0.57506,0.00016,28.88615]
[1776469433030,32.41,77009.16,0.1,-0.57506,0.00016,28.88615]
[1776469433633,32.41,77008.18,0.1,-0.57522,0.00016,28.88351]
[1776469438673,32.41,77012.1,0.1,-0.57458,0.00016,28.89385]
[1776469439159,32.41,77012.1,0.1,-0.57458,0.00016,28.89385]
[1776469439218,32.41,77012.1,0.1,-0.57458,0.00016,28.89385]
[1776469439676,32.41,77022.25,0.1,-0.57292,0.00016,28.92047]
[1776469440680,32.41,77024.3,0.1,-0.57258,0.00016,28.92576]
[1776469442509,32.41,77027.6,0.1,-0.57204,0.00016,28.93425]
[1776469442609,32.41,77027.6,0.1,-0.57204,0.00016,28.93425]
[1776469446850,32.4,77031.05,0.1,-0.57149,0.00016,28.94299]
[1776469447217,32.4,77031.05,0.1,-0.57149,0.00016,28.94299]
[1776469450676,32.4,77036.67,0.1,-0.57057,0.00016,28.95715]
[1776469450694,32.4,77037.85,0.1,-0.57039,0.00016,28.96006]
[1776469455784,32.4,77039.42,0.1,-0.57013,0.00016,28.96393]
[1776469465850,32.39,77040.57,0.1,-0.56995,0.00016,28.96674]
[1776469472909,32.39,77041.32,0.1,-0.56984,0.00016,28.96543]
[1776469478321,32.39,77041.8,0.1,-0.56977,0.00016,28.96657]
[1776469487000,32.38,77042.2,0.1,-0.56971,0.00016,28.96745]
[1776469498461,32.38,77042.46,0.1,-0.56968,0.00016,28.96792]
[1776469502407,32.38,77043.57,0.1,-0.5695,0.00016,28.97065]
[1776469502411,32.38,77047.03,0.1,-0.56894,0.00016,28.97925]
[1776469503388,32.38,77047.03,0.1,-0.56894,0.00016,28.97925]
[1776469503434,32.38,77047.03,0.1,-0.56894,0.00016,28.97925]
[1776469506133,32.38,77052.7,0.1,-0.56801,0.00016,28.99321]
[1776469507850,32.38,77056.1,0.1,-0.56745,0.00016,29.00153]
[1776469507900,32.38,77056.1,0.1,-0.56745,0.00016,29.00153]
[1776469517211,32.37,77056.68,0.1,-0.56737,0.00016,29.00274]
[1776469518602,32.37,77051.53,0.1,-0.56822,0.00016,28.99008]
[1776469523252,32.36,77062.84,0.1,-0.56636,0.00016,29.01756]
[1776469524490,32.36,77058.27,0.1,-0.56712,0.00016,29.00646]
[1776469527280,32.36,77052.51,0.1,-0.56807,0.00016,28.99234]
[1776469532316,32.36,77055.3,0.1,-0.56762,0.00016,28.99602]
[1776469537351,32.36,77052.79,0.1,-0.56804,0.00016,28.9898]
[1776469542386,32.36,77048.61,0.1,-0.56874,0.00016,28.97939]
[1776469545408,32.35,77055.13,0.1,-0.56767,0.00016,28.9954]
[1776469550445,32.35,77057.34,0.1,-0.56731,0.00016,29.00069]
[1776469555648,32.35,77060.87,0.1,-0.56674,0.00016,29.00917]
[1776469561527,32.34,77063.61,0.1,-0.5663,0.00016,29.01559]
[1776469563449,32.34,77063.34,0.1,-0.56635,0.00016,29.01491]
[1776469563488,32.34,77063.34,0.1,-0.56635,0.00016,29.01491]
[1776469571597,32.33,77061.8,0.1,-0.56663,0.00016,29.0109]
[1776469573612,32.33,77067.36,0.1,-0.56571,0.00017,29.0242]
[1776469575731,32.33,77069.05,0.1,-0.56544,0.00017,29.0282]
[1776469579001,32.32,77070.63,0.1,-0.56519,0.00017,29.03182]
[1776469579761,32.32,77073.03,0.1,-0.56479,0.00017,29.03747]
[1776469582723,32.32,77073.03,0.1,-0.5648,0.00017,29.03742]
[1776469582793,32.32,77073.03,0.1,-0.5648,0.00017,29.03742]
[1776469582867,32.32,77073.03,0.1,-0.5648,0.00017,29.0374]
[1776469586697,32.32,77080.06,0.1,-0.56364,0.00017,29.05384]
[1776469589723,32.31,77083.19,0.1,-0.56313,0.00017,29.06102]
[1776469594274,32.31,77085.11,0.1,-0.56284,0.00017,29.06221]
[1776469603816,32.3,77085.82,0.1,-0.56274,0.00017,29.06365]
[1776469605433,32.3,77085.82,0.1,-0.56274,0.00017,29.06365]
[1776469609858,32.3,77095.43,0.1,-0.56116,0.00017,29.08543]
[1776469614894,32.29,77097.02,0.1,-0.56091,0.00017,29.08888]
[1776469623832,32.29,77096.8,0.1,-0.56095,0.00017,29.08828]
[1776469629392,32.28,77096.51,0.1,-0.56102,0.00017,29.08739]
[1776469635035,32.27,77096.51,0.1,-0.56103,0.00017,29.08723]
[1776469639115,32.27,77096.4,0.1,-0.56106,0.00017,29.08693]
[1776469639208,32.27,77096.4,0.1,-0.56106,0.00017,29.08693]
[1776469639515,32.27,77096.4,0.1,-0.56106,0.00017,29.08693]
[1776469639595,32.27,77097.2,0.1,-0.56093,0.00017,29.08868]
[1776469640754,32.27,77097.2,0.1,-0.56093,0.00017,29.08868]
[1776469640795,32.27,77113.7,0.1,-0.5582,0.00017,29.12513]
[1776469642764,32.27,77113.7,0.1,-0.5582,0.00017,29.12513]
[1776469642862,32.27,77115.85,0.1,-0.55784,0.00017,29.12977]
[1776469647015,32.26,77116.97,0.1,-0.55766,0.00017,29.13216]
[1776469654266,32.26,77113.81,0.1,-0.55819,0.00017,29.12223]
[1776469659601,32.26,77111.7,0.1,-0.55854,0.00017,29.1176]
[1776469663236,32.26,77118.11,0.1,-0.55748,0.00017,29.13146]
[1776469667542,32.26,77120.38,0.1,-0.55711,0.00017,29.13627]
[1776469667621,32.26,77120.38,0.1,-0.55711,0.00017,29.13627]
[1776469667760,32.26,77120.38,0.1,-0.55711,0.00017,29.13627]
[1776469667832,32.26,77125.54,0.1,-0.55626,0.00017,29.14719]
[1776469669678,32.26,77140.75,0.1,-0.55374,0.00017,29.17866]
[1776469671292,32.26,77141.07,0.1,-0.55369,0.00017,29.17928]
[1776469674936,32.25,77141.38,0.1,-0.55364,0.00017,29.17987]
[1776469675306,32.25,77138.82,0.1,-0.55407,0.00017,29.17463]
[1776469675407,32.25,77139.01,0.1,-0.55404,0.00017,29.17501]
[1776469677653,32.25,77139.01,0.1,-0.55404,0.00017,29.17499]
[1776469683377,32.25,77137.02,0.1,-0.55438,0.00017,29.1708]
[1776469688411,32.24,77135.24,0.1,-0.55468,0.00017,29.16708]
[1776469689099,32.24,77135.24,0.1,-0.55468,0.00017,29.16708]
[1776469689180,32.24,77135.24,0.1,-0.55468,0.00017,29.16708]
[1776469689818,32.24,77130.15,0.1,-0.55553,0.00017,29.1565]
[1776469695459,32.24,77127.34,0.1,-0.556,0.00017,29.15057]
[1776469699889,32.24,77119.56,0.1,-0.55729,0.00017,29.13403]
[1776469705530,32.24,77118.39,0.1,-0.55748,0.00017,29.13152]
[1776469709481,32.24,77122.58,0.1,-0.55679,0.00017,29.14047]
[1776469716611,32.24,77125.39,0.1,-0.55634,0.00017,29.14324]
[1776469721712,32.23,77125.94,0.1,-0.55626,0.00017,29.14426]
[1776469727688,32.22,77127.1,0.1,-0.55609,0.00017,29.14647]
[1776469734736,32.21,77128.18,0.1,-0.55594,0.00017,29.14849]
[1776469740170,32.2,77131.46,0.1,-0.55541,0.00017,29.15516]
[1776469741976,32.2,77131.46,0.1,-0.55541,0.00017,29.15516]
[1776469748831,32.18,77131.46,0.1,-0.55544,0.00017,29.1549]
[1776469758904,32.17,77132.59,0.1,-0.55528,0.00017,29.15694]
[1776469763941,32.16,77145.27,0.1,-0.55318,0.00017,29.18283]
[1776469764946,32.16,77147.54,0.1,-0.5528,0.00017,29.1874]
[1776469770384,32.16,77148.74,0.1,-0.55261,0.00017,29.18978]
[1776469776024,32.16,77148.3,0.1,-0.55269,0.00017,29.18577]
[1776469778234,32.16,77149.29,0.1,-0.55253,0.00017,29.18775]
[1776469781059,32.16,77155.83,0.1,-0.55144,0.00017,29.20072]
[1776469785087,32.16,77150.4,0.1,-0.55235,0.00017,29.18993]
[1776469790526,32.16,77149.81,0.1,-0.55245,0.00017,29.18873]
[1776469796167,32.16,77150.73,0.1,-0.55229,0.00017,29.19055]
[1776469801201,32.15,77151.62,0.1,-0.55215,0.00017,29.19231]
[1776469805949,32.15,77151.53,0.1,-0.55216,0.00017,29.19212]
[1776469806035,32.15,77151.53,0.1,-0.55216,0.00017,29.19212]
[1776469812276,32.15,77149.65,0.1,-0.55248,0.00017,29.18836]
[1776469812315,32.15,77149.65,0.1,-0.55248,0.00017,29.18836]
[1776469812357,32.15,77149.65,0.1,-0.55248,0.00017,29.18836]
[1776469820739,32.15,77150.66,0.1,-0.55231,0.00017,29.19037]
[1776469825371,32.15,77145.09,0.1,-0.55324,0.00017,29.17918]
[1776469830809,32.15,77144.33,0.1,-0.55336,0.00017,29.17765]
[1776469834462,32.15,77144.33,0.1,-0.55337,0.00017,29.17455]
[1776469839636,32.15,77144.11,0.1,-0.55341,0.00017,29.17411]
[1776469839717,32.15,77144.11,0.1,-0.55341,0.00017,29.17411]
[1776469839737,32.15,77143.77,0.1,-0.55346,0.00017,29.17343]
[1776469845514,32.15,77141.56,0.1,-0.55383,0.00017,29.16893]
[1776469849870,32.15,77141.28,0.1,-0.55388,0.00017,29.16836]
[1776469849912,32.15,77141.28,0.1,-0.55388,0.00017,29.16836]
[1776469849971,32.16,77141.0,0.1,-0.55392,0.00017,29.16779]
[1776469856684,32.16,77140.37,0.1,-0.55403,0.00017,29.16651]
[1776469856931,32.16,77140.37,0.1,-0.55403,0.00017,29.16651]
[1776469856951,32.16,77140.37,0.1,-0.55403,0.00017,29.16651]
[1776469857510,32.16,77140.37,0.1,-0.55403,0.00017,29.16651]
[1776469858126,32.16,77121.95,0.1,-0.55709,0.00017,29.12793]
[1776469858604,32.16,77121.95,0.1,-0.55709,0.00017,29.12795]
[1776469862632,32.16,77116.67,0.1,-0.55797,0.00017,29.11663]
[1776469866216,32.16,77116.49,0.1,-0.55799,0.00017,29.11629]
[1776469866279,32.16,77116.49,0.1,-0.55799,0.00017,29.11629]
[1776469866663,32.16,77116.39,0.1,-0.55801,0.00017,29.11608]
[1776469867956,32.16,77116.39,0.1,-0.55801,0.00017,29.11608]
[1776469868015,32.16,77116.39,0.1,-0.55801,0.00017,29.11608]
[1776469868086,32.16,77116.54,0.1,-0.55798,0.00017,29.11642]
[1776469874717,32.17,77117.3,0.1,-0.55785,0.00017,29.11815]
[1776469875676,32.17,77117.3,0.1,-0.55785,0.00017,29.11815]
[1776469875736,32.17,77117.3,0.1,-0.55785,0.00017,29.11815]
[1776469875838,32.17,77116.05,0.1,-0.55805,0.00017,29.11546]
[1776469877401,32.17,77116.05,0.1,-0.55806,0.00017,29.11544]
[1776469877428,32.17,77116.05,0.1,-0.55806,0.00017,29.11544]
[1776469877757,32.16,77114.51,0.1,-0.55831,0.00017,29.11207]
[1776469882774,32.16,77111.12,0.1,-0.55889,0.00017,29.10457]
[1776469887808,32.16,77111.67,0.1,-0.5588,0.00017,29.10567]
[1776469892844,32.15,77112.32,0.1,-0.55871,0.00017,29.10387]
[1776469901310,32.14,77111.69,0.1,-0.55884,0.00017,29.10227]
[1776469908955,32.13,77107.6,0.1,-0.55953,0.00017,29.09308]
[1776469917012,32.13,77102.13,0.1,-0.56046,0.00017,29.08067]
[1776469925067,32.12,77101.24,0.1,-0.56063,0.00017,29.07847]
[1776469927513,32.12,77101.24,0.1,-0.56063,0.00017,29.07847]
[1776469927549,32.12,77101.24,0.1,-0.56063,0.00017,29.07847]
[1776469937151,32.11,77099.26,0.1,-0.56099,0.00017,29.0737]
[1776469942187,32.1,77098.01,0.1,-0.56121,0.00017,29.07075]
[1776469950247,32.09,77097.75,0.1,-0.56127,0.00017,29.06996]
[1776469952586,32.09,77098.35,0.1,-0.56118,0.00017,29.06814]
[1776469959676,32.08,77102.16,0.1,-0.56057,0.00017,29.07652]
[1776469965353,32.07,77100.19,0.1,-0.56091,0.00017,29.07188]
[1776469969011,32.07,77100.19,0.1,-0.56091,0.00017,29.07188]
[1776469971804,32.07,77113.26,0.1,-0.55873,0.00017,29.10096]
[1776469981873,32.07,77114.71,0.1,-0.55849,0.00017,29.10417]
[1776469982595,32.07,77114.71,0.1,-0.55849,0.00017,29.10417]
[1776469982616,32.07,77114.71,0.1,-0.55849,0.00017,29.10417]
[1776469982660,32.07,77114.71,0.1,-0.55849,0.00017,29.10417]
[1776469982696,32.07,77117.04,0.1,-0.5581,0.00017,29.10926]
[1776469984074,32.07,77117.04,0.1,-0.5581,0.00017,29.10926]
[1776469984142,32.07,77117.04,0.1,-0.5581,0.00017,29.10926]
[1776469984173,32.07,77118.54,0.1,-0.55785,0.00017,29.11252]
[1776469988388,32.07,77119.05,0.1,-0.55777,0.00017,29.11363]
[1776469988507,32.07,77119.05,0.1,-0.55777,0.00017,29.11363]
[1776469988538,32.07,77119.05,0.1,-0.55777,0.00017,29.11363]
[1776470002013,32.08,77122.04,0.1,-0.55726,0.00017,29.12013]
[1776470007646,32.08,77124.46,0.1,-0.55686,0.00017,29.12534]
[1776470013688,32.08,77125.65,0.1,-0.55666,0.00017,29.1248]
[1776470018723,32.08,77127.44,0.1,-0.55636,0.00017,29.12863]
[1776470026779,32.08,77127.74,0.1,-0.55631,0.00017,29.12929]
[1776470032223,32.08,77129.27,0.1,-0.55605,0.00017,29.13255]
[1776470039872,32.08,77131.47,0.1,-0.55568,0.00017,29.1372]
[1776470042293,32.08,77119.4,0.1,-0.5577,0.00017,29.11147]
[1776470043692,32.08,77119.4,0.1,-0.55769,0.00017,29.11149]
[1776470043695,32.08,77119.4,0.1,-0.55769,0.00017,29.11149]
[1776470043900,32.08,77119.4,0.1,-0.55769,0.00017,29.11149]
[1776470043988,32.08,77119.4,0.1,-0.55769,0.00017,29.11149]
[1776470044156,32.08,77119.4,0.1,-0.55769,0.00017,29.11149]
[1776470044184,32.08,77103.41,0.1,-0.56036,0.00017,29.07626]
[1776470045015,32.08,77103.41,0.1,-0.56036,0.00017,29.07626]
[1776470045043,32.08,77103.41,0.1,-0.56036,0.00017,29.07626]
[1776470045277,32.08,77103.41,0.1,-0.56036,0.00017,29.07626]
[1776470045297,32.08,77095.2,0.1,-0.56173,0.00017,29.05766]
[1776470046926,32.08,77094.21,0.1,-0.56189,0.00017,29.05539]
[1776470048859,32.08,77094.25,0.1,-0.56189,0.00017,29.05548]
[1776470048948,32.08,77094.25,0.1,-0.56189,0.00017,29.05548]
[1776470049331,32.08,77094.25,0.1,-0.56189,0.00017,29.05548]
[1776470049946,32.08,77094.58,0.1,-0.56183,0.00017,29.05624]
[1776470061022,32.08,77094.41,0.1,-0.56186,0.00017,29.05584]
[1776470065311,32.08,77095.18,0.1,-0.56173,0.00017,29.0576]
[1776470066336,32.08,77095.18,0.1,-0.56173,0.00017,29.0576]
[1776470068021,32.08,77097.8,0.1,-0.5613,0.00017,29.06357]
[1776470068063,32.08,77097.8,0.1,-0.5613,0.00017,29.06357]
[1776470068164,32.08,77097.8,0.1,-0.5613,0.00017,29.06357]
[1776470074113,32.08,77096.08,0.1,-0.56159,0.00017,29.05653]
[1776470078990,32.08,77095.8,0.1,-0.56164,0.00017,29.05589]
[1776470079063,32.08,77096.13,0.1,-0.56159,0.00017,29.05664]
[1776470083481,32.08,77096.63,0.1,-0.5615,0.00017,29.05778]
[1776470083580,32.08,77096.63,0.1,-0.5615,0.00017,29.05778]
[1776470085622,32.08,77096.63,0.1,-0.56151,0.00017,29.05774]
[1776470090361,32.08,77098.12,0.1,-0.56126,0.00017,29.06108]
[1776470090393,32.08,77098.12,0.1,-0.56126,0.00017,29.06108]
[1776470091232,32.08,77098.05,0.1,-0.56128,0.00017,29.06089]
[1776470096270,32.08,77097.34,0.1,-0.5614,0.00017,29.05921]
[1776470101302,32.07,77102.67,0.1,-0.56052,0.00017,29.07121]
[1776470107032,32.07,77103.1,0.1,-0.56045,0.00017,29.07214]
[1776470109032,32.07,77103.29,0.1,-0.56042,0.00017,29.07252]
[1776470109361,32.07,77102.78,0.1,-0.56051,0.00017,29.07137]
[1776470114400,32.07,77103.89,0.1,-0.56032,0.00017,29.07385]
[1776470117417,32.07,77109.23,0.1,-0.55943,0.00017,29.08576]
[1776470117492,32.07,77109.23,0.1,-0.55943,0.00017,29.08576]
[1776470117610,32.07,77109.23,0.1,-0.55943,0.00017,29.08576]
[1776470118272,32.07,77109.23,0.1,-0.55943,0.00017,29.08576]
[1776470118428,32.07,77109.87,0.1,-0.55932,0.00017,29.08718]
[1776470123458,32.07,77114.59,0.1,-0.55854,0.00017,29.09754]
[1776470129500,32.07,77114.83,0.1,-0.5585,0.00017,29.09802]
[1776470134571,32.06,77117.26,0.1,-0.55811,0.00017,29.10018]
[1776470134736,32.06,77117.26,0.1,-0.55811,0.00017,29.10018]
[1776470134976,32.06,77117.26,0.1,-0.55811,0.00017,29.10018]
[1776470142995,32.06,77121.11,0.1,-0.55747,0.00017,29.10842]
[1776470148633,32.06,77124.96,0.1,-0.55683,0.00017,29.11672]
[1776470154675,32.06,77127.18,0.1,-0.55647,0.00017,29.12135]
[1776470159711,32.05,77129.21,0.1,-0.55614,0.00017,29.12551]
[1776470164749,32.04,77124.57,0.1,-0.55693,0.00017,29.11549]
[1776470169781,32.04,77120.44,0.1,-0.55763,0.00017,29.10653]
[1776470174818,32.04,77122.05,0.1,-0.55737,0.00017,29.10993]
[1776470179852,32.03,77123.66,0.1,-0.5571,0.00017,29.11332]
[1776470186901,32.03,77124.63,0.1,-0.55695,0.00017,29.1153]
[1776470192057,32.03,77125.8,0.1,-0.55677,0.00017,29.11463]
[1776470197092,32.02,77126.2,0.1,-0.55671,0.00017,29.11542]
[1776470203420,32.02,77126.54,0.1,-0.55666,0.00017,29.11606]
[1776470210184,32.02,77127.51,0.1,-0.55651,0.00017,29.11804]
[1776470220249,32.01,77128.56,0.1,-0.55634,0.00017,29.12015]
[1776470225288,32.01,77129.38,0.1,-0.55621,0.00017,29.12184]
[1776470231331,32.01,77132.32,0.1,-0.55572,0.00017,29.128]
[1776470237378,32.0,77131.9,0.1,-0.5558,0.00017,29.12706]
[1776470240395,32.0,77126.32,0.1,-0.55673,0.00017,29.11525]
[1776470244196,32.0,77126.05,0.1,-0.55678,0.00017,29.11465]
[1776470244410,32.0,77126.05,0.1,-0.55678,0.00017,29.11465]
[1776470250464,32.0,77122.66,0.1,-0.55734,0.00017,29.10739]
[1776470258519,32.01,77122.13,0.1,-0.55744,0.00017,29.10315]
[1776470264563,32.0,77123.36,0.1,-0.55723,0.00017,29.10579]
[1776470269597,32.0,77122.78,0.1,-0.55733,0.00017,29.10454]
[1776470274632,32.0,77123.07,0.1,-0.55728,0.00017,29.10515]
[1776470279668,32.0,77118.35,0.1,-0.55807,0.00017,29.0949]
[1776470284702,32.0,77116.71,0.1,-0.55835,0.00017,29.09129]
[1776470289738,32.0,77116.6,0.1,-0.55837,0.00017,29.09105]
[1776470291455,32.0,77116.6,0.1,-0.55837,0.00017,29.09105]
[1776470291519,32.0,77116.6,0.1,-0.55837,0.00017,29.09105]
[1776470299807,32.0,77120.75,0.1,-0.55768,0.00017,29.10008]
[1776470304846,32.0,77122.32,0.1,-0.55741,0.00017,29.10346]
[1776470309880,32.0,77113.74,0.1,-0.55885,0.00017,29.08475]
[1776470314914,32.0,77114.76,0.1,-0.55869,0.00017,29.08381]
[1776470321963,31.99,77113.82,0.1,-0.55886,0.00017,29.08163]
[1776470326999,31.99,77113.76,0.1,-0.55888,0.00017,29.08143]
[1776470332033,31.99,77112.84,0.1,-0.55904,0.00017,29.07932]
[1776470343107,31.98,77111.89,0.1,-0.55921,0.00017,29.07705]
[1776470348146,31.98,77109.98,0.1,-0.55954,0.00017,29.07273]
[1776470353183,31.97,77111.88,0.1,-0.55923,0.00017,29.07687]
[1776470358216,31.97,77115.11,0.1,-0.5587,0.00017,29.08392]
[1776470362381,31.97,77116.65,0.1,-0.55844,0.00017,29.08724]
[1776470362564,31.97,77116.65,0.1,-0.55844,0.00017,29.08724]
[1776470367282,31.97,77123.71,0.1,-0.55727,0.00017,29.10253]
[1776470373326,31.96,77128.12,0.1,-0.55654,0.00017,29.10886]
[1776470378369,31.96,77133.5,0.1,-0.55564,0.00017,29.12024]
[1776470380068,31.96,77133.9,0.1,-0.55557,0.00017,29.12108]
[1776470386417,31.96,77139.24,0.1,-0.55468,0.00017,29.13224]
[1776470391452,31.96,77135.31,0.1,-0.55533,0.00017,29.12404]
[1776470395389,31.96,77134.63,0.1,-0.55545,0.00017,29.12261]
[1776470395822,31.96,77133.9,0.1,-0.55557,0.00017,29.12107]
[1776470396496,31.96,77121.87,0.1,-0.55759,0.00017,29.09538]
[1776470396768,31.96,77121.87,0.1,-0.55759,0.00017,29.09538]
[1776470397238,31.96,77121.87,0.1,-0.55759,0.00017,29.09538]
[1776470397413,31.96,77121.87,0.1,-0.55759,0.00017,29.09538]
[1776470397505,31.96,77096.28,0.1,-0.56187,0.00017,29.03828]
[1776470398075,31.96,77096.28,0.1,-0.56187,0.00017,29.03828]
[1776470398370,31.96,77096.28,0.1,-0.56187,0.00017,29.03828]
[1776470398509,31.96,77077.5,0.1,-0.56502,0.00017,28.99421]
[1776470401555,31.96,77077.22,0.1,-0.56507,0.00017,28.99345]
[1776470403556,31.96,77074.98,0.1,-0.56545,0.00017,28.98802]
[1776470405569,31.95,77066.04,0.1,-0.56695,0.00017,28.96626]
[1776470406577,31.96,77052.41,0.1,-0.56922,0.00017,28.93241]
[1776470407285,31.96,77052.41,0.1,-0.56922,0.00017,28.93241]
[1776470407315,31.96,77052.41,0.1,-0.56922,0.00017,28.93241]
[1776470407585,31.96,77049.85,0.1,-0.56965,0.00017,28.92594]
[1776470411273,31.95,77047.99,0.1,-0.56996,0.00017,28.9212]
[1776470411326,31.95,77047.99,0.1,-0.56996,0.00017,28.9212]
[1776470411617,31.95,77047.94,0.1,-0.56997,0.00017,28.92106]
[1776470412990,31.95,77047.94,0.1,-0.56997,0.00017,28.92106]
[1776470413025,31.95,77047.94,0.1,-0.56997,0.00017,28.92106]
[1776470420140,31.95,77048.47,0.1,-0.56989,0.00017,28.92233]
[1776470425446,31.95,77052.98,0.1,-0.56914,0.00017,28.93369]
[1776470430223,31.95,77056.42,0.1,-0.56857,0.00017,28.94225]
[1776470432184,31.95,77059.38,0.1,-0.56809,0.00017,28.94647]
[1776470432366,31.95,77059.38,0.1,-0.56809,0.00017,28.94647]
[1776470432728,31.95,77059.38,0.1,-0.56809,0.00017,28.94647]
[1776470432790,31.95,77069.03,0.1,-0.56648,0.00017,28.97021]
[1776470432816,31.95,77069.03,0.1,-0.56648,0.00017,28.97021]
[1776470432850,31.95,77069.03,0.1,-0.56648,0.00017,28.97021]
[1776470434366,31.95,77069.03,0.1,-0.56648,0.00017,28.97019]
[1776470434445,31.95,77069.03,0.1,-0.56648,0.00017,28.97019]
[1776470434777,31.95,77071.78,0.1,-0.56602,0.00017,28.97685]
[1776470435613,31.95,77071.78,0.1,-0.56602,0.00017,28.97685]
[1776470435826,31.94,77077.49,0.1,-0.56507,0.00017,28.99058]
[1776470437816,31.94,77085.44,0.1,-0.56374,0.00017,29.00942]
[1776470440318,31.94,77087.86,0.1,-0.56334,0.00017,29.01507]
[1776470445375,31.94,77090.16,0.1,-0.56295,0.00017,29.02044]
[1776470450421,31.94,77094.05,0.1,-0.5623,0.00017,29.02956]
[1776470451611,31.95,77094.73,0.1,-0.56218,0.00017,29.03115]
[1776470451618,31.95,77094.73,0.1,-0.56218,0.00017,29.03115]
[1776470451680,31.95,77094.73,0.1,-0.56218,0.00017,29.03115]
[1776470451915,31.95,77095.5,0.1,-0.56205,0.00017,29.03294]
[1776470456950,31.95,77097.46,0.1,-0.56171,0.00017,29.03754]
[1776470458962,31.95,77107.87,0.1,-0.55996,0.00017,29.06118]
[1776470462806,31.95,77111.58,0.1,-0.55934,0.00017,29.0695]
[1776470465004,31.95,77119.12,0.1,-0.55807,0.00017,29.0861]
[1776470468026,31.96,77125.52,0.1,-0.557,0.00017,29.09999]
[1776470470155,31.96,77127.14,0.1,-0.55673,0.00017,29.10348]
[1776470470219,31.96,77127.14,0.1,-0.55673,0.00017,29.10348]
[1776470470632,31.96,77127.14,0.1,-0.55673,0.00017,29.10348]
[1776470470682,31.96,77129.47,0.1,-0.55633,0.00017,29.10848]
[1776470471344,31.96,77129.47,0.1,-0.55633,0.00017,29.10848]
[1776470471421,31.96,77129.47,0.1,-0.55633,0.00017,29.10848]
[1776470471462,31.96,77129.47,0.1,-0.55633,0.00017,29.10848]
[1776470471504,31.96,77135.99,0.1,-0.55524,0.00017,29.12226]
[1776470473062,31.96,77156.1,0.1,-0.55186,0.00017,29.16335]
[1776470474069,31.96,77165.68,0.1,-0.55025,0.00017,29.18219]
[1776470475287,31.96,77165.68,0.1,-0.55025,0.00017,29.18219]
[1776470475373,31.96,77166.68,0.1,-0.55009,0.00017,29.18412]
[1776470476496,31.96,77166.68,0.1,-0.55009,0.00017,29.18412]
[1776470476986,31.96,77166.68,0.1,-0.55009,0.00017,29.18412]
[1776470477306,31.96,77166.82,0.1,-0.55006,0.00017,29.18439]
[1776470478338,31.96,77180.15,0.1,-0.54782,0.00017,29.20974]
[1776470479372,31.96,77180.15,0.1,-0.54782,0.00017,29.20974]
[1776470479421,31.96,77180.15,0.1,-0.54782,0.00017,29.20974]
[1776470479510,31.96,77180.15,0.1,-0.54782,0.00017,29.20974]
[1776470479522,31.96,77192.33,0.1,-0.54578,0.00017,29.2321]
[1776470480487,31.96,77192.85,0.1,-0.54569,0.00017,29.23305]
[1776470486152,31.96,77194.25,0.1,-0.54545,0.00017,29.23559]
[1776470491194,31.95,77190.59,0.1,-0.54608,0.00017,29.22581]
[1776470493632,31.95,77198.94,0.1,-0.54468,0.00017,29.24075]
[1776470498716,31.95,77195.41,0.1,-0.54528,0.00017,29.23441]
[1776470504283,31.95,77198.72,0.1,-0.54472,0.00017,29.24035]
[1776470509320,31.95,77200.1,0.1,-0.54449,0.00017,29.24279]
[1776470514360,31.95,77200.12,0.1,-0.54448,0.00017,29.24283]
[1776470519393,31.95,77196.13,0.1,-0.54515,0.00017,29.23575]
[1776470525044,31.95,77193.58,0.1,-0.54558,0.00017,29.23118]
[1776470525482,31.95,77181.0,0.1,-0.5477,0.00017,29.20811]
[1776470527450,31.95,77177.45,0.1,-0.5483,0.00017,29.20147]
[1776470529462,31.95,77171.19,0.1,-0.54935,0.00017,29.18958]
[1776470533942,31.95,77170.31,0.1,-0.5495,0.00017,29.18789]
[1776470534026,31.95,77170.31,0.1,-0.5495,0.00017,29.18789]
[1776470534034,31.95,77170.31,0.1,-0.5495,0.00017,29.18789]
[1776470534043,31.95,77170.31,0.1,-0.5495,0.00017,29.18789]
[1776470534043,31.95,77168.52,0.1,-0.5498,0.00017,29.18445]
[1776470534161,31.95,77168.52,0.1,-0.5498,0.00017,29.18445]
[1776470534647,31.95,77168.52,0.1,-0.5498,0.00017,29.18445]
[1776470540540,31.95,77165.2,0.1,-0.55036,0.00017,29.17801]
[1776470545863,31.95,77163.99,0.1,-0.55056,0.00017,29.17566]
[1776470551616,31.95,77168.25,0.1,-0.54985,0.00017,29.18081]
[1776470552623,31.95,77174.24,0.1,-0.54885,0.00017,29.19227]
[1776470553442,31.95,77174.24,0.1,-0.54885,0.00017,29.19227]
[1776470553580,31.95,77174.24,0.1,-0.54885,0.00017,29.19227]
[1776470553684,31.95,77188.11,0.1,-0.54652,0.00017,29.21811]
[1776470554541,31.95,77188.11,0.1,-0.54652,0.00017,29.21811]
[1776470554567,31.95,77188.11,0.1,-0.54652,0.00017,29.21811]
[1776470554654,31.95,77188.11,0.1,-0.54652,0.00017,29.21811]
[1776470554699,31.95,77188.57,0.1,-0.54644,0.00017,29.21893]
[1776470555333,31.95,77188.57,0.1,-0.54644,0.00017,29.21893]
[1776470560681,31.94,77191.24,0.1,-0.546,0.00017,29.22369]
[1776470566004,31.94,77190.74,0.1,-0.5461,0.00017,29.22271]
[1776470569752,31.93,77183.21,0.1,-0.54737,0.00017,29.20881]
[1776470574784,31.92,77186.92,0.1,-0.54676,0.00017,29.21557]
[1776470576077,31.92,77193.51,0.1,-0.54565,0.00017,29.22754]
[1776470581830,31.92,77194.06,0.1,-0.54557,0.00017,29.22841]
[1776470582836,31.91,77185.62,0.1,-0.547,0.00017,29.21301]
[1776470587870,31.91,77187.41,0.1,-0.5467,0.00017,29.21622]
[1776470592907,31.9,77187.18,0.1,-0.54675,0.00017,29.21573]
[1776470594036,31.9,77187.18,0.1,-0.54675,0.00017,29.21573]
[1776470594273,31.9,77183.15,0.1,-0.54743,0.00017,29.20827]
[1776470594936,31.9,77183.15,0.1,-0.54743,0.00017,29.20827]
[1776470595002,31.9,77183.15,0.1,-0.54743,0.00017,29.20827]
[1776470595026,31.91,77173.99,0.1,-0.54897,0.00017,29.19105]
[1776470596936,31.91,77169.51,0.1,-0.54972,0.00017,29.18248]
[1776470601970,31.91,77174.5,0.1,-0.54888,0.00017,29.19205]
[1776470607005,31.9,77174.67,0.1,-0.54886,0.00017,29.19233]
[1776470612041,31.9,77177.7,0.1,-0.54836,0.00017,29.19491]
[1776470617076,31.9,77177.45,0.1,-0.54841,0.00017,29.19439]
[1776470623129,31.9,77177.21,0.1,-0.54845,0.00017,29.19389]
[1776470626149,31.89,77182.7,0.1,-0.54753,0.00017,29.20417]
[1776470631183,31.89,77183.19,0.1,-0.54745,0.00017,29.20506]
[1776470633065,31.89,77182.96,0.1,-0.54749,0.00017,29.20462]
[1776470634223,31.89,77185.14,0.1,-0.54712,0.00017,29.20866]
[1776470640246,31.89,77191.02,0.1,-0.54614,0.00017,29.2194]
[1776470645281,31.89,77193.62,0.1,-0.5457,0.00017,29.2241]
[1776470645376,31.89,77184.98,0.1,-0.54716,0.00017,29.20831]
[1776470647096,31.89,77184.98,0.1,-0.54716,0.00017,29.20831]
[1776470652332,31.88,77181.06,0.1,-0.54783,0.00017,29.2009]
[1776470657607,31.88,77180.63,0.1,-0.54791,0.00017,29.20003]
[1776470657735,31.88,77180.63,0.1,-0.54791,0.00017,29.20003]
[1776470661395,31.88,77172.11,0.1,-0.54934,0.00017,29.18389]
[1776470666709,31.88,77167.88,0.1,-0.55006,0.00017,29.17575]
[1776470673478,31.88,77164.29,0.1,-0.55067,0.00017,29.16566]
[1776470678515,31.88,77166.11,0.1,-0.55036,0.00017,29.16924]
[1776470683550,31.88,77161.78,0.1,-0.55108,0.00017,29.16077]
[1776470686849,31.88,77167.96,0.1,-0.55004,0.00017,29.17283]
[1776470690600,31.88,77173.21,0.1,-0.54917,0.00017,29.18289]
[1776470695636,31.87,77175.46,0.1,-0.5488,0.00017,29.18711]
[1776470701677,31.87,77177.91,0.1,-0.54839,0.00017,29.19167]
[1776470703695,31.87,77187.22,0.1,-0.54682,0.00017,29.20901]
[1776470708731,31.86,77190.79,0.1,-0.54623,0.00017,29.21548]
[1776470714772,31.86,77193.78,0.1,-0.54574,0.00017,29.22081]
[1776470719805,31.85,77194.34,0.1,-0.54565,0.00017,29.22174]
[1776470724842,31.85,77194.22,0.1,-0.54568,0.00017,29.22144]
[1776470729878,31.84,77195.72,0.1,-0.54544,0.00017,29.22408]
[1776470732897,31.84,77190.06,0.1,-0.5464,0.00017,29.2107]
[1776470737935,31.84,77188.25,0.1,-0.54671,0.00017,29.20735]
[1776470742969,31.84,77186.29,0.1,-0.54704,0.00017,29.20371]
[1776470748012,31.84,77184.84,0.1,-0.54729,0.00017,29.20099]
[1776470755065,31.83,77183.94,0.1,-0.54745,0.00017,29.19923]
[1776470763122,31.82,77180.78,0.1,-0.548,0.00017,29.19319]
[1776470768157,31.82,77178.11,0.1,-0.54846,0.00017,29.18807]
[1776470773192,31.81,77176.25,0.1,-0.54879,0.00017,29.18446]
[1776470778227,31.81,77176.56,0.1,-0.54874,0.00017,29.18496]
[1776470783261,31.8,77177.77,0.1,-0.54855,0.00017,29.18717]
[1776470783431,31.8,77177.77,0.1,-0.54855,0.00017,29.18717]
[1776470789304,31.8,77181.22,0.1,-0.54798,0.00017,29.19358]
[1776470794337,31.79,77180.38,0.1,-0.54814,0.00017,29.18881]
[1776470796355,31.79,77174.24,0.1,-0.54918,0.00017,29.1771]
[1776470801388,31.78,77175.87,0.1,-0.54891,0.00017,29.18014]
[1776470806422,31.78,77178.87,0.1,-0.54841,0.00017,29.18577]
[1776470810450,31.78,77184.73,0.1,-0.54743,0.00017,29.19672]
[1776470815486,31.77,77182.96,0.1,-0.54774,0.00017,29.19332]
[1776470820522,31.77,77177.55,0.1,-0.54866,0.00017,29.18303]
[1776470825556,31.76,77181.42,0.1,-0.54801,0.00017,29.19029]
[1776470830598,31.76,77187.83,0.1,-0.54694,0.00017,29.20219]
[1776470835625,31.75,77189.55,0.1,-0.54665,0.00017,29.20527]
[1776470840660,31.75,77192.06,0.1,-0.54624,0.00017,29.2098]
[1776470846702,31.74,77192.66,0.1,-0.54615,0.00017,29.2108]
[1776470851737,31.74,77193.58,0.1,-0.54601,0.00017,29.20932]
[1776470854235,31.74,77193.61,0.1,-0.546,0.00017,29.20938]
[1776470855230,31.74,77194.17,0.1,-0.5459,0.00017,29.21041]
[1776470860598,31.74,77194.28,0.1,-0.54588,0.00017,29.21068]
[1776470865836,31.75,77195.83,0.1,-0.54561,0.00017,29.21355]
[1776470868481,31.75,77196.28,0.1,-0.54553,0.00017,29.21438]
[1776470873891,31.75,77195.79,0.1,-0.5456,0.00017,29.21356]
[1776470879933,31.76,77196.23,0.1,-0.54552,0.00017,29.21442]
[1776470884969,31.76,77193.36,0.1,-0.54601,0.00017,29.20921]
[1776470890003,31.76,77193.47,0.1,-0.54599,0.00017,29.20943]
[1776470895041,31.76,77193.94,0.1,-0.5459,0.00017,29.21034]
[1776470905109,31.77,77193.86,0.1,-0.5459,0.00017,29.2103]
[1776470910143,31.77,77195.39,0.1,-0.54564,0.00017,29.21314]
[1776470912159,31.77,77197.14,0.1,-0.54534,0.00017,29.21322]
[1776470915321,31.78,77197.83,0.1,-0.54522,0.00017,29.2145]
[1776470922229,31.78,77199.05,0.1,-0.545,0.00017,29.21679]
[1776470928546,31.79,77203.62,0.1,-0.54422,0.00017,29.22499]
[1776470934324,31.79,77206.84,0.1,-0.54368,0.00017,29.2306]
[1776470937366,31.79,77212.39,0.1,-0.54273,0.00017,29.24027]
[1776470941805,31.8,77208.37,0.1,-0.5434,0.00017,29.23339]
[1776470941888,31.8,77208.37,0.1,-0.5434,0.00017,29.23339]
[1776470941969,31.8,77208.37,0.1,-0.5434,0.00017,29.23339]
[1776470942409,31.8,77193.22,0.1,-0.54597,0.00017,29.20648]
[1776470943393,31.8,77171.47,0.1,-0.54964,0.00017,29.1657]
[1776470944399,31.8,77155.11,0.1,-0.55241,0.00017,29.1334]
[1776470945406,31.8,77139.46,0.1,-0.55505,0.00017,29.10122]
[1776470946083,31.8,77139.46,0.1,-0.55505,0.00017,29.10122]
[1776470946145,31.8,77139.46,0.1,-0.55505,0.00017,29.10122]
[1776470946189,31.8,77139.46,0.1,-0.55505,0.00017,29.10122]
[1776470946265,31.8,77139.46,0.1,-0.55505,0.00017,29.10122]
[1776470946365,31.8,77139.46,0.1,-0.55505,0.00017,29.10122]
[1776470946417,31.8,77138.59,0.1,-0.55519,0.00017,29.09941]
[1776470947421,31.8,77126.2,0.1,-0.55728,0.00017,29.073]
[1776470948555,31.8,77126.2,0.1,-0.55728,0.00017,29.073]
[1776470948428,31.8,77111.43,0.1,-0.55977,0.00017,29.04043]
[1776470948628,31.8,77111.43,0.1,-0.55977,0.00017,29.04043]
[1776470949437,31.8,77116.7,0.1,-0.55888,0.00017,29.05216]
[1776470950452,31.8,77129.43,0.1,-0.55674,0.00017,29.07997]
[1776470951453,31.8,77132.48,0.1,-0.55622,0.00017,29.08653]
[1776470954472,31.8,77127.1,0.1,-0.55712,0.00017,29.07505]
[1776470959509,31.81,77125.26,0.1,-0.55742,0.00017,29.07119]
[1776470960056,31.81,77125.26,0.1,-0.55742,0.00017,29.07119]
[1776470960314,31.81,77125.26,0.1,-0.55742,0.00017,29.07119]
[1776470963910,31.81,77121.92,0.1,-0.55797,0.00017,29.06401]
[1776470963953,31.81,77121.92,0.1,-0.55797,0.00017,29.06401]
[1776470964358,31.81,77121.92,0.1,-0.55797,0.00017,29.06401]
[1776470964401,31.81,77121.92,0.1,-0.55797,0.00017,29.06401]
[1776470964544,31.81,77115.09,0.1,-0.55912,0.00017,29.04899]
[1776470965550,31.81,77105.95,0.1,-0.56066,0.00017,29.0285]
[1776470966556,31.81,77097.19,0.1,-0.56213,0.00017,29.00844]
[1776470967563,31.82,77094.72,0.1,-0.56254,0.00017,29.00272]
[1776470969577,31.82,77101.92,0.1,-0.56133,0.00017,29.01941]
[1776470977634,31.83,77105.38,0.1,-0.56072,0.00017,29.02451]
[1776470982668,31.84,77106.68,0.1,-0.56049,0.00017,29.02763]
[1776470986697,31.84,77100.83,0.1,-0.56147,0.00017,29.01439]
[1776470991731,31.84,77101.37,0.1,-0.56137,0.00017,29.01566]
[1776470997543,31.85,77102.12,0.1,-0.56124,0.00017,29.01749]
[1776471000793,31.85,77101.97,0.1,-0.56125,0.00017,29.01725]
[1776471006838,31.86,77100.42,0.1,-0.56149,0.00017,29.01391]
[1776471008199,31.86,77100.42,0.1,-0.56149,0.00017,29.01391]
[1776471010788,31.86,77099.3,0.1,-0.56168,0.00017,29.0114]
[1776471010799,31.86,77099.13,0.1,-0.56171,0.00017,29.01101]
[1776471015970,31.86,77099.13,0.1,-0.56171,0.00017,29.01101]
[1776471021038,31.86,77097.38,0.1,-0.562,0.00017,29.00698]
[1776471026979,31.86,77098.22,0.1,-0.56186,0.00017,29.00889]
[1776471032246,31.86,77099.12,0.1,-0.56171,0.00017,29.01095]
[1776471033495,31.86,77098.7,0.1,-0.56179,0.00017,29.00686]
[1776471033545,31.86,77102.42,0.1,-0.56116,0.00017,29.0154]
[1776471039325,31.86,77105.73,0.1,-0.5606,0.00017,29.02302]
[1776471045104,31.87,77114.74,0.1,-0.55907,0.00017,29.04328]
[1776471049586,31.87,77118.57,0.1,-0.55842,0.00017,29.05179]
[1776471049656,31.87,77118.57,0.1,-0.55842,0.00017,29.05179]
[1776471049663,31.87,77118.46,0.1,-0.55844,0.00017,29.05157]
[1776471055185,31.87,77118.9,0.1,-0.55836,0.00017,29.05264]
[1776471059706,31.88,77124.48,0.1,-0.55741,0.00017,29.06487]
[1776471059773,31.88,77124.48,0.1,-0.55741,0.00017,29.06487]
[1776471060222,31.88,77124.48,0.1,-0.55741,0.00017,29.06489]
[1776471061230,31.88,77132.24,0.1,-0.5561,0.00017,29.08154]
[1776471064250,31.88,77137.62,0.1,-0.5552,0.00017,29.09292]
[1776471064796,31.88,77137.62,0.1,-0.5552,0.00017,29.09292]
[1776471068277,31.88,77149.01,0.1,-0.55328,0.00017,29.11649]
[1776471068983,31.88,77149.01,0.1,-0.55328,0.00017,29.11649]
[1776471069061,31.88,77149.01,0.1,-0.55328,0.00017,29.11649]
[1776471069539,31.88,77152.55,0.1,-0.55268,0.00017,29.12367]
[1776471069898,31.88,77152.55,0.1,-0.55268,0.00017,29.12367]
[1776471069952,31.88,77152.55,0.1,-0.55268,0.00017,29.12367]
[1776471070291,31.88,77152.44,0.1,-0.5527,0.00017,29.12345]
[1776471070942,31.88,77152.44,0.1,-0.5527,0.00017,29.12345]
[1776471071002,31.88,77152.44,0.1,-0.5527,0.00017,29.12345]
[1776471071303,31.88,77157.82,0.1,-0.5518,0.00017,29.13424]
[1776471076334,31.88,77158.86,0.1,-0.55162,0.00017,29.13631]
[1776471081061,31.88,77160.6,0.1,-0.55133,0.00017,29.13977]
[1776471081151,31.88,77160.6,0.1,-0.55133,0.00017,29.13977]
[1776471084147,31.88,77160.87,0.1,-0.55128,0.00017,29.14031]
[1776471084194,31.88,77160.87,0.1,-0.55128,0.00017,29.14031]
[1776471084394,31.88,77159.57,0.1,-0.5515,0.00017,29.13773]
[1776471087415,31.88,77151.12,0.1,-0.55292,0.00017,29.12078]
[1776471088054,31.88,77151.12,0.1,-0.55292,0.00017,29.12078]
[1776471088113,31.88,77151.12,0.1,-0.55292,0.00017,29.12078]
[1776471088423,31.88,77147.65,0.1,-0.55351,0.00017,29.11371]
[1776471093456,31.88,77146.91,0.1,-0.55364,0.00017,29.10907]
[1776471098411,31.88,77145.27,0.1,-0.55392,0.00017,29.10571]
[1776471098468,31.88,77145.27,0.1,-0.55392,0.00017,29.10571]
[1776471098512,31.88,77145.12,0.1,-0.55394,0.00017,29.1054]
[1776471101671,31.88,77145.12,0.1,-0.55394,0.00017,29.10541]
[1776471101755,31.88,77145.12,0.1,-0.55394,0.00017,29.10541]
[1776471102529,31.88,77144.11,0.1,-0.55411,0.00017,29.10333]
[1776471103488,31.88,77144.11,0.1,-0.55411,0.00017,29.10333]
[1776471103527,31.88,77144.11,0.1,-0.55411,0.00017,29.10333]
[1776471103590,31.88,77134.05,0.1,-0.5558,0.00017,29.08231]
[1776471105546,31.88,77130.64,0.1,-0.55638,0.00017,29.07507]
[1776471106517,31.88,77130.64,0.1,-0.55638,0.00017,29.07507]
[1776471108890,31.88,77130.33,0.1,-0.55643,0.00017,29.07444]
[1776471108949,31.88,77130.33,0.1,-0.55643,0.00017,29.07444]
[1776471109572,31.88,77130.01,0.1,-0.55648,0.00017,29.07376]
[1776471114607,31.88,77131.37,0.1,-0.55625,0.00017,29.0767]
[1776471120650,31.89,77131.33,0.1,-0.55625,0.00017,29.07667]
[1776471122689,31.89,77123.82,0.1,-0.55751,0.00017,29.06054]
[1776471123704,31.89,77117.86,0.1,-0.55851,0.00017,29.04755]
[1776471124680,31.89,77110.8,0.1,-0.5597,0.00017,29.03192]
[1776471125002,31.89,77110.8,0.1,-0.5597,0.00017,29.03192]
[1776471126694,31.89,77104.6,0.1,-0.56074,0.00017,29.01801]
[1776471127816,31.89,77102.05,0.1,-0.56116,0.00017,29.01223]
[1776471127891,31.89,77102.05,0.1,-0.56116,0.00017,29.01223]
[1776471131312,31.89,77107.13,0.1,-0.5603,0.00017,29.02381]
[1776471131359,31.89,77107.13,0.1,-0.5603,0.00017,29.02381]
[1776471135760,31.9,77104.22,0.1,-0.56078,0.00017,29.01735]
[1776471136763,31.9,77104.5,0.1,-0.56073,0.00017,29.01801]
[1776471141158,31.9,77109.21,0.1,-0.55993,0.00017,29.02873]
[1776471141328,31.9,77109.21,0.1,-0.55993,0.00017,29.02873]
[1776471141360,31.9,77109.21,0.1,-0.55993,0.00017,29.02875]
[1776471142354,31.9,77109.21,0.1,-0.55993,0.00017,29.02875]
[1776471142512,31.9,77109.21,0.1,-0.55993,0.00017,29.02875]
[1776471143449,31.91,77111.91,0.1,-0.55947,0.00017,29.03481]
[1776471143511,31.91,77111.91,0.1,-0.55947,0.00017,29.03481]
[1776471143613,31.91,77113.4,0.1,-0.55922,0.00017,29.03814]
[1776471145827,31.91,77107.4,0.1,-0.56022,0.00017,29.02478]
[1776471151869,31.91,77105.66,0.1,-0.56051,0.00017,29.01791]
[1776471156913,31.92,77107.59,0.1,-0.56018,0.00017,29.02236]
[1776471160176,31.92,77114.74,0.1,-0.55897,0.00017,29.03837]
[1776471164123,31.93,77121.51,0.1,-0.55782,0.00017,29.05331]
[1776471166727,31.93,77131.21,0.1,-0.55619,0.00017,29.07419]
[1776471170904,31.93,77134.04,0.1,-0.55571,0.00017,29.08021]
[1776471170973,31.93,77134.04,0.1,-0.55571,0.00017,29.08021]
[1776471171136,31.93,77134.04,0.1,-0.55571,0.00017,29.08021]
[1776471171169,31.93,77136.58,0.1,-0.55529,0.00017,29.08556]
[1776471175848,31.93,77134.98,0.1,-0.55555,0.00017,29.08221]
[1776471175902,31.93,77134.98,0.1,-0.55555,0.00017,29.08221]
[1776471176040,31.93,77134.49,0.1,-0.55564,0.00017,29.08118]
[1776471178663,31.93,77131.49,0.1,-0.55614,0.00017,29.07483]
[1776471178699,31.93,77131.49,0.1,-0.55614,0.00017,29.07483]
[1776471184098,31.93,77129.89,0.1,-0.5564,0.00017,29.07147]
[1776471189132,31.93,77130.95,0.1,-0.55622,0.00017,29.07375]
[1776471194168,31.93,77129.21,0.1,-0.55651,0.00017,29.07007]
[1776471198502,31.93,77128.45,0.1,-0.55664,0.00017,29.06846]
[1776471198569,31.93,77128.45,0.1,-0.55664,0.00017,29.06846]
[1776471198612,31.93,77128.17,0.1,-0.55669,0.00017,29.06786]
[1776471203230,31.93,77120.97,0.1,-0.55789,0.00017,29.05236]
[1776471209273,31.94,77125.7,0.1,-0.55709,0.00017,29.06264]
[1776471215314,31.94,77129.32,0.1,-0.55649,0.00017,29.06733]
[1776471220596,31.94,77128.43,0.1,-0.55663,0.00017,29.06547]
[1776471226391,31.94,77126.9,0.1,-0.55689,0.00017,29.06224]
[1776471227073,31.94,77126.9,0.1,-0.55689,0.00017,29.06224]
[1776471227147,31.94,77126.9,0.1,-0.55689,0.00017,29.06224]
[1776471227398,31.94,77122.23,0.1,-0.55767,0.00017,29.05217]
[1776471229413,31.94,77116.86,0.1,-0.55857,0.00017,29.04048]
[1776471232965,31.95,77116.33,0.1,-0.55866,0.00017,29.03934]
[1776471233025,31.95,77116.33,0.1,-0.55866,0.00017,29.03934]
[1776471233031,31.95,77116.24,0.1,-0.55867,0.00017,29.03917]
[1776471238477,31.95,77116.03,0.1,-0.5587,0.00017,29.03879]
[1776471243510,31.95,77110.49,0.1,-0.55962,0.00017,29.02657]
[1776471248546,31.95,77107.35,0.1,-0.56015,0.00017,29.01958]
[1776471253580,31.96,77105.44,0.1,-0.56045,0.00017,29.01541]
[1776471258616,31.96,77102.62,0.1,-0.56092,0.00017,29.00916]
[1776471263131,31.97,77099.91,0.1,-0.56136,0.00017,29.00308]
[1776471263195,31.97,77099.91,0.1,-0.56136,0.00017,29.00308]
[1776471269701,31.97,77100.07,0.1,-0.56132,0.00017,29.00358]
[1776471274727,31.98,77102.54,0.1,-0.56091,0.00017,29.0062]
[1776471279672,31.98,77101.73,0.1,-0.56104,0.00017,29.00441]
[1776471279765,31.98,77101.73,0.1,-0.56104,0.00017,29.00441]
[1776471281718,31.98,77097.88,0.1,-0.56168,0.00017,28.99573]
[1776471281777,31.98,77092.29,0.1,-0.56261,0.00017,28.98288]
[1776471286813,31.99,77096.87,0.1,-0.56183,0.00017,28.99358]
[1776471292855,31.99,77097.8,0.1,-0.56166,0.00017,28.99586]
[1776471297891,32.0,77101.7,0.1,-0.561,0.00017,29.00487]
[1776471302925,32.0,77106.63,0.1,-0.56016,0.00017,29.01609]
[1776471306352,32.01,77106.99,0.1,-0.5601,0.00017,29.01695]
[1776471306411,32.01,77106.99,0.1,-0.5601,0.00017,29.01695]
[1776471307959,32.01,77121.42,0.1,-0.55768,0.00017,29.04877]
[1776471309973,32.01,77121.45,0.1,-0.55767,0.00017,29.04885]
[1776471317030,32.01,77121.87,0.1,-0.55759,0.00017,29.04982]
[1776471322060,32.01,77121.16,0.1,-0.55771,0.00017,29.04833]
[1776471329618,32.01,77120.77,0.1,-0.55777,0.00017,29.04752]
[1776471335151,32.02,77127.82,0.1,-0.55659,0.00017,29.05963]
[1776471338407,32.02,77130.03,0.1,-0.55622,0.00017,29.06434]
[1776471338508,32.02,77130.03,0.1,-0.55622,0.00017,29.06434]
[1776471338609,32.02,77133.44,0.1,-0.55565,0.00017,29.07155]
[1776471341421,32.02,77137.73,0.1,-0.55493,0.00017,29.08053]
[1776471341513,32.02,77137.73,0.1,-0.55493,0.00017,29.08053]
[1776471341615,32.02,77139.22,0.1,-0.55468,0.00017,29.08363]
[1776471347236,32.02,77143.22,0.1,-0.55401,0.00017,29.09188]
[1776471349694,32.02,77145.55,0.1,-0.55362,0.00017,29.09665]
[1776471349712,32.02,77154.38,0.1,-0.55213,0.00017,29.11447]
[1776471355292,32.01,77153.61,0.1,-0.55227,0.00017,29.11288]
[1776471360327,32.01,77155.46,0.1,-0.55196,0.00017,29.11654]
[1776471363350,32.01,77166.3,0.1,-0.55014,0.00017,29.1378]
[1776471366559,32.01,77168.44,0.1,-0.54979,0.00017,29.14193]
[1776471366614,32.01,77168.44,0.1,-0.54979,0.00017,29.14193]
[1776471366634,32.01,77168.62,0.1,-0.54976,0.00017,29.14227]
[1776471369393,32.01,77175.42,0.1,-0.54861,0.00017,29.15523]
[1776471374426,32.01,77174.89,0.1,-0.5487,0.00017,29.15424]
[1776471379461,32.01,77173.18,0.1,-0.54899,0.00017,29.15094]
[1776471384557,32.0,77177.21,0.1,-0.54832,0.00017,29.15852]
[1776471384642,32.0,77177.21,0.1,-0.54832,0.00017,29.15852]
[1776471391804,32.0,77179.41,0.1,-0.54797,0.00017,29.15944]
[1776471397587,31.99,77179.63,0.1,-0.54794,0.00017,29.15978]
[1776471401575,31.99,77182.73,0.1,-0.54742,0.00017,29.16551]
[1776471401591,31.99,77182.73,0.1,-0.54742,0.00017,29.16551]
[1776471401626,31.99,77182.73,0.1,-0.54742,0.00017,29.16551]
[1776471401725,31.99,77183.69,0.1,-0.54727,0.00017,29.16727]
[1776471407813,31.99,77187.21,0.1,-0.54667,0.00017,29.17377]
[1776471410682,32.0,77195.14,0.1,-0.54533,0.00017,29.18817]
[1776471414026,32.0,77201.18,0.1,-0.54431,0.00017,29.19892]
[1776471419748,32.0,77204.54,0.1,-0.54373,0.00017,29.20487]
[1776471422020,32.01,77210.54,0.1,-0.54272,0.00017,29.21523]
[1776471427803,32.01,77204.58,0.1,-0.54372,0.00017,29.20501]
[1776471432840,32.01,77204.18,0.1,-0.54378,0.00017,29.20437]
[1776471437875,32.02,77202.94,0.1,-0.54398,0.00017,29.20226]
[1776471439333,32.02,77202.32,0.1,-0.54408,0.00017,29.20119]
[1776471439404,32.02,77202.32,0.1,-0.54408,0.00017,29.20119]
[1776471440418,32.02,77201.34,0.1,-0.54425,0.00017,29.19948]
[1776471441453,32.02,77200.78,0.1,-0.54434,0.00017,29.19851]
[1776471445933,32.02,77194.99,0.1,-0.54531,0.00017,29.18832]
[1776471450966,32.03,77195.35,0.1,-0.54524,0.00017,29.18903]
[1776471456002,32.03,77190.2,0.1,-0.5461,0.00017,29.17674]
[1776471458713,32.04,77190.05,0.1,-0.54612,0.00017,29.1765]
[1776471460761,32.04,77192.62,0.1,-0.54569,0.00017,29.18117]
[1776471462591,32.04,77195.76,0.1,-0.54516,0.00017,29.18682]
[1776471462794,32.04,77195.76,0.1,-0.54516,0.00017,29.18682]
[1776471462816,32.04,77195.76,0.1,-0.54516,0.00017,29.18682]
[1776471465066,32.04,77201.63,0.1,-0.54416,0.00017,29.19722]
[1776471470100,32.05,77201.21,0.1,-0.54423,0.00017,29.19654]
[1776471474116,32.05,77202.44,0.1,-0.54402,0.00017,29.19873]
[1776471479163,32.05,77195.9,0.1,-0.54511,0.00017,29.18724]
[1776471482261,32.05,77196.49,0.1,-0.54501,0.00017,29.18831]
[1776471483278,32.05,77197.75,0.1,-0.54479,0.00017,29.19057]
[1776471489235,32.06,77193.06,0.1,-0.54558,0.00017,29.18227]
[1776471495285,32.06,77193.75,0.1,-0.54545,0.00017,29.1836]
[1776471499302,32.07,77199.38,0.1,-0.5445,0.00017,29.19363]
[1776471501989,32.07,77200.35,0.1,-0.54433,0.00017,29.19534]
[1776471501992,32.07,77200.35,0.1,-0.54433,0.00017,29.19534]
[1776471502749,32.07,77212.33,0.1,-0.54232,0.00017,29.21603]
[1776471503643,32.07,77222.77,0.1,-0.54056,0.00017,29.23343]
[1776471505345,32.07,77223.51,0.1,-0.54044,0.00017,29.23464]
[1776471510380,32.07,77220.45,0.1,-0.54095,0.00017,29.22963]
[1776471512857,32.07,77231.87,0.1,-0.53904,0.00017,29.24505]
[1776471513835,32.07,77237.35,0.1,-0.53812,0.00017,29.2537]
[1776471514411,32.07,77237.35,0.1,-0.53812,0.00017,29.2537]
[1776471514433,32.07,77237.35,0.1,-0.53812,0.00017,29.2537]
[1776471514500,32.07,77237.35,0.1,-0.53812,0.00017,29.2537]
[1776471514558,32.07,77237.35,0.1,-0.53812,0.00017,29.2537]
[1776471514768,32.07,77237.35,0.1,-0.53812,0.00017,29.2537]
[1776471514825,32.07,77237.35,0.1,-0.53812,0.00017,29.2537]
[1776471514947,32.07,77237.35,0.1,-0.53812,0.00017,29.2537]
[1776471514963,32.07,77239.6,0.1,-0.53774,0.00017,29.2572]
[1776471520451,32.07,77241.19,0.1,-0.53747,0.00017,29.25965]
[1776471525487,32.07,77239.71,0.1,-0.53772,0.00017,29.25735]
[1776471530523,32.07,77239.25,0.1,-0.5378,0.00017,29.25662]
[1776471535173,32.07,77238.77,0.1,-0.53788,0.00017,29.25587]
[1776471538054,32.07,77224.2,0.1,-0.54033,0.00017,29.23263]
[1776471543633,32.07,77226.89,0.1,-0.53988,0.00017,29.23701]
[1776471548668,32.07,77222.71,0.1,-0.54059,0.00017,29.23018]
[1776471553704,32.06,77220.84,0.1,-0.54091,0.00017,29.22705]
[1776471558739,32.06,77221.67,0.1,-0.54078,0.00017,29.22836]
[1776471564781,32.05,77222.05,0.1,-0.54072,0.00017,29.22892]
[1776471569817,32.05,77224.59,0.1,-0.5403,0.00017,29.23302]
[1776471575858,32.04,77225.58,0.1,-0.54015,0.00017,29.23147]
[1776471580893,32.04,77225.69,0.1,-0.54014,0.00017,29.23159]
[1776471586935,32.03,77225.34,0.1,-0.54021,0.00017,29.23095]
[1776471593990,32.03,77222.81,0.1,-0.54064,0.00017,29.22675]
[1776471600028,32.02,77225.99,0.1,-0.54011,0.00017,29.23194]
[1776471604061,32.03,77224.97,0.1,-0.54028,0.00017,29.2303]
[1776471604127,32.03,77211.01,0.1,-0.54262,0.00017,29.20703]
[1776471606072,32.03,77209.88,0.1,-0.54281,0.00017,29.20513]
[1776471611107,32.03,77214.66,0.1,-0.542,0.00017,29.21331]
[1776471613120,32.04,77206.39,0.1,-0.54338,0.00017,29.19923]
[1776471616141,32.04,77201.54,0.1,-0.54419,0.00017,29.19084]
[1776471621177,32.05,77200.36,0.1,-0.54438,0.00017,29.18885]
[1776471626212,32.05,77200.77,0.1,-0.5443,0.00017,29.18965]
[1776471631250,32.06,77195.05,0.1,-0.54526,0.00017,29.17651]
[1776471636295,32.06,77189.84,0.1,-0.54613,0.00017,29.16721]
[1776471641326,32.07,77188.04,0.1,-0.54642,0.00017,29.16402]
[1776471646361,32.07,77187.85,0.1,-0.54645,0.00017,29.16374]
[1776471651396,32.07,77188.39,0.1,-0.54635,0.00017,29.16479]
[1776471653803,32.08,77194.06,0.1,-0.54539,0.00017,29.17505]
[1776471660459,32.08,77194.27,0.1,-0.54535,0.00017,29.1755]
[1776471666501,32.09,77193.97,0.1,-0.54539,0.00017,29.17505]
[1776471672543,32.09,77191.83,0.1,-0.54574,0.00017,29.1713]
[1776471677579,32.1,77192.55,0.1,-0.54561,0.00017,29.17266]
[1776471680601,32.1,77198.02,0.1,-0.54468,0.00017,29.18243]
[1776471681606,32.1,77204.82,0.1,-0.54354,0.00017,29.19432]
[1776471686643,32.11,77202.0,0.1,-0.54401,0.00017,29.18948]
[1776471689976,32.11,77202.31,0.1,-0.54395,0.00017,29.19004]
[1776471695709,32.11,77202.62,0.1,-0.5439,0.00017,29.18755]
[1776471700745,32.12,77201.67,0.1,-0.54405,0.00017,29.18595]
[1776471705779,32.12,77199.74,0.1,-0.54437,0.00017,29.18264]
[1776471707292,32.12,77199.74,0.1,-0.54437,0.00017,29.18264]
[1776471712828,32.13,77198.28,0.1,-0.5446,0.00017,29.18016]
[1776471720885,32.13,77199.77,0.1,-0.54434,0.00017,29.18287]
[1776471725922,32.14,77202.24,0.1,-0.54392,0.00017,29.18724]
[1776471730954,32.14,77207.56,0.1,-0.54302,0.00017,29.19646]
[1776471735990,32.14,77208.6,0.1,-0.54284,0.00017,29.19828]
[1776471743040,32.15,77209.55,0.1,-0.54267,0.00017,29.19996]
[1776471744404,32.15,77209.55,0.1,-0.54267,0.00017,29.19996]
[1776471744447,32.15,77208.38,0.1,-0.54287,0.00017,29.19797]
[1776471745171,32.15,77208.38,0.1,-0.54287,0.00017,29.19797]
[1776471745272,32.15,77208.38,0.1,-0.54287,0.00017,29.19798]
[1776471745446,32.15,77208.38,0.1,-0.54287,0.00017,29.19798]
[1776471745686,32.15,77208.38,0.1,-0.54287,0.00017,29.19798]
[1776471747971,32.15,77211.16,0.1,-0.5424,0.00017,29.20272]
[1776471748009,32.15,77211.16,0.1,-0.5424,0.00017,29.20272]
[1776471748074,32.15,77213.09,0.1,-0.54208,0.00017,29.20599]
[1776471753431,32.15,77211.58,0.1,-0.54233,0.00017,29.20036]
[1776471753571,32.15,77211.02,0.1,-0.54242,0.00017,29.19943]
[1776471753823,32.15,77211.02,0.1,-0.54242,0.00017,29.19943]
[1776471754378,32.15,77211.02,0.1,-0.54242,0.00017,29.19943]
[1776471754492,32.15,77211.02,0.1,-0.54242,0.00017,29.19943]
[1776471755124,32.15,77205.39,0.1,-0.54337,0.00017,29.18983]
[1776471757137,32.16,77201.07,0.1,-0.54409,0.00017,29.18236]
[1776471763179,32.16,77199.17,0.1,-0.5444,0.00017,29.17911]
[1776471768216,32.16,77196.31,0.1,-0.54487,0.00017,29.17414]
[1776471774329,32.17,77195.44,0.1,-0.54501,0.00017,29.17265]
[1776471774383,32.17,77195.44,0.1,-0.54501,0.00017,29.17265]
[1776471774485,32.17,77194.62,0.1,-0.54514,0.00017,29.17122]
[1776471780304,32.18,77194.28,0.1,-0.54519,0.00017,29.1707]
[1776471783320,32.18,77188.34,0.1,-0.54618,0.00017,29.16009]
[1776471786340,32.18,77179.0,0.1,-0.54774,0.00017,29.14303]
[1776471791378,32.18,77176.92,0.1,-0.54808,0.00017,29.13924]
[1776471796410,32.19,77180.29,0.1,-0.54751,0.00017,29.14555]
[1776471801445,32.19,77178.66,0.1,-0.54777,0.00017,29.14261]
[1776471809506,32.2,77178.85,0.1,-0.54773,0.00017,29.14308]
[1776471814926,32.2,77181.91,0.1,-0.54722,0.00017,29.14567]
[1776471822600,32.2,77183.51,0.1,-0.54695,0.00017,29.1486]
[1776471824652,32.2,77184.6,0.1,-0.54677,0.00017,29.15059]
[1776471824724,32.2,77184.6,0.1,-0.54677,0.00017,29.15059]
[1776471824732,32.2,77184.6,0.1,-0.54677,0.00017,29.15059]
[1776471824996,32.2,77178.57,0.1,-0.54778,0.00017,29.1395]
[1776471827634,32.2,77173.09,0.1,-0.54869,0.00017,29.12925]
[1776471831665,32.2,77167.77,0.1,-0.54959,0.00017,29.11911]
[1776471832585,32.2,77167.77,0.1,-0.54959,0.00017,29.11911]
[1776471832644,32.2,77167.77,0.1,-0.54959,0.00017,29.11911]
[1776471832745,32.2,77165.73,0.1,-0.54993,0.00017,29.11519]
[1776471838714,32.19,77168.61,0.1,-0.54946,0.00017,29.12062]
[1776471841716,32.19,77169.09,0.1,-0.54938,0.00017,29.12153]
[1776471841787,32.19,77169.09,0.1,-0.54938,0.00017,29.12153]
[1776471841821,32.19,77171.26,0.1,-0.54902,0.00017,29.12562]
[1776471845730,32.19,77172.53,0.1,-0.54881,0.00017,29.12798]
[1776471845786,32.19,77172.53,0.1,-0.54881,0.00017,29.12798]
[1776471845802,32.19,77173.73,0.1,-0.54861,0.00017,29.13024]
[1776471847778,32.19,77179.29,0.1,-0.54768,0.00017,29.1406]
[1776471852837,32.19,77179.82,0.1,-0.54759,0.00017,29.14164]
[1776471858854,32.2,77183.32,0.1,-0.54698,0.00017,29.14824]
[1776471861085,32.2,77186.74,0.1,-0.54641,0.00017,29.15449]
[1776471866911,32.21,77186.22,0.1,-0.54648,0.00017,29.15369]
[1776471868181,32.21,77186.22,0.1,-0.54648,0.00017,29.15369]
[1776471868213,32.21,77186.22,0.1,-0.54648,0.00017,29.15369]
[1776471868282,32.21,77184.69,0.1,-0.54673,0.00017,29.15095]
[1776471873960,32.22,77187.29,0.1,-0.54629,0.00017,29.15268]
[1776471879417,32.23,77188.5,0.1,-0.54608,0.00017,29.15492]
[1776471881445,32.23,77189.29,0.1,-0.54594,0.00017,29.1564]
[1776471881485,32.23,77189.29,0.1,-0.54594,0.00017,29.1564]
[1776471881546,32.23,77186.86,0.1,-0.54634,0.00017,29.15203]
[1776471887050,32.24,77187.05,0.1,-0.5463,0.00017,29.15249]
[1776471895487,32.25,77188.72,0.1,-0.546,0.00017,29.15564]
[1776471898642,32.25,77188.72,0.1,-0.546,0.00017,29.15569]
[1776471898685,32.25,77188.72,0.1,-0.546,0.00017,29.15569]
[1776471899134,32.25,77189.17,0.1,-0.54592,0.00017,29.15652]
[1776471904705,32.26,77188.4,0.1,-0.54604,0.00017,29.1552]
[1776471909208,32.26,77196.0,0.1,-0.54476,0.00017,29.16881]
[1776471912824,32.27,77194.8,0.1,-0.54496,0.00017,29.16674]
[1776471912885,32.27,77194.8,0.1,-0.54496,0.00017,29.16674]
[1776471913232,32.27,77194.65,0.1,-0.54498,0.00017,29.16648]
[1776471915866,32.27,77193.67,0.1,-0.54514,0.00017,29.16477]
[1776471923303,32.27,77187.35,0.1,-0.54619,0.00017,29.15358]
[1776471928339,32.28,77187.79,0.1,-0.5461,0.00017,29.15443]
[1776471933372,32.28,77188.26,0.1,-0.54603,0.00017,29.15223]
[1776471938407,32.29,77188.58,0.1,-0.54596,0.00017,29.15286]
[1776471942788,32.29,77189.21,0.1,-0.54585,0.00017,29.15404]
[1776471943443,32.29,77189.62,0.1,-0.54578,0.00017,29.15478]
[1776471945456,32.29,77197.66,0.1,-0.54444,0.00017,29.16902]
[1776471950448,32.29,77201.99,0.1,-0.54372,0.00017,29.17657]
[1776471950475,32.29,77201.99,0.1,-0.54372,0.00017,29.17657]
[1776471950549,32.29,77202.01,0.1,-0.54371,0.00017,29.17661]
[1776471956537,32.29,77200.32,0.1,-0.54399,0.00017,29.17372]
[1776471961568,32.3,77199.05,0.1,-0.5442,0.00017,29.17154]
[1776471963756,32.3,77198.49,0.1,-0.54429,0.00017,29.17057]
[1776471963817,32.3,77198.49,0.1,-0.54429,0.00017,29.17057]
[1776471964590,32.3,77198.21,0.1,-0.54434,0.00017,29.17009]
[1776471965597,32.3,77205.55,0.1,-0.54311,0.00017,29.18276]
[1776471967611,32.3,77214.24,0.1,-0.54166,0.00017,29.19741]
[1776471972645,32.3,77215.59,0.1,-0.54144,0.00017,29.19964]
[1776471974856,32.3,77216.84,0.1,-0.54123,0.00017,29.20171]
[1776471974896,32.3,77216.84,0.1,-0.54123,0.00017,29.20171]
[1776471974997,32.3,77217.15,0.1,-0.54118,0.00017,29.20222]
[1776471979966,32.3,77217.26,0.1,-0.54116,0.00017,29.20239]
[1776471980027,32.3,77217.26,0.1,-0.54116,0.00017,29.20239]
[1776471980067,32.3,77217.1,0.1,-0.54119,0.00017,29.20213]
[1776471985999,32.3,77218.04,0.1,-0.54103,0.00017,29.20367]
[1776471986053,32.3,77218.04,0.1,-0.54103,0.00017,29.20367]
[1776471986217,32.3,77218.84,0.1,-0.5409,0.00017,29.20499]
[1776471989765,32.3,77213.34,0.1,-0.54181,0.00017,29.19589]
[1776471994800,32.3,77213.76,0.1,-0.54175,0.00017,29.1935]
[1776471999269,32.3,77213.14,0.1,-0.54185,0.00017,29.19248]
[1776471999366,32.3,77213.42,0.1,-0.5418,0.00017,29.19295]
[1776471999746,32.3,77213.42,0.1,-0.5418,0.00017,29.19295]
[1776472005364,32.3,77215.02,0.1,-0.54153,0.00017,29.19563]
[1776472005440,32.3,77215.02,0.1,-0.54153,0.00017,29.19563]
[1776472005462,32.3,77222.92,0.1,-0.54021,0.00017,29.20858]
[1776472012926,32.3,77225.02,0.1,-0.53986,0.00017,29.21197]
[1776472015596,32.3,77225.02,0.1,-0.53986,0.00017,29.21197]
[1776472020983,32.3,77227.54,0.1,-0.53944,0.00017,29.21601]
[1776472025302,32.3,77226.79,0.1,-0.53957,0.00017,29.21481]
[1776472031051,32.3,77225.51,0.1,-0.53978,0.00017,29.21276]
[1776472036473,32.3,77223.84,0.1,-0.54006,0.00017,29.21007]
[1776472038964,32.3,77218.69,0.1,-0.54092,0.00017,29.20169]
[1776472044144,32.3,77213.11,0.1,-0.54185,0.00017,29.19247]
[1776472048032,32.3,77211.78,0.1,-0.54207,0.00017,29.19026]
[1776472048058,32.3,77211.78,0.1,-0.54207,0.00017,29.19026]
[1776472048133,32.3,77211.06,0.1,-0.54219,0.00017,29.18906]
[1776472054225,32.3,77210.22,0.1,-0.54233,0.00017,29.18456]
[1776472055191,32.3,77210.22,0.1,-0.54233,0.00017,29.18456]
[1776472055210,32.3,77210.22,0.1,-0.54233,0.00017,29.18456]
[1776472055293,32.3,77208.82,0.1,-0.54257,0.00017,29.1822]
[1776472061274,32.31,77209.55,0.1,-0.54244,0.00017,29.18346]
[1776472064264,32.31,77209.64,0.1,-0.54242,0.00017,29.18362]
[1776472065286,32.31,77208.87,0.1,-0.54255,0.00017,29.18232]
[1776472065326,32.31,77208.87,0.1,-0.54255,0.00017,29.18232]
[1776472065387,32.31,77208.87,0.1,-0.54255,0.00017,29.18232]
[1776472073761,32.31,77208.47,0.1,-0.54262,0.00017,29.18165]
[1776472077461,32.31,77208.6,0.1,-0.54259,0.00017,29.18191]
[1776472077525,32.31,77208.6,0.1,-0.54259,0.00017,29.18191]
[1776472077627,32.31,77209.16,0.1,-0.5425,0.00017,29.18286]
[1776472082390,32.31,77208.56,0.1,-0.5426,0.00017,29.18186]
[1776472082458,32.31,77208.56,0.1,-0.5426,0.00017,29.18186]
[1776472082495,32.31,77210.57,0.1,-0.54226,0.00017,29.18526]
[1776472089470,32.31,77212.59,0.1,-0.54192,0.00017,29.18865]
[1776472094505,32.31,77213.16,0.1,-0.54183,0.00017,29.18961]
[1776472100547,32.31,77213.59,0.1,-0.54176,0.00017,29.19032]
[1776472105924,32.31,77214.15,0.1,-0.54166,0.00017,29.19125]
[1776472111624,32.31,77213.95,0.1,-0.5417,0.00017,29.18782]
[1776472114646,32.31,77219.74,0.1,-0.54073,0.00017,29.19736]
[1776472119682,32.31,77224.09,0.1,-0.54001,0.00017,29.20442]
[1776472124718,32.31,77225.72,0.1,-0.53974,0.00017,29.20703]
[1776472129493,32.31,77229.4,0.1,-0.53912,0.00017,29.21289]
[1776472134786,32.31,77229.43,0.1,-0.53912,0.00017,29.21293]
[1776472144859,32.31,77229.68,0.1,-0.53908,0.00017,29.2133]
[1776472149893,32.31,77230.63,0.1,-0.53893,0.00017,29.21479]
[1776472157357,32.31,77231.09,0.1,-0.53885,0.00017,29.2155]
[1776472162985,32.3,77231.64,0.1,-0.53876,0.00017,29.21635]
[1776472169027,32.3,77231.62,0.1,-0.53877,0.00017,29.21629]
[1776472174062,32.3,77228.96,0.1,-0.53922,0.00017,29.20897]
[1776472182118,32.3,77229.46,0.1,-0.53914,0.00017,29.20974]
[1776472187567,32.3,77231.08,0.1,-0.53887,0.00017,29.21228]
[1776472196216,32.29,77231.44,0.1,-0.53882,0.00017,29.21282]
[1776472201251,32.29,77231.58,0.1,-0.5388,0.00017,29.21302]
[1776472206286,32.29,77228.19,0.1,-0.53937,0.00017,29.20762]
[1776472211321,32.29,77231.44,0.1,-0.53882,0.00017,29.21276]
[1776472217116,32.29,77233.26,0.1,-0.53852,0.00017,29.2156]
[1776472219377,32.28,77243.52,0.1,-0.53681,0.00017,29.23139]
[1776472222402,32.28,77252.72,0.1,-0.53527,0.00017,29.24511]
[1776472223189,32.28,77252.72,0.1,-0.53527,0.00017,29.24511]
[1776472223216,32.28,77252.72,0.1,-0.53527,0.00017,29.24511]
[1776472223342,32.28,77252.72,0.1,-0.53527,0.00017,29.24511]
[1776472223443,32.28,77254.77,0.1,-0.53493,0.00017,29.24811]
[1776472228452,32.28,77250.28,0.1,-0.53568,0.00017,29.24151]
[1776472233480,32.29,77252.04,0.1,-0.53539,0.00017,29.24104]
[1776472238516,32.29,77253.98,0.1,-0.53505,0.00017,29.24396]
[1776472243550,32.3,77249.87,0.1,-0.53573,0.00017,29.23797]
[1776472248584,32.31,77250.54,0.1,-0.53561,0.00017,29.23903]
[1776472253619,32.31,77254.31,0.1,-0.53497,0.00017,29.24463]
[1776472258655,32.32,77248.48,0.1,-0.53594,0.00017,29.23608]
[1776472263690,32.32,77247.65,0.1,-0.53608,0.00017,29.23484]
[1776472267719,32.32,77240.96,0.1,-0.5372,0.00017,29.22473]
[1776472268418,32.32,77240.96,0.1,-0.5372,0.00017,29.22473]
[1776472273760,32.31,77236.04,0.1,-0.53802,0.00017,29.21712]
[1776472278796,32.31,77234.43,0.1,-0.5383,0.00017,29.21458]
[1776472284325,32.31,77234.37,0.1,-0.53831,0.00017,29.21448]
[1776472284461,32.31,77234.37,0.1,-0.53831,0.00017,29.21448]
[1776472284838,32.31,77234.15,0.1,-0.53835,0.00017,29.21411]
[1776472289875,32.3,77237.55,0.1,-0.53778,0.00017,29.21936]
[1776472295542,32.3,77238.13,0.1,-0.5377,0.00017,29.21713]
[1776472300952,32.3,77237.4,0.1,-0.53782,0.00017,29.21597]
[1776472304368,32.3,77237.27,0.1,-0.53785,0.00017,29.21576]
[1776472306330,32.29,77237.16,0.1,-0.53787,0.00017,29.21556]
[1776472306398,32.29,77237.16,0.1,-0.53787,0.00017,29.21556]
[1776472306993,32.29,77236.88,0.1,-0.53792,0.00017,29.21513]
[1776472308002,32.29,77242.64,0.1,-0.53695,0.00017,29.22396]
[1776472311020,32.3,77249.11,0.1,-0.53587,0.00017,29.23369]
[1776472314360,32.3,77249.11,0.1,-0.53587,0.00017,29.23371]
[1776472322099,32.31,77247.95,0.1,-0.53604,0.00017,29.23212]
[1776472324114,32.31,77242.34,0.1,-0.53698,0.00017,29.2237]
[1776472325490,32.31,77242.34,0.1,-0.53698,0.00017,29.2237]
[1776472331161,32.32,77239.25,0.1,-0.53748,0.00017,29.21906]
[1776472334068,32.32,77238.12,0.1,-0.53767,0.00017,29.21731]
[1776472334128,32.32,77238.12,0.1,-0.53767,0.00017,29.21731]
[1776472334325,32.32,77238.12,0.1,-0.53767,0.00017,29.21731]
[1776472334379,32.32,77237.25,0.1,-0.53782,0.00017,29.21597]
[1776472340331,32.32,77236.54,0.1,-0.53794,0.00017,29.21484]
[1776472343837,32.32,77229.61,0.1,-0.5391,0.00017,29.20397]
[1776472343937,32.31,77222.33,0.1,-0.54032,0.00017,29.19229]
[1776472345281,32.31,77212.16,0.1,-0.54202,0.00017,29.17553]
[1776472346285,32.31,77209.26,0.1,-0.5425,0.00017,29.17065]
[1776472349445,32.31,77209.44,0.1,-0.54247,0.00017,29.17096]
[1776472349512,32.31,77209.44,0.1,-0.54247,0.00017,29.17096]
[1776472349580,32.31,77210.17,0.1,-0.54235,0.00017,29.17219]
[1776472350341,32.31,77210.17,0.1,-0.54235,0.00017,29.17219]
[1776472354366,32.31,77211.87,0.1,-0.54207,0.00017,29.17194]
[1776472362397,32.31,77215.38,0.1,-0.54149,0.00017,29.17776]
[1776472363404,32.31,77223.11,0.1,-0.5402,0.00017,29.19042]
[1776472366566,32.31,77223.26,0.1,-0.54017,0.00017,29.19065]
[1776472374481,32.3,77226.04,0.1,-0.53972,0.00017,29.19505]
[1776472379516,32.3,77226.92,0.1,-0.53958,0.00017,29.19643]
[1776472383646,32.3,77228.74,0.1,-0.53927,0.00017,29.19931]
[1776472383693,32.3,77228.74,0.1,-0.53927,0.00017,29.19931]
[1776472383850,32.3,77225.34,0.1,-0.53984,0.00017,29.19387]
[1776472388988,32.3,77223.49,0.1,-0.54016,0.00017,29.19086]
[1776472394621,32.29,77222.79,0.1,-0.54028,0.00017,29.1897]
[1776472397163,32.29,77220.69,0.1,-0.54063,0.00017,29.18627]
[1776472397230,32.29,77220.69,0.1,-0.54063,0.00017,29.18627]
[1776472397645,32.29,77220.63,0.1,-0.54064,0.00017,29.18617]
[1776472402679,32.29,77219.24,0.1,-0.54088,0.00017,29.18387]
[1776472405742,32.29,77218.97,0.1,-0.54092,0.00017,29.18341]
[1776472405967,32.29,77218.97,0.1,-0.54092,0.00017,29.18341]
[1776472407715,32.29,77210.02,0.1,-0.54242,0.00017,29.16851]
[1776472408723,32.29,77205.82,0.1,-0.54312,0.00017,29.16138]
[1776472411743,32.29,77199.65,0.1,-0.54416,0.00017,29.14765]
[1776472414764,32.29,77193.79,0.1,-0.54513,0.00017,29.13738]
[1776472417785,32.29,77184.94,0.1,-0.54661,0.00017,29.12155]
[1776472418543,32.29,77184.94,0.1,-0.54661,0.00017,29.12155]
[1776472418595,32.29,77184.94,0.1,-0.54661,0.00017,29.12155]
[1776472418792,32.29,77184.55,0.1,-0.54667,0.00017,29.12085]
[1776472422309,32.29,77182.27,0.1,-0.54705,0.00017,29.11671]
[1776472422391,32.29,77182.27,0.1,-0.54705,0.00017,29.11671]
[1776472422820,32.29,77176.52,0.1,-0.54801,0.00017,29.10613]
[1776472424835,32.29,77172.04,0.1,-0.54876,0.00017,29.09776]
[1776472426687,32.29,77170.92,0.1,-0.54894,0.00017,29.09565]
[1776472426758,32.29,77170.92,0.1,-0.54894,0.00017,29.09565]
[1776472426788,32.29,77170.87,0.1,-0.54895,0.00017,29.09556]
[1776472430980,32.29,77171.57,0.1,-0.54884,0.00017,29.09687]
[1776472431032,32.29,77171.57,0.1,-0.54884,0.00017,29.09687]
[1776472431105,32.29,77171.57,0.1,-0.54884,0.00017,29.09687]
[1776472431069,32.29,77176.44,0.1,-0.54802,0.00017,29.10598]
[1776472431225,32.29,77176.44,0.1,-0.54802,0.00017,29.10598]
[1776472431262,32.29,77176.44,0.1,-0.54802,0.00017,29.10598]
[1776472431336,32.29,77176.44,0.1,-0.54802,0.00017,29.10598]
[1776472431906,32.29,77176.44,0.1,-0.54802,0.00017,29.10598]
[1776472435758,32.3,77176.22,0.1,-0.54806,0.00017,29.1056]
[1776472435852,32.3,77176.22,0.1,-0.54806,0.00017,29.1056]
[1776472435911,32.3,77176.67,0.1,-0.54798,0.00017,29.10645]
[1776472439641,32.3,77175.5,0.1,-0.54817,0.00017,29.10432]
[1776472439761,32.3,77175.5,0.1,-0.54817,0.00017,29.10432]
[1776472439944,32.3,77175.5,0.1,-0.54817,0.00017,29.10432]
[1776472440005,32.3,77171.46,0.1,-0.54884,0.00017,29.09677]
[1776472441956,32.3,77154.41,0.1,-0.55169,0.00017,29.06396]
[1776472442960,32.3,77152.19,0.1,-0.55206,0.00017,29.05956]
[1776472448092,32.3,77152.24,0.1,-0.55205,0.00017,29.05961]
[1776472448133,32.3,77152.83,0.1,-0.55196,0.00017,29.06074]
[1776472448190,32.3,77152.83,0.1,-0.55196,0.00017,29.06074]
[1776472453119,32.29,77142.85,0.1,-0.55363,0.00017,29.04069]
[1776472455633,32.29,77139.72,0.1,-0.55416,0.00017,29.03429]
[1776472455726,32.29,77139.72,0.1,-0.55416,0.00017,29.03429]
[1776472456053,32.29,77140.47,0.1,-0.55403,0.00017,29.0358]
[1776472462097,32.28,77142.0,0.1,-0.55379,0.00017,29.0388]
[1776472467147,32.28,77140.91,0.1,-0.55398,0.00017,29.0365]
[1776472467905,32.28,77140.91,0.1,-0.55398,0.00017,29.0365]
[1776472467996,32.28,77140.91,0.1,-0.55398,0.00017,29.0365]
[1776472472167,32.28,77131.64,0.1,-0.55554,0.00017,29.01422]
[1776472473585,32.28,77129.81,0.1,-0.55584,0.00017,29.01039]
[1776472473771,32.28,77129.81,0.1,-0.55584,0.00017,29.01039]
[1776472474182,32.28,77129.23,0.1,-0.55594,0.00017,29.00917]
[1776472475188,32.28,77118.63,0.1,-0.5577,0.00017,28.98665]
[1776472475470,32.28,77118.63,0.1,-0.5577,0.00017,28.98665]
[1776472476196,32.28,77115.28,0.1,-0.55826,0.00017,28.97942]
[1776472478010,32.28,77121.21,0.1,-0.55727,0.00017,28.9922]
[1776472478302,32.28,77121.21,0.1,-0.55727,0.00017,28.9922]
[1776472478397,32.28,77112.08,0.1,-0.55879,0.00017,28.97247]
[1776472479219,32.28,77100.0,0.1,-0.5608,0.00017,28.94573]
[1776472480233,32.28,77100.0,0.1,-0.5608,0.00017,28.94575]
[1776472481438,32.28,77100.0,0.1,-0.5608,0.00017,28.94575]
[1776472481468,32.28,77104.68,0.1,-0.56002,0.00017,28.95621]
[1776472487738,32.28,77104.28,0.1,-0.56008,0.00017,28.9554]
[1776472487776,32.28,77098.5,0.1,-0.56104,0.00017,28.94251]
[1776472488562,32.28,77098.5,0.1,-0.56104,0.00017,28.94251]
[1776472488849,32.28,77098.5,0.1,-0.56104,0.00017,28.94251]
[1776472488942,32.28,77094.32,0.1,-0.56173,0.00017,28.93307]
[1776472489525,32.28,77094.32,0.1,-0.56173,0.00017,28.93307]
[1776472489569,32.28,77094.32,0.1,-0.56173,0.00017,28.93307]
[1776472489672,32.28,77067.35,0.1,-0.56622,0.00017,28.86998]
[1776472490459,32.28,77067.35,0.1,-0.56622,0.00017,28.86998]
[1776472490480,32.28,77067.35,0.1,-0.56622,0.00017,28.86998]
[1776472490493,32.28,77067.35,0.1,-0.56622,0.00017,28.86998]
[1776472490583,32.28,77067.35,0.1,-0.56622,0.00017,28.86998]
[1776472490668,32.28,77046.54,0.1,-0.56967,0.00017,28.81877]
[1776472492279,32.28,77046.54,0.1,-0.56967,0.00017,28.81877]
[1776472492540,32.28,77046.54,0.1,-0.56967,0.00017,28.81877]
[1776472492742,32.28,77046.54,0.1,-0.56967,0.00017,28.81877]
[1776472492873,32.28,77046.54,0.1,-0.56967,0.00017,28.81877]
[1776472492963,32.28,77046.54,0.1,-0.56967,0.00017,28.81877]
[1776472493064,32.28,77052.49,0.1,-0.56869,0.00017,28.83363]
[1776472494804,32.28,77059.26,0.1,-0.56757,0.00017,28.85027]
[1776472498351,32.28,77064.09,0.1,-0.56677,0.00017,28.86195]
[1776472502108,32.28,77065.61,0.1,-0.56652,0.00017,28.86561]
[1776472503286,32.28,77071.41,0.1,-0.56556,0.00017,28.87946]
[1776472505967,32.27,77071.93,0.1,-0.56548,0.00017,28.88064]
[1776472510970,32.27,77073.71,0.1,-0.5652,0.00017,28.88475]
[1776472515157,32.26,77082.79,0.1,-0.5637,0.00017,28.906]
[1776472517174,32.26,77080.84,0.1,-0.56402,0.00017,28.90141]
[1776472519205,32.26,77074.93,0.1,-0.56501,0.00017,28.88749]
[1776472520032,32.26,77074.93,0.1,-0.56501,0.00017,28.88749]
[1776472520102,32.26,77074.93,0.1,-0.56501,0.00017,28.88749]
[1776472530011,32.27,77086.86,0.1,-0.56301,0.00017,28.91561]
[1776472533658,32.27,77086.4,0.1,-0.56308,0.00017,28.91152]
[1776472533723,32.27,77086.4,0.1,-0.56308,0.00017,28.91152]
[1776472538023,32.28,77091.15,0.1,-0.56228,0.00017,28.92257]
[1776472538111,32.28,77090.29,0.1,-0.56242,0.00017,28.92063]
[1776472541655,32.28,77096.34,0.1,-0.56141,0.00017,28.93453]
[1776472545682,32.29,77105.42,0.1,-0.55989,0.00017,28.95495]
[1776472550716,32.29,77100.86,0.1,-0.56064,0.00017,28.94488]
[1776472557765,32.3,77098.09,0.1,-0.56108,0.00017,28.93883]
[1776472560635,32.3,77099.28,0.1,-0.56088,0.00017,28.94155]
[1776472561286,32.3,77099.28,0.1,-0.56088,0.00017,28.94155]
[1776472560790,32.3,77099.28,0.1,-0.56088,0.00017,28.94158]
[1776472561610,32.3,77099.28,0.1,-0.56088,0.00017,28.94158]
[1776472561957,32.3,77076.43,0.1,-0.56467,0.00017,28.88899]
[1776472562817,32.3,77076.43,0.1,-0.56468,0.00017,28.88897]
[1776472563819,32.3,77069.0,0.1,-0.56591,0.00017,28.87128]
[1776472564325,32.3,77069.0,0.1,-0.56591,0.00017,28.87128]
[1776472564826,32.3,77068.14,0.1,-0.56606,0.00017,28.86921]
[1776472568184,32.3,77062.44,0.1,-0.567,0.00017,28.85542]
[1776472569267,32.3,77050.26,0.1,-0.56903,0.00017,28.82544]
[1776472570936,32.3,77050.26,0.1,-0.56903,0.00017,28.82542]
[1776472570994,32.3,77046.38,0.1,-0.56967,0.00017,28.81571]
[1776472573893,32.3,77039.19,0.1,-0.57087,0.00017,28.79752]
[1776472574900,32.3,77032.33,0.1,-0.572,0.00017,28.77994]
[1776472578217,32.3,77039.8,0.1,-0.57076,0.00017,28.79908]
[1776472579938,32.3,77045.96,0.1,-0.56974,0.00017,28.81463]
[1776472584972,32.3,77047.54,0.1,-0.56948,0.00017,28.8186]
[1776472591014,32.3,77051.57,0.1,-0.56882,0.00017,28.82553]
[1776472593030,32.3,77041.42,0.1,-0.5705,0.00017,28.80007]
[1776472594036,32.3,77034.48,0.1,-0.57165,0.00017,28.78237]
[1776472599071,32.3,77033.15,0.1,-0.57187,0.00017,28.77897]
[1776472605112,32.3,77033.98,0.1,-0.57173,0.00017,28.78113]
[1776472610150,32.3,77040.79,0.1,-0.5706,0.00017,28.79852]
[1776472615189,32.3,77045.57,0.1,-0.56981,0.00017,28.81057]
[1776472620236,32.3,77045.55,0.1,-0.56982,0.00017,28.81049]
[1776472624247,32.3,77052.72,0.1,-0.56863,0.00017,28.82837]
[1776472629280,32.3,77052.03,0.1,-0.56875,0.00017,28.82664]
[1776472634315,32.3,77050.38,0.1,-0.56902,0.00017,28.82251]
[1776472637342,32.3,77057.01,0.1,-0.56792,0.00017,28.83889]
[1776472642371,32.29,77056.19,0.1,-0.56806,0.00017,28.83685]
[1776472645396,32.29,77051.11,0.1,-0.56891,0.00017,28.82427]
[1776472650432,32.29,77051.36,0.1,-0.56887,0.00017,28.82487]
[1776472655466,32.29,77046.58,0.1,-0.56967,0.00017,28.80978]
[1776472659493,32.29,77038.53,0.1,-0.571,0.00017,28.78942]
[1776472662515,32.29,77033.36,0.1,-0.57186,0.00017,28.77619]
[1776472667549,32.29,77035.59,0.1,-0.57149,0.00017,28.78194]
[1776472672584,32.29,77039.03,0.1,-0.57092,0.00017,28.79072]
[1776472677622,32.29,77041.11,0.1,-0.57058,0.00017,28.79599]
[1776472682654,32.29,77044.99,0.1,-0.56993,0.00017,28.80578]
[1776472684440,32.29,77044.99,0.1,-0.56993,0.00017,28.80578]
[1776472684801,32.29,77045.48,0.1,-0.56985,0.00017,28.80701]
[1776472685004,32.29,77045.48,0.1,-0.56985,0.00017,28.80701]
[1776472685308,32.29,77045.48,0.1,-0.56985,0.00017,28.80701]
[1776472685388,32.29,77059.7,0.1,-0.56749,0.00017,28.84226]
[1776472685806,32.29,77059.7,0.1,-0.56749,0.00017,28.84226]
[1776472685988,32.29,77059.7,0.1,-0.56749,0.00017,28.84226]
[1776472686035,32.29,77059.7,0.1,-0.56749,0.00017,28.84226]
[1776472686421,32.29,77059.7,0.1,-0.56749,0.00017,28.84226]
[1776472686460,32.29,77083.06,0.1,-0.56361,0.00017,28.89802]
[1776472687695,32.29,77086.7,0.1,-0.563,0.00017,28.90647]
[1776472690680,32.29,77089.4,0.1,-0.56256,0.00017,28.91269]
[1776472691184,32.29,77090.32,0.1,-0.5624,0.00017,28.9148]
[1776472694266,32.29,77103.17,0.1,-0.56026,0.00017,28.94385]
[1776472695926,32.29,77110.92,0.1,-0.55897,0.00017,28.96097]
[1776472697728,32.29,77110.92,0.1,-0.55897,0.00017,28.96098]
[1776472697826,32.29,77110.92,0.1,-0.55897,0.00017,28.96098]
[1776472698099,32.29,77110.92,0.1,-0.55897,0.00017,28.96098]
[1776472698363,32.29,77110.92,0.1,-0.55897,0.00017,28.96098]
[1776472698453,32.29,77121.66,0.1,-0.55718,0.00017,28.9842]
[1776472699122,32.29,77121.66,0.1,-0.55718,0.00017,28.9842]
[1776472699222,32.3,77129.43,0.1,-0.55589,0.00017,29.00064]
[1776472703609,32.29,77129.05,0.1,-0.55595,0.00017,28.99983]
[1776472703679,32.29,77129.05,0.1,-0.55595,0.00017,28.99983]
[1776472703806,32.29,77133.4,0.1,-0.55523,0.00017,29.0089]
[1776472706824,32.29,77126.05,0.1,-0.55645,0.00017,28.9935]
[1776472707919,32.29,77126.05,0.1,-0.55645,0.00017,28.9935]
[1776472707958,32.29,77126.05,0.1,-0.55645,0.00017,28.9935]
[1776472708045,32.29,77120.76,0.1,-0.55734,0.00017,28.98225]
[1776472709935,32.29,77120.76,0.1,-0.55734,0.00017,28.98225]
[1776472709999,32.29,77120.76,0.1,-0.55734,0.00017,28.98225]
[1776472710036,32.29,77118.25,0.1,-0.55775,0.00017,28.97687]
[1776472715693,32.29,77113.9,0.1,-0.55848,0.00017,28.96436]
[1776472720599,32.3,77111.5,0.1,-0.55888,0.00017,28.95917]
[1776472721396,32.3,77101.07,0.1,-0.56061,0.00017,28.93612]
[1776472723200,32.3,77101.07,0.1,-0.56061,0.00017,28.93612]
[1776472728980,32.3,77102.46,0.1,-0.56037,0.00017,28.93936]
[1776472734022,32.3,77108.8,0.1,-0.55931,0.00017,28.95345]
[1776472735026,32.3,77116.6,0.1,-0.55801,0.00017,28.97044]
[1776472741066,32.31,77112.17,0.1,-0.55874,0.00017,28.96087]
[1776472746290,32.31,77107.86,0.1,-0.55946,0.00017,28.95145]
[1776472752161,32.31,77112.73,0.1,-0.55864,0.00017,28.96217]
[1776472757178,32.31,77115.5,0.1,-0.55818,0.00017,28.96822]
[1776472762213,32.31,77116.4,0.1,-0.55803,0.00017,28.97022]
[1776472767246,32.32,77114.12,0.1,-0.5584,0.00017,28.96533]
[1776472772282,32.32,77114.01,0.1,-0.55842,0.00017,28.962]
[1776472777297,32.32,77113.99,0.1,-0.55842,0.00017,28.96199]
[1776472779244,32.32,77113.91,0.1,-0.55844,0.00017,28.96183]
[1776472779341,32.32,77113.91,0.1,-0.55844,0.00017,28.96183]
[1776472787387,32.32,77112.97,0.1,-0.55859,0.00017,28.95983]
[1776472793429,32.32,77111.16,0.1,-0.55889,0.00017,28.95592]
[1776472796921,32.32,77111.49,0.1,-0.55883,0.00017,28.95665]
[1776472797537,32.32,77071.14,0.1,-0.56553,0.00017,28.86453]
[1776472797635,32.32,77071.14,0.1,-0.56553,0.00017,28.86453]
[1776472798259,32.32,77071.14,0.1,-0.56553,0.00017,28.86453]
[1776472798372,32.32,77071.14,0.1,-0.56553,0.00017,28.86453]
[1776472798405,32.32,77071.14,0.1,-0.56553,0.00017,28.86453]
[1776472798473,32.32,77071.14,0.1,-0.56553,0.00017,28.86454]
[1776472798655,32.32,77071.14,0.1,-0.56553,0.00017,28.86454]
[1776472798682,32.32,77071.14,0.1,-0.56553,0.00017,28.86454]
[1776472799476,32.32,77036.89,0.1,-0.57121,0.00017,28.78003]
[1776472799850,32.32,77036.89,0.1,-0.57121,0.00017,28.78003]
[1776472800489,32.32,77034.43,0.1,-0.57162,0.00017,28.77373]
[1776472803207,32.32,77038.35,0.1,-0.57097,0.00017,28.78374]
[1776472803259,32.32,77038.35,0.1,-0.57097,0.00017,28.78374]
[1776472803512,32.32,77042.94,0.1,-0.57021,0.00017,28.79537]
[1776472807541,32.32,77055.9,0.1,-0.56807,0.00017,28.82761]
[1776472808549,32.32,77060.24,0.1,-0.56735,0.00017,28.83822]
[1776472809560,32.32,77065.46,0.1,-0.56648,0.00017,28.85089]
[1776472811572,32.32,77072.17,0.1,-0.56536,0.00017,28.86698]
[1776472813592,32.33,77073.83,0.1,-0.56508,0.00017,28.871]
[1776472814588,32.33,77068.33,0.1,-0.56599,0.00017,28.85793]
[1776472819628,32.32,77063.63,0.1,-0.56679,0.00017,28.84644]
[1776472824659,32.32,77062.92,0.1,-0.56692,0.00017,28.84457]
[1776472829693,32.31,77061.13,0.1,-0.56722,0.00017,28.84009]
[1776472834729,32.31,77060.64,0.1,-0.56732,0.00017,28.83566]
[1776472839763,32.31,77062.09,0.1,-0.56709,0.00017,28.8391]
[1776472844800,32.3,77061.54,0.1,-0.56719,0.00017,28.83767]
[1776472849834,32.3,77061.41,0.1,-0.56721,0.00017,28.83727]
[1776472855875,32.3,77061.35,0.1,-0.56723,0.00017,28.83703]
[1776472862408,32.29,77057.74,0.1,-0.56784,0.00017,28.82809]
[1776472868633,32.29,77057.4,0.1,-0.5679,0.00017,28.8272]
[1776472869975,32.29,77050.02,0.1,-0.56913,0.00017,28.80889]
[1776472872481,32.29,77044.52,0.1,-0.57004,0.00017,28.79511]
[1776472879037,32.29,77046.38,0.1,-0.56973,0.00017,28.79978]
[1776472884073,32.29,77045.19,0.1,-0.56993,0.00017,28.79678]
[1776472891121,32.29,77043.8,0.1,-0.57017,0.00017,28.79012]
[1776472896156,32.29,77045.91,0.1,-0.56982,0.00017,28.79543]
[1776472900460,32.29,77044.22,0.1,-0.5701,0.00017,28.79116]
[1776472900564,32.29,77044.22,0.1,-0.5701,0.00017,28.79116]
[1776472903046,32.29,77044.63,0.1,-0.57004,0.00017,28.79219]
[1776472903950,32.29,77044.63,0.1,-0.57004,0.00017,28.79219]
[1776472904213,32.29,77054.65,0.1,-0.56837,0.00017,28.81719]
[1776472905221,32.29,77063.51,0.1,-0.5669,0.00017,28.83886]
[1776472910255,32.28,77064.96,0.1,-0.56667,0.00017,28.84229]
[1776472915299,32.28,77065.17,0.1,-0.56664,0.00017,28.8427]
[1776472920333,32.28,77066.61,0.1,-0.56641,0.00017,28.84609]
[1776472927385,32.27,77066.17,0.1,-0.56649,0.00017,28.84492]
[1776472932418,32.27,77064.13,0.1,-0.56684,0.00017,28.83989]
[1776472937453,32.27,77060.77,0.1,-0.56741,0.00017,28.83162]
[1776472942490,32.27,77056.63,0.1,-0.56809,0.00017,28.82147]
[1776472946515,32.27,77061.66,0.1,-0.56726,0.00017,28.83382]
[1776472951556,32.27,77065.98,0.1,-0.56655,0.00017,28.84113]
[1776472956589,32.26,77065.05,0.1,-0.56671,0.00017,28.8388]
[1776472961622,32.26,77066.04,0.1,-0.56655,0.00017,28.84114]
[1776472966656,32.26,77066.11,0.1,-0.56655,0.00017,28.84123]
[1776472971691,32.26,77066.16,0.1,-0.56654,0.00017,28.84127]
[1776472977735,32.25,77066.41,0.1,-0.56651,0.00017,28.84177]
[1776472982770,32.25,77066.83,0.1,-0.56645,0.00017,28.84271]
[1776472988814,32.25,77066.57,0.1,-0.5665,0.00017,28.84202]
[1776472994720,32.25,77067.04,0.1,-0.56642,0.00017,28.84308]
[1776473003918,32.24,77066.29,0.1,-0.56656,0.00017,28.84111]
[1776473013471,32.24,77066.37,0.1,-0.56657,0.00017,28.83802]
[1776473016736,32.24,77072.93,0.1,-0.56548,0.00017,28.85374]
[1776473018021,32.23,77080.03,0.1,-0.5643,0.00017,28.87055]
[1776473022049,32.23,77079.81,0.1,-0.56434,0.00017,28.87002]
[1776473023541,32.23,77073.35,0.1,-0.56541,0.00017,28.8547]
[1776473026078,32.23,77068.96,0.1,-0.56615,0.00017,28.84414]
[1776473031118,32.23,77069.69,0.1,-0.56603,0.00017,28.8458]
[1776473036148,32.23,77068.32,0.1,-0.56627,0.00017,28.84242]
[1776473041183,32.22,77069.21,0.1,-0.56613,0.00017,28.84448]
[1776473046268,32.22,77070.04,0.1,-0.56599,0.00017,28.84641]
[1776473053755,32.21,77074.67,0.1,-0.56524,0.00017,28.85731]
[1776473061324,32.21,77078.93,0.1,-0.56454,0.00017,28.86729]
[1776473066358,32.21,77079.31,0.1,-0.56448,0.00017,28.86816]
[1776473073407,32.21,77076.65,0.1,-0.56493,0.00017,28.85872]
[1776473078442,32.21,77076.4,0.1,-0.56497,0.00017,28.85811]
[1776473084485,32.21,77076.57,0.1,-0.56495,0.00017,28.8585]
[1776473086647,32.21,77066.92,0.1,-0.56656,0.00017,28.83532]
[1776473091533,32.2,77062.97,0.1,-0.56722,0.00017,28.82564]
[1776473093548,32.2,77056.94,0.1,-0.56823,0.00017,28.81084]
[1776473094469,32.2,77056.94,0.1,-0.56823,0.00017,28.81084]
[1776473094652,32.2,77056.94,0.1,-0.56823,0.00017,28.81084]
[1776473094886,32.2,77050.22,0.1,-0.56934,0.00017,28.79414]
[1776473095234,32.2,77050.22,0.1,-0.56934,0.00017,28.79414]
[1776473096577,32.21,77027.92,0.1,-0.57305,0.00017,28.73706]
[1776473097584,32.21,77016.46,0.1,-0.57495,0.00017,28.70677]
[1776473098780,32.21,77016.46,0.1,-0.57495,0.00017,28.70677]
[1776473098799,32.21,77017.03,0.1,-0.57486,0.00017,28.70832]
[1776473104633,32.21,77020.6,0.1,-0.57425,0.00017,28.71799]
[1776473108141,32.21,77020.92,0.1,-0.57419,0.00017,28.71891]
[1776473108667,32.21,77029.04,0.1,-0.57284,0.00017,28.74029]
[1776473109669,32.21,77038.42,0.1,-0.57128,0.00017,28.76456]
[1776473110680,32.21,77041.08,0.1,-0.57084,0.00017,28.77136]
[1776473111354,32.21,77041.08,0.1,-0.57084,0.00017,28.77136]
[1776473113696,32.22,77030.78,0.1,-0.57255,0.00017,28.74486]
[1776473116706,32.22,77029.64,0.1,-0.57274,0.00017,28.74192]
[1776473116791,32.22,77029.4,0.1,-0.57278,0.00017,28.74131]
[1776473120759,32.22,77023.09,0.1,-0.57382,0.00017,28.72481]
[1776473125785,32.22,77019.65,0.1,-0.57439,0.00017,28.71581]
[1776473130827,32.22,77022.99,0.1,-0.57382,0.00017,28.72473]
[1776473133217,32.22,77022.48,0.1,-0.57392,0.00017,28.72027]
[1776473133627,32.22,77022.48,0.1,-0.57392,0.00017,28.72027]
[1776473133726,32.22,77022.48,0.1,-0.57392,0.00017,28.72027]
[1776473133764,32.22,77022.48,0.1,-0.57392,0.00017,28.72027]
[1776473133786,32.22,77022.48,0.1,-0.57392,0.00017,28.72027]
[1776473133843,32.22,77016.99,0.1,-0.57483,0.00017,28.70571]
[1776473134030,32.22,77016.99,0.1,-0.57483,0.00017,28.70571]
[1776473134239,32.22,77016.99,0.1,-0.57483,0.00017,28.70571]
[1776473134373,32.22,77016.99,0.1,-0.57483,0.00017,28.70571]
[1776473134488,32.22,77016.99,0.1,-0.57483,0.00017,28.70571]
[1776473134614,32.22,77016.99,0.1,-0.57483,0.00017,28.70571]
[1776473134700,32.22,77016.99,0.1,-0.57483,0.00017,28.70571]
[1776473134851,32.22,77012.43,0.1,-0.57558,0.00017,28.69352]
[1776473135856,32.22,77005.9,0.1,-0.57667,0.00017,28.67586]
[1776473136548,32.22,77005.9,0.1,-0.57667,0.00017,28.67586]
[1776473136598,32.22,77005.9,0.1,-0.57667,0.00017,28.67586]
[1776473136883,32.22,77005.9,0.1,-0.57667,0.00017,28.67586]
[1776473136866,32.23,77002.94,0.1,-0.57715,0.00017,28.66781]
[1776473136967,32.23,77002.94,0.1,-0.57715,0.00017,28.66781]
[1776473138877,32.23,76990.18,0.1,-0.57927,0.00017,28.63255]
[1776473138979,32.23,76990.18,0.1,-0.57927,0.00017,28.63255]
[1776473139885,32.23,76990.83,0.1,-0.57916,0.00017,28.63442]
[1776473141400,32.23,76990.83,0.1,-0.57916,0.00017,28.63442]
[1776473146936,32.24,76992.06,0.1,-0.57893,0.00017,28.63815]
[1776473151970,32.24,76993.19,0.1,-0.57873,0.00017,28.64152]
[1776473161040,32.25,76994.38,0.1,-0.5785,0.00017,28.64525]
[1776473163048,32.25,77005.09,0.1,-0.57672,0.00017,28.67477]
[1776473165428,32.26,77007.02,0.1,-0.5764,0.00017,28.68007]
[1776473165491,32.26,77007.02,0.1,-0.5764,0.00017,28.68007]
[1776473169089,32.26,77013.25,0.1,-0.57535,0.00017,28.69713]
[1776473174607,32.27,77014.73,0.1,-0.57508,0.00017,28.70138]
[1776473180166,32.28,77013.3,0.1,-0.5753,0.00017,28.69782]
[1776473184064,32.28,77014.13,0.1,-0.57515,0.00017,28.7002]
[1776473185007,32.28,77014.13,0.1,-0.57515,0.00017,28.7002]
[1776473184992,32.28,77025.27,0.1,-0.5733,0.00017,28.72969]
[1776473185013,32.28,77025.27,0.1,-0.5733,0.00017,28.72969]
[1776473185045,32.28,77025.27,0.1,-0.5733,0.00017,28.72969]
[1776473190242,32.28,77028.45,0.1,-0.57277,0.00017,28.73799]
[1776473192451,32.28,77035.2,0.1,-0.57166,0.00017,28.7523]
[1776473198298,32.28,77036.38,0.1,-0.57146,0.00017,28.75535]
[1776473204817,32.28,77034.42,0.1,-0.57179,0.00017,28.75034]
[1776473213403,32.28,77033.61,0.1,-0.57192,0.00017,28.74827]
[1776473218436,32.28,77033.77,0.1,-0.57189,0.00017,28.74869]
[1776473223471,32.28,77032.92,0.1,-0.57203,0.00017,28.74651]
[1776473224964,32.28,77032.92,0.1,-0.57203,0.00017,28.74651]
[1776473225012,32.28,77032.88,0.1,-0.57204,0.00017,28.74641]
[1776473226493,32.28,77038.87,0.1,-0.57105,0.00017,28.76178]
[1776473228506,32.29,77043.97,0.1,-0.5702,0.00017,28.77475]
[1776473230462,32.29,77044.52,0.1,-0.5701,0.00017,28.77615]
[1776473235555,32.29,77047.86,0.1,-0.56954,0.00017,28.78462]
[1776473240591,32.29,77049.72,0.1,-0.56923,0.00017,28.78933]
[1776473246632,32.29,77050.62,0.1,-0.56908,0.00017,28.79165]
[1776473248375,32.29,77051.74,0.1,-0.56889,0.00017,28.79444]
[1776473248410,32.29,77051.74,0.1,-0.56889,0.00017,28.79444]
[1776473250662,32.29,77060.44,0.1,-0.56744,0.00017,28.81589]
[1776473251670,32.29,77067.94,0.1,-0.5662,0.00017,28.83093]
[1776473256704,32.29,77068.34,0.1,-0.56614,0.00017,28.83185]
[1776473261739,32.29,77071.73,0.1,-0.56558,0.00017,28.83998]
[1776473263753,32.29,77077.07,0.1,-0.56469,0.00017,28.85262]
[1776473264336,32.29,77077.07,0.1,-0.56469,0.00017,28.85262]
[1776473265049,32.29,77077.07,0.1,-0.56469,0.00017,28.85262]
[1776473265082,32.29,77091.06,0.1,-0.56237,0.00017,28.88512]
[1776473266775,32.29,77092.03,0.1,-0.56221,0.00017,28.8873]
[1776473270442,32.29,77091.4,0.1,-0.56231,0.00017,28.88587]
[1776473270540,32.29,77091.4,0.1,-0.56231,0.00017,28.88587]
[1776473270802,32.29,77091.09,0.1,-0.56236,0.00017,28.88519]
[1776473275836,32.29,77091.94,0.1,-0.56221,0.00017,28.88725]
[1776473279865,32.3,77097.49,0.1,-0.56128,0.00017,28.89995]
[1776473283893,32.3,77106.13,0.1,-0.55983,0.00017,28.91933]
[1776473288930,32.3,77109.31,0.1,-0.5593,0.00017,28.92639]
[1776473293963,32.3,77106.68,0.1,-0.55973,0.00017,28.92064]
[1776473296984,32.3,77100.82,0.1,-0.56071,0.00017,28.90762]
[1776473300571,32.31,77096.13,0.1,-0.56148,0.00017,28.89711]
[1776473300614,32.31,77096.13,0.1,-0.56148,0.00017,28.89711]
[1776473301012,32.31,77096.19,0.1,-0.56147,0.00017,28.89726]
[1776473303027,32.31,77101.39,0.1,-0.5606,0.00017,28.90898]
[1776473308061,32.31,77100.68,0.1,-0.56072,0.00017,28.90744]
[1776473308681,32.31,77100.68,0.1,-0.56072,0.00017,28.90744]
[1776473308716,32.31,77100.68,0.1,-0.56072,0.00017,28.90744]
[1776473309074,32.31,77100.97,0.1,-0.56067,0.00017,28.9081]
[1776473314106,32.31,77099.66,0.1,-0.56089,0.00017,28.90209]
[1776473319140,32.31,77097.06,0.1,-0.56132,0.00017,28.89629]
[1776473323905,32.32,77097.19,0.1,-0.56129,0.00017,28.89662]
[1776473323919,32.32,77097.19,0.1,-0.56129,0.00017,28.89662]
[1776473324006,32.32,77096.61,0.1,-0.56139,0.00017,28.89534]
[1776473329214,32.32,77099.98,0.1,-0.56082,0.00017,28.90297]
[1776473333002,32.32,77100.51,0.1,-0.56073,0.00017,28.90418]
[1776473333016,32.32,77100.51,0.1,-0.56073,0.00017,28.90418]
[1776473333103,32.32,77106.02,0.1,-0.55981,0.00017,28.91646]
[1776473338273,32.32,77103.57,0.1,-0.56022,0.00017,28.91107]
[1776473343309,32.32,77102.45,0.1,-0.5604,0.00017,28.90862]
[1776473349351,32.33,77102.05,0.1,-0.56046,0.00017,28.90776]
[1776473354386,32.33,77101.65,0.1,-0.56053,0.00017,28.90691]
[1776473358147,32.33,77101.01,0.1,-0.56063,0.00017,28.90549]
[1776473358157,32.33,77105.38,0.1,-0.5599,0.00017,28.91523]
[1776473358309,32.33,77105.38,0.1,-0.5599,0.00017,28.91523]
[1776473358320,32.33,77105.38,0.1,-0.5599,0.00017,28.91523]
[1776473359577,32.33,77105.38,0.1,-0.5599,0.00017,28.91523]
[1776473359637,32.33,77105.38,0.1,-0.5599,0.00017,28.91523]
[1776473359679,32.33,77132.77,0.1,-0.55534,0.00017,28.974]
[1776473360430,32.33,77132.77,0.1,-0.55534,0.00017,28.97399]
[1776473361505,32.33,77139.2,0.1,-0.55427,0.00017,28.98722]
[1776473367404,32.32,77140.95,0.1,-0.55399,0.00017,28.9907]
[1776473367474,32.32,77140.95,0.1,-0.55399,0.00017,28.9907]
[1776473367601,32.32,77140.95,0.1,-0.55399,0.00017,28.9907]
[1776473367635,32.32,77143.34,0.1,-0.55359,0.00017,28.99553]
[1776473368777,32.32,77143.34,0.1,-0.55359,0.00017,28.99553]
[1776473368860,32.32,77143.34,0.1,-0.55359,0.00017,28.99553]
[1776473368911,32.32,77143.34,0.1,-0.55359,0.00017,28.99553]
[1776473368964,32.32,77140.28,0.1,-0.5541,0.00017,28.98929]
[1776473371530,32.32,77132.89,0.1,-0.55535,0.00017,28.97093]
[1776473376564,32.32,77135.85,0.1,-0.55486,0.00017,28.97699]
[1776473381599,32.31,77137.44,0.1,-0.5546,0.00017,28.9802]
[1776473385100,32.31,77138.49,0.1,-0.55443,0.00017,28.98233]
[1776473385172,32.31,77138.49,0.1,-0.55443,0.00017,28.98233]
[1776473385178,32.31,77138.49,0.1,-0.55443,0.00017,28.98233]
[1776473385148,32.31,77142.71,0.1,-0.55373,0.00017,28.99091]
[1776473387646,32.31,77148.76,0.1,-0.55272,0.00017,29.00306]
[1776473392680,32.3,77152.71,0.1,-0.55207,0.00017,29.01083]
[1776473396166,32.3,77159.64,0.1,-0.55092,0.00017,29.02436]
[1776473401743,32.3,77170.4,0.1,-0.54913,0.00017,29.0449]
[1776473403181,32.3,77170.4,0.1,-0.54913,0.00017,29.0449]
[1776473403758,32.3,77167.55,0.1,-0.54961,0.00017,29.0395]
[1776473409266,32.3,77166.3,0.1,-0.54981,0.00017,29.03715]
[1776473409289,32.3,77166.3,0.1,-0.54981,0.00017,29.03715]
[1776473409315,32.3,77166.3,0.1,-0.54981,0.00017,29.03715]
[1776473409367,32.3,77166.11,0.1,-0.54984,0.00017,29.0368]
[1776473411296,32.3,77166.11,0.1,-0.54984,0.00017,29.0368]
[1776473415345,32.3,77162.73,0.1,-0.55041,0.00017,29.03029]
[1776473417858,32.3,77156.37,0.1,-0.55147,0.00017,29.01792]
[1776473424225,32.3,77152.29,0.1,-0.55215,0.00017,29.00989]
[1776473424257,32.3,77152.29,0.1,-0.55215,0.00017,29.00989]
[1776473424326,32.3,77151.61,0.1,-0.55226,0.00017,29.00855]
[1776473426526,32.3,77151.61,0.1,-0.55226,0.00017,29.00855]
[1776473431953,32.3,77151.61,0.1,-0.55227,0.00017,29.00546]
[1776473434977,32.3,77145.59,0.1,-0.55327,0.00017,28.99343]
[1776473437784,32.3,77145.31,0.1,-0.55332,0.00017,28.99287]
[1776473444041,32.3,77143.14,0.1,-0.55369,0.00017,28.98842]
[1776473445455,32.3,77143.14,0.1,-0.55369,0.00017,28.98842]
[1776473445511,32.3,77143.14,0.1,-0.55369,0.00017,28.98842]
[1776473447220,32.3,77143.79,0.1,-0.55358,0.00017,28.98973]
[1776473447276,32.3,77143.79,0.1,-0.55358,0.00017,28.98972]
[1776473447344,32.3,77143.79,0.1,-0.55358,0.00017,28.98972]
[1776473448069,32.3,77143.79,0.1,-0.55358,0.00017,28.98969]
[1776473453091,32.29,77145.38,0.1,-0.55332,0.00017,28.99287]
[1776473453199,32.29,77145.38,0.1,-0.55332,0.00017,28.99287]
[1776473453192,32.29,77146.03,0.1,-0.55321,0.00017,28.99416]
[1776473464182,32.29,77147.81,0.1,-0.55292,0.00017,28.99765]
[1776473465211,32.29,77147.81,0.1,-0.55292,0.00017,28.99765]
[1776473465234,32.29,77147.81,0.1,-0.55292,0.00017,28.99765]
[1776473466194,32.29,77147.18,0.1,-0.55303,0.00017,28.99638]
[1776473472465,32.29,77145.9,0.1,-0.55324,0.00017,28.9938]
[1776473472575,32.29,77145.9,0.1,-0.55324,0.00017,28.9938]
[1776473472676,32.29,77145.47,0.1,-0.55332,0.00017,28.99293]
[1776473477396,32.29,77143.05,0.1,-0.55372,0.00017,28.98802]
[1776473477428,32.29,77143.05,0.1,-0.55372,0.00017,28.98802]
[1776473477497,32.29,77142.78,0.1,-0.55377,0.00017,28.98747]
[1776473479236,32.29,77142.78,0.1,-0.55377,0.00017,28.98747]
[1776473479256,32.29,77142.78,0.1,-0.55377,0.00017,28.98747]
[1776473479271,32.29,77142.78,0.1,-0.55377,0.00017,28.98747]
[1776473479295,32.29,77142.78,0.1,-0.55377,0.00017,28.98747]
[1776473479279,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473479406,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473479439,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473479491,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473479585,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473480016,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473480085,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473480117,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473484476,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473484575,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473484687,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473484711,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473484716,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473484736,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473484741,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473484771,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473484804,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473484896,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473484906,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473484920,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473485151,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473485181,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473485191,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473485201,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473485211,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473485216,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473485235,32.29,77142.78,0.1,-0.55377,0.00017,28.98746]
[1776473485252,32.29,77142.78,0.1,-0.55377,0.00017,28.98743]
[1776473485611,32.29,77142.78,0.1,-0.55377,0.00017,28.98743]
[1776473485643,32.29,77142.78,0.1,-0.55377,0.00017,28.98743]
[1776473486802,32.29,77142.78,0.1,-0.55377,0.00017,28.98743]
[1776473491377,32.28,77133.12,0.1,-0.55539,0.00017,28.96443]
[1776473492381,32.28,77123.09,0.1,-0.55707,0.00017,28.94331]
[1776473493389,32.28,77122.79,0.1,-0.55712,0.00017,28.94268]
[1776473496872,32.29,77115.39,0.1,-0.55835,0.00017,28.92678]
[1776473502452,32.29,77115.17,0.1,-0.55838,0.00017,28.92637]
[1776473506988,32.29,77115.17,0.1,-0.55838,0.00017,28.92637]
[1776473507220,32.29,77115.17,0.1,-0.55838,0.00017,28.92637]
[1776473507265,32.29,77115.17,0.1,-0.55838,0.00017,28.92637]
[1776473507322,32.29,77114.63,0.1,-0.55847,0.00017,28.92525]
[1776473517012,32.3,77114.75,0.1,-0.55844,0.00017,28.92561]
[1776473520709,32.3,77114.75,0.1,-0.55843,0.00017,28.92562]
[1776473522595,32.3,77126.78,0.1,-0.55643,0.00017,28.95142]
[1776473524214,32.3,77126.78,0.1,-0.55643,0.00017,28.95142]
[1776473524260,32.3,77126.78,0.1,-0.55643,0.00017,28.95142]
[1776473524315,32.3,77123.32,0.1,-0.557,0.00017,28.94408]
[1776473527082,32.3,77130.95,0.1,-0.55573,0.00017,28.96017]
[1776473532664,32.3,77131.96,0.1,-0.55556,0.00017,28.96226]
[1776473537376,32.29,77129.25,0.1,-0.55602,0.00017,28.95656]
[1776473538025,32.29,77129.25,0.1,-0.55602,0.00017,28.95656]
[1776473538126,32.29,77129.34,0.1,-0.556,0.00017,28.95674]
[1776473547222,32.29,77129.04,0.1,-0.55606,0.00017,28.95605]
[1776473549577,32.29,77127.86,0.1,-0.55626,0.00017,28.95356]
[1776473549653,32.29,77127.86,0.1,-0.55626,0.00017,28.95356]
[1776473549786,32.29,77120.44,0.1,-0.5575,0.00017,28.93779]
[1776473554819,32.29,77119.69,0.1,-0.55763,0.00017,28.93304]
[1776473559855,32.29,77119.04,0.1,-0.55774,0.00017,28.93163]
[1776473564900,32.29,77119.43,0.1,-0.55768,0.00017,28.93246]
[1776473569924,32.29,77119.88,0.1,-0.5576,0.00017,28.93343]
[1776473574276,32.29,77124.07,0.1,-0.5569,0.00017,28.94238]
[1776473574390,32.29,77124.07,0.1,-0.5569,0.00017,28.94238]
[1776473574330,32.29,77143.93,0.1,-0.55359,0.00017,28.98359]
[1776473575971,32.29,77150.49,0.1,-0.55249,0.00017,28.99675]
[1776473577111,32.29,77150.49,0.1,-0.55249,0.00017,28.99675]
[1776473577212,32.29,77156.36,0.1,-0.55151,0.00017,29.00835]
[1776473583019,32.29,77151.96,0.1,-0.55225,0.00017,28.99968]
[1776473586045,32.29,77162.02,0.1,-0.55056,0.00017,29.01939]
[1776473588063,32.29,77168.02,0.1,-0.54956,0.00017,29.03093]
[1776473592089,32.29,77173.93,0.1,-0.54857,0.00017,29.04212]
[1776473594101,32.29,77181.67,0.1,-0.54727,0.00017,29.05646]
[1776473595011,32.29,77181.67,0.1,-0.54727,0.00017,29.05646]
[1776473595060,32.29,77181.67,0.1,-0.54727,0.00017,29.05646]
[1776473595124,32.29,77181.67,0.1,-0.54727,0.00017,29.05646]
[1776473595219,32.29,77181.36,0.1,-0.54733,0.00017,29.05589]
[1776473601151,32.29,77175.93,0.1,-0.54823,0.00017,29.04588]
[1776473606190,32.3,77178.94,0.1,-0.54772,0.00017,29.05151]
[1776473611220,32.3,77181.29,0.1,-0.54733,0.00017,29.05277]
[1776473616255,32.3,77181.06,0.1,-0.54736,0.00017,29.05242]
[1776473621295,32.31,77177.52,0.1,-0.54794,0.00017,29.04596]
[1776473623304,32.31,77172.0,0.1,-0.54886,0.00017,29.03569]
[1776473628345,32.31,77165.87,0.1,-0.54988,0.00017,29.02414]
[1776473631366,32.31,77162.62,0.1,-0.55043,0.00017,29.01782]
[1776473636286,32.31,77163.11,0.1,-0.55035,0.00017,29.0187]
[1776473640522,32.3,77164.48,0.1,-0.55013,0.00017,29.02128]
[1776473646473,32.3,77167.1,0.1,-0.5497,0.00017,29.02624]
[1776473650502,32.3,77172.33,0.1,-0.54883,0.00017,29.03613]
[1776473658009,32.3,77172.69,0.1,-0.54877,0.00017,29.03676]
[1776473659384,32.3,77172.69,0.1,-0.54877,0.00017,29.03676]
[1776473660377,32.3,77173.33,0.1,-0.54866,0.00017,29.03797]
[1776473665606,32.3,77172.16,0.1,-0.54885,0.00017,29.03585]
[1776473670641,32.31,77178.87,0.1,-0.54772,0.00017,29.04841]
[1776473675677,32.3,77179.6,0.1,-0.54761,0.00017,29.04663]
[1776473680711,32.31,77178.52,0.1,-0.54778,0.00017,29.04472]
[1776473685746,32.32,77175.67,0.1,-0.54825,0.00017,29.03953]
[1776473690841,32.32,77177.89,0.1,-0.54787,0.00017,29.04366]
[1776473695493,32.32,77177.2,0.1,-0.54799,0.00017,29.04238]
[1776473695529,32.32,77177.2,0.1,-0.54799,0.00017,29.04238]
[1776473695687,32.32,77178.11,0.1,-0.54784,0.00017,29.04407]
[1776473695825,32.32,77178.17,0.1,-0.54783,0.00017,29.04418]
[1776473701416,32.32,77183.19,0.1,-0.54699,0.00017,29.05341]
[1776473707082,32.32,77187.1,0.1,-0.54633,0.00017,29.06053]
[1776473712943,32.32,77186.25,0.1,-0.54647,0.00017,29.05903]
[1776473713950,32.32,77180.09,0.1,-0.5475,0.00017,29.0478]
[1776473718984,32.33,77178.82,0.1,-0.5477,0.00017,29.04554]
[1776473726034,32.33,77180.12,0.1,-0.54747,0.00017,29.04803]
[1776473731069,32.34,77184.91,0.1,-0.54667,0.00017,29.05371]
[1776473736105,32.34,77185.74,0.1,-0.54653,0.00017,29.05526]
[1776473740861,32.34,77184.21,0.1,-0.54678,0.00017,29.05253]
[1776473741141,32.34,77189.72,0.1,-0.54586,0.00017,29.06247]
[1776473743737,32.34,77192.01,0.1,-0.54547,0.00017,29.06656]
[1776473743816,32.34,77192.01,0.1,-0.54547,0.00017,29.06656]
[1776473744401,32.34,77192.01,0.1,-0.54547,0.00017,29.06656]
[1776473745813,32.34,77194.73,0.1,-0.54502,0.00017,29.07139]
[1776473751210,32.34,77199.44,0.1,-0.54423,0.00017,29.07964]
[1776473756248,32.34,77201.28,0.1,-0.54392,0.00017,29.08284]
[1776473762287,32.35,77202.34,0.1,-0.54374,0.00017,29.08468]
[1776473767409,32.35,77202.98,0.1,-0.54363,0.00017,29.0858]
[1776473767425,32.35,77202.98,0.1,-0.54363,0.00017,29.0858]
[1776473772359,32.35,77208.96,0.1,-0.54263,0.00017,29.09602]
[1776473777390,32.35,77208.69,0.1,-0.54267,0.00017,29.09558]
[1776473782427,32.35,77208.66,0.1,-0.54267,0.00017,29.09555]
[1776473787464,32.35,77208.62,0.1,-0.54268,0.00017,29.09551]
[1776473792496,32.35,77209.93,0.1,-0.54246,0.00017,29.09463]
[1776473797635,32.36,77209.95,0.1,-0.54246,0.00017,29.09468]
[1776473797813,32.36,77210.26,0.1,-0.5424,0.00017,29.09521]
[1776473799546,32.36,77196.24,0.1,-0.54474,0.00017,29.07113]
[1776473800557,32.36,77193.9,0.1,-0.54513,0.00017,29.06703]
[1776473802567,32.36,77200.32,0.1,-0.54406,0.00017,29.07828]
[1776473804585,32.36,77204.47,0.1,-0.54336,0.00017,29.08544]
[1776473809617,32.36,77203.7,0.1,-0.54349,0.00017,29.08416]
[1776473813650,32.37,77198.33,0.1,-0.54438,0.00017,29.07492]
[1776473818685,32.37,77199.2,0.1,-0.54423,0.00017,29.07648]
[1776473823725,32.37,77200.37,0.1,-0.54403,0.00017,29.07856]
[1776473828758,32.38,77194.82,0.1,-0.54495,0.00017,29.06893]
[1776473833793,32.38,77191.2,0.1,-0.54554,0.00017,29.06259]
[1776473838831,32.39,77186.81,0.1,-0.54627,0.00017,29.05481]
[1776473840291,32.39,77172.22,0.1,-0.5487,0.00017,29.02804]
[1776473844324,32.39,77170.77,0.1,-0.54895,0.00017,29.0253]
[1776473844414,32.39,77170.77,0.1,-0.54895,0.00017,29.0253]
[1776473844424,32.38,77171.16,0.1,-0.54888,0.00017,29.02601]
[1776473850362,32.38,77171.42,0.1,-0.54884,0.00017,29.02645]
[1776473855347,32.38,77169.01,0.1,-0.54926,0.00017,29.01877]
[1776473864010,32.38,77173.3,0.1,-0.54854,0.00017,29.02681]
[1776473869041,32.38,77171.71,0.1,-0.54881,0.00017,29.02382]
[1776473870501,32.38,77164.73,0.1,-0.54997,0.00017,29.01059]
[1776473876090,32.37,77165.42,0.1,-0.54987,0.00017,29.01186]
[1776473882143,32.37,77163.29,0.1,-0.55023,0.00017,29.00771]
[1776473887036,32.37,77165.94,0.1,-0.54979,0.00017,29.01274]
[1776473889816,32.37,77166.77,0.1,-0.54966,0.00017,29.01428]
[1776473890642,32.36,77160.69,0.1,-0.55067,0.00017,29.00259]
[1776473891372,32.36,77160.69,0.1,-0.55067,0.00017,29.00259]
[1776473894532,32.36,77155.09,0.1,-0.55161,0.00017,28.99166]
[1776473894551,32.36,77155.09,0.1,-0.55161,0.00017,28.99166]
[1776473894618,32.36,77155.5,0.1,-0.55155,0.00017,28.99244]
[1776473900730,32.36,77156.3,0.1,-0.55142,0.00017,28.99392]
[1776473904025,32.36,77153.11,0.1,-0.55196,0.00017,28.98763]
[1776473904218,32.36,77153.11,0.1,-0.55196,0.00017,28.98763]
[1776473909322,32.35,77148.97,0.1,-0.55265,0.00017,28.97936]
[1776473914356,32.35,77146.37,0.1,-0.5531,0.00017,28.97099]
[1776473920405,32.35,77145.66,0.1,-0.55322,0.00017,28.96953]
[1776473924432,32.35,77151.77,0.1,-0.5522,0.00017,28.98172]
[1776473929467,32.35,77151.8,0.1,-0.5522,0.00017,28.98174]
[1776473935509,32.34,77152.98,0.1,-0.55201,0.00017,28.98405]
[1776473940544,32.34,77152.83,0.1,-0.55203,0.00017,28.98373]
[1776473940881,32.34,77152.83,0.1,-0.55203,0.00017,28.98373]
[1776473945868,32.34,77157.59,0.1,-0.55124,0.00017,28.99305]
[1776473946587,32.34,77163.54,0.1,-0.55025,0.00017,29.00456]
[1776473947674,32.34,77168.86,0.1,-0.54936,0.00017,29.01472]
[1776473953635,32.34,77169.91,0.1,-0.54918,0.00017,29.01673]
[1776473957525,32.34,77169.91,0.1,-0.54918,0.00017,29.01673]
[1776473958111,32.35,77170.14,0.1,-0.54914,0.00017,29.01719]
[1776473963708,32.35,77176.16,0.1,-0.54813,0.00017,29.02852]
[1776473968742,32.35,77174.39,0.1,-0.54842,0.00017,29.02526]
[1776473974270,32.35,77174.67,0.1,-0.54838,0.00017,29.02269]
[1776473980825,32.36,77174.64,0.1,-0.54837,0.00017,29.02272]
[1776473985862,32.36,77171.53,0.1,-0.54888,0.00017,29.01697]
[1776473991379,32.37,77171.18,0.1,-0.54893,0.00017,29.01639]
[1776473997106,32.37,77171.18,0.1,-0.54892,0.00017,29.01648]
[1776473997143,32.37,77171.18,0.1,-0.54892,0.00017,29.01648]
[1776473997275,32.37,77171.18,0.1,-0.54892,0.00017,29.01648]
[1776473997376,32.37,77175.19,0.1,-0.54825,0.00017,29.02399]
[1776474001791,32.38,77185.94,0.1,-0.54645,0.00017,29.04377]
[1776474003986,32.38,77190.44,0.1,-0.54569,0.00017,29.05188]
[1776474004993,32.38,77180.99,0.1,-0.54727,0.00017,29.03481]
[1776474007007,32.38,77181.52,0.1,-0.54718,0.00017,29.0358]
[1776474011522,32.39,77171.21,0.1,-0.54889,0.00017,29.01677]
[1776474014056,32.39,77165.15,0.1,-0.5499,0.00017,29.0053]
[1776474016070,32.38,77159.23,0.1,-0.55089,0.00017,28.99389]
[1776474021591,32.38,77158.01,0.1,-0.5511,0.00017,28.99146]
[1776474024301,32.38,77158.01,0.1,-0.5511,0.00017,28.99146]
[1776474030168,32.38,77158.55,0.1,-0.55102,0.00017,28.99242]
[1776474035295,32.37,77159.27,0.1,-0.55091,0.00017,28.99066]
[1776474035309,32.37,77170.99,0.1,-0.54896,0.00017,29.01304]
[1776474037220,32.37,77165.02,0.1,-0.54995,0.00017,29.00173]
[1776474042258,32.38,77168.02,0.1,-0.54945,0.00017,29.00747]
[1776474044268,32.38,77176.64,0.1,-0.54801,0.00017,29.02364]
[1776474049747,32.38,77178.52,0.1,-0.54769,0.00017,29.02714]
[1776474051784,32.38,77182.73,0.1,-0.54698,0.00017,29.0349]
[1776474053332,32.38,77175.11,0.1,-0.54825,0.00017,29.02092]
[1776474054394,32.38,77175.11,0.1,-0.54825,0.00017,29.02092]
[1776474060379,32.39,77171.99,0.1,-0.54875,0.00017,29.01525]
[1776474061692,32.39,77171.99,0.1,-0.54875,0.00017,29.01525]
[1776474063400,32.4,77156.48,0.1,-0.55133,0.00017,28.98564]
[1776474064567,32.4,77156.48,0.1,-0.55133,0.00017,28.98564]
[1776474064639,32.39,77148.73,0.1,-0.55263,0.00017,28.97034]
[1776474066426,32.39,77139.86,0.1,-0.55411,0.00017,28.95247]
[1776474067445,32.39,77137.93,0.1,-0.55443,0.00017,28.94853]
[1776474072471,32.39,77138.48,0.1,-0.55434,0.00017,28.94966]
[1776474074239,32.39,77138.48,0.1,-0.55434,0.00017,28.94966]
[1776474074310,32.39,77138.48,0.1,-0.55434,0.00017,28.94966]
[1776474074485,32.39,77139.01,0.1,-0.55425,0.00017,28.95074]
[1776474075511,32.39,77139.01,0.1,-0.55425,0.00017,28.95074]
[1776474075543,32.39,77146.19,0.1,-0.55305,0.00017,28.96525]
[1776474078512,32.39,77151.74,0.1,-0.55213,0.00017,28.97629]
[1776474083548,32.39,77151.5,0.1,-0.55217,0.00017,28.97577]
[1776474088586,32.39,77152.59,0.1,-0.55199,0.00017,28.97789]
[1776474093618,32.39,77152.95,0.1,-0.55194,0.00017,28.97544]
[1776474098654,32.39,77146.41,0.1,-0.55304,0.00017,28.96242]
[1776474103688,32.39,77150.49,0.1,-0.55236,0.00017,28.97053]
[1776474105379,32.39,77150.01,0.1,-0.55244,0.00017,28.96957]
[1776474105514,32.39,77150.01,0.1,-0.55244,0.00017,28.96957]
[1776474105559,32.39,77150.01,0.1,-0.55244,0.00017,28.96957]
[1776474105707,32.39,77150.74,0.1,-0.55232,0.00017,28.97102]
[1776474106863,32.39,77150.74,0.1,-0.55232,0.00017,28.97102]
[1776474106964,32.38,77141.64,0.1,-0.55384,0.00017,28.95277]
[1776474107140,32.38,77141.64,0.1,-0.55384,0.00017,28.95277]
[1776474116781,32.39,77137.72,0.1,-0.55449,0.00017,28.94479]
[1776474118026,32.39,77137.72,0.1,-0.55449,0.00017,28.94479]
[1776474118070,32.39,77135.82,0.1,-0.55481,0.00017,28.9409]
[1776474118795,32.39,77135.68,0.1,-0.55483,0.00017,28.94061]
[1776474123830,32.39,77132.44,0.1,-0.55537,0.00017,28.93393]
[1776474125843,32.39,77124.83,0.1,-0.55663,0.00017,28.91802]
[1776474130879,32.39,77129.03,0.1,-0.55593,0.00017,28.92688]
[1776474135913,32.39,77127.37,0.1,-0.55621,0.00017,28.92341]
[1776474139942,32.39,77121.98,0.1,-0.5571,0.00017,28.91204]
[1776474144976,32.39,77131.27,0.1,-0.55555,0.00017,28.9316]
[1776474145983,32.39,77133.08,0.1,-0.55525,0.00017,28.93535]
[1776474149891,32.39,77134.24,0.1,-0.55506,0.00017,28.93774]
[1776474149969,32.39,77134.24,0.1,-0.55506,0.00017,28.93774]
[1776474150012,32.39,77135.0,0.1,-0.55493,0.00017,28.9393]
[1776474153857,32.39,77137.24,0.1,-0.55457,0.00017,28.94077]
[1776474154274,32.39,77138.1,0.1,-0.55442,0.00017,28.94252]
[1776474158067,32.39,77147.45,0.1,-0.55287,0.00017,28.96141]
[1776474158960,32.39,77147.45,0.1,-0.55287,0.00017,28.96141]
[1776474161698,32.39,77156.53,0.1,-0.55136,0.00017,28.97933]
[1776474161747,32.39,77156.53,0.1,-0.55136,0.00017,28.97933]
[1776474162096,32.39,77159.09,0.1,-0.55093,0.00017,28.9843]
[1776474171158,32.38,77161.44,0.1,-0.55054,0.00017,28.98879]
[1776474174280,32.38,77166.17,0.1,-0.54976,0.00017,28.99784]
[1776474174339,32.38,77166.17,0.1,-0.54976,0.00017,28.99784]
[1776474174374,32.38,77166.17,0.1,-0.54976,0.00017,28.99784]
[1776474177064,32.38,77166.72,0.1,-0.54967,0.00017,28.99888]
[1776474181593,32.38,77166.72,0.1,-0.54967,0.00017,28.99884]
[1776474187270,32.38,77175.58,0.1,-0.54819,0.00017,29.01547]
[1776474192813,32.38,77177.43,0.1,-0.54788,0.00017,29.01891]
[1776474198347,32.38,77177.48,0.1,-0.54787,0.00017,29.01907]
[1776474203385,32.38,77178.7,0.1,-0.54766,0.00017,29.02132]
[1776474208421,32.38,77176.18,0.1,-0.54809,0.00017,29.01665]
[1776474213453,32.39,77172.51,0.1,-0.5487,0.00017,29.00677]
[1776474217864,32.39,77172.65,0.1,-0.54866,0.00017,29.00711]
[1776474219844,32.4,77167.79,0.1,-0.54947,0.00017,28.99801]
[1776474219874,32.4,77167.79,0.1,-0.54947,0.00017,28.99801]
[1776474219941,32.39,77163.41,0.1,-0.5502,0.00017,28.98964]
[1776474226698,32.39,77163.0,0.1,-0.55027,0.00017,28.98886]
[1776474233095,32.39,77159.59,0.1,-0.55084,0.00017,28.98227]
[1776474235066,32.39,77159.59,0.1,-0.55084,0.00017,28.98227]
[1776474235135,32.39,77159.59,0.1,-0.55084,0.00017,28.98227]
[1776474236816,32.39,77158.75,0.1,-0.55098,0.00017,28.98061]
[1776474241659,32.39,77165.78,0.1,-0.54982,0.00017,28.99407]
[1776474243169,32.39,77169.94,0.1,-0.54912,0.00017,29.00198]
[1776474244405,32.39,77169.94,0.1,-0.54912,0.00017,29.00198]
[1776474249073,32.39,77171.3,0.1,-0.54889,0.00017,29.00458]
[1776474249118,32.39,77171.3,0.1,-0.54889,0.00017,29.00458]
[1776474249125,32.39,77171.3,0.1,-0.54889,0.00017,29.00458]
[1776474249168,32.39,77175.37,0.1,-0.54821,0.00017,29.01219]
[1776474252730,32.39,77177.2,0.1,-0.5479,0.00017,29.01557]
[1776474252787,32.39,77177.2,0.1,-0.5479,0.00017,29.01557]
[1776474252815,32.39,77177.2,0.1,-0.5479,0.00017,29.01557]
[1776474252872,32.39,77177.2,0.1,-0.5479,0.00017,29.01557]
[1776474253017,32.39,77177.2,0.1,-0.5479,0.00017,29.01557]
[1776474253118,32.39,77175.53,0.1,-0.54818,0.00017,29.0125]
[1776474254336,32.4,77175.53,0.1,-0.54818,0.00017,29.01252]
[1776474254364,32.4,77175.53,0.1,-0.54818,0.00017,29.01252]
[1776474254379,32.4,77175.53,0.1,-0.54818,0.00017,29.01252]
[1776474254748,32.4,77172.79,0.1,-0.54863,0.00017,29.00743]
[1776474263310,32.41,77172.9,0.1,-0.5486,0.00017,29.00779]
[1776474265356,32.41,77172.9,0.1,-0.54859,0.00017,29.00783]
[1776474270862,32.42,77172.19,0.1,-0.5487,0.00017,29.00663]
[1776474281935,32.43,77172.45,0.1,-0.54864,0.00017,29.00419]
[1776474289995,32.43,77173.27,0.1,-0.54849,0.00017,29.00585]
[1776474294649,32.44,77173.26,0.1,-0.54848,0.00017,29.00592]
[1776474296048,32.44,77180.73,0.1,-0.54723,0.00017,29.01973]
[1776474297061,32.44,77194.43,0.1,-0.54494,0.00017,29.04428]
[1776474298061,32.44,77196.84,0.1,-0.54454,0.00017,29.04851]
[1776474303090,32.45,77195.6,0.1,-0.54474,0.00017,29.04639]
[1776474308126,32.45,77194.91,0.1,-0.54485,0.00017,29.04523]
[1776474313164,32.45,77196.92,0.1,-0.54451,0.00017,29.04879]
[1776474314174,32.45,77202.85,0.1,-0.54352,0.00017,29.05904]
[1776474319203,32.46,77209.21,0.1,-0.54246,0.00017,29.06984]
[1776474322224,32.46,77203.06,0.1,-0.54348,0.00017,29.05942]
[1776474324238,32.46,77199.15,0.1,-0.54413,0.00017,29.0527]
[1776474329273,32.46,77199.28,0.1,-0.54411,0.00017,29.05296]
[1776474334308,32.46,77195.62,0.1,-0.54472,0.00017,29.04351]
[1776474336322,32.46,77188.65,0.1,-0.54588,0.00017,29.03122]
[1776474341357,32.46,77189.48,0.1,-0.54574,0.00017,29.03273]
[1776474347400,32.47,77188.07,0.1,-0.54597,0.00017,29.03026]
[1776474352434,32.47,77190.62,0.1,-0.54554,0.00017,29.03483]
[1776474357470,32.47,77194.85,0.1,-0.54483,0.00017,29.04231]
[1776474362509,32.47,77197.73,0.1,-0.54435,0.00017,29.04735]
[1776474367539,32.47,77196.52,0.1,-0.54455,0.00017,29.04526]
[1776474374156,32.48,77196.86,0.1,-0.54449,0.00017,29.04588]
[1776474379625,32.48,77198.61,0.1,-0.54419,0.00017,29.04894]
[1776474381213,32.48,77198.61,0.1,-0.54419,0.00017,29.04894]
[1776474381336,32.48,77198.61,0.1,-0.54419,0.00017,29.04894]
[1776474381339,32.48,77199.35,0.1,-0.54407,0.00017,29.05022]
[1776474383250,32.48,77199.35,0.1,-0.54407,0.00017,29.05023]
[1776474387025,32.48,77206.64,0.1,-0.54285,0.00017,29.06269]
[1776474387320,32.48,77206.64,0.1,-0.54285,0.00017,29.06269]
[1776474388195,32.48,77209.58,0.1,-0.54236,0.00017,29.06764]
[1776474388288,32.48,77209.58,0.1,-0.54236,0.00017,29.06764]
[1776474388456,32.48,77207.23,0.1,-0.54276,0.00017,29.06369]
[1776474394304,32.48,77212.75,0.1,-0.54184,0.00017,29.06981]
[1776474396541,32.48,77212.75,0.1,-0.54184,0.00017,29.06981]
[1776474403796,32.48,77214.27,0.1,-0.54159,0.00017,29.07231]
[1776474405663,32.48,77214.0,0.1,-0.54164,0.00017,29.07187]
[1776474411850,32.48,77214.46,0.1,-0.54156,0.00017,29.07262]
[1776474414329,32.48,77215.51,0.1,-0.54139,0.00017,29.07435]
[1776474422929,32.47,77215.79,0.1,-0.54134,0.00017,29.07479]
[1776474424061,32.47,77215.79,0.1,-0.54134,0.00017,29.07479]
[1776474424185,32.47,77215.79,0.1,-0.54134,0.00017,29.07479]
[1776474424286,32.47,77215.08,0.1,-0.54146,0.00017,29.07362]
[1776474425413,32.47,77215.08,0.1,-0.54146,0.00017,29.07362]
[1776474427965,32.47,77206.59,0.1,-0.54287,0.00017,29.05944]
[1776474432998,32.48,77205.84,0.1,-0.543,0.00017,29.05819]
[1776474438040,32.48,77207.22,0.1,-0.54276,0.00017,29.06054]
[1776474444082,32.48,77206.32,0.1,-0.54291,0.00017,29.05905]
[1776474449118,32.48,77200.72,0.1,-0.54384,0.00017,29.04952]
[1776474451131,32.48,77194.6,0.1,-0.54487,0.00017,29.03579]
[1776474456168,32.48,77194.73,0.1,-0.54484,0.00017,29.03605]
[1776474461201,32.49,77191.45,0.1,-0.54538,0.00017,29.03032]
[1776474467244,32.49,77189.21,0.1,-0.54575,0.00017,29.02639]
[1776474474333,32.49,77189.21,0.1,-0.54575,0.00017,29.02639]
[1776474480334,32.5,77186.93,0.1,-0.54612,0.00017,29.02241]
[1776474485554,32.5,77182.96,0.1,-0.54678,0.00017,29.01531]
[1776474492418,32.5,77181.99,0.1,-0.54693,0.00017,29.01362]
[1776474500474,32.51,77181.68,0.1,-0.54697,0.00017,29.01312]
[1776474502490,32.51,77186.95,0.1,-0.5461,0.00017,29.02262]
[1776474507523,32.51,77190.27,0.1,-0.54554,0.00017,29.02855]
[1776474511557,32.51,77181.16,0.1,-0.54706,0.00017,29.00911]
[1776474516591,32.51,77179.53,0.1,-0.54733,0.00017,29.00619]
[1776474525228,32.52,77178.13,0.1,-0.54755,0.00017,29.0037]
[1776474530688,32.52,77177.3,0.1,-0.54768,0.00017,29.00223]
[1776474536730,32.52,77177.02,0.1,-0.54772,0.00017,29.00176]
[1776474538744,32.52,77183.56,0.1,-0.54664,0.00017,29.01367]
[1776474544294,32.52,77184.6,0.1,-0.54646,0.00017,29.01555]
[1776474546978,32.53,77195.89,0.1,-0.54458,0.00017,29.03555]
[1776474548815,32.53,77201.49,0.1,-0.54365,0.00017,29.04522]
[1776474552842,32.53,77192.66,0.1,-0.54512,0.00017,29.0299]
[1776474557879,32.53,77192.7,0.1,-0.54511,0.00017,29.02998]
[1776474562913,32.53,77195.76,0.1,-0.5446,0.00017,29.03535]
[1776474563921,32.53,77202.22,0.1,-0.54352,0.00017,29.04649]
[1776474568956,32.53,77205.19,0.1,-0.54303,0.00017,29.05155]
[1776474573991,32.53,77206.43,0.1,-0.54283,0.00017,29.05053]
[1776474579028,32.53,77200.38,0.1,-0.54383,0.00017,29.04024]
[1776474584062,32.53,77195.01,0.1,-0.54472,0.00017,29.03097]
[1776474588092,32.53,77189.54,0.1,-0.54563,0.00017,29.02137]
[1776474593126,32.53,77190.05,0.1,-0.54554,0.00017,29.02231]
[1776474599169,32.54,77188.5,0.1,-0.5458,0.00017,29.0196]
[1776474604203,32.54,77190.15,0.1,-0.54552,0.00017,29.02255]
[1776474609238,32.54,77189.26,0.1,-0.54566,0.00017,29.021]
[1776474614273,32.54,77189.57,0.1,-0.54561,0.00017,29.02157]
[1776474619315,32.54,77191.08,0.1,-0.54536,0.00017,29.02426]
[1776474620315,32.54,77197.24,0.1,-0.54433,0.00017,29.03503]
[1776474621326,32.54,77205.29,0.1,-0.54299,0.00017,29.04882]
[1776474622329,32.54,77210.77,0.1,-0.54208,0.00017,29.05802]
[1776474625599,32.54,77215.06,0.1,-0.54137,0.00017,29.0651]
[1776474625661,32.54,77215.06,0.1,-0.54137,0.00017,29.0651]
[1776474626358,32.54,77218.24,0.1,-0.54084,0.00017,29.07029]
[1776474627121,32.54,77218.24,0.1,-0.54084,0.00017,29.07029]
[1776474628353,32.54,77223.17,0.1,-0.54002,0.00017,29.07824]
[1776474628424,32.54,77223.17,0.1,-0.54002,0.00017,29.07824]
[1776474628437,32.54,77223.17,0.1,-0.54002,0.00017,29.07824]
[1776474628500,32.54,77223.17,0.1,-0.54002,0.00017,29.07824]
[1776474628529,32.54,77223.17,0.1,-0.54002,0.00017,29.07824]
[1776474628558,32.54,77223.17,0.1,-0.54002,0.00017,29.07824]
[1776474628620,32.54,77251.25,0.1,-0.53534,0.00017,29.12124]
[1776474628652,32.54,77251.25,0.1,-0.53534,0.00017,29.12124]
[1776474629314,32.54,77251.25,0.1,-0.53534,0.00017,29.12124]
[1776474629367,32.54,77251.25,0.1,-0.53534,0.00017,29.12124]
[1776474629401,32.54,77252.31,0.1,-0.53517,0.00017,29.12277]
[1776474630391,32.54,77252.27,0.1,-0.53517,0.00017,29.12271]
[1776474633356,32.54,77251.45,0.1,-0.53532,0.00017,29.1184]
[1776474633360,32.54,77251.45,0.1,-0.53532,0.00017,29.1184]
[1776474633438,32.54,77251.45,0.1,-0.53532,0.00017,29.1184]
[1776474633540,32.54,77251.79,0.1,-0.53526,0.00017,29.11888]
[1776474639448,32.53,77246.0,0.1,-0.53623,0.00017,29.11032]
[1776474644483,32.53,77242.25,0.1,-0.53686,0.00017,29.10468]
[1776474645449,32.53,77242.25,0.1,-0.53686,0.00017,29.10468]
[1776474650525,32.53,77241.51,0.1,-0.53699,0.00017,29.10354]
[1776474656140,32.53,77239.88,0.1,-0.53726,0.00017,29.10105]
[1776474659064,32.53,77239.88,0.1,-0.53726,0.00017,29.10104]
[1776474659100,32.53,77239.88,0.1,-0.53726,0.00017,29.10104]
[1776474659129,32.53,77239.88,0.1,-0.53726,0.00017,29.10104]
[1776474665363,32.52,77241.99,0.1,-0.53692,0.00017,29.10419]
[1776474671675,32.52,77244.29,0.1,-0.53654,0.00017,29.10761]
[1776474676942,32.52,77246.81,0.1,-0.53612,0.00017,29.11134]
[1776474683757,32.51,77248.35,0.1,-0.53588,0.00017,29.11356]
[1776474691195,32.51,77250.28,0.1,-0.53556,0.00017,29.11639]
[1776474696422,32.5,77251.23,0.1,-0.53541,0.00017,29.1146]
[1776474706492,32.49,77251.96,0.1,-0.5353,0.00017,29.11559]
[1776474712961,32.49,77252.12,0.1,-0.53529,0.00017,29.11578]
[1776474719002,32.48,77252.33,0.1,-0.53526,0.00017,29.11604]
[1776474721374,32.48,77258.75,0.1,-0.53419,0.00017,29.12529]
[1776474723031,32.48,77269.84,0.1,-0.53233,0.00017,29.1408]
[1776474726581,32.48,77274.69,0.1,-0.53152,0.00017,29.14739]
[1776474726683,32.48,77274.69,0.1,-0.53152,0.00017,29.14739]
[1776474726598,32.48,77274.85,0.1,-0.5315,0.00017,29.14761]
[1776474727390,32.48,77285.68,0.1,-0.52969,0.00017,29.16188]
[1776474728068,32.48,77285.68,0.1,-0.52969,0.00017,29.16188]
[1776474729075,32.48,77302.35,0.1,-0.5269,0.00017,29.18267]
[1776474734108,32.48,77301.63,0.1,-0.52702,0.00017,29.18179]
[1776474739146,32.48,77301.42,0.1,-0.52706,0.00017,29.18154]
[1776474744185,32.48,77305.4,0.1,-0.52639,0.00017,29.18632]
[1776474749217,32.48,77307.8,0.1,-0.52599,0.00017,29.18915]
[1776474754253,32.48,77308.56,0.1,-0.52587,0.00017,29.18694]
[1776474759288,32.48,77308.18,0.1,-0.52593,0.00017,29.1865]
[1776474765332,32.48,77307.74,0.1,-0.526,0.00017,29.18598]
[1776474770367,32.48,77307.79,0.1,-0.52599,0.00017,29.18604]
[1776474775402,32.48,77308.24,0.1,-0.52592,0.00017,29.18657]
[1776474780435,32.48,77308.17,0.1,-0.52593,0.00017,29.18649]
[1776474784217,32.48,77303.79,0.1,-0.52666,0.00017,29.18129]
[1776474789498,32.48,77301.69,0.1,-0.52702,0.00017,29.17873]
[1776474794534,32.47,77301.58,0.1,-0.52705,0.00017,29.17858]
[1776474799569,32.47,77295.74,0.1,-0.52802,0.00017,29.17143]
[1776474800575,32.47,77290.07,0.1,-0.52897,0.00017,29.16433]
[1776474802589,32.48,77284.53,0.1,-0.52989,0.00017,29.15723]
[1776474807625,32.48,77285.54,0.1,-0.52972,0.00017,29.15855]
[1776474812660,32.48,77286.08,0.1,-0.52963,0.00017,29.15615]
[1776474817695,32.48,77286.76,0.1,-0.52952,0.00017,29.15704]
[1776474822730,32.49,77287.65,0.1,-0.52936,0.00017,29.15821]
[1776474823691,32.49,77287.65,0.1,-0.52936,0.00017,29.15821]
[1776474823751,32.49,77287.65,0.1,-0.52936,0.00017,29.15821]
[1776474823793,32.49,77287.82,0.1,-0.52933,0.00017,29.15843]
[1776474829779,32.49,77296.64,0.1,-0.52786,0.00017,29.16953]
[1776474831866,32.49,77299.04,0.1,-0.52745,0.00017,29.17248]
[1776474831940,32.49,77299.04,0.1,-0.52745,0.00017,29.17248]
[1776474832802,32.49,77298.49,0.1,-0.52755,0.00017,29.17181]
[1776474833909,32.49,77294.17,0.1,-0.52827,0.00017,29.16648]
[1776474833949,32.49,77294.17,0.1,-0.52827,0.00017,29.16648]
[1776474834816,32.49,77292.99,0.1,-0.52846,0.00017,29.165]
[1776474842053,32.49,77291.13,0.1,-0.52877,0.00017,29.16268]
[1776474844170,32.49,77323.22,0.1,-0.52341,0.00017,29.20053]
[1776474848241,32.49,77322.25,0.1,-0.52357,0.00017,29.19946]
[1776474853961,32.49,77317.06,0.1,-0.52444,0.00017,29.19365]
[1776474857571,32.49,77308.63,0.1,-0.52585,0.00017,29.18394]
[1776474858990,32.49,77304.56,0.1,-0.52654,0.00017,29.17913]
[1776474864026,32.49,77314.52,0.1,-0.52487,0.00017,29.19075]
[1776474870069,32.48,77311.58,0.1,-0.52537,0.00017,29.18735]
[1776474875106,32.48,77311.08,0.1,-0.52546,0.00017,29.18365]
[1776474880138,32.48,77309.78,0.1,-0.52568,0.00017,29.18213]
[1776474886180,32.48,77310.55,0.1,-0.52555,0.00017,29.18301]
[1776474893449,32.47,77309.64,0.1,-0.52571,0.00017,29.18194]
[1776474893762,32.47,77309.64,0.1,-0.52571,0.00017,29.18194]
[1776474893839,32.47,77309.64,0.1,-0.52571,0.00017,29.18194]
[1776474893853,32.47,77309.64,0.1,-0.52571,0.00017,29.18194]
[1776474893861,32.47,77309.43,0.1,-0.52574,0.00017,29.18169]
[1776474894046,32.47,77309.43,0.1,-0.52574,0.00017,29.18169]
[1776474894237,32.47,77309.43,0.1,-0.52574,0.00017,29.18169]
[1776474895243,32.47,77316.0,0.1,-0.52464,0.00017,29.18925]
[1776474896119,32.47,77316.0,0.1,-0.52464,0.00017,29.18925]
[1776474898106,32.47,77313.45,0.1,-0.52507,0.00017,29.18634]
[1776474901855,32.47,77312.84,0.1,-0.52517,0.00017,29.18563]
[1776474901893,32.47,77312.84,0.1,-0.52517,0.00017,29.18563]
[1776474902505,32.47,77311.43,0.1,-0.52541,0.00017,29.184]
[1776474902507,32.47,77304.93,0.1,-0.5265,0.00017,29.17636]
[1776474904307,32.47,77302.08,0.1,-0.52698,0.00017,29.17294]
[1776474906248,32.47,77300.8,0.1,-0.52719,0.00017,29.17139]
[1776474907243,32.47,77300.44,0.1,-0.52725,0.00017,29.17095]
[1776474907295,32.47,77300.44,0.1,-0.52725,0.00017,29.17095]
[1776474907522,32.47,77300.44,0.1,-0.52725,0.00017,29.17095]
[1776474907929,32.47,77298.84,0.1,-0.52752,0.00017,29.169]
[1776474916394,32.47,77301.24,0.1,-0.52712,0.00017,29.17192]
[1776474917905,32.47,77301.24,0.1,-0.52712,0.00017,29.17192]
[1776474917919,32.47,77301.24,0.1,-0.52712,0.00017,29.17192]
[1776474917951,32.47,77301.24,0.1,-0.52712,0.00017,29.17192]
[1776474917992,32.47,77301.88,0.1,-0.52701,0.00017,29.1727]
[1776474918075,32.47,77301.88,0.1,-0.52701,0.00017,29.1727]
[1776474918446,32.47,77301.88,0.1,-0.52701,0.00017,29.1727]
[1776474918514,32.47,77301.88,0.1,-0.52701,0.00017,29.1727]
[1776474918592,32.47,77292.21,0.1,-0.52863,0.00017,29.16078]
[1776474920422,32.47,77289.8,0.1,-0.52903,0.00017,29.15773]
[1776474925457,32.47,77291.27,0.1,-0.52878,0.00017,29.15961]
[1776474930492,32.47,77290.7,0.1,-0.52887,0.00017,29.15891]
[1776474933124,32.48,77291.71,0.1,-0.52871,0.00017,29.15708]
[1776474933209,32.48,77291.71,0.1,-0.52871,0.00017,29.15708]
[1776474933397,32.48,77291.71,0.1,-0.52871,0.00017,29.15708]
[1776474934885,32.48,77297.08,0.1,-0.52781,0.00017,29.16377]
[1776474934949,32.48,77297.08,0.1,-0.52781,0.00017,29.16377]
[1776474934982,32.48,77301.8,0.1,-0.52702,0.00017,29.16954]
[1776474939801,32.48,77303.39,0.1,-0.52675,0.00017,29.17145]
[1776474939918,32.48,77303.39,0.1,-0.52675,0.00017,29.17145]
[1776474939997,32.48,77303.61,0.1,-0.52671,0.00017,29.17172]
[1776474945863,32.48,77299.68,0.1,-0.52737,0.00017,29.16698]
[1776474945912,32.48,77299.68,0.1,-0.52737,0.00017,29.16698]
[1776474945926,32.48,77300.4,0.1,-0.52725,0.00017,29.16786]
[1776474946125,32.48,77300.4,0.1,-0.52725,0.00017,29.16786]
[1776474947863,32.48,77300.4,0.1,-0.52725,0.00017,29.16786]
[1776474947887,32.48,77300.4,0.1,-0.52725,0.00017,29.16786]
[1776474947962,32.48,77302.43,0.1,-0.52691,0.00017,29.17032]
[1776474948088,32.48,77302.43,0.1,-0.52691,0.00017,29.17032]
[1776474951989,32.48,77302.02,0.1,-0.52697,0.00017,29.16983]
[1776474953961,32.48,77302.57,0.1,-0.52688,0.00017,29.1705]
[1776474957684,32.48,77308.57,0.1,-0.52588,0.00017,29.17764]
[1776474959022,32.48,77308.57,0.1,-0.52588,0.00017,29.17764]
[1776474959094,32.48,77308.05,0.1,-0.52596,0.00017,29.17703]
[1776474959700,32.48,77306.49,0.1,-0.52622,0.00017,29.17519]
[1776474962796,32.48,77304.91,0.1,-0.52649,0.00017,29.17331]
[1776474962889,32.48,77304.91,0.1,-0.52649,0.00017,29.17331]
[1776474963045,32.48,77304.91,0.1,-0.52649,0.00017,29.17331]
[1776474963110,32.48,77307.79,0.1,-0.52601,0.00017,29.17672]
[1776474964094,32.48,77307.79,0.1,-0.52601,0.00017,29.17672]
[1776474964166,32.48,77307.79,0.1,-0.52601,0.00017,29.17672]
[1776474964333,32.48,77307.79,0.1,-0.52601,0.00017,29.17672]
[1776474964733,32.48,77302.99,0.1,-0.52681,0.00017,29.17102]
[1776474965420,32.48,77302.99,0.1,-0.52681,0.00017,29.17102]
[1776474965469,32.48,77302.99,0.1,-0.52681,0.00017,29.17102]
[1776474965567,32.48,77302.99,0.1,-0.52681,0.00017,29.17102]
[1776474965741,32.49,77299.23,0.1,-0.52744,0.00017,29.16647]
[1776474970776,32.49,77299.25,0.1,-0.52743,0.00017,29.16651]
[1776474974920,32.49,77300.71,0.1,-0.52718,0.00017,29.16829]
[1776474974921,32.49,77300.71,0.1,-0.52718,0.00017,29.16829]
[1776474974984,32.49,77300.71,0.1,-0.52718,0.00017,29.16829]
[1776474974992,32.49,77300.71,0.1,-0.52718,0.00017,29.16829]
[1776474975009,32.49,77300.71,0.1,-0.52718,0.00017,29.16829]
[1776474975048,32.49,77300.71,0.1,-0.52718,0.00017,29.16829]
[1776474974994,32.49,77301.84,0.1,-0.52699,0.00017,29.16966]
[1776474975208,32.49,77301.84,0.1,-0.52699,0.00017,29.16966]
[1776474975261,32.49,77301.84,0.1,-0.52699,0.00017,29.16966]
[1776474975307,32.49,77301.84,0.1,-0.52699,0.00017,29.16966]
[1776474976604,32.49,77301.84,0.1,-0.52699,0.00017,29.16966]
[1776474977740,32.49,77307.02,0.1,-0.52613,0.00017,29.17585]
[1776474977802,32.49,77307.02,0.1,-0.52613,0.00017,29.17585]
[1776474977924,32.49,77307.02,0.1,-0.52613,0.00017,29.17585]
[1776474978021,32.49,77318.99,0.1,-0.52413,0.00017,29.18961]
[1776474978661,32.49,77318.99,0.1,-0.52413,0.00017,29.18961]
[1776474978756,32.49,77318.99,0.1,-0.52413,0.00017,29.18961]
[1776474978802,32.49,77318.99,0.1,-0.52413,0.00017,29.18961]
[1776474978872,32.49,77325.32,0.1,-0.52307,0.00017,29.1966]
[1776474981048,32.49,77325.32,0.1,-0.52307,0.00017,29.1966]
[1776474981111,32.49,77327.66,0.1,-0.52268,0.00017,29.19913]
[1776474981871,32.49,77325.1,0.1,-0.52311,0.00017,29.19635]
[1776474982865,32.49,77319.41,0.1,-0.52406,0.00017,29.19008]
[1776474987904,32.49,77317.5,0.1,-0.52438,0.00017,29.18793]
[1776474992937,32.49,77315.96,0.1,-0.52464,0.00017,29.18307]
[1776474998838,32.49,77312.14,0.1,-0.52528,0.00017,29.1787]
[1776474998867,32.49,77312.14,0.1,-0.52528,0.00017,29.1787]
[1776474998979,32.49,77311.71,0.1,-0.52535,0.00017,29.1782]
[1776474999858,32.49,77311.71,0.1,-0.52535,0.00017,29.1782]
[1776475002865,32.49,77307.83,0.1,-0.526,0.00017,29.17367]
[1776475002948,32.49,77307.83,0.1,-0.526,0.00017,29.17367]
[1776475003016,32.49,77305.95,0.1,-0.52632,0.00017,29.17144]
[1776475003765,32.49,77305.95,0.1,-0.52632,0.00017,29.17144]
[1776475003769,32.49,77305.95,0.1,-0.52632,0.00017,29.17144]
[1776475003839,32.49,77305.95,0.1,-0.52632,0.00017,29.17144]
[1776475003855,32.49,77305.95,0.1,-0.52632,0.00017,29.17144]
[1776475003900,32.49,77305.95,0.1,-0.52632,0.00017,29.17144]
[1776475003972,32.49,77305.95,0.1,-0.52632,0.00017,29.17144]
[1776475004018,32.49,77305.95,0.1,-0.52632,0.00017,29.17144]
[1776475011826,32.48,77306.88,0.1,-0.52616,0.00017,29.17254]
[1776475011890,32.48,77306.88,0.1,-0.52616,0.00017,29.17254]
[1776475011894,32.48,77306.88,0.1,-0.52616,0.00017,29.17254]
[1776475012071,32.48,77308.22,0.1,-0.52594,0.00017,29.17412]
[1776475013077,32.48,77301.55,0.1,-0.52705,0.00017,29.16617]
[1776475014091,32.49,77289.18,0.1,-0.52912,0.00017,29.15083]
[1776475018144,32.49,77286.71,0.1,-0.52953,0.00017,29.14769]
[1776475018220,32.49,77286.71,0.1,-0.52953,0.00017,29.14769]
[1776475018431,32.49,77286.71,0.1,-0.52953,0.00017,29.14769]
[1776475019119,32.49,77286.91,0.1,-0.5295,0.00017,29.14795]
[1776475025161,32.49,77288.24,0.1,-0.52927,0.00017,29.14968]
[1776475028823,32.49,77289.52,0.1,-0.52906,0.00017,29.15131]
[1776475028897,32.49,77289.52,0.1,-0.52906,0.00017,29.15131]
[1776475028949,32.49,77289.52,0.1,-0.52906,0.00017,29.15131]
[1776475029049,32.49,77290.92,0.1,-0.52882,0.00017,29.15309]
[1776475031648,32.49,77291.02,0.1,-0.5288,0.00017,29.15322]
[1776475031649,32.49,77291.02,0.1,-0.5288,0.00017,29.15322]
[1776475031694,32.49,77291.02,0.1,-0.5288,0.00017,29.15322]
[1776475031806,32.49,77291.02,0.1,-0.5288,0.00017,29.15322]
[1776475031907,32.49,77299.82,0.1,-0.52733,0.00017,29.16413]
[1776475032414,32.49,77299.82,0.1,-0.52733,0.00017,29.16413]
[1776475032415,32.49,77299.82,0.1,-0.52733,0.00017,29.16413]
[1776475032509,32.49,77299.82,0.1,-0.52733,0.00017,29.16413]
[1776475032776,32.49,77307.12,0.1,-0.52611,0.00017,29.17288]
[1776475033415,32.49,77307.12,0.1,-0.52611,0.00017,29.17288]
[1776475033466,32.49,77307.12,0.1,-0.52611,0.00017,29.17288]
[1776475033903,32.49,77304.51,0.1,-0.52655,0.00017,29.16978]
[1776475039467,32.49,77304.02,0.1,-0.52663,0.00017,29.1692]
[1776475039507,32.49,77304.02,0.1,-0.52663,0.00017,29.1692]
[1776475040121,32.49,77304.05,0.1,-0.52662,0.00017,29.16923]
[1776475045303,32.49,77302.94,0.1,-0.52681,0.00017,29.16791]
[1776475051346,32.5,77304.05,0.1,-0.52663,0.00017,29.16614]
[1776475056818,32.5,77307.39,0.1,-0.52607,0.00017,29.1701]
[1776475056942,32.5,77307.39,0.1,-0.52607,0.00017,29.1701]
[1776475056995,32.5,77307.39,0.1,-0.52607,0.00017,29.1701]
[1776475057022,32.5,77306.9,0.1,-0.52615,0.00017,29.16952]
[1776475057746,32.5,77306.9,0.1,-0.52615,0.00017,29.16952]
[1776475057795,32.5,77306.9,0.1,-0.52615,0.00017,29.16952]
[1776475058025,32.5,77306.9,0.1,-0.52615,0.00017,29.16952]
[1776475058122,32.5,77299.31,0.1,-0.52742,0.00017,29.16041]
[1776475059786,32.5,77299.31,0.1,-0.52742,0.00017,29.16041]
[1776475059821,32.5,77299.31,0.1,-0.52742,0.00017,29.16041]
[1776475060060,32.5,77299.31,0.1,-0.52742,0.00017,29.16041]
[1776475060071,32.5,77297.05,0.1,-0.5278,0.00017,29.15765]
[1776475063007,32.5,77291.17,0.1,-0.52878,0.00017,29.15033]
[1776475068464,32.5,77290.88,0.1,-0.52882,0.00017,29.14996]
[1776475073499,32.49,77288.36,0.1,-0.52926,0.00017,29.14671]
[1776475074981,32.49,77288.36,0.1,-0.52926,0.00017,29.14671]
[1776475075013,32.49,77288.36,0.1,-0.52926,0.00017,29.14671]
[1776475075082,32.49,77289.35,0.1,-0.52909,0.00017,29.14795]
[1776475078006,32.49,77289.35,0.1,-0.52909,0.00017,29.14795]
[1776475078043,32.49,77289.35,0.1,-0.52909,0.00017,29.14795]
[1776475078173,32.49,77289.35,0.1,-0.52909,0.00017,29.14795]
[1776475078107,32.48,77291.32,0.1,-0.52877,0.00017,29.15043]
[1776475083149,32.48,77292.55,0.1,-0.52856,0.00017,29.15197]
[1776475085110,32.48,77292.55,0.1,-0.52856,0.00017,29.15197]
[1776475085135,32.48,77292.55,0.1,-0.52856,0.00017,29.15197]
[1776475085177,32.48,77292.55,0.1,-0.52856,0.00017,29.15197]
[1776475085211,32.48,77292.45,0.1,-0.52858,0.00017,29.15183]
[1776475090619,32.47,77292.97,0.1,-0.52851,0.00017,29.15244]
[1776475095654,32.47,77294.77,0.1,-0.52821,0.00017,29.15467]
[1776475098321,32.47,77295.74,0.1,-0.52804,0.00017,29.15587]
[1776475101381,32.47,77295.66,0.1,-0.52806,0.00017,29.15578]
[1776475101403,32.47,77295.66,0.1,-0.52806,0.00017,29.15578]
[1776475101559,32.47,77295.66,0.1,-0.52806,0.00017,29.15578]
[1776475101698,32.47,77295.67,0.1,-0.52805,0.00017,29.1558]
[1776475106735,32.48,77295.61,0.1,-0.52806,0.00017,29.15573]
[1776475109123,32.48,77295.69,0.1,-0.52805,0.00017,29.15583]
[1776475109193,32.48,77295.69,0.1,-0.52805,0.00017,29.15583]
[1776475109333,32.48,77299.85,0.1,-0.52735,0.00017,29.16095]
[1776475110278,32.48,77299.85,0.1,-0.52735,0.00017,29.16095]
[1776475111524,32.48,77299.85,0.1,-0.52735,0.00017,29.16095]
[1776475111596,32.48,77299.85,0.1,-0.52735,0.00017,29.16095]
[1776475111769,32.48,77300.89,0.1,-0.52718,0.00017,29.15911]
[1776475116803,32.47,77297.65,0.1,-0.52773,0.00017,29.15512]
[1776475120325,32.47,77297.64,0.1,-0.52773,0.00017,29.15509]
[1776475120335,32.47,77297.64,0.1,-0.52773,0.00017,29.15509]
[1776475120400,32.47,77297.64,0.1,-0.52773,0.00017,29.15509]
[1776475120430,32.47,77297.64,0.1,-0.52773,0.00017,29.15509]
[1776475120831,32.47,77297.76,0.1,-0.52772,0.00017,29.15523]
[1776475122846,32.47,77289.56,0.1,-0.52909,0.00017,29.14498]
[1776475127881,32.47,77290.78,0.1,-0.52888,0.00017,29.14655]
[1776475132915,32.47,77289.44,0.1,-0.5291,0.00017,29.14487]
[1776475133954,32.47,77289.44,0.1,-0.5291,0.00017,29.14487]
[1776475134020,32.47,77289.44,0.1,-0.5291,0.00017,29.14487]
[1776475134042,32.47,77289.9,0.1,-0.52902,0.00017,29.14546]
[1776475134666,32.47,77289.9,0.1,-0.52902,0.00017,29.14546]
[1776475134731,32.47,77289.9,0.1,-0.52902,0.00017,29.14546]
[1776475134869,32.47,77289.9,0.1,-0.52902,0.00017,29.14546]
[1776475134970,32.48,77298.33,0.1,-0.52761,0.00017,29.15598]
[1776475136109,32.48,77298.33,0.1,-0.52761,0.00017,29.15598]
[1776475136169,32.48,77298.33,0.1,-0.52761,0.00017,29.15598]
[1776475136148,32.48,77305.28,0.1,-0.52645,0.00017,29.16438]
[1776475137298,32.48,77305.28,0.1,-0.52645,0.00017,29.16438]
[1776475137397,32.48,77305.28,0.1,-0.52645,0.00017,29.16438]
[1776475137501,32.48,77305.28,0.1,-0.52645,0.00017,29.16438]
[1776475137720,32.48,77305.28,0.1,-0.52645,0.00017,29.16438]
[1776475137984,32.48,77305.28,0.1,-0.52645,0.00017,29.16438]
[1776475138037,32.48,77305.28,0.1,-0.52645,0.00017,29.16438]
[1776475138709,32.48,77310.6,0.1,-0.52556,0.00017,29.17064]
[1776475138720,32.48,77310.6,0.1,-0.52556,0.00017,29.17064]
[1776475138769,32.48,77310.6,0.1,-0.52556,0.00017,29.17064]
[1776475138900,32.48,77310.6,0.1,-0.52556,0.00017,29.17064]
[1776475139010,32.48,77310.6,0.1,-0.52556,0.00017,29.17064]
[1776475140970,32.48,77315.97,0.1,-0.52466,0.00017,29.17681]
[1776475146176,32.47,77315.57,0.1,-0.52473,0.00017,29.17635]
[1776475146196,32.47,77315.57,0.1,-0.52473,0.00017,29.17635]
[1776475147012,32.47,77315.25,0.1,-0.52478,0.00017,29.17598]
[1776475148211,32.47,77315.25,0.1,-0.52478,0.00017,29.17598]
[1776475148266,32.47,77315.25,0.1,-0.52478,0.00017,29.17598]
[1776475148744,32.47,77312.68,0.1,-0.52521,0.00017,29.17303]
[1776475149030,32.47,77309.0,0.1,-0.52583,0.00017,29.16876]
[1776475154065,32.47,77309.04,0.1,-0.52582,0.00017,29.1688]
[1776475159099,32.47,77307.54,0.1,-0.52608,0.00017,29.16703]
[1776475160022,32.47,77307.54,0.1,-0.52608,0.00017,29.16703]
[1776475160098,32.47,77307.54,0.1,-0.52608,0.00017,29.16703]
[1776475160140,32.47,77307.54,0.1,-0.52608,0.00017,29.16703]
[1776475160211,32.47,77307.54,0.1,-0.52608,0.00017,29.16703]
[1776475160281,32.47,77307.54,0.1,-0.52608,0.00017,29.16703]
[1776475160278,32.47,77305.22,0.1,-0.52646,0.00017,29.16428]
[1776475161483,32.47,77303.75,0.1,-0.52671,0.00017,29.16252]
[1776475161539,32.47,77303.75,0.1,-0.52671,0.00017,29.16252]
[1776475161606,32.47,77303.75,0.1,-0.52671,0.00017,29.16252]
[1776475162122,32.47,77303.75,0.1,-0.52671,0.00017,29.16252]
[1776475162700,32.47,77303.75,0.1,-0.52671,0.00017,29.16252]
[1776475168165,32.47,77306.91,0.1,-0.52618,0.00017,29.16627]
[1776475173199,32.47,77307.56,0.1,-0.52608,0.00017,29.16393]
[1776475178234,32.47,77307.14,0.1,-0.52615,0.00017,29.16342]
[1776475183269,32.46,77306.92,0.1,-0.52619,0.00017,29.16315]
[1776475188081,32.46,77305.96,0.1,-0.52635,0.00017,29.16201]
[1776475188138,32.46,77305.96,0.1,-0.52635,0.00017,29.16201]
[1776475188304,32.46,77304.87,0.1,-0.52654,0.00017,29.16071]
[1776475189080,32.46,77304.87,0.1,-0.52654,0.00017,29.16071]
[1776475189158,32.46,77304.87,0.1,-0.52654,0.00017,29.16071]
[1776475189312,32.46,77302.57,0.1,-0.52692,0.00017,29.15795]
[1776475189465,32.46,77302.57,0.1,-0.52692,0.00017,29.15795]
[1776475195817,32.46,77301.66,0.1,-0.52707,0.00017,29.15685]
[1776475195948,32.46,77301.66,0.1,-0.52707,0.00017,29.15685]
[1776475196123,32.46,77301.66,0.1,-0.52707,0.00017,29.15685]
[1776475196155,32.46,77301.95,0.1,-0.52703,0.00017,29.1572]
[1776475196456,32.46,77301.95,0.1,-0.52703,0.00017,29.1572]
[1776475196498,32.46,77301.95,0.1,-0.52703,0.00017,29.1572]
[1776475196616,32.46,77301.95,0.1,-0.52703,0.00017,29.1572]
[1776475196659,32.46,77301.95,0.1,-0.52703,0.00017,29.1572]
[1776475196703,32.46,77301.95,0.1,-0.52703,0.00017,29.1572]
[1776475196861,32.46,77301.95,0.1,-0.52703,0.00017,29.1572]
[1776475197259,32.46,77301.95,0.1,-0.52703,0.00017,29.1572]
[1776475197282,32.46,77327.19,0.1,-0.5228,0.00017,29.18607]
[1776475198374,32.46,77340.36,0.1,-0.52059,0.00017,29.19983]
[1776475201316,32.46,77339.48,0.1,-0.52074,0.00017,29.19894]
[1776475203785,32.46,77333.36,0.1,-0.52177,0.00017,29.19262]
[1776475204398,32.46,77328.39,0.1,-0.5226,0.00017,29.18734]
[1776475204478,32.46,77328.39,0.1,-0.5226,0.00017,29.18734]
[1776475205506,32.46,77323.08,0.1,-0.52349,0.00017,29.18157]
[1776475205564,32.46,77323.08,0.1,-0.52349,0.00017,29.18157]
[1776475206252,32.46,77323.08,0.1,-0.52349,0.00017,29.18157]
[1776475206314,32.46,77323.08,0.1,-0.52349,0.00017,29.18157]
[1776475206376,32.46,77318.77,0.1,-0.52422,0.00017,29.17677]
[1776475206401,32.46,77318.77,0.1,-0.52422,0.00017,29.17677]
[1776475206522,32.46,77309.91,0.1,-0.5257,0.00017,29.16663]
[1776475208447,32.46,77301.53,0.1,-0.5271,0.00017,29.15666]
[1776475210299,32.46,77301.53,0.1,-0.5271,0.00017,29.15666]
[1776475210348,32.46,77301.53,0.1,-0.5271,0.00017,29.15666]
[1776475210416,32.46,77297.09,0.1,-0.52785,0.00017,29.15123]
[1776475212473,32.46,77306.37,0.1,-0.52629,0.00017,29.16245]
[1776475216596,32.46,77309.06,0.1,-0.52584,0.00017,29.16562]
[1776475216675,32.46,77309.06,0.1,-0.52584,0.00017,29.16562]
[1776475216839,32.45,77310.3,0.1,-0.52564,0.00017,29.16707]
[1776475217783,32.45,77310.3,0.1,-0.52564,0.00017,29.16707]
[1776475217852,32.45,77310.3,0.1,-0.52564,0.00017,29.16707]
[1776475217976,32.45,77310.3,0.1,-0.52564,0.00017,29.16707]
[1776475218072,32.45,77313.58,0.1,-0.52509,0.00017,29.17086]
[1776475221537,32.45,77319.45,0.1,-0.52411,0.00017,29.17752]
[1776475222711,32.45,77319.45,0.1,-0.52411,0.00017,29.17752]
[1776475222745,32.45,77319.45,0.1,-0.52411,0.00017,29.17752]
[1776475222787,32.45,77317.87,0.1,-0.52437,0.00017,29.17574]
[1776475224742,32.45,77316.93,0.1,-0.52453,0.00017,29.17468]
[1776475224783,32.45,77316.93,0.1,-0.52453,0.00017,29.17468]
[1776475224988,32.45,77316.93,0.1,-0.52453,0.00017,29.17468]
[1776475225065,32.45,77314.6,0.1,-0.52492,0.00017,29.17203]
[1776475232613,32.45,77310.87,0.1,-0.52555,0.00017,29.16461]
[1776475233888,32.45,77310.87,0.1,-0.52555,0.00017,29.16461]
[1776475239964,32.45,77307.55,0.1,-0.52611,0.00017,29.16071]
[1776475245705,32.45,77301.34,0.1,-0.52715,0.00017,29.15327]
[1776475250739,32.45,77300.32,0.1,-0.52732,0.00017,29.15203]
[1776475255774,32.45,77301.46,0.1,-0.52713,0.00017,29.15341]
[1776475260811,32.45,77303.54,0.1,-0.52678,0.00017,29.15592]
[1776475264394,32.45,77304.05,0.1,-0.52669,0.00017,29.15654]
[1776475264421,32.45,77304.68,0.1,-0.52659,0.00017,29.15729]
[1776475264466,32.45,77304.68,0.1,-0.52659,0.00017,29.15729]
[1776475264606,32.45,77304.68,0.1,-0.52659,0.00017,29.15729]
[1776475264676,32.45,77304.68,0.1,-0.52659,0.00017,29.15729]
[1776475264774,32.45,77304.68,0.1,-0.52659,0.00017,29.15729]
[1776475265424,32.45,77304.68,0.1,-0.52659,0.00017,29.15729]
[1776475264839,32.45,77304.68,0.1,-0.52659,0.00017,29.15729]
[1776475265496,32.45,77304.68,0.1,-0.52659,0.00017,29.15729]
[1776475266183,32.45,77304.68,0.1,-0.52659,0.00017,29.15729]
[1776475266262,32.45,77304.68,0.1,-0.52659,0.00017,29.15729]
[1776475266284,32.45,77308.82,0.1,-0.5259,0.00017,29.1622]
[1776475268487,32.45,77308.82,0.1,-0.5259,0.00017,29.16219]
[1776475268544,32.45,77308.82,0.1,-0.5259,0.00017,29.16219]
[1776475268603,32.45,77308.82,0.1,-0.5259,0.00017,29.16219]
[1776475268867,32.45,77310.02,0.1,-0.5257,0.00017,29.1636]
[1776475269451,32.45,77310.02,0.1,-0.5257,0.00017,29.1636]
[1776475269533,32.45,77310.02,0.1,-0.5257,0.00017,29.1636]
[1776475269603,32.45,77309.74,0.1,-0.52574,0.00017,29.16327]
[1776475274910,32.45,77309.78,0.1,-0.52574,0.00017,29.16331]
[1776475279952,32.45,77309.24,0.1,-0.52583,0.00017,29.16267]
[1776475280646,32.45,77309.24,0.1,-0.52583,0.00017,29.16267]
[1776475280674,32.45,77309.24,0.1,-0.52583,0.00017,29.16267]
[1776475281020,32.45,77309.62,0.1,-0.52577,0.00017,29.16311]
[1776475285716,32.44,77310.74,0.1,-0.52558,0.00017,29.16441]
[1776475285748,32.44,77310.74,0.1,-0.52558,0.00017,29.16441]
[1776475286109,32.44,77310.74,0.1,-0.52558,0.00017,29.16441]
[1776475286179,32.44,77310.45,0.1,-0.52563,0.00017,29.16407]
[1776475292257,32.44,77307.41,0.1,-0.52614,0.00017,29.15739]
[1776475295921,32.44,77306.97,0.1,-0.52622,0.00017,29.15686]
[1776475296011,32.44,77306.97,0.1,-0.52622,0.00017,29.15686]
[1776475296196,32.44,77306.97,0.1,-0.52622,0.00017,29.15686]
[1776475296228,32.44,77307.0,0.1,-0.52621,0.00017,29.15689]
[1776475304113,32.44,77302.95,0.1,-0.52689,0.00017,29.15205]
[1776475306106,32.44,77303.45,0.1,-0.52681,0.00017,29.15265]
[1776475306136,32.44,77303.45,0.1,-0.52681,0.00017,29.15265]
[1776475306412,32.44,77303.7,0.1,-0.52677,0.00017,29.15295]
[1776475312171,32.44,77301.53,0.1,-0.52713,0.00017,29.15033]
[1776475317207,32.44,77302.28,0.1,-0.52701,0.00017,29.15123]
[1776475319372,32.44,77302.16,0.1,-0.52703,0.00017,29.15109]
[1776475319410,32.44,77302.16,0.1,-0.52703,0.00017,29.15109]
[1776475319402,32.44,77301.89,0.1,-0.52707,0.00017,29.15076]
[1776475320703,32.44,77301.89,0.1,-0.52707,0.00017,29.15076]
[1776475322242,32.44,77295.75,0.1,-0.5281,0.00017,29.14323]
[1776475323250,32.44,77290.12,0.1,-0.52905,0.00017,29.13616]
[1776475327391,32.44,77290.12,0.1,-0.52904,0.00017,29.13616]
[1776475327526,32.44,77284.68,0.1,-0.52995,0.00017,29.12918]
[1776475329400,32.44,77284.68,0.1,-0.52995,0.00017,29.12918]
[1776475329474,32.44,77284.68,0.1,-0.52995,0.00017,29.12918]
[1776475329730,32.44,77288.7,0.1,-0.52928,0.00017,29.13436]
[1776475330429,32.44,77288.7,0.1,-0.52928,0.00017,29.13436]
[1776475330477,32.44,77288.7,0.1,-0.52928,0.00017,29.13436]
[1776475330299,32.44,77288.7,0.1,-0.52928,0.00017,29.13436]
[1776475330720,32.44,77290.14,0.1,-0.52904,0.00017,29.1362]
[1776475336345,32.44,77289.92,0.1,-0.52907,0.00017,29.13593]
[1776475342387,32.44,77290.02,0.1,-0.52905,0.00017,29.13608]
[1776475347417,32.45,77292.39,0.1,-0.52866,0.00017,29.13908]
[1776475354859,32.45,77294.2,0.1,-0.52836,0.00017,29.13825]
[1776475354921,32.45,77294.2,0.1,-0.52836,0.00017,29.13825]
[1776475354987,32.45,77294.2,0.1,-0.52836,0.00017,29.13825]
[1776475355053,32.45,77293.9,0.1,-0.5284,0.00017,29.13787]
[1776475360510,32.45,77295.3,0.1,-0.52817,0.00017,29.13963]
[1776475369572,32.45,77296.34,0.1,-0.52799,0.00017,29.14093]
[1776475375200,32.45,77300.13,0.1,-0.52736,0.00017,29.14559]
[1776475380650,32.45,77300.1,0.1,-0.52736,0.00017,29.14556]
[1776475385684,32.45,77302.02,0.1,-0.52704,0.00017,29.14789]
[1776475387191,32.45,77302.02,0.1,-0.52704,0.00017,29.14789]
[1776475387258,32.45,77302.02,0.1,-0.52704,0.00017,29.14789]
[1776475388640,32.45,77301.96,0.1,-0.52705,0.00017,29.14782]
[1776475388707,32.45,77301.96,0.1,-0.52705,0.00017,29.14782]
[1776475388900,32.45,77295.72,0.1,-0.52809,0.00017,29.14017]
[1776475392549,32.45,77293.1,0.1,-0.52854,0.00017,29.13689]
[1776475392619,32.45,77291.89,0.1,-0.52874,0.00017,29.13536]
[1776475392749,32.45,77292.18,0.1,-0.52869,0.00017,29.13572]
[1776475397610,32.45,77293.04,0.1,-0.52855,0.00017,29.13678]
[1776475397820,32.45,77293.04,0.1,-0.52855,0.00017,29.13678]
[1776475397844,32.45,77293.04,0.1,-0.52855,0.00017,29.13678]
[1776475397873,32.44,77293.62,0.1,-0.52846,0.00017,29.13749]
[1776475405411,32.44,77293.09,0.1,-0.52856,0.00017,29.13678]
[1776475410863,32.43,77295.8,0.1,-0.52811,0.00017,29.14012]
[1776475415907,32.42,77296.56,0.1,-0.52799,0.00017,29.13791]
[1776475420932,32.42,77297.67,0.1,-0.52782,0.00017,29.13925]
[1776475425551,32.41,77303.57,0.1,-0.52683,0.00017,29.14642]
[1776475430115,32.42,77307.48,0.1,-0.52617,0.00017,29.1511]
[1776475430163,32.42,77307.48,0.1,-0.52617,0.00017,29.1511]
[1776475430410,32.42,77308.42,0.1,-0.52601,0.00017,29.15221]
[1776475430664,32.42,77308.42,0.1,-0.52601,0.00017,29.15221]
[1776475430758,32.42,77308.42,0.1,-0.52601,0.00017,29.15221]
[1776475430790,32.42,77308.42,0.1,-0.52601,0.00017,29.15221]
[1776475430961,32.42,77308.42,0.1,-0.52601,0.00017,29.15221]
[1776475431004,32.42,77308.42,0.1,-0.52601,0.00017,29.15221]
[1776475432159,32.42,77308.42,0.1,-0.52601,0.00017,29.15221]
[1776475432224,32.42,77308.42,0.1,-0.52601,0.00017,29.15221]
[1776475432367,32.42,77311.56,0.1,-0.52549,0.00017,29.15589]
[1776475439058,32.42,77311.56,0.1,-0.52548,0.00017,29.1559]
[1776475442080,32.42,77305.28,0.1,-0.52654,0.00017,29.1485]
[1776475447510,32.42,77304.42,0.1,-0.52668,0.00017,29.14748]
[1776475447566,32.42,77304.42,0.1,-0.52668,0.00017,29.14748]
[1776475447596,32.42,77304.42,0.1,-0.52668,0.00017,29.14748]
[1776475447603,32.42,77304.42,0.1,-0.52668,0.00017,29.14749]
[1776475453158,32.42,77304.42,0.1,-0.52667,0.00017,29.1475]
[1776475454616,32.42,77304.42,0.1,-0.52667,0.00017,29.1475]
[1776475454638,32.42,77304.42,0.1,-0.52667,0.00017,29.1475]
[1776475454709,32.42,77305.81,0.1,-0.52644,0.00017,29.14917]
[1776475460211,32.43,77308.28,0.1,-0.52602,0.00017,29.1521]
[1776475465245,32.43,77308.34,0.1,-0.52601,0.00017,29.15218]
[1776475471290,32.43,77309.29,0.1,-0.52586,0.00017,29.15019]
[1776475476036,32.43,77309.05,0.1,-0.5259,0.00017,29.14991]
[1776475476057,32.43,77309.05,0.1,-0.5259,0.00017,29.14991]
[1776475476554,32.43,77309.05,0.1,-0.5259,0.00017,29.14991]
[1776475476325,32.43,77308.92,0.1,-0.52592,0.00017,29.14976]
[1776475477016,32.43,77308.92,0.1,-0.52592,0.00017,29.14976]
[1776475477037,32.43,77308.92,0.1,-0.52592,0.00017,29.14976]
[1776475477083,32.43,77308.92,0.1,-0.52592,0.00017,29.14976]
[1776475477152,32.43,77308.92,0.1,-0.52592,0.00017,29.14976]
[1776475490424,32.43,77308.23,0.1,-0.52603,0.00017,29.14895]
[1776475492311,32.43,77308.23,0.1,-0.52603,0.00017,29.14895]
[1776475492348,32.43,77308.23,0.1,-0.52603,0.00017,29.14895]
[1776475492439,32.43,77308.71,0.1,-0.52595,0.00017,29.14952]
[1776475495459,32.43,77315.21,0.1,-0.52486,0.00017,29.15706]
[1776475500495,32.43,77315.56,0.1,-0.52481,0.00017,29.15745]
[1776475502819,32.43,77315.39,0.1,-0.52483,0.00017,29.15725]
[1776475502880,32.43,77315.39,0.1,-0.52483,0.00017,29.15725]
[1776475502932,32.43,77315.39,0.1,-0.52483,0.00017,29.15725]
[1776475503516,32.43,77317.9,0.1,-0.52441,0.00017,29.1601]
[1776475506541,32.43,77325.69,0.1,-0.52311,0.00017,29.16874]
[1776475511572,32.43,77325.06,0.1,-0.52321,0.00017,29.16805]
[1776475516606,32.43,77319.53,0.1,-0.52414,0.00017,29.16193]
[1776475521641,32.43,77317.71,0.1,-0.52445,0.00017,29.15988]
[1776475526676,32.43,77316.58,0.1,-0.52464,0.00017,29.1586]
[1776475532720,32.42,77315.08,0.1,-0.52489,0.00017,29.15377]
[1776475536606,32.42,77313.89,0.1,-0.52509,0.00017,29.1524]
[1776475536663,32.42,77313.89,0.1,-0.52509,0.00017,29.1524]
[1776475536730,32.42,77314.98,0.1,-0.52491,0.00017,29.15365]
[1776475536740,32.42,77314.98,0.1,-0.52491,0.00017,29.15365]
[1776475536842,32.42,77324.21,0.1,-0.52336,0.00017,29.164]
[1776475537958,32.42,77324.21,0.1,-0.52336,0.00017,29.164]
[1776475537968,32.42,77323.88,0.1,-0.52342,0.00017,29.16364]
[1776475542790,32.43,77315.35,0.1,-0.52485,0.00017,29.15408]
[1776475545082,32.42,77310.89,0.1,-0.5256,0.00017,29.14893]
[1776475547379,32.42,77309.46,0.1,-0.52584,0.00017,29.14726]
[1776475547606,32.42,77309.46,0.1,-0.52584,0.00017,29.14726]
[1776475547639,32.42,77309.46,0.1,-0.52584,0.00017,29.14726]
[1776475547685,32.42,77309.3,0.1,-0.52587,0.00017,29.14707]
[1776475549141,32.42,77309.3,0.1,-0.52587,0.00017,29.14707]
[1776475549183,32.42,77309.3,0.1,-0.52587,0.00017,29.14707]
[1776475549441,32.42,77309.3,0.1,-0.52587,0.00017,29.14707]
[1776475549542,32.42,77296.49,0.1,-0.52801,0.00017,29.13161]
[1776475549839,32.42,77296.49,0.1,-0.52801,0.00017,29.13161]
[1776475551190,32.42,77296.49,0.1,-0.52801,0.00017,29.13161]
[1776475553196,32.42,77294.96,0.1,-0.52827,0.00017,29.12971]
[1776475553232,32.42,77294.96,0.1,-0.52827,0.00017,29.12971]
[1776475553418,32.42,77294.96,0.1,-0.52827,0.00017,29.12971]
[1776475553519,32.42,77292.42,0.1,-0.52869,0.00017,29.12653]
[1776475556615,32.42,77291.55,0.1,-0.52884,0.00017,29.12543]
[1776475556638,32.42,77291.55,0.1,-0.52884,0.00017,29.12543]
[1776475556715,32.42,77291.55,0.1,-0.52884,0.00017,29.12543]
[1776475556738,32.43,77289.3,0.1,-0.52922,0.00017,29.12258]
[1776475556823,32.43,77289.3,0.1,-0.52922,0.00017,29.12258]
[1776475556883,32.43,77289.3,0.1,-0.52922,0.00017,29.12258]
[1776475556941,32.43,77286.38,0.1,-0.52971,0.00017,29.11883]
[1776475559913,32.43,77280.38,0.1,-0.53071,0.00017,29.11101]
[1776475564944,32.43,77281.79,0.1,-0.53047,0.00017,29.11289]
[1776475569980,32.44,77283.65,0.1,-0.53015,0.00017,29.11536]
[1776475574008,32.44,77290.75,0.1,-0.52896,0.00017,29.1245]
[1776475581058,32.43,77289.8,0.1,-0.52912,0.00017,29.12326]
[1776475584707,32.43,77289.72,0.1,-0.52914,0.00017,29.12315]
[1776475584766,32.43,77290.33,0.1,-0.52904,0.00017,29.12392]
[1776475585086,32.43,77292.29,0.1,-0.52871,0.00017,29.1264]
[1776475590120,32.43,77293.38,0.1,-0.52853,0.00017,29.12774]
[1776475593915,32.42,77293.62,0.1,-0.5285,0.00017,29.12492]
[1776475593935,32.42,77293.62,0.1,-0.5285,0.00017,29.12492]
[1776475594239,32.42,77293.62,0.1,-0.5285,0.00017,29.12492]
[1776475594251,32.42,77294.94,0.1,-0.52828,0.00017,29.12657]
[1776475599184,32.42,77301.21,0.1,-0.52723,0.00017,29.13427]
[1776475605226,32.42,77300.84,0.1,-0.52729,0.00017,29.13384]
[1776475609258,32.42,77300.66,0.1,-0.52732,0.00017,29.13363]
[1776475609298,32.42,77300.66,0.1,-0.52732,0.00017,29.13363]
[1776475609359,32.43,77300.58,0.1,-0.52733,0.00017,29.13354]
[1776475612236,32.43,77300.58,0.1,-0.52733,0.00017,29.13354]
[1776475612391,32.43,77300.58,0.1,-0.52733,0.00017,29.13354]
[1776475612431,32.43,77300.58,0.1,-0.52733,0.00017,29.13354]
[1776475612602,32.43,77300.58,0.1,-0.52733,0.00017,29.13355]
[1776475620332,32.43,77300.06,0.1,-0.52741,0.00017,29.13294]
[1776475627385,32.44,77298.72,0.1,-0.52763,0.00017,29.13133]
[1776475633427,32.44,77298.85,0.1,-0.5276,0.00017,29.13151]
[1776475635751,32.44,77301.89,0.1,-0.52709,0.00017,29.13521]
[1776475635785,32.44,77301.89,0.1,-0.52709,0.00017,29.13521]
[1776475636449,32.44,77302.55,0.1,-0.52698,0.00017,29.13602]
[1776475641488,32.44,77303.5,0.1,-0.52682,0.00017,29.13717]
[1776475644901,32.44,77304.04,0.1,-0.52673,0.00017,29.13783]
[1776475644972,32.44,77304.04,0.1,-0.52673,0.00017,29.13783]
[1776475645516,32.44,77303.74,0.1,-0.52678,0.00017,29.13747]
[1776475650552,32.45,77305.22,0.1,-0.52653,0.00017,29.13925]
[1776475657601,32.45,77305.39,0.1,-0.5265,0.00017,29.13635]
[1776475662636,32.45,77306.35,0.1,-0.52634,0.00017,29.1375]
[1776475667271,32.45,77306.95,0.1,-0.52624,0.00017,29.13822]
[1776475667306,32.45,77306.95,0.1,-0.52624,0.00017,29.13822]
[1776475667672,32.45,77307.1,0.1,-0.52621,0.00017,29.13839]
[1776475672708,32.45,77307.58,0.1,-0.52613,0.00017,29.13896]
[1776475678751,32.45,77311.17,0.1,-0.52553,0.00017,29.14317]
[1776475682611,32.45,77308.13,0.1,-0.52604,0.00017,29.13961]
[1776475682652,32.45,77308.13,0.1,-0.52604,0.00017,29.13961]
[1776475682716,32.45,77308.13,0.1,-0.52604,0.00017,29.13961]
[1776475682817,32.45,77307.6,0.1,-0.52613,0.00017,29.13898]
[1776475687818,32.45,77302.22,0.1,-0.52703,0.00017,29.13256]
[1776475692848,32.45,77299.08,0.1,-0.52756,0.00017,29.12874]
[1776475697883,32.45,77297.68,0.1,-0.52779,0.00017,29.12703]
[1776475701941,32.45,77297.38,0.1,-0.52784,0.00017,29.12666]
[1776475702017,32.45,77297.38,0.1,-0.52784,0.00017,29.12666]
[1776475702423,32.45,77297.38,0.1,-0.52784,0.00017,29.12666]
[1776475702525,32.45,77296.76,0.1,-0.52794,0.00017,29.1259]
[1776475708961,32.45,77295.78,0.1,-0.5281,0.00017,29.12471]
[1776475713162,32.45,77295.78,0.1,-0.5281,0.00017,29.12471]
[1776475713324,32.45,77295.78,0.1,-0.5281,0.00017,29.12471]
[1776475713425,32.46,77295.07,0.1,-0.52822,0.00017,29.12072]
[1776475714091,32.46,77295.07,0.1,-0.52822,0.00017,29.12072]
[1776475725069,32.46,77294.26,0.1,-0.52835,0.00017,29.11975]
[1776475730109,32.46,77292.08,0.1,-0.52871,0.00017,29.11703]
[1776475736152,32.47,77291.28,0.1,-0.52884,0.00017,29.11605]
[1776475744206,32.47,77290.99,0.1,-0.52889,0.00017,29.11571]
[1776475753270,32.48,77291.28,0.1,-0.52883,0.00017,29.11611]
[1776475758306,32.48,77291.58,0.1,-0.52878,0.00017,29.11651]
[1776475763340,32.48,77291.26,0.1,-0.52883,0.00017,29.11613]
[1776475772091,32.49,77291.21,0.1,-0.52883,0.00017,29.11608]
[1776475772126,32.49,77291.21,0.1,-0.52883,0.00017,29.11608]
[1776475772390,32.49,77291.21,0.1,-0.52883,0.00017,29.11299]
[1776475777441,32.49,77291.11,0.1,-0.52885,0.00017,29.11288]
[1776475782325,32.49,77290.53,0.1,-0.52894,0.00017,29.11216]
[1776475782345,32.49,77290.53,0.1,-0.52894,0.00017,29.11216]
[1776475782640,32.49,77290.53,0.1,-0.52894,0.00017,29.11216]
[1776475782742,32.5,77290.33,0.1,-0.52897,0.00017,29.11191]
[1776475788521,32.5,77290.57,0.1,-0.52893,0.00017,29.11224]
[1776475796579,32.5,77291.09,0.1,-0.52883,0.00017,29.11293]
[1776475797491,32.5,77291.09,0.1,-0.52883,0.00017,29.11293]
[1776475797571,32.5,77291.09,0.1,-0.52883,0.00017,29.11293]
[1776475797656,32.5,77291.09,0.1,-0.52883,0.00017,29.11293]
[1776475797673,32.5,77299.15,0.1,-0.52749,0.00017,29.12294]
[1776475798645,32.5,77299.15,0.1,-0.52749,0.00017,29.12294]
[1776475798704,32.5,77299.15,0.1,-0.52749,0.00017,29.12294]
[1776475798769,32.51,77301.95,0.1,-0.52702,0.00017,29.12634]
[1776475800605,32.51,77297.52,0.1,-0.52776,0.00017,29.12095]
[1776475808665,32.51,77296.64,0.1,-0.5279,0.00017,29.11989]
[1776475809344,32.51,77296.64,0.1,-0.5279,0.00017,29.11989]
[1776475809421,32.51,77296.64,0.1,-0.5279,0.00017,29.11989]
[1776475809679,32.51,77298.18,0.1,-0.52764,0.00017,29.12179]
[1776475810805,32.51,77298.18,0.1,-0.52764,0.00017,29.12179]
[1776475810875,32.51,77298.18,0.1,-0.52764,0.00017,29.12179]
[1776475810906,32.51,77295.07,0.1,-0.52816,0.00017,29.11795]
[1776475811018,32.51,77295.07,0.1,-0.52816,0.00017,29.11795]
[1776475812292,32.51,77295.07,0.1,-0.52816,0.00017,29.11796]
[1776475812358,32.51,77295.07,0.1,-0.52816,0.00017,29.11796]
[1776475812703,32.51,77295.15,0.1,-0.52815,0.00017,29.11806]
[1776475817726,32.51,77291.52,0.1,-0.52875,0.00017,29.11354]
[1776475825785,32.52,77291.85,0.1,-0.52869,0.00017,29.114]
[1776475827798,32.52,77299.06,0.1,-0.52748,0.00017,29.12294]
[1776475832833,32.52,77298.07,0.1,-0.52765,0.00017,29.11863]
[1776475837868,32.53,77298.07,0.1,-0.52764,0.00017,29.11865]
[1776475842903,32.53,77295.3,0.1,-0.5281,0.00017,29.11526]
[1776475845476,32.53,77294.65,0.1,-0.52821,0.00017,29.11446]
[1776475845492,32.53,77294.65,0.1,-0.52821,0.00017,29.11446]
[1776475845584,32.53,77294.65,0.1,-0.52821,0.00017,29.11446]
[1776475845929,32.53,77294.14,0.1,-0.52829,0.00017,29.11383]
[1776475850962,32.54,77293.86,0.1,-0.52833,0.00017,29.1135]
[1776475855998,32.54,77293.71,0.1,-0.52835,0.00017,29.11335]
[1776475861034,32.54,77296.09,0.1,-0.52795,0.00017,29.11632]
[1776475867082,32.55,77296.06,0.1,-0.52795,0.00017,29.11631]
[1776475872115,32.55,77299.04,0.1,-0.52745,0.00017,29.11998]
[1776475877146,32.55,77296.99,0.1,-0.52779,0.00017,29.11749]
[1776475882181,32.56,77295.91,0.1,-0.52797,0.00017,29.11618]
[1776475887216,32.56,77298.34,0.1,-0.52756,0.00017,29.11919]
[1776475892251,32.56,77298.44,0.1,-0.52754,0.00017,29.11622]
[1776475894234,32.56,77297.7,0.1,-0.52766,0.00017,29.11531]
[1776475894257,32.56,77297.7,0.1,-0.52766,0.00017,29.11531]
[1776475894945,32.56,77297.7,0.1,-0.52766,0.00017,29.11531]
[1776475895037,32.56,77297.7,0.1,-0.52766,0.00017,29.11531]
[1776475895028,32.57,77295.8,0.1,-0.52798,0.00017,29.11298]
[1776475895361,32.57,77290.31,0.1,-0.5289,0.00017,29.10613]
[1776475896372,32.57,77290.31,0.1,-0.5289,0.00017,29.10613]
[1776475896429,32.57,77290.31,0.1,-0.5289,0.00017,29.10613]
[1776475896599,32.57,77284.07,0.1,-0.52994,0.00017,29.09816]
[1776475898850,32.57,77284.07,0.1,-0.52993,0.00017,29.09817]
[1776475898897,32.57,77284.07,0.1,-0.52993,0.00017,29.09817]
[1776475898948,32.57,77280.53,0.1,-0.53052,0.00017,29.09357]
[1776475901513,32.57,77279.73,0.1,-0.53066,0.00017,29.09253]
[1776475901531,32.57,77279.73,0.1,-0.53066,0.00017,29.09253]
[1776475901751,32.57,77279.73,0.1,-0.53066,0.00017,29.09253]
[1776475901853,32.57,77278.1,0.1,-0.53093,0.00017,29.09039]
[1776475902732,32.57,77278.1,0.1,-0.53093,0.00017,29.09039]
[1776475902794,32.57,77278.1,0.1,-0.53093,0.00017,29.09039]
[1776475902986,32.57,77277.84,0.1,-0.53097,0.00017,29.09005]
[1776475909030,32.58,77270.81,0.1,-0.53213,0.00017,29.08067]
[1776475915416,32.59,77269.42,0.1,-0.53235,0.00017,29.07885]
[1776475919405,32.59,77269.07,0.1,-0.5324,0.00017,29.07841]
[1776475919461,32.59,77269.07,0.1,-0.5324,0.00017,29.07841]
[1776475919529,32.59,77269.07,0.1,-0.5324,0.00017,29.07841]
[1776475919941,32.59,77269.07,0.1,-0.5324,0.00017,29.07841]
[1776475919998,32.59,77269.07,0.1,-0.5324,0.00017,29.07841]
[1776475920085,32.59,77270.68,0.1,-0.53213,0.00017,29.0806]
[1776475920141,32.59,77270.68,0.1,-0.53213,0.00017,29.0806]
[1776475921066,32.6,77279.61,0.1,-0.53064,0.00017,29.09255]
[1776475922046,32.6,77279.61,0.1,-0.53064,0.00017,29.09255]
[1776475922116,32.6,77279.61,0.1,-0.53064,0.00017,29.09256]
[1776475922464,32.6,77282.32,0.1,-0.53019,0.00017,29.09611]
[1776475927500,32.6,77277.36,0.1,-0.53101,0.00017,29.08962]
[1776475930521,32.6,77282.87,0.1,-0.53009,0.00017,29.09687]
[1776475936562,32.61,77288.1,0.1,-0.52921,0.00017,29.10361]
[1776475940420,32.61,77290.71,0.1,-0.52878,0.00017,29.10691]
[1776475940456,32.61,77290.71,0.1,-0.52878,0.00017,29.10691]
[1776475940496,32.61,77290.71,0.1,-0.52878,0.00017,29.10691]
[1776475940590,32.61,77291.18,0.1,-0.5287,0.00017,29.1075]
[1776475941829,32.61,77291.18,0.1,-0.5287,0.00017,29.1075]
[1776475941869,32.61,77291.18,0.1,-0.5287,0.00017,29.1075]
[1776475942015,32.61,77291.18,0.1,-0.5287,0.00017,29.1075]
[1776475942116,32.61,77293.34,0.1,-0.52834,0.00017,29.1102]
[1776475943294,32.61,77293.34,0.1,-0.52834,0.00017,29.1102]
[1776475943331,32.61,77293.34,0.1,-0.52834,0.00017,29.1102]
[1776475943614,32.61,77297.31,0.1,-0.52767,0.00017,29.1151]
[1776475945625,32.61,77304.84,0.1,-0.52642,0.00017,29.12417]
[1776475950660,32.61,77307.64,0.1,-0.52595,0.00017,29.12747]
[1776475954417,32.6,77307.48,0.1,-0.52599,0.00017,29.12416]
[1776475954464,32.6,77307.48,0.1,-0.52599,0.00017,29.12416]
[1776475954688,32.6,77307.11,0.1,-0.52605,0.00017,29.12372]
[1776475958537,32.6,77307.54,0.1,-0.52598,0.00017,29.12422]
[1776475958603,32.6,77307.54,0.1,-0.52598,0.00017,29.12422]
[1776475958665,32.6,77307.54,0.1,-0.52598,0.00017,29.12422]
[1776475958767,32.6,77302.97,0.1,-0.52674,0.00017,29.11881]
[1776475961743,32.6,77301.31,0.1,-0.52702,0.00017,29.11682]
[1776475963616,32.6,77301.21,0.1,-0.52703,0.00017,29.1167]
[1776475963735,32.6,77301.21,0.1,-0.52703,0.00017,29.1167]
[1776475963782,32.6,77301.21,0.1,-0.52703,0.00017,29.1167]
[1776475963837,32.6,77300.7,0.1,-0.52712,0.00017,29.11609]
[1776475969805,32.6,77299.06,0.1,-0.52739,0.00017,29.1141]
[1776475974840,32.61,77295.57,0.1,-0.52797,0.00017,29.10984]
[1776475976841,32.61,77295.57,0.1,-0.52797,0.00017,29.10984]
[1776475976889,32.61,77295.57,0.1,-0.52797,0.00017,29.10984]
[1776475976945,32.61,77295.57,0.1,-0.52797,0.00017,29.10984]
[1776475977046,32.61,77295.07,0.1,-0.52806,0.00017,29.10922]
[1776475982991,32.61,77295.93,0.1,-0.52791,0.00017,29.1103]
[1776475983163,32.61,77295.93,0.1,-0.52791,0.00017,29.1103]
[1776475983092,32.61,77296.36,0.1,-0.52784,0.00017,29.11083]
[1776475984031,32.61,77296.36,0.1,-0.52784,0.00017,29.11083]
[1776475984077,32.61,77296.36,0.1,-0.52784,0.00017,29.11083]
[1776475984132,32.61,77296.77,0.1,-0.52777,0.00017,29.11133]
[1776475984350,32.61,77296.77,0.1,-0.52777,0.00017,29.11133]
[1776475989949,32.61,77297.31,0.1,-0.52768,0.00017,29.11201]
[1776475995991,32.61,77299.34,0.1,-0.52733,0.00017,29.1145]
[1776475999366,32.61,77297.18,0.1,-0.52769,0.00017,29.11187]
[1776475999386,32.61,77297.18,0.1,-0.52769,0.00017,29.11187]
[1776476000029,32.62,77296.96,0.1,-0.52773,0.00017,29.11161]
[1776476001652,32.62,77297.04,0.1,-0.52771,0.00017,29.11171]
[1776476001713,32.62,77297.04,0.1,-0.52771,0.00017,29.11171]
[1776476002034,32.62,77296.98,0.1,-0.52772,0.00017,29.11164]
[1776476004047,32.62,77286.91,0.1,-0.5294,0.00017,29.09905]
[1776476009082,32.62,77286.71,0.1,-0.52943,0.00017,29.09882]
[1776476014117,32.63,77287.51,0.1,-0.5293,0.00017,29.09675]
[1776476014654,32.63,77287.51,0.1,-0.5293,0.00017,29.09675]
[1776476014732,32.63,77287.51,0.1,-0.5293,0.00017,29.09675]
[1776476015088,32.63,77287.51,0.1,-0.5293,0.00017,29.09675]
[1776476015189,32.63,77287.85,0.1,-0.52924,0.00017,29.09719]
[1776476021167,32.63,77288.23,0.1,-0.52917,0.00017,29.0977]
[1776476028911,32.63,77288.21,0.1,-0.52917,0.00017,29.09769]
[1776476028964,32.63,77288.21,0.1,-0.52917,0.00017,29.09769]
[1776476029197,32.63,77288.21,0.1,-0.52917,0.00017,29.09769]
[1776476029012,32.63,77288.12,0.1,-0.52918,0.00017,29.09759]
[1776476034258,32.64,77288.39,0.1,-0.52913,0.00017,29.09796]
[1776476039946,32.64,77289.18,0.1,-0.529,0.00017,29.09897]
[1776476045118,32.64,77290.65,0.1,-0.52875,0.00017,29.10084]
[1776476045170,32.64,77290.65,0.1,-0.52875,0.00017,29.10084]
[1776476045217,32.64,77290.73,0.1,-0.52874,0.00017,29.10095]
[1776476049201,32.64,77290.73,0.1,-0.52874,0.00017,29.10095]
[1776476049271,32.64,77290.73,0.1,-0.52874,0.00017,29.10095]
[1776476049541,32.64,77290.73,0.1,-0.52874,0.00017,29.10095]
[1776476049643,32.65,77290.73,0.1,-0.52873,0.00017,29.10096]
[1776476056207,32.65,77290.73,0.1,-0.52873,0.00017,29.10097]
[1776476056243,32.65,77292.07,0.1,-0.52851,0.00017,29.10266]
[1776476056265,32.65,77292.07,0.1,-0.52851,0.00017,29.10266]
[1776476058391,32.65,77288.97,0.1,-0.52902,0.00017,29.09877]
[1776476058461,32.65,77288.97,0.1,-0.52902,0.00017,29.09877]
[1776476058609,32.65,77285.23,0.1,-0.52964,0.00017,29.09401]
[1776476063470,32.65,77281.8,0.1,-0.53021,0.00017,29.0896]
[1776476063544,32.65,77281.8,0.1,-0.53021,0.00017,29.0896]
[1776476063748,32.65,77273.91,0.1,-0.53153,0.00017,29.0792]
[1776476067544,32.66,77269.7,0.1,-0.53222,0.00017,29.07353]
[1776476067679,32.66,77269.7,0.1,-0.53222,0.00017,29.07353]
[1776476067824,32.66,77269.7,0.1,-0.53222,0.00017,29.07353]
[1776476067926,32.66,77269.31,0.1,-0.53229,0.00017,29.073]
[1776476069497,32.66,77269.31,0.1,-0.53229,0.00017,29.073]
[1776476069557,32.66,77269.31,0.1,-0.53229,0.00017,29.073]
[1776476069598,32.66,77268.85,0.1,-0.53236,0.00017,29.07239]
[1776476070606,32.66,77268.85,0.1,-0.53236,0.00017,29.07239]
[1776476078791,32.66,77268.18,0.1,-0.53248,0.00017,29.06837]
[1776476081811,32.67,77268.04,0.1,-0.53249,0.00017,29.06823]
[1776476081887,32.67,77268.04,0.1,-0.53249,0.00017,29.06823]
[1776476081912,32.67,77267.29,0.1,-0.53261,0.00017,29.06721]
[1776476087629,32.67,77263.55,0.1,-0.53323,0.00017,29.06208]
[1776476089223,32.67,77263.55,0.1,-0.53323,0.00017,29.06208]
[1776476089255,32.67,77263.55,0.1,-0.53323,0.00017,29.06208]
[1776476089666,32.67,77264.43,0.1,-0.53308,0.00017,29.06332]
[1776476089703,32.67,77264.43,0.1,-0.53308,0.00017,29.06332]
[1776476089966,32.67,77264.43,0.1,-0.53308,0.00017,29.06332]
[1776476090004,32.67,77264.43,0.1,-0.53308,0.00017,29.06332]
[1776476090101,32.67,77264.43,0.1,-0.53308,0.00017,29.06332]
[1776476090123,32.67,77264.43,0.1,-0.53308,0.00017,29.06332]
[1776476090201,32.67,77264.43,0.1,-0.53308,0.00017,29.06332]
[1776476090211,32.67,77264.43,0.1,-0.53308,0.00017,29.06332]
[1776476090238,32.67,77264.43,0.1,-0.53308,0.00017,29.06332]
[1776476090202,32.67,77262.08,0.1,-0.53347,0.00017,29.06005]
[1776476090326,32.67,77262.08,0.1,-0.53347,0.00017,29.06005]
[1776476090351,32.67,77262.08,0.1,-0.53347,0.00017,29.06005]
[1776476090382,32.67,77262.08,0.1,-0.53347,0.00017,29.06005]
[1776476090786,32.67,77262.08,0.1,-0.53347,0.00017,29.06005]
[1776476090822,32.67,77262.08,0.1,-0.53347,0.00017,29.06005]
[1776476090851,32.67,77262.08,0.1,-0.53347,0.00017,29.06005]
[1776476094951,32.68,77258.0,0.1,-0.53415,0.00017,29.05433]
[1776476095026,32.68,77258.0,0.1,-0.53415,0.00017,29.05433]
[1776476095260,32.68,77258.49,0.1,-0.53406,0.00017,29.05504]
[1776476100722,32.68,77258.38,0.1,-0.53407,0.00017,29.05493]
[1776476107172,32.68,77258.8,0.1,-0.534,0.00017,29.05553]
[1776476107230,32.68,77258.8,0.1,-0.534,0.00017,29.05553]
[1776476107273,32.69,77259.02,0.1,-0.53396,0.00017,29.05589]
[1776476114256,32.69,77260.83,0.1,-0.53365,0.00017,29.05847]
[1776476114257,32.69,77260.83,0.1,-0.53365,0.00017,29.05847]
[1776476114296,32.69,77260.83,0.1,-0.53365,0.00017,29.05847]
[1776476114390,32.69,77260.83,0.1,-0.53365,0.00017,29.05847]
[1776476114406,32.69,77260.83,0.1,-0.53365,0.00017,29.05847]
[1776476114411,32.69,77260.83,0.1,-0.53365,0.00017,29.05847]
[1776476114626,32.69,77260.83,0.1,-0.53365,0.00017,29.05847]
[1776476114746,32.69,77260.83,0.1,-0.53365,0.00017,29.05847]
[1776476114847,32.7,77260.83,0.1,-0.53365,0.00017,29.0585]
[1776476119361,32.7,77263.59,0.1,-0.53318,0.00017,29.06238]
[1776476119403,32.7,77263.59,0.1,-0.53318,0.00017,29.06238]
[1776476119518,32.7,77263.59,0.1,-0.53318,0.00017,29.06238]
[1776476119619,32.7,77263.58,0.1,-0.53318,0.00017,29.06237]
[1776476124890,32.71,77263.77,0.1,-0.53315,0.00017,29.06268]
[1776476126600,32.71,77262.49,0.1,-0.53336,0.00017,29.0609]
[1776476126645,32.71,77262.49,0.1,-0.53336,0.00017,29.0609]
[1776476126815,32.71,77261.89,0.1,-0.53346,0.00017,29.06007]
[1776476131944,32.71,77261.16,0.1,-0.53358,0.00017,29.05594]
[1776476135723,32.71,77265.3,0.1,-0.53289,0.00017,29.06172]
[1776476135751,32.71,77265.3,0.1,-0.53289,0.00017,29.06172]
[1776476136078,32.71,77265.3,0.1,-0.53289,0.00017,29.06172]
[1776476136179,32.71,77267.35,0.1,-0.53255,0.00017,29.06454]
[1776476139796,32.71,77267.35,0.1,-0.53255,0.00017,29.06455]
[1776476139834,32.71,77267.35,0.1,-0.53255,0.00017,29.06455]
[1776476139945,32.71,77267.35,0.1,-0.53255,0.00017,29.06455]
[1776476140046,32.71,77264.08,0.1,-0.53309,0.00017,29.06006]
[1776476147045,32.72,77260.17,0.1,-0.53373,0.00017,29.05465]
[1776476153087,32.72,77259.13,0.1,-0.5339,0.00017,29.05321]
[1776476158121,32.73,77257.73,0.1,-0.53413,0.00017,29.05126]
[1776476161142,32.73,77265.57,0.1,-0.53282,0.00017,29.06222]
[1776476162166,32.73,77271.29,0.1,-0.53187,0.00017,29.07001]
[1776476168191,32.73,77272.76,0.1,-0.53163,0.00017,29.072]
[1776476173227,32.73,77275.22,0.1,-0.53122,0.00017,29.07528]
[1776476180276,32.73,77275.84,0.1,-0.53111,0.00017,29.07612]
[1776476183912,32.73,77278.0,0.1,-0.53075,0.00017,29.07897]
[1776476190345,32.73,77279.7,0.1,-0.53047,0.00017,29.08121]
[1776476196389,32.73,77280.47,0.1,-0.53034,0.00017,29.07911]
[1776476196585,32.73,77280.47,0.1,-0.53034,0.00017,29.07911]
[1776476196654,32.73,77280.47,0.1,-0.53034,0.00017,29.07911]
[1776476196810,32.73,77280.47,0.1,-0.53034,0.00017,29.07911]
[1776476197396,32.73,77276.91,0.1,-0.53093,0.00017,29.07444]
[1776476199265,32.73,77273.15,0.1,-0.53156,0.00017,29.06945]
[1776476199338,32.73,77273.15,0.1,-0.53156,0.00017,29.06945]
[1776476199414,32.73,77272.56,0.1,-0.53166,0.00017,29.06866]
[1776476201424,32.73,77261.51,0.1,-0.53349,0.00017,29.05354]
[1776476202747,32.74,77258.14,0.1,-0.53405,0.00017,29.04881]
[1776476202801,32.74,77258.14,0.1,-0.53405,0.00017,29.04881]
[1776476202848,32.74,77257.6,0.1,-0.53414,0.00017,29.04804]
[1776476211141,32.73,77257.92,0.1,-0.53409,0.00017,29.04848]
[1776476213959,32.73,77261.98,0.1,-0.53342,0.00017,29.05419]
[1776476214014,32.73,77261.98,0.1,-0.53342,0.00017,29.05419]
[1776476214342,32.73,77261.98,0.1,-0.53342,0.00017,29.05419]
[1776476214443,32.73,77260.53,0.1,-0.53366,0.00017,29.05216]
[1776476219549,32.73,77259.19,0.1,-0.53388,0.00017,29.05027]
[1776476228199,32.73,77253.99,0.1,-0.53474,0.00017,29.04287]
[1776476228251,32.73,77253.99,0.1,-0.53474,0.00017,29.04287]
[1776476228300,32.73,77250.93,0.1,-0.53525,0.00017,29.03845]
[1776476233650,32.73,77243.36,0.1,-0.53651,0.00017,29.02731]
[1776476239689,32.72,77241.3,0.1,-0.53686,0.00017,29.02418]
[1776476244724,32.72,77241.16,0.1,-0.53689,0.00017,29.02393]
[1776476249760,32.72,77241.06,0.1,-0.53692,0.00017,29.02374]
[1776476255803,32.71,77241.56,0.1,-0.53684,0.00017,29.02133]
[1776476261491,32.71,77240.71,0.1,-0.53699,0.00017,29.02001]
[1776476266881,32.71,77240.68,0.1,-0.537,0.00017,29.01993]
[1776476272923,32.7,77241.12,0.1,-0.53693,0.00017,29.02056]
[1776476273767,32.7,77241.12,0.1,-0.53693,0.00017,29.02056]
[1776476273825,32.7,77241.12,0.1,-0.53693,0.00017,29.02056]
[1776476274026,32.7,77232.54,0.1,-0.53836,0.00017,29.00748]
[1776476276959,32.7,77228.07,0.1,-0.53911,0.00017,29.00051]
[1776476277023,32.7,77228.07,0.1,-0.53911,0.00017,29.00051]
[1776476277176,32.7,77227.46,0.1,-0.53921,0.00017,28.99954]
[1776476281026,32.7,77225.83,0.1,-0.53948,0.00017,28.99695]
[1776476281055,32.7,77225.83,0.1,-0.53948,0.00017,28.99695]
[1776476281407,32.69,77224.76,0.1,-0.53966,0.00017,28.99523]
[1776476287021,32.69,77226.14,0.1,-0.53944,0.00017,28.99737]
[1776476290242,32.69,77228.32,0.1,-0.53908,0.00017,29.00078]
[1776476290279,32.69,77228.32,0.1,-0.53908,0.00017,29.00078]
[1776476290342,32.69,77231.91,0.1,-0.53848,0.00017,29.00637]
[1776476291264,32.69,77231.91,0.1,-0.53848,0.00017,29.00637]
[1776476291324,32.69,77231.91,0.1,-0.53848,0.00017,29.00637]
[1776476291519,32.69,77231.91,0.1,-0.53848,0.00017,29.00637]
[1776476291362,32.69,77232.23,0.1,-0.53843,0.00017,29.00687]
[1776476295286,32.69,77232.19,0.1,-0.53844,0.00017,29.00679]
[1776476295360,32.69,77232.19,0.1,-0.53844,0.00017,29.00679]
[1776476295439,32.69,77232.19,0.1,-0.53844,0.00017,29.00679]
[1776476295563,32.69,77228.22,0.1,-0.5391,0.00017,29.00059]
[1776476295756,32.69,77228.22,0.1,-0.5391,0.00017,29.00059]
[1776476296087,32.69,77228.22,0.1,-0.5391,0.00017,29.00059]
[1776476296596,32.69,77228.22,0.1,-0.5391,0.00017,29.00059]
[1776476296673,32.69,77228.22,0.1,-0.5391,0.00017,29.00059]
[1776476297095,32.69,77226.71,0.1,-0.53936,0.00017,28.99821]
[1776476298583,32.68,77226.89,0.1,-0.53933,0.00017,28.99848]
[1776476298632,32.68,77226.89,0.1,-0.53933,0.00017,28.99848]
[1776476298711,32.68,77226.89,0.1,-0.53933,0.00017,28.99848]
[1776476298799,32.68,77226.89,0.1,-0.53933,0.00017,28.99848]
[1776476298820,32.68,77226.89,0.1,-0.53933,0.00017,28.99848]
[1776476298890,32.68,77226.89,0.1,-0.53933,0.00017,28.99848]
[1776476299107,32.68,77227.02,0.1,-0.53931,0.00017,28.99868]
[1776476299968,32.68,77227.02,0.1,-0.53931,0.00017,28.99868]
[1776476300117,32.68,77221.15,0.1,-0.54028,0.00017,28.98934]
[1776476300571,32.68,77221.15,0.1,-0.54028,0.00017,28.98934]
[1776476306156,32.68,77215.58,0.1,-0.54122,0.00017,28.98029]
[1776476311193,32.68,77216.69,0.1,-0.54104,0.00017,28.97895]
[1776476315964,32.68,77217.15,0.1,-0.54096,0.00017,28.97968]
[1776476316186,32.68,77217.15,0.1,-0.54096,0.00017,28.97968]
[1776476316216,32.68,77217.15,0.1,-0.54096,0.00017,28.97968]
[1776476322272,32.67,77221.1,0.1,-0.54031,0.00017,28.98601]
[1776476324286,32.67,77228.74,0.1,-0.53905,0.00017,28.99811]
[1776476331334,32.67,77226.82,0.1,-0.53937,0.00017,28.99504]
[1776476336371,32.66,77227.19,0.1,-0.53932,0.00017,28.99559]
[1776476341405,32.66,77225.77,0.1,-0.53956,0.00017,28.99331]
[1776476346443,32.66,77223.44,0.1,-0.53995,0.00017,28.98958]
[1776476351476,32.65,77224.22,0.1,-0.53982,0.00017,28.99078]
[1776476358525,32.65,77224.94,0.1,-0.53971,0.00017,28.99189]
[1776476363560,32.65,77226.12,0.1,-0.53952,0.00017,28.99373]
[1776476368596,32.65,77227.6,0.1,-0.53928,0.00017,28.99603]
[1776476374637,32.64,77227.28,0.1,-0.53934,0.00017,28.99237]
[1776476379672,32.64,77228.12,0.1,-0.5392,0.00017,28.99366]
[1776476385038,32.64,77228.21,0.1,-0.53919,0.00017,28.99377]
[1776476385073,32.64,77240.94,0.1,-0.53707,0.00017,29.01337]
[1776476386208,32.64,77240.94,0.1,-0.53707,0.00017,29.01337]
[1776476386309,32.64,77248.07,0.1,-0.53589,0.00017,29.02399]
[1776476387727,32.63,77250.14,0.1,-0.53554,0.00017,29.02701]
[1776476392768,32.63,77249.06,0.1,-0.53573,0.00017,29.02538]
[1776476397799,32.62,77245.8,0.1,-0.53628,0.00017,29.02052]
[1776476402834,32.62,77242.57,0.1,-0.53682,0.00017,29.01567]
[1776476404406,32.62,77242.57,0.1,-0.53682,0.00017,29.01567]
[1776476409883,32.62,77242.49,0.1,-0.53685,0.00017,29.0155]
[1776476414918,32.61,77240.73,0.1,-0.53714,0.00017,29.01281]
[1776476419952,32.61,77239.81,0.1,-0.5373,0.00017,29.01138]
[1776476424987,32.6,77239.19,0.1,-0.53741,0.00017,29.0104]
[1776476432040,32.6,77238.66,0.1,-0.53751,0.00017,29.00642]
[1776476437074,32.6,77238.01,0.1,-0.53763,0.00017,29.00539]
[1776476442766,32.59,77237.59,0.1,-0.5377,0.00017,29.00471]
[1776476444635,32.59,77237.59,0.1,-0.5377,0.00017,29.00471]
[1776476450177,32.59,77243.61,0.1,-0.5367,0.00017,29.01378]
[1776476455209,32.59,77246.7,0.1,-0.53619,0.00017,29.01838]
[1776476460254,32.59,77245.17,0.1,-0.53645,0.00017,29.01609]
[1776476465290,32.59,77244.25,0.1,-0.5366,0.00017,29.0147]
[1776476468779,32.58,77242.78,0.1,-0.53685,0.00017,29.01249]
[1776476473329,32.58,77242.14,0.1,-0.53696,0.00017,29.01153]
[1776476476020,32.58,77241.39,0.1,-0.53708,0.00017,29.01039]
[1776476476201,32.58,77241.39,0.1,-0.53708,0.00017,29.01039]
[1776476476265,32.58,77241.39,0.1,-0.53708,0.00017,29.01039]
[1776476476297,32.58,77241.39,0.1,-0.53708,0.00017,29.01038]
[1776476483051,32.59,77241.66,0.1,-0.53703,0.00017,29.01088]
[1776476489448,32.6,77245.68,0.1,-0.53634,0.00017,29.01698]
[1776476500524,32.61,77249.42,0.1,-0.5357,0.00017,29.01953]
[1776476505571,32.62,77245.92,0.1,-0.53628,0.00017,29.01442]
[1776476510594,32.63,77244.77,0.1,-0.53646,0.00017,29.01277]
[1776476515630,32.63,77242.92,0.1,-0.53676,0.00017,29.01008]
[1776476522680,32.64,77242.68,0.1,-0.53679,0.00017,29.0098]
[1776476527714,32.65,77242.08,0.1,-0.53688,0.00017,29.00896]
[1776476533404,32.65,77240.65,0.1,-0.53711,0.00017,29.00686]
[1776476540805,32.66,77240.65,0.1,-0.53709,0.00017,29.00695]
[1776476553545,32.67,77237.73,0.1,-0.53757,0.00017,28.99953]
[1776476555823,32.67,77237.73,0.1,-0.53757,0.00017,28.99953]
[1776476555981,32.67,77237.73,0.1,-0.53757,0.00017,28.99953]
[1776476556012,32.67,77237.73,0.1,-0.53757,0.00017,28.99953]
[1776476556082,32.68,77237.73,0.1,-0.53756,0.00017,28.99956]
[1776476557876,32.68,77237.73,0.1,-0.53756,0.00017,28.99956]
[1776476563614,32.68,77236.86,0.1,-0.5377,0.00017,28.99831]
[1776476573684,32.69,77236.24,0.1,-0.53778,0.00017,28.99748]
[1776476580080,32.7,77237.24,0.1,-0.53761,0.00017,28.99907]
[1776476582378,32.7,77237.91,0.1,-0.53749,0.00017,29.0001]
[1776476582475,32.7,77253.28,0.1,-0.53494,0.00017,29.02285]
[1776476583406,32.7,77253.28,0.1,-0.53494,0.00017,29.02285]
[1776476583757,32.7,77262.63,0.1,-0.53338,0.00017,29.03611]
[1776476590169,32.7,77266.62,0.1,-0.53271,0.00017,29.04164]
[1776476593827,32.7,77275.91,0.1,-0.53117,0.00017,29.05419]
[1776476594640,32.7,77275.91,0.1,-0.53117,0.00017,29.05419]
[1776476595845,32.7,77275.27,0.1,-0.53127,0.00017,29.05334]
[1776476595858,32.7,77275.27,0.1,-0.53127,0.00017,29.05334]
[1776476595912,32.7,77275.27,0.1,-0.53127,0.00017,29.05334]
[1776476596203,32.7,77276.25,0.1,-0.53111,0.00017,29.05465]
[1776476601795,32.71,77277.2,0.1,-0.53095,0.00017,29.05591]
[1776476601824,32.71,77269.86,0.1,-0.53217,0.00017,29.04608]
[1776476607280,32.71,77271.31,0.1,-0.53193,0.00017,29.04806]
[1776476613323,32.71,77273.94,0.1,-0.53149,0.00017,29.0485]
[1776476618092,32.71,77275.5,0.1,-0.53123,0.00017,29.05059]
[1776476623393,32.71,77277.54,0.1,-0.53089,0.00017,29.05331]
[1776476628427,32.72,77278.86,0.1,-0.53066,0.00017,29.05506]
[1776476633463,32.72,77283.15,0.1,-0.52995,0.00017,29.06064]
[1776476635325,32.72,77284.47,0.1,-0.52973,0.00017,29.06234]
[1776476639361,32.72,77284.66,0.1,-0.5297,0.00017,29.06257]
[1776476641370,32.72,77288.97,0.1,-0.52898,0.00017,29.06805]
[1776476642394,32.72,77290.12,0.1,-0.52879,0.00017,29.0695]
[1776476642694,32.72,77290.12,0.1,-0.52879,0.00017,29.0695]
[1776476642796,32.72,77291.35,0.1,-0.52858,0.00017,29.07104]
[1776476646538,32.72,77291.95,0.1,-0.52848,0.00017,29.07179]
[1776476646548,32.72,77291.95,0.1,-0.52848,0.00017,29.07179]
[1776476646609,32.72,77291.95,0.1,-0.52848,0.00017,29.07179]
[1776476646810,32.72,77291.95,0.1,-0.52848,0.00017,29.07179]
[1776476646612,32.72,77293.47,0.1,-0.52823,0.00017,29.07368]
[1776476652611,32.72,77294.61,0.1,-0.52804,0.00017,29.07508]
[1776476661659,32.71,77295.6,0.1,-0.52789,0.00017,29.07623]
[1776476666693,32.71,77296.53,0.1,-0.52773,0.00017,29.07738]
[1776476669000,32.71,77294.27,0.1,-0.52811,0.00017,29.07461]
[1776476674748,32.71,77294.9,0.1,-0.52801,0.00017,29.07228]
[1776476679785,32.71,77295.08,0.1,-0.52797,0.00017,29.07251]
[1776476686833,32.71,77295.47,0.1,-0.52791,0.00017,29.07301]
[1776476693932,32.71,77295.47,0.1,-0.52791,0.00017,29.07301]
[1776476694763,32.72,77295.98,0.1,-0.52782,0.00017,29.07365]
[1776476694856,32.72,77295.98,0.1,-0.52782,0.00017,29.07365]
[1776476694966,32.72,77295.98,0.1,-0.52782,0.00017,29.07365]
[1776476695049,32.72,77295.98,0.1,-0.52782,0.00017,29.07365]
[1776476695142,32.72,77283.62,0.1,-0.52988,0.00017,29.05812]
[1776476695905,32.72,77283.62,0.1,-0.52988,0.00017,29.05812]
[1776476696050,32.72,77235.58,0.1,-0.53787,0.00017,28.99046]
[1776476696165,32.72,77235.58,0.1,-0.53787,0.00017,28.99046]
[1776476696441,32.72,77235.58,0.1,-0.53787,0.00017,28.99046]
[1776476696484,32.72,77235.58,0.1,-0.53787,0.00017,28.99046]
[1776476697052,32.72,77235.58,0.1,-0.53787,0.00017,28.99046]
[1776476697125,32.72,77233.83,0.1,-0.53816,0.00017,28.98778]
[1776476697289,32.72,77233.83,0.1,-0.53816,0.00017,28.98778]
[1776476697740,32.72,77233.83,0.1,-0.53816,0.00017,28.98778]
[1776476697904,32.72,77233.83,0.1,-0.53816,0.00017,28.98778]
[1776476697941,32.72,77223.28,0.1,-0.53991,0.00017,28.97127]
[1776476699425,32.72,77223.56,0.1,-0.53987,0.00017,28.97171]
[1776476699449,32.72,77223.56,0.1,-0.53987,0.00017,28.97171]
[1776476699495,32.72,77223.56,0.1,-0.53987,0.00017,28.97171]
[1776476700002,32.72,77223.56,0.1,-0.53987,0.00017,28.97171]
[1776476700015,32.72,77223.41,0.1,-0.53989,0.00017,28.97147]
[1776476700382,32.72,77223.41,0.1,-0.53989,0.00017,28.97147]
[1776476700426,32.72,77223.41,0.1,-0.53989,0.00017,28.97147]
[1776476700840,32.72,77223.41,0.1,-0.53989,0.00017,28.97147]
[1776476701154,32.72,77223.41,0.1,-0.53989,0.00017,28.97147]
[1776476701161,32.72,77223.41,0.1,-0.53989,0.00017,28.97147]
[1776476701365,32.72,77223.41,0.1,-0.53989,0.00017,28.97147]
[1776476701942,32.72,77227.23,0.1,-0.53926,0.00017,28.97751]
[1776476702421,32.72,77227.23,0.1,-0.53926,0.00017,28.97751]
[1776476702947,32.72,77232.68,0.1,-0.53835,0.00017,28.986]
[1776476703557,32.72,77232.68,0.1,-0.53835,0.00017,28.986]
[1776476703601,32.72,77232.68,0.1,-0.53835,0.00017,28.986]
[1776476703637,32.72,77232.68,0.1,-0.53835,0.00017,28.986]
[1776476703674,32.72,77232.68,0.1,-0.53835,0.00017,28.986]
[1776476703762,32.72,77232.68,0.1,-0.53835,0.00017,28.986]
[1776476703956,32.72,77232.76,0.1,-0.53834,0.00017,28.98612]
[1776476704512,32.72,77232.76,0.1,-0.53834,0.00017,28.98612]
[1776476704961,32.72,77239.18,0.1,-0.53727,0.00017,28.99592]
[1776476705970,32.72,77244.8,0.1,-0.53634,0.00017,29.00433]
[1776476707547,32.71,77244.44,0.1,-0.5364,0.00017,29.00379]
[1776476712011,32.71,77256.21,0.1,-0.53445,0.00017,29.02089]
[1776476713018,32.71,77258.73,0.1,-0.53403,0.00017,29.02447]
[1776476714824,32.71,77258.24,0.1,-0.53411,0.00017,29.02377]
[1776476714864,32.71,77258.24,0.1,-0.53411,0.00017,29.02377]
[1776476714957,32.71,77258.24,0.1,-0.53411,0.00017,29.02377]
[1776476715047,32.71,77258.09,0.1,-0.53413,0.00017,29.02356]
[1776476718029,32.71,77257.84,0.1,-0.53418,0.00017,29.02319]
[1776476718073,32.71,77257.84,0.1,-0.53418,0.00017,29.02319]
[1776476720130,32.71,77249.19,0.1,-0.53562,0.00017,29.01072]
[1776476720632,32.71,77249.19,0.1,-0.53562,0.00017,29.01072]
[1776476721116,32.71,77249.19,0.1,-0.53562,0.00017,29.01072]
[1776476721146,32.71,77249.19,0.1,-0.53562,0.00017,29.01072]
[1776476721186,32.71,77249.19,0.1,-0.53562,0.00017,29.01072]
[1776476721251,32.71,77249.19,0.1,-0.53562,0.00017,29.01072]
[1776476721511,32.71,77249.19,0.1,-0.53562,0.00017,29.01072]
[1776476721661,32.71,77249.19,0.1,-0.53562,0.00017,29.01072]
[1776476731145,32.7,77239.3,0.1,-0.53728,0.00017,28.99281]
[1776476735174,32.7,77233.94,0.1,-0.53818,0.00017,28.9846]
[1776476738363,32.69,77232.3,0.1,-0.53846,0.00017,28.98204]
[1776476738469,32.69,77232.3,0.1,-0.53846,0.00017,28.98204]
[1776476739202,32.69,77231.89,0.1,-0.53853,0.00017,28.98139]
[1776476743228,32.69,77238.94,0.1,-0.53736,0.00017,28.99216]
[1776476748263,32.69,77238.02,0.1,-0.53751,0.00017,28.99074]
[1776476754961,32.68,77236.69,0.1,-0.53774,0.00017,28.98866]
[1776476761278,32.68,77236.69,0.1,-0.53774,0.00017,28.98866]
[1776476766389,32.67,77236.5,0.1,-0.53779,0.00017,28.98827]
[1776476771425,32.67,77235.56,0.1,-0.53795,0.00017,28.98679]
[1776476776460,32.67,77235.71,0.1,-0.53793,0.00017,28.98698]
[1776476778731,32.66,77235.25,0.1,-0.53801,0.00017,28.98627]
[1776476778867,32.66,77235.25,0.1,-0.53801,0.00017,28.98627]
[1776476778939,32.66,77235.25,0.1,-0.53801,0.00017,28.98627]
[1776476778960,32.66,77244.38,0.1,-0.53649,0.00017,29.00007]
[1776476779766,32.66,77250.18,0.1,-0.53552,0.00017,29.00862]
[1776476780487,32.66,77254.63,0.1,-0.53478,0.00017,29.01506]
[1776476782502,32.66,77259.57,0.1,-0.53396,0.00017,29.02211]
[1776476787813,32.67,77263.67,0.1,-0.53327,0.00017,29.02788]
[1776476789593,32.67,77265.82,0.1,-0.53291,0.00017,29.03087]
[1776476789714,32.67,77265.82,0.1,-0.53291,0.00017,29.03087]
[1776476789890,32.67,77265.82,0.1,-0.53291,0.00017,29.03087]
[1776476789990,32.67,77273.33,0.1,-0.53166,0.00017,29.04111]
[1776476791573,32.67,77288.83,0.1,-0.52908,0.00017,29.05821]
[1776476792957,32.67,77288.11,0.1,-0.5292,0.00017,29.0573]
[1776476796603,32.67,77294.71,0.1,-0.5281,0.00017,29.06556]
[1776476798096,32.67,77294.71,0.1,-0.5281,0.00017,29.06556]
[1776476800635,32.67,77300.74,0.1,-0.52709,0.00017,29.07291]
[1776476805679,32.67,77300.98,0.1,-0.52705,0.00017,29.0732]
[1776476806674,32.67,77311.24,0.1,-0.52534,0.00017,29.08527]
[1776476807682,32.67,77317.26,0.1,-0.52434,0.00017,29.0921]
[1776476810337,32.67,77320.16,0.1,-0.52385,0.00017,29.09532]
[1776476810924,32.67,77320.16,0.1,-0.52385,0.00017,29.09532]
[1776476810975,32.67,77320.16,0.1,-0.52385,0.00017,29.09532]
[1776476811194,32.67,77320.16,0.1,-0.52385,0.00017,29.09532]
[1776476811245,32.67,77320.16,0.1,-0.52385,0.00017,29.09532]
[1776476811346,32.67,77320.16,0.1,-0.52385,0.00017,29.09532]
[1776476811402,32.67,77320.16,0.1,-0.52385,0.00017,29.09532]
[1776476811465,32.67,77320.16,0.1,-0.52385,0.00017,29.09532]
[1776476811611,32.67,77320.16,0.1,-0.52385,0.00017,29.09532]
[1776476811687,32.67,77320.16,0.1,-0.52385,0.00017,29.09532]
[1776476811817,32.67,77320.16,0.1,-0.52385,0.00017,29.09532]
[1776476811860,32.67,77320.16,0.1,-0.52385,0.00017,29.09532]
[1776476812093,32.67,77320.16,0.1,-0.52385,0.00017,29.09532]
[1776476812152,32.67,77320.16,0.1,-0.52385,0.00017,29.09532]
[1776476812314,32.67,77320.16,0.1,-0.52385,0.00017,29.09532]
[1776476812194,32.67,77312.59,0.1,-0.52512,0.00017,29.0868]
[1776476812392,32.67,77312.59,0.1,-0.52512,0.00017,29.0868]
[1776476812527,32.67,77312.59,0.1,-0.52512,0.00017,29.0868]
[1776476812599,32.67,77312.59,0.1,-0.52512,0.00017,29.0868]
[1776476812682,32.67,77312.59,0.1,-0.52512,0.00017,29.0868]
[1776476812720,32.67,77312.59,0.1,-0.52512,0.00017,29.0868]
[1776476812740,32.67,77308.62,0.1,-0.52578,0.00017,29.08222]
[1776476814731,32.67,77305.16,0.1,-0.52636,0.00017,29.07815]
[1776476816866,32.67,77302.47,0.1,-0.52681,0.00017,29.07496]
[1776476816872,32.67,77302.47,0.1,-0.52681,0.00017,29.07496]
[1776476816904,32.67,77302.47,0.1,-0.52681,0.00017,29.07496]
[1776476817399,32.67,77297.06,0.1,-0.52771,0.00017,29.06841]
[1776476823795,32.67,77297.26,0.1,-0.52767,0.00017,29.06867]
[1776476828833,32.67,77299.82,0.1,-0.52725,0.00017,29.07179]
[1776476830635,32.67,77300.1,0.1,-0.5272,0.00017,29.07213]
[1776476830687,32.67,77300.1,0.1,-0.5272,0.00017,29.07213]
[1776476830696,32.67,77300.1,0.1,-0.5272,0.00017,29.07213]
[1776476830747,32.67,77300.1,0.1,-0.5272,0.00017,29.07213]
[1776476830776,32.67,77300.1,0.1,-0.5272,0.00017,29.07213]
[1776476830849,32.67,77299.88,0.1,-0.52724,0.00017,29.07186]
[1776476837893,32.67,77301.62,0.1,-0.52694,0.00017,29.07397]
[1776476839907,32.67,77294.02,0.1,-0.52821,0.00017,29.06471]
[1776476845948,32.67,77292.31,0.1,-0.52849,0.00017,29.0626]
[1776476855011,32.67,77290.02,0.1,-0.52888,0.00017,29.05662]
[1776476861053,32.68,77286.05,0.1,-0.52954,0.00017,29.05159]
[1776476866088,32.68,77292.57,0.1,-0.52845,0.00017,29.05982]
[1776476867326,32.68,77292.57,0.1,-0.52845,0.00017,29.05982]
[1776476867377,32.68,77292.57,0.1,-0.52845,0.00017,29.05982]
[1776476867491,32.68,77293.32,0.1,-0.52833,0.00017,29.06075]
[1776476867887,32.68,77293.32,0.1,-0.52833,0.00017,29.06075]
[1776476867924,32.68,77293.32,0.1,-0.52833,0.00017,29.06075]
[1776476867982,32.68,77293.32,0.1,-0.52833,0.00017,29.06075]
[1776476868039,32.68,77293.32,0.1,-0.52833,0.00017,29.06075]
[1776476868102,32.68,77292.83,0.1,-0.52841,0.00017,29.06014]
[1776476870389,32.68,77292.83,0.1,-0.52841,0.00017,29.06014]
[1776476870430,32.68,77292.83,0.1,-0.52841,0.00017,29.06014]
[1776476870757,32.68,77292.83,0.1,-0.52841,0.00017,29.06014]
[1776476871124,32.67,77292.62,0.1,-0.52844,0.00017,29.05988]
[1776476875431,32.67,77292.43,0.1,-0.52847,0.00017,29.05964]
[1776476875824,32.67,77291.97,0.1,-0.52855,0.00017,29.05906]
[1776476878501,32.67,77291.97,0.1,-0.52855,0.00017,29.05906]
[1776476878551,32.67,77291.97,0.1,-0.52855,0.00017,29.05906]
[1776476878883,32.67,77291.97,0.1,-0.52855,0.00017,29.05906]
[1776476878984,32.67,77291.97,0.1,-0.52855,0.00017,29.05906]
[1776476881381,32.67,77291.97,0.1,-0.52855,0.00017,29.05906]
[1776476881429,32.67,77291.97,0.1,-0.52855,0.00017,29.05906]
[1776476881659,32.67,77291.97,0.1,-0.52855,0.00017,29.05906]
[1776476881668,32.67,77291.97,0.1,-0.52855,0.00017,29.05906]
[1776476881771,32.67,77291.97,0.1,-0.52855,0.00017,29.05906]
[1776476882201,32.67,77290.52,0.1,-0.52879,0.00017,29.05725]
[1776476884214,32.67,77282.37,0.1,-0.53015,0.00017,29.04685]
[1776476884540,32.67,77282.37,0.1,-0.53015,0.00017,29.04685]
[1776476885222,32.67,77281.96,0.1,-0.53022,0.00017,29.04632]
[1776476890606,32.68,77281.7,0.1,-0.53026,0.00017,29.04598]
[1776476890926,32.68,77281.65,0.1,-0.53027,0.00017,29.04593]
[1776476894656,32.68,77281.65,0.1,-0.53027,0.00017,29.04593]
[1776476894879,32.68,77281.65,0.1,-0.53027,0.00017,29.04593]
[1776476895423,32.68,77281.65,0.1,-0.53027,0.00017,29.04594]
[1776476903354,32.68,77280.4,0.1,-0.53047,0.00017,29.04433]
[1776476907382,32.68,77286.02,0.1,-0.52953,0.00017,29.0516]
[1776476907841,32.68,77286.02,0.1,-0.52953,0.00017,29.0516]
[1776476908389,32.68,77284.56,0.1,-0.52978,0.00017,29.04973]
[1776476909455,32.68,77284.22,0.1,-0.52983,0.00017,29.04929]
[1776476915921,32.68,77286.36,0.1,-0.52948,0.00017,29.04892]
[1776476915991,32.68,77286.36,0.1,-0.52948,0.00017,29.04892]
[1776476916036,32.68,77286.36,0.1,-0.52948,0.00017,29.04892]
[1776476916446,32.68,77286.26,0.1,-0.5295,0.00017,29.04879]
[1776476921480,32.68,77284.06,0.1,-0.52986,0.00017,29.04597]
[1776476922088,32.68,77284.06,0.1,-0.52986,0.00017,29.04597]
[1776476922226,32.68,77284.06,0.1,-0.52986,0.00017,29.04597]
[1776476922288,32.68,77284.06,0.1,-0.52986,0.00017,29.04597]
[1776476922317,32.68,77284.06,0.1,-0.52986,0.00017,29.04597]
[1776476922378,32.68,77284.06,0.1,-0.52986,0.00017,29.04597]
[1776476922488,32.68,77283.98,0.1,-0.52988,0.00017,29.04587]
[1776476922726,32.68,77283.98,0.1,-0.52988,0.00017,29.04587]
[1776476922798,32.68,77283.98,0.1,-0.52988,0.00017,29.04587]
[1776476923037,32.68,77283.98,0.1,-0.52988,0.00017,29.04587]
[1776476923072,32.68,77283.98,0.1,-0.52988,0.00017,29.04587]
[1776476923151,32.68,77283.98,0.1,-0.52988,0.00017,29.04587]
[1776476924067,32.68,77283.96,0.1,-0.52988,0.00017,29.04585]
[1776476924128,32.68,77283.96,0.1,-0.52988,0.00017,29.04585]
[1776476924504,32.68,77282.3,0.1,-0.53016,0.00017,29.0437]
[1776476930570,32.68,77279.67,0.1,-0.53059,0.00017,29.04028]
[1776476935763,32.69,77275.64,0.1,-0.53126,0.00017,29.03496]
[1776476935808,32.69,77275.64,0.1,-0.53126,0.00017,29.03496]
[1776476935931,32.69,77275.64,0.1,-0.53126,0.00017,29.03496]
[1776476935935,32.69,77275.64,0.1,-0.53126,0.00017,29.03496]
[1776476936029,32.69,77275.64,0.1,-0.53126,0.00017,29.03496]
[1776476936059,32.69,77274.89,0.1,-0.53139,0.00017,29.03397]
[1776476937005,32.69,77268.14,0.1,-0.53251,0.00017,29.02485]
[1776476940867,32.69,77265.32,0.1,-0.53298,0.00017,29.02098]
[1776476940911,32.69,77265.32,0.1,-0.53298,0.00017,29.02098]
[1776476941000,32.69,77265.32,0.1,-0.53298,0.00017,29.02098]
[1776476941412,32.69,77265.32,0.1,-0.53298,0.00017,29.02098]
[1776476941444,32.69,77265.32,0.1,-0.53298,0.00017,29.02098]
[1776476941623,32.69,77264.96,0.1,-0.53304,0.00017,29.02049]
[1776476941673,32.69,77264.96,0.1,-0.53304,0.00017,29.02049]
[1776476941731,32.69,77264.96,0.1,-0.53304,0.00017,29.02049]
[1776476941833,32.69,77255.97,0.1,-0.53454,0.00017,29.00784]
[1776476946326,32.69,77246.9,0.1,-0.53605,0.00017,28.99468]
[1776476949571,32.69,77245.2,0.1,-0.53633,0.00017,28.99216]
[1776476949608,32.69,77245.2,0.1,-0.53633,0.00017,28.99216]
[1776476949901,32.69,77244.88,0.1,-0.53638,0.00017,28.99169]
[1776476954626,32.69,77244.88,0.1,-0.53638,0.00017,28.99169]
[1776476954680,32.69,77244.88,0.1,-0.53638,0.00017,28.99169]
[1776476954962,32.69,77244.88,0.1,-0.53638,0.00017,28.99172]
[1776476957692,32.69,77244.88,0.1,-0.53638,0.00017,28.99172]
[1776476957743,32.69,77244.88,0.1,-0.53638,0.00017,28.99172]
[1776476958121,32.69,77244.88,0.1,-0.53638,0.00017,28.99171]
[1776476959487,32.69,77244.88,0.1,-0.53638,0.00017,28.99171]
[1776476959551,32.69,77244.88,0.1,-0.53638,0.00017,28.99171]
[1776476962887,32.69,77248.64,0.1,-0.53576,0.00017,28.99725]
[1776476962943,32.69,77248.64,0.1,-0.53576,0.00017,28.99725]
[1776476963179,32.69,77248.84,0.1,-0.53572,0.00017,28.99754]
[1776476963764,32.69,77248.84,0.1,-0.53572,0.00017,28.99754]
[1776476963826,32.69,77248.84,0.1,-0.53572,0.00017,28.99754]
[1776476964019,32.69,77248.84,0.1,-0.53572,0.00017,28.99754]
[1776476964200,32.69,77248.84,0.1,-0.53572,0.00017,28.99754]
[1776476964267,32.69,77248.84,0.1,-0.53572,0.00017,28.99754]
[1776476966812,32.69,77244.55,0.1,-0.53644,0.00017,28.9912]
[1776476966864,32.69,77244.55,0.1,-0.53644,0.00017,28.9912]
[1776476967265,32.69,77244.55,0.1,-0.53644,0.00017,28.9912]
[1776476967267,32.69,77243.93,0.1,-0.53654,0.00017,28.99028]
[1776476973850,32.69,77243.08,0.1,-0.53669,0.00017,28.98586]
[1776476979896,32.68,77240.3,0.1,-0.53716,0.00017,28.98166]
[1776476981134,32.68,77240.3,0.1,-0.53716,0.00017,28.98166]
[1776476981182,32.68,77240.3,0.1,-0.53716,0.00017,28.98166]
[1776476981235,32.68,77239.46,0.1,-0.5373,0.00017,28.98039]
[1776476986606,32.68,77237.25,0.1,-0.53767,0.00017,28.977]
[1776476994080,32.68,77237.25,0.1,-0.53768,0.00017,28.97698]
[1776476994349,32.68,77237.25,0.1,-0.53768,0.00017,28.97698]
[1776476994356,32.68,77237.25,0.1,-0.53768,0.00017,28.97698]
[1776476994453,32.68,77236.05,0.1,-0.53788,0.00017,28.97512]
[1776476995007,32.68,77236.05,0.1,-0.53788,0.00017,28.97512]
[1776476995259,32.68,77236.05,0.1,-0.53788,0.00017,28.97512]
[1776476995455,32.68,77236.05,0.1,-0.53788,0.00017,28.97512]
[1776476995526,32.68,77185.66,0.1,-0.54627,0.00017,28.89159]
[1776476995685,32.68,77185.66,0.1,-0.54627,0.00017,28.89159]
[1776476996182,32.68,77185.66,0.1,-0.54627,0.00017,28.89159]
[1776476996279,32.68,77185.66,0.1,-0.54627,0.00017,28.89159]
[1776476996387,32.68,77175.78,0.1,-0.54791,0.00017,28.87372]
[1776476997099,32.68,77175.78,0.1,-0.54791,0.00017,28.87372]
[1776476997666,32.68,77176.56,0.1,-0.54778,0.00017,28.87515]
[1776476997679,32.68,77176.56,0.1,-0.54778,0.00017,28.87516]
[1776477003089,32.68,77178.15,0.1,-0.54751,0.00017,28.87813]
[1776477006640,32.68,77182.87,0.1,-0.54672,0.00017,28.88669]
[1776477006711,32.68,77182.87,0.1,-0.54672,0.00017,28.88669]
[1776477006848,32.68,77182.87,0.1,-0.54672,0.00017,28.88669]
[1776477006949,32.68,77183.74,0.1,-0.54658,0.00017,28.88825]
[1776477014165,32.69,77183.43,0.1,-0.54662,0.00017,28.88775]
[1776477018193,32.69,77189.75,0.1,-0.54557,0.00017,28.89902]
[1776477023671,32.69,77194.43,0.1,-0.54479,0.00017,28.90723]
[1776477025318,32.69,77196.92,0.1,-0.54437,0.00017,28.91155]
[1776477025403,32.69,77196.92,0.1,-0.54437,0.00017,28.91155]
[1776477025525,32.69,77196.92,0.1,-0.54437,0.00017,28.91155]
[1776477025579,32.69,77210.75,0.1,-0.54207,0.00017,28.93495]
[1776477027264,32.69,77218.92,0.1,-0.54071,0.00017,28.94832]
[1776477028266,32.69,77225.95,0.1,-0.53954,0.00017,28.95955]
[1776477030287,32.69,77238.4,0.1,-0.53747,0.00017,28.97882]
[1776477032333,32.69,77232.12,0.1,-0.53853,0.00017,28.96604]
[1776477038335,32.68,77231.65,0.1,-0.53861,0.00017,28.96524]
[1776477046388,32.67,77231.02,0.1,-0.53873,0.00017,28.96419]
[1776477051423,32.67,77230.07,0.1,-0.53889,0.00017,28.96267]
[1776477056460,32.66,77229.59,0.1,-0.53898,0.00017,28.96186]
[1776477061494,32.66,77228.94,0.1,-0.53909,0.00017,28.9608]
[1776477066531,32.66,77227.52,0.1,-0.53934,0.00017,28.95853]
[1776477072571,32.65,77227.24,0.1,-0.53939,0.00017,28.95804]
[1776477077605,32.65,77226.38,0.1,-0.53954,0.00017,28.95664]
[1776477082640,32.65,77227.36,0.1,-0.53938,0.00017,28.95815]
[1776477088684,32.64,77227.71,0.1,-0.53933,0.00017,28.95865]
[1776477095736,32.64,77227.75,0.1,-0.53934,0.00017,28.95554]
[1776477100769,32.63,77227.23,0.1,-0.53943,0.00017,28.95468]
[1776477106104,32.63,77226.1,0.1,-0.53962,0.00017,28.95285]
[1776477113859,32.62,77222.69,0.1,-0.5402,0.00017,28.94732]
[1776477118895,32.62,77223.63,0.1,-0.54005,0.00017,28.94878]
[1776477125386,32.61,77223.72,0.1,-0.54004,0.00017,28.94888]
[1776477130981,32.61,77224.94,0.1,-0.53985,0.00017,28.95075]
[1776477136014,32.6,77225.08,0.1,-0.53983,0.00017,28.95093]
[1776477141244,32.6,77225.5,0.1,-0.53977,0.00017,28.95156]
[1776477141293,32.6,77225.5,0.1,-0.53977,0.00017,28.95156]
[1776477141337,32.6,77225.5,0.1,-0.53977,0.00017,28.95156]
[1776477141367,32.6,77225.5,0.1,-0.53977,0.00017,28.95156]
[1776477141469,32.6,77225.9,0.1,-0.5397,0.00017,28.95218]
[1776477144070,32.6,77234.42,0.1,-0.53828,0.00017,28.96552]
[1776477147711,32.6,77234.23,0.1,-0.53832,0.00017,28.96522]
[1776477153826,32.59,77233.31,0.1,-0.53848,0.00017,28.96063]
[1776477160182,32.59,77232.69,0.1,-0.53859,0.00017,28.9596]
[1776477163206,32.59,77223.4,0.1,-0.54015,0.00017,28.94493]
[1776477168240,32.59,77219.53,0.1,-0.54079,0.00017,28.93871]
[1776477169557,32.59,77219.53,0.1,-0.54079,0.00017,28.93871]
[1776477169656,32.59,77219.53,0.1,-0.54079,0.00017,28.93871]
[1776477169685,32.59,77219.53,0.1,-0.54079,0.00017,28.93871]
[1776477169752,32.59,77219.12,0.1,-0.54086,0.00017,28.93805]
[1776477171260,32.59,77213.6,0.1,-0.54178,0.00017,28.92901]
[1776477173274,32.59,77208.28,0.1,-0.54267,0.00017,28.92014]
[1776477178311,32.59,77206.07,0.1,-0.54304,0.00017,28.91642]
[1776477178943,32.59,77206.07,0.1,-0.54304,0.00017,28.91642]
[1776477179024,32.59,77206.07,0.1,-0.54304,0.00017,28.91642]
[1776477179315,32.59,77203.92,0.1,-0.5434,0.00017,28.91277]
[1776477184352,32.59,77200.22,0.1,-0.54401,0.00017,28.9065]
[1776477189384,32.6,77196.88,0.1,-0.54456,0.00017,28.90078]
[1776477197440,32.6,77195.34,0.1,-0.5448,0.00017,28.89818]
[1776477198449,32.6,77189.86,0.1,-0.54572,0.00017,28.88856]
[1776477203484,32.61,77192.09,0.1,-0.54534,0.00017,28.89254]
[1776477209526,32.61,77192.65,0.1,-0.54524,0.00017,28.89355]
[1776477214560,32.61,77192.26,0.1,-0.54531,0.00017,28.88976]
[1776477219598,32.61,77198.66,0.1,-0.54424,0.00017,28.90094]
[1776477226646,32.61,77199.09,0.1,-0.54417,0.00017,28.9017]
[1776477231681,32.61,77199.17,0.1,-0.54415,0.00017,28.90185]
[1776477238389,32.62,77198.72,0.1,-0.54422,0.00017,28.9011]
[1776477243766,32.62,77193.41,0.1,-0.54511,0.00017,28.8919]
[1776477248801,32.62,77189.35,0.1,-0.54578,0.00017,28.88479]
[1776477255850,32.62,77185.34,0.1,-0.54644,0.00017,28.87771]
[1776477259877,32.63,77191.01,0.1,-0.54549,0.00017,28.88782]
[1776477265919,32.63,77190.72,0.1,-0.54553,0.00017,28.88735]
[1776477270955,32.63,77189.32,0.1,-0.54576,0.00017,28.8849]
[1776477276998,32.64,77183.84,0.1,-0.54668,0.00017,28.87204]
[1776477282034,32.64,77184.29,0.1,-0.54659,0.00017,28.8729]
[1776477287068,32.64,77185.65,0.1,-0.54636,0.00017,28.87538]
[1776477292105,32.64,77186.01,0.1,-0.5463,0.00017,28.87607]
[1776477298818,32.65,77187.74,0.1,-0.546,0.00017,28.87921]
[1776477306205,32.65,77188.0,0.1,-0.54595,0.00017,28.87972]
[1776477318293,32.66,77186.65,0.1,-0.54617,0.00017,28.8774]
[1776477324339,32.66,77185.47,0.1,-0.54636,0.00017,28.87533]
[1776477330376,32.66,77186.48,0.1,-0.54619,0.00017,28.87718]
[1776477336418,32.67,77180.26,0.1,-0.54722,0.00017,28.86291]
[1776477341224,32.67,77177.61,0.1,-0.54766,0.00017,28.85812]
[1776477341593,32.67,77177.61,0.1,-0.54766,0.00017,28.85812]
[1776477341650,32.67,77177.61,0.1,-0.54766,0.00017,28.85812]
[1776477341680,32.67,77177.61,0.1,-0.54766,0.00017,28.85812]
[1776477341707,32.67,77173.69,0.1,-0.54831,0.00017,28.85094]
[1776477343469,32.67,77168.0,0.1,-0.54926,0.00017,28.84037]
[1776477344476,32.67,77162.27,0.1,-0.55021,0.00017,28.82957]
[1776477347500,32.67,77161.8,0.1,-0.55028,0.00017,28.82872]
[1776477352534,32.68,77163.86,0.1,-0.54993,0.00017,28.83272]
[1776477356364,32.68,77164.8,0.1,-0.54977,0.00017,28.83456]
[1776477358579,32.68,77172.65,0.1,-0.54845,0.00017,28.84929]
[1776477362609,32.69,77178.91,0.1,-0.5474,0.00017,28.86085]
[1776477363006,32.69,77178.91,0.1,-0.5474,0.00017,28.86085]
[1776477363982,32.69,77178.91,0.1,-0.5474,0.00017,28.86085]
[1776477372675,32.7,77182.09,0.1,-0.54686,0.00017,28.86676]
[1776477375668,32.7,77182.98,0.1,-0.5467,0.00017,28.86839]
[1776477378719,32.71,77174.3,0.1,-0.54814,0.00017,28.85268]
[1776477383755,32.71,77175.38,0.1,-0.54795,0.00017,28.85476]
[1776477389795,32.72,77175.57,0.1,-0.54791,0.00017,28.8552]
[1776477394506,32.72,77176.61,0.1,-0.54773,0.00017,28.85404]
[1776477399537,32.73,77178.55,0.1,-0.5474,0.00017,28.85766]
[1776477405908,32.74,77175.53,0.1,-0.54789,0.00017,28.85228]
[1776477407664,32.74,77173.74,0.1,-0.54818,0.00017,28.84902]
[1776477411153,32.74,77173.83,0.1,-0.54816,0.00017,28.84923]
[1776477412955,32.74,77167.85,0.1,-0.54916,0.00017,28.83811]
[1776477415977,32.74,77160.84,0.1,-0.55033,0.00017,28.82487]
[1776477421013,32.73,77158.72,0.1,-0.55069,0.00017,28.82076]
[1776477423025,32.73,77167.09,0.1,-0.54929,0.00017,28.83663]
[1776477428060,32.74,77166.03,0.1,-0.54946,0.00017,28.83472]
[1776477433095,32.74,77163.9,0.1,-0.54981,0.00017,28.83079]
[1776477436129,32.74,77158.53,0.1,-0.55069,0.00017,28.82061]
[1776477441151,32.75,77158.46,0.1,-0.5507,0.00017,28.82051]
[1776477444899,32.75,77157.77,0.1,-0.55081,0.00017,28.8192]
[1776477444932,32.75,77157.77,0.1,-0.55081,0.00017,28.8192]
[1776477451221,32.75,77157.93,0.1,-0.55079,0.00017,28.81643]
[1776477456257,32.75,77156.61,0.1,-0.551,0.00017,28.81393]
[1776477461293,32.75,77155.87,0.1,-0.55112,0.00017,28.81254]
[1776477462301,32.75,77161.94,0.1,-0.55011,0.00017,28.82415]
[1776477464356,32.76,77163.63,0.1,-0.54983,0.00017,28.82736]
[1776477469744,32.76,77168.3,0.1,-0.54905,0.00017,28.83615]
[1776477475227,32.75,77166.9,0.1,-0.54929,0.00017,28.83347]
[1776477481084,32.75,77167.35,0.1,-0.54923,0.00017,28.8342]
[1776477481124,32.75,77167.53,0.1,-0.5492,0.00017,28.83452]
[1776477484457,32.75,77175.42,0.1,-0.54789,0.00017,28.8491]
[1776477489488,32.75,77177.23,0.1,-0.54758,0.00017,28.85249]
[1776477500260,32.76,77176.82,0.1,-0.54763,0.00017,28.85192]
[1776477505601,32.77,77180.04,0.1,-0.54709,0.00017,28.85783]
[1776477510639,32.77,77179.39,0.1,-0.54719,0.00017,28.85674]
[1776477518692,32.78,77180.31,0.1,-0.54702,0.00017,28.85541]
[1776477530471,32.8,77184.08,0.1,-0.54637,0.00017,28.86237]
[1776477535814,32.8,77186.07,0.1,-0.54603,0.00017,28.86599]
[1776477538153,32.8,77186.54,0.1,-0.54595,0.00017,28.86684]
[1776477537932,32.8,77199.97,0.1,-0.54372,0.00017,28.89016]
[1776477538261,32.8,77199.97,0.1,-0.54372,0.00017,28.89016]
[1776477538905,32.8,77199.97,0.1,-0.54372,0.00017,28.89016]
[1776477538928,32.8,77199.97,0.1,-0.54372,0.00017,28.89016]
[1776477539024,32.8,77209.49,0.1,-0.54214,0.00017,28.90614]
[1776477541101,32.81,77213.43,0.1,-0.54149,0.00017,28.91264]
[1776477546890,32.81,77212.4,0.1,-0.54166,0.00017,28.91096]
[1776477551930,32.81,77225.55,0.1,-0.53947,0.00017,28.93209]
[1776477552937,32.81,77225.55,0.1,-0.53947,0.00017,28.93209]
[1776477557975,32.8,77227.56,0.1,-0.53914,0.00017,28.93522]
[1776477563007,32.8,77228.41,0.1,-0.53901,0.00017,28.93652]
[1776477568045,32.8,77228.78,0.1,-0.53895,0.00017,28.93705]
[1776477577104,32.79,77228.97,0.1,-0.53893,0.00017,28.93416]
[1776477582139,32.79,77228.89,0.1,-0.53895,0.00017,28.934]
[1776477590195,32.78,77229.04,0.1,-0.53893,0.00017,28.93419]
[1776477596238,32.78,77230.76,0.1,-0.53865,0.00017,28.93682]
[1776477601272,32.78,77231.93,0.1,-0.53846,0.00017,28.9386]
[1776477605332,32.78,77226.18,0.1,-0.53942,0.00017,28.9296]
[1776477607315,32.77,77220.21,0.1,-0.54042,0.00017,28.92011]
[1776477609330,32.77,77215.89,0.1,-0.54114,0.00017,28.91313]
[1776477614363,32.77,77216.47,0.1,-0.54104,0.00017,28.91407]
[1776477619400,32.77,77215.12,0.1,-0.54126,0.00017,28.91187]
[1776477624435,32.77,77216.71,0.1,-0.541,0.00017,28.91445]
[1776477629471,32.77,77213.77,0.1,-0.54149,0.00017,28.90966]
[1776477634506,32.77,77210.89,0.1,-0.54197,0.00017,28.9018]
[1776477641243,32.77,77208.64,0.1,-0.54235,0.00017,28.89808]
[1776477649618,32.77,77207.51,0.1,-0.54253,0.00017,28.89621]
[1776477654656,32.77,77203.61,0.1,-0.54318,0.00017,28.88967]
[1776477660695,32.78,77200.51,0.1,-0.54369,0.00017,28.88444]
[1776477661587,32.78,77200.51,0.1,-0.54369,0.00017,28.88444]
[1776477662920,32.78,77200.2,0.1,-0.54374,0.00017,28.88391]
[1776477662942,32.78,77189.1,0.1,-0.54559,0.00017,28.8647]
[1776477664726,32.78,77186.03,0.1,-0.5461,0.00017,28.85929]
[1776477668597,32.78,77185.22,0.1,-0.54623,0.00017,28.85788]
[1776477670057,32.78,77183.62,0.1,-0.54649,0.00017,28.85504]
[1776477670105,32.78,77171.77,0.1,-0.54846,0.00017,28.83353]
[1776477671778,32.78,77171.42,0.1,-0.54851,0.00017,28.83291]
[1776477673881,32.78,77170.52,0.1,-0.54866,0.00017,28.83126]
[1776477673948,32.78,77170.52,0.1,-0.54866,0.00017,28.83126]
[1776477676142,32.78,77168.56,0.1,-0.54898,0.00017,28.82765]
[1776477681846,32.78,77161.85,0.1,-0.55011,0.00017,28.81494]
[1776477686976,32.78,77162.23,0.1,-0.55005,0.00017,28.81564]
[1776477687082,32.78,77162.23,0.1,-0.55005,0.00017,28.81564]
[1776477693930,32.77,77166.51,0.1,-0.54935,0.00017,28.82045]
[1776477698970,32.77,77158.35,0.1,-0.55071,0.00017,28.80497]
[1776477700980,32.77,77147.38,0.1,-0.55254,0.00017,28.78365]
[1776477701705,32.76,77150.59,0.1,-0.55201,0.00017,28.78992]
[1776477707022,32.76,77146.4,0.1,-0.55271,0.00017,28.78163]
[1776477715230,32.76,77147.64,0.1,-0.55251,0.00017,28.78401]
[1776477720278,32.75,77148.44,0.1,-0.55238,0.00017,28.78554]
[1776477727161,32.75,77150.21,0.1,-0.5521,0.00017,28.78889]
[1776477733205,32.75,77149.93,0.1,-0.55215,0.00017,28.7883]
[1776477734628,32.75,77150.16,0.1,-0.55211,0.00017,28.78874]
[1776477734718,32.75,77150.16,0.1,-0.55211,0.00017,28.78874]
[1776477735217,32.75,77149.83,0.1,-0.55217,0.00017,28.78808]
[1776477738587,32.74,77151.51,0.1,-0.55189,0.00017,28.79134]
[1776477738678,32.74,77151.51,0.1,-0.55189,0.00017,28.79134]
[1776477739247,32.74,77153.13,0.1,-0.55163,0.00017,28.79449]
[1776477748160,32.74,77151.17,0.1,-0.55195,0.00017,28.79063]
[1776477748226,32.74,77151.17,0.1,-0.55195,0.00017,28.79063]
[1776477753348,32.74,77154.51,0.1,-0.55141,0.00017,28.79391]
[1776477754910,32.74,77154.51,0.1,-0.55141,0.00017,28.79391]
[1776477757374,32.74,77166.0,0.1,-0.54951,0.00017,28.81577]
[1776477762408,32.73,77163.47,0.1,-0.54994,0.00017,28.81093]
[1776477767443,32.73,77162.73,0.1,-0.55007,0.00017,28.80946]
[1776477773485,32.72,77161.91,0.1,-0.55021,0.00017,28.80782]
[1776477779535,32.72,77160.39,0.1,-0.55047,0.00017,28.80486]
[1776477784570,32.72,77151.08,0.1,-0.55203,0.00017,28.78683]
[1776477786587,32.71,77143.77,0.1,-0.55324,0.00017,28.77239]
[1776477788598,32.72,77150.66,0.1,-0.5521,0.00017,28.78601]
[1776477793636,32.72,77152.79,0.1,-0.55174,0.00017,28.79017]
[1776477798669,32.72,77154.22,0.1,-0.5515,0.00017,28.79295]
[1776477800226,32.72,77154.22,0.1,-0.5515,0.00017,28.79295]
[1776477800299,32.72,77154.22,0.1,-0.5515,0.00017,28.79295]
[1776477800480,32.72,77153.74,0.1,-0.55158,0.00017,28.79202]
[1776477802414,32.72,77158.89,0.1,-0.55073,0.00017,28.80198]
[1776477808935,32.72,77158.3,0.1,-0.55082,0.00017,28.80085]
[1776477809028,32.72,77158.3,0.1,-0.55082,0.00017,28.80085]
[1776477814777,32.72,77157.37,0.1,-0.55098,0.00017,28.79594]
[1776477821490,32.72,77157.37,0.1,-0.55098,0.00017,28.79594]
[1776477821665,32.72,77157.37,0.1,-0.55098,0.00017,28.79594]
[1776477821720,32.72,77157.37,0.1,-0.55098,0.00017,28.79594]
[1776477821834,32.72,77157.37,0.1,-0.55098,0.00017,28.79594]
[1776477821885,32.72,77141.39,0.1,-0.55364,0.00017,28.7646]
[1776477824850,32.72,77130.7,0.1,-0.55541,0.00017,28.74288]
[1776477830662,32.72,77129.37,0.1,-0.55564,0.00017,28.74012]
[1776477830731,32.72,77129.37,0.1,-0.55564,0.00017,28.74012]
[1776477830802,32.72,77128.53,0.1,-0.55578,0.00017,28.73838]
[1776477833914,32.72,77134.04,0.1,-0.55486,0.00017,28.74967]
[1776477837874,32.72,77137.06,0.1,-0.55436,0.00017,28.7558]
[1776477837947,32.72,77137.06,0.1,-0.55436,0.00017,28.7558]
[1776477838017,32.72,77138.18,0.1,-0.55418,0.00017,28.75805]
[1776477843984,32.71,77140.51,0.1,-0.55379,0.00017,28.76271]
[1776477849018,32.71,77141.41,0.1,-0.55365,0.00017,28.76448]
[1776477857074,32.71,77144.89,0.1,-0.55308,0.00017,28.77135]
[1776477863117,32.71,77146.84,0.1,-0.55276,0.00017,28.77517]
[1776477869158,32.7,77147.84,0.1,-0.5526,0.00017,28.77709]
[1776477870017,32.7,77147.84,0.1,-0.5526,0.00017,28.77709]
[1776477870089,32.7,77147.84,0.1,-0.5526,0.00017,28.77709]
[1776477876088,32.7,77149.25,0.1,-0.55237,0.00017,28.77668]
[1776477877272,32.7,77147.74,0.1,-0.55263,0.00017,28.77369]
[1776477877320,32.7,77147.74,0.1,-0.55263,0.00017,28.77369]
[1776477877386,32.7,77158.13,0.1,-0.5509,0.00017,28.79392]
[1776477880238,32.7,77161.05,0.1,-0.55041,0.00017,28.79952]
[1776477885275,32.7,77161.4,0.1,-0.55035,0.00017,28.80021]
[1776477887289,32.7,77172.89,0.1,-0.54844,0.00017,28.82177]
[1776477888296,32.7,77172.44,0.1,-0.54852,0.00017,28.82093]
[1776477893334,32.7,77169.62,0.1,-0.54899,0.00017,28.81565]
[1776477898373,32.69,77166.26,0.1,-0.54956,0.00017,28.80927]
[1776477903404,32.69,77164.08,0.1,-0.54993,0.00017,28.8051]
[1776477909449,32.69,77163.18,0.1,-0.55008,0.00017,28.80338]
[1776477915488,32.69,77162.29,0.1,-0.55023,0.00017,28.80167]
[1776477917039,32.69,77162.29,0.1,-0.55023,0.00017,28.80167]
[1776477917278,32.69,77162.29,0.1,-0.55023,0.00017,28.80167]
[1776477919516,32.69,77172.66,0.1,-0.5485,0.00017,28.82113]
[1776477924552,32.69,77173.1,0.1,-0.54842,0.00017,28.82202]
[1776477931600,32.7,77171.17,0.1,-0.54874,0.00017,28.81541]
[1776477936636,32.7,77172.32,0.1,-0.54854,0.00017,28.81762]
[1776477941671,32.71,77172.5,0.1,-0.5485,0.00017,28.81802]
[1776477944535,32.71,77179.98,0.1,-0.54725,0.00017,28.83175]
[1776477946541,32.71,77179.98,0.1,-0.54725,0.00017,28.83175]
[1776477946558,32.71,77184.91,0.1,-0.54643,0.00017,28.84063]
[1776477947994,32.71,77184.91,0.1,-0.54643,0.00017,28.84063]
[1776477950631,32.71,77186.19,0.1,-0.54621,0.00017,28.84293]
[1776477950688,32.71,77186.19,0.1,-0.54621,0.00017,28.84293]
[1776477950737,32.71,77186.75,0.1,-0.54612,0.00017,28.84394]
[1776477956776,32.72,77187.16,0.1,-0.54604,0.00017,28.84471]
[1776477961825,32.72,77184.06,0.1,-0.54656,0.00017,28.83923]
[1776477963559,32.72,77177.06,0.1,-0.54772,0.00017,28.8266]
[1776477968863,32.73,77175.34,0.1,-0.548,0.00017,28.82352]
[1776477973897,32.73,77176.6,0.1,-0.54778,0.00017,28.82589]
[1776477978932,32.73,77178.93,0.1,-0.54739,0.00017,28.83018]
[1776477983968,32.74,77175.07,0.1,-0.54802,0.00017,28.82318]
[1776477989003,32.74,77174.8,0.1,-0.54806,0.00017,28.82274]
[1776477994044,32.74,77174.14,0.1,-0.54817,0.00017,28.81843]
[1776477999080,32.74,77174.12,0.1,-0.54817,0.00017,28.81844]
[1776478004108,32.75,77173.55,0.1,-0.54826,0.00017,28.81745]
[1776478011157,32.75,77173.39,0.1,-0.54828,0.00017,28.81723]
[1776478016192,32.76,77173.71,0.1,-0.54822,0.00017,28.81787]
[1776478021227,32.76,77173.02,0.1,-0.54833,0.00017,28.81665]
[1776478026263,32.76,77173.45,0.1,-0.54825,0.00017,28.81748]
[1776478031297,32.76,77174.14,0.1,-0.54813,0.00017,28.81879]
[1776478035325,32.77,77182.3,0.1,-0.54677,0.00017,28.83363]
[1776478040361,32.77,77184.92,0.1,-0.54634,0.00017,28.83834]
[1776478049426,32.77,77186.48,0.1,-0.54607,0.00017,28.84117]
[1776478050274,32.77,77186.48,0.1,-0.54607,0.00017,28.84117]
[1776478050373,32.77,77187.76,0.1,-0.54586,0.00017,28.84344]
[1776478052495,32.77,77187.76,0.1,-0.54586,0.00017,28.84344]
[1776478058488,32.78,77188.06,0.1,-0.5458,0.00017,28.84089]
[1776478064532,32.78,77188.16,0.1,-0.54578,0.00017,28.84113]
[1776478071579,32.78,77189.82,0.1,-0.5455,0.00017,28.84413]
[1776478076710,32.79,77189.4,0.1,-0.54556,0.00017,28.84343]
[1776478078628,32.79,77197.35,0.1,-0.54424,0.00017,28.85728]
[1776478083663,32.79,77200.44,0.1,-0.54372,0.00017,28.86259]
[1776478088742,32.79,77202.25,0.1,-0.54342,0.00017,28.86569]
[1776478088701,32.79,77208.48,0.1,-0.54238,0.00017,28.87613]
[1776478089132,32.79,77208.48,0.1,-0.54238,0.00017,28.87613]
[1776478089234,32.79,77208.48,0.1,-0.54238,0.00017,28.87613]
[1776478089707,32.79,77211.12,0.1,-0.54194,0.00017,28.8805]
[1776478093735,32.79,77217.32,0.1,-0.54091,0.00017,28.89062]
[1776478097540,32.79,77218.96,0.1,-0.54064,0.00017,28.89326]
[1776478097622,32.79,77218.96,0.1,-0.54064,0.00017,28.89326]
[1776478097766,32.79,77219.29,0.1,-0.54058,0.00017,28.89379]
[1776478097934,32.79,77219.29,0.1,-0.54058,0.00017,28.89379]
[1776478098043,32.79,77219.29,0.1,-0.54058,0.00017,28.89379]
[1776478098432,32.79,77219.29,0.1,-0.54058,0.00017,28.89379]
[1776478098770,32.79,77253.87,0.1,-0.53483,0.00017,28.94639]
[1776478099777,32.79,77269.77,0.1,-0.53219,0.00017,28.96856]
[1776478104815,32.8,77268.85,0.1,-0.53234,0.00017,28.96732]
[1776478110858,32.8,77272.14,0.1,-0.53178,0.00017,28.97181]
[1776478114617,32.8,77266.3,0.1,-0.53275,0.00017,28.96079]
[1776478115404,32.81,77259.36,0.1,-0.53391,0.00017,28.95116]
[1776478117904,32.81,77258.33,0.1,-0.53407,0.00017,28.94975]
[1776478121934,32.82,77252.82,0.1,-0.53498,0.00017,28.94195]
[1776478129989,32.83,77253.56,0.1,-0.53484,0.00017,28.94313]
[1776478134757,32.84,77268.73,0.1,-0.53231,0.00017,28.96435]
[1776478140059,32.84,77269.25,0.1,-0.53221,0.00017,28.9651]
[1776478145095,32.85,77268.57,0.1,-0.53232,0.00017,28.96423]
[1776478150128,32.85,77268.45,0.1,-0.53233,0.00017,28.96411]
[1776478155165,32.86,77267.95,0.1,-0.53241,0.00017,28.96347]
[1776478159194,32.86,77256.0,0.1,-0.53439,0.00017,28.94691]
[1776478161241,32.86,77254.68,0.1,-0.5346,0.00017,28.94505]
[1776478170270,32.85,77246.5,0.1,-0.53598,0.00017,28.93313]
[1776478174415,32.85,77250.96,0.1,-0.53525,0.00017,28.93646]
[1776478180547,32.85,77249.14,0.1,-0.53555,0.00017,28.93378]
[1776478180648,32.85,77255.33,0.1,-0.53453,0.00017,28.94268]
[1776478183372,32.85,77251.81,0.1,-0.53511,0.00017,28.93766]
[1776478185385,32.85,77259.94,0.1,-0.53376,0.00017,28.94922]
[1776478191752,32.85,77259.71,0.1,-0.53379,0.00017,28.94893]
[1776478193435,32.86,77248.76,0.1,-0.5356,0.00017,28.93332]
[1776478198471,32.85,77243.88,0.1,-0.53642,0.00017,28.92611]
[1776478202936,32.85,77240.08,0.1,-0.53706,0.00017,28.92042]
[1776478207539,32.85,77234.27,0.1,-0.53802,0.00017,28.9116]
[1776478212572,32.84,77234.92,0.1,-0.53792,0.00017,28.91258]
[1776478217605,32.84,77235.43,0.1,-0.53784,0.00017,28.91335]
[1776478224654,32.84,77236.36,0.1,-0.53768,0.00017,28.91474]
[1776478229691,32.84,77236.97,0.1,-0.53758,0.00017,28.91565]
[1776478234733,32.84,77238.08,0.1,-0.53741,0.00017,28.91418]
[1776478240768,32.84,77238.2,0.1,-0.53739,0.00017,28.91434]
[1776478245804,32.83,77238.55,0.1,-0.53733,0.00017,28.91486]
[1776478250837,32.83,77240.95,0.1,-0.53694,0.00017,28.91846]
[1776478255873,32.84,77242.92,0.1,-0.5366,0.00017,28.92144]
[1776478260909,32.84,77246.43,0.1,-0.53602,0.00017,28.92663]
[1776478262978,32.84,77244.4,0.1,-0.53635,0.00017,28.92365]
[1776478264940,32.84,77252.51,0.1,-0.53501,0.00017,28.93547]
[1776478269975,32.84,77250.6,0.1,-0.53533,0.00017,28.93269]
[1776478275014,32.84,77247.22,0.1,-0.53589,0.00017,28.92777]
[1776478280051,32.84,77245.23,0.1,-0.53621,0.00017,28.9249]
[1776478285886,32.85,77240.17,0.1,-0.53704,0.00017,28.91746]
[1776478291127,32.86,77237.11,0.1,-0.53755,0.00017,28.90978]
[1776478296162,32.86,77238.72,0.1,-0.53727,0.00017,28.91228]
[1776478306027,32.88,77241.75,0.1,-0.53675,0.00017,28.91694]
[1776478309254,32.88,77247.38,0.1,-0.53581,0.00017,28.92528]
[1776478314288,32.89,77248.69,0.1,-0.53558,0.00017,28.92725]
[1776478320333,32.89,77252.33,0.1,-0.53497,0.00017,28.93257]
[1776478326176,32.9,77250.45,0.1,-0.53527,0.00017,28.92993]
[1776478331408,32.9,77246.83,0.1,-0.53587,0.00017,28.92464]
[1776478336443,32.9,77244.49,0.1,-0.53625,0.00017,28.92125]
[1776478341200,32.91,77243.43,0.1,-0.53642,0.00017,28.91974]
[1776478341692,32.91,77243.43,0.1,-0.53642,0.00017,28.91974]
[1776478341910,32.91,77243.43,0.1,-0.53642,0.00017,28.91974]
[1776478342011,32.91,77242.3,0.1,-0.53661,0.00017,28.91808]
[1776478343493,32.91,77230.65,0.1,-0.53854,0.00017,28.90046]
[1776478344500,32.91,77226.69,0.1,-0.5392,0.00017,28.89432]
[1776478349536,32.91,77228.92,0.1,-0.53883,0.00017,28.89778]
[1776478354571,32.91,77233.86,0.1,-0.53801,0.00017,28.90223]
[1776478359606,32.91,77235.51,0.1,-0.53774,0.00017,28.90473]
[1776478366463,32.9,77234.95,0.1,-0.53784,0.00017,28.90386]
[1776478372697,32.9,77236.24,0.1,-0.53763,0.00017,28.9058]
[1776478377692,32.9,77238.73,0.1,-0.53722,0.00017,28.90954]
[1776478377732,32.9,77238.73,0.1,-0.53722,0.00017,28.90954]
[1776478377896,32.9,77238.73,0.1,-0.53722,0.00017,28.90954]
[1776478377997,32.9,77245.77,0.1,-0.53605,0.00017,28.91997]
[1776478383781,32.89,77246.36,0.1,-0.53596,0.00017,28.92079]
[1776478388818,32.89,77244.9,0.1,-0.53621,0.00017,28.91861]
[1776478393853,32.89,77242.57,0.1,-0.5366,0.00017,28.91513]
[1776478399918,32.88,77241.14,0.1,-0.53685,0.00017,28.91295]
[1776478405045,32.88,77240.14,0.1,-0.53702,0.00017,28.91141]
[1776478412091,32.87,77239.27,0.1,-0.53718,0.00017,28.90691]
[1776478417128,32.87,77237.58,0.1,-0.53746,0.00017,28.90433]
[1776478419511,32.87,77236.85,0.1,-0.53758,0.00017,28.90322]
[1776478426888,32.86,77234.63,0.1,-0.53797,0.00017,28.89976]
[1776478432234,32.86,77235.31,0.1,-0.53785,0.00017,28.90079]
[1776478434327,32.86,77235.31,0.1,-0.53785,0.00017,28.90079]
[1776478434404,32.86,77235.31,0.1,-0.53785,0.00017,28.90079]
[1776478434416,32.86,77235.93,0.1,-0.53775,0.00017,28.90173]
[1776478440290,32.85,77238.99,0.1,-0.53725,0.00017,28.90633]
[1776478445373,32.85,77239.68,0.1,-0.53714,0.00017,28.90735]
[1776478451366,32.85,77239.27,0.1,-0.53721,0.00017,28.90668]
[1776478457100,32.86,77238.67,0.1,-0.5373,0.00017,28.90586]
[1776478463448,32.86,77238.67,0.1,-0.53729,0.00017,28.90595]
[1776478467301,32.87,77237.54,0.1,-0.53746,0.00017,28.9043]
[1776478467382,32.87,77237.54,0.1,-0.53746,0.00017,28.9043]
[1776478467392,32.87,77237.54,0.1,-0.53746,0.00017,28.9043]
[1776478467497,32.87,77242.72,0.1,-0.5366,0.00017,28.91206]
[1776478469493,32.87,77252.46,0.1,-0.53498,0.00017,28.92631]
[1776478471246,32.87,77258.0,0.1,-0.53407,0.00017,28.93107]
[1776478477553,32.88,77259.74,0.1,-0.53377,0.00017,28.93356]
[1776478482584,32.88,77261.36,0.1,-0.53349,0.00017,28.93586]
[1776478483592,32.89,77267.15,0.1,-0.53253,0.00017,28.94383]
[1776478488732,32.89,77268.09,0.1,-0.53237,0.00017,28.94513]
[1776478490417,32.89,77269.86,0.1,-0.53207,0.00017,28.94754]
[1776478490447,32.89,77269.86,0.1,-0.53207,0.00017,28.94754]
[1776478490562,32.89,77269.86,0.1,-0.53207,0.00017,28.94754]
[1776478490694,32.89,77276.91,0.1,-0.5309,0.00017,28.95692]
[1776478492458,32.89,77276.91,0.1,-0.5309,0.00017,28.95693]
[1776478495033,32.89,77279.35,0.1,-0.5305,0.00017,28.96012]
[1776478497693,32.89,77288.65,0.1,-0.52895,0.00017,28.972]
[1776478502727,32.89,77289.98,0.1,-0.52873,0.00017,28.97366]
[1776478507762,32.89,77289.29,0.1,-0.52884,0.00017,28.97279]
[1776478510783,32.89,77295.1,0.1,-0.52788,0.00017,28.97997]
[1776478516759,32.89,77295.26,0.1,-0.52785,0.00017,28.98016]
[1776478521863,32.89,77296.28,0.1,-0.52769,0.00017,28.98138]
[1776478522885,32.89,77296.28,0.1,-0.52769,0.00017,28.98138]
[1776478522943,32.89,77296.28,0.1,-0.52769,0.00017,28.98138]
[1776478523132,32.89,77296.28,0.1,-0.52769,0.00017,28.98138]
[1776478523232,32.89,77305.93,0.1,-0.52609,0.00017,28.99287]
[1776478526940,32.88,77308.69,0.1,-0.52563,0.00017,28.99607]
[1776478528342,32.88,77309.57,0.1,-0.52548,0.00017,28.99707]
[1776478528988,32.88,77309.57,0.1,-0.52548,0.00017,28.99707]
[1776478530000,32.88,77309.86,0.1,-0.52544,0.00017,28.9974]
[1776478530120,32.88,77309.86,0.1,-0.52544,0.00017,28.9974]
[1776478530185,32.88,77309.86,0.1,-0.52544,0.00017,28.9974]
[1776478530219,32.88,77310.03,0.1,-0.52541,0.00017,28.99758]
[1776478532938,32.88,77316.41,0.1,-0.52436,0.00017,29.00167]
[1776478533533,32.88,77316.41,0.1,-0.52436,0.00017,29.00167]
[1776478533595,32.88,77316.41,0.1,-0.52436,0.00017,29.00167]
[1776478534123,32.88,77316.41,0.1,-0.52436,0.00017,29.00167]
[1776478534195,32.88,77316.41,0.1,-0.52436,0.00017,29.00167]
[1776478534296,32.88,77321.54,0.1,-0.5235,0.00017,29.00732]
[1776478536970,32.88,77329.89,0.1,-0.52212,0.00017,29.01623]
[1776478539215,32.88,77333.02,0.1,-0.52159,0.00017,29.01949]
[1776478539936,32.88,77332.15,0.1,-0.52174,0.00017,29.0186]
[1776478540011,32.88,77332.15,0.1,-0.52174,0.00017,29.0186]
[1776478540211,32.88,77332.15,0.1,-0.52174,0.00017,29.0186]
[1776478540267,32.88,77349.38,0.1,-0.51887,0.00017,29.0357]
[1776478541245,32.88,77359.9,0.1,-0.51712,0.00017,29.0454]
[1776478543007,32.88,77359.59,0.1,-0.51717,0.00017,29.04513]
[1776478548043,32.88,77356.84,0.1,-0.51763,0.00017,29.04264]
[1776478553077,32.88,77353.36,0.1,-0.51821,0.00017,29.03944]
[1776478558113,32.89,77352.73,0.1,-0.51831,0.00017,29.03886]
[1776478563149,32.89,77353.98,0.1,-0.5181,0.00017,29.04003]
[1776478568184,32.89,77352.64,0.1,-0.51832,0.00017,29.03879]
[1776478573218,32.89,77352.27,0.1,-0.51838,0.00017,29.03845]
[1776478575841,32.89,77351.88,0.1,-0.51845,0.00017,29.03808]
[1776478578257,32.89,77346.12,0.1,-0.5194,0.00017,29.03261]
[1776478583287,32.89,77345.92,0.1,-0.51943,0.00017,29.03243]
[1776478588346,32.9,77346.16,0.1,-0.51939,0.00017,29.03267]
[1776478593357,32.9,77346.43,0.1,-0.51935,0.00017,29.02981]
[1776478596523,32.9,77346.85,0.1,-0.51928,0.00017,29.03022]
[1776478596556,32.9,77346.85,0.1,-0.51928,0.00017,29.03022]
[1776478604435,32.9,77347.4,0.1,-0.51918,0.00017,29.03076]
[1776478609469,32.9,77347.81,0.1,-0.51911,0.00017,29.03116]
[1776478616518,32.91,77346.07,0.1,-0.5194,0.00017,29.02949]
[1776478621553,32.91,77348.77,0.1,-0.51895,0.00017,29.03208]
[1776478626562,32.91,77350.0,0.1,-0.51874,0.00017,29.03325]
[1776478628313,32.91,77359.66,0.1,-0.51714,0.00017,29.04214]
[1776478632632,32.91,77358.16,0.1,-0.51739,0.00017,29.04079]
[1776478638075,32.91,77355.58,0.1,-0.51782,0.00017,29.03844]
[1776478643167,32.91,77350.11,0.1,-0.51873,0.00017,29.03335]
[1776478648453,32.91,77353.92,0.1,-0.51809,0.00017,29.03691]
[1776478655369,32.91,77353.69,0.1,-0.51814,0.00017,29.03357]
[1776478660828,32.91,77350.92,0.1,-0.5186,0.00017,29.03098]
[1776478661836,32.9,77345.28,0.1,-0.51954,0.00017,29.0256]
[1776478666871,32.91,77345.7,0.1,-0.51947,0.00017,29.02601]
[1776478672914,32.91,77347.1,0.1,-0.51923,0.00017,29.02736]
[1776478678664,32.91,77347.24,0.1,-0.51921,0.00017,29.02749]
[1776478685330,32.91,77347.51,0.1,-0.51916,0.00017,29.02775]
[1776478691998,32.91,77347.61,0.1,-0.51915,0.00017,29.02785]
[1776478698091,32.91,77347.56,0.1,-0.51915,0.00017,29.02781]
[1776478703127,32.91,77347.68,0.1,-0.51913,0.00017,29.02793]
[1776478708875,32.91,77345.92,0.1,-0.51942,0.00017,29.02625]
[1776478714273,32.92,77345.92,0.1,-0.51942,0.00017,29.02313]
[1776478717154,32.92,77347.1,0.1,-0.51922,0.00017,29.02427]
[1776478717258,32.92,77347.1,0.1,-0.51922,0.00017,29.02427]
[1776478717359,32.92,77353.5,0.1,-0.51816,0.00017,29.03031]
[1776478719239,32.92,77359.07,0.1,-0.51723,0.00017,29.03539]
[1776478723451,32.92,77357.4,0.1,-0.51751,0.00017,29.03389]
[1776478723486,32.92,77357.4,0.1,-0.51751,0.00017,29.03389]
[1776478724278,32.92,77356.83,0.1,-0.51761,0.00017,29.03337]
[1776478730518,32.92,77356.56,0.1,-0.51765,0.00017,29.03313]
[1776478730565,32.92,77356.56,0.1,-0.51765,0.00017,29.03313]
[1776478731323,32.92,77355.48,0.1,-0.51783,0.00017,29.03214]
[1776478737364,32.92,77356.67,0.1,-0.51763,0.00017,29.03323]
[1776478742399,32.92,77356.26,0.1,-0.5177,0.00017,29.03285]
[1776478747434,32.92,77354.58,0.1,-0.51798,0.00017,29.03131]
[1776478752471,32.92,77351.95,0.1,-0.51842,0.00017,29.02887]
[1776478757504,32.92,77348.47,0.1,-0.51899,0.00017,29.02559]
[1776478762544,32.92,77348.67,0.1,-0.51896,0.00017,29.02578]
[1776478768581,32.92,77345.99,0.1,-0.5194,0.00017,29.02322]
[1776478773615,32.92,77346.12,0.1,-0.51938,0.00017,29.02023]
[1776478779368,32.93,77346.45,0.1,-0.51933,0.00017,29.02055]
[1776478784693,32.93,77347.38,0.1,-0.51917,0.00017,29.02145]
[1776478790735,32.93,77347.61,0.1,-0.51913,0.00017,29.02168]
[1776478797289,32.93,77347.75,0.1,-0.51911,0.00017,29.02181]
[1776478802820,32.93,77354.27,0.1,-0.51802,0.00017,29.02794]
[1776478807915,32.93,77356.81,0.1,-0.5176,0.00017,29.03027]
[1776478813900,32.93,77355.61,0.1,-0.51781,0.00017,29.02915]
[1776478817396,32.92,77357.06,0.1,-0.51757,0.00017,29.03046]
[1776478817479,32.92,77357.06,0.1,-0.51757,0.00017,29.03046]
[1776478817581,32.92,77359.28,0.1,-0.5172,0.00017,29.03246]
[1776478819177,32.92,77359.28,0.1,-0.5172,0.00017,29.03246]
[1776478819224,32.92,77359.28,0.1,-0.5172,0.00017,29.03246]
[1776478819270,32.92,77364.74,0.1,-0.51629,0.00017,29.03729]
[1776478825146,32.91,77361.17,0.1,-0.51689,0.00017,29.03413]
[1776478825213,32.91,77361.17,0.1,-0.51689,0.00017,29.03413]
[1776478825226,32.91,77360.9,0.1,-0.51694,0.00017,29.03389]
[1776478830059,32.91,77362.57,0.1,-0.51666,0.00017,29.03535]
[1776478830109,32.91,77362.57,0.1,-0.51666,0.00017,29.03535]
[1776478830145,32.91,77364.04,0.1,-0.51642,0.00017,29.03664]
[1776478836053,32.9,77365.55,0.1,-0.51618,0.00017,29.0348]
[1776478838145,32.9,77366.4,0.1,-0.51604,0.00017,29.03554]
[1776478838208,32.9,77366.4,0.1,-0.51604,0.00017,29.03554]
[1776478840081,32.9,77359.28,0.1,-0.51723,0.00017,29.02926]
[1776478846506,32.9,77358.02,0.1,-0.51743,0.00017,29.02813]
[1776478854180,32.9,77354.02,0.1,-0.51809,0.00017,29.02449]
[1776478859928,32.91,77351.4,0.1,-0.51853,0.00017,29.02206]
[1776478865257,32.91,77351.11,0.1,-0.51857,0.00017,29.0218]
[1776478870293,32.91,77351.83,0.1,-0.51845,0.00017,29.02249]
[1776478875326,32.92,77351.23,0.1,-0.51854,0.00017,29.02194]
[1776478880363,32.92,77345.58,0.1,-0.51948,0.00017,29.01657]
[1776478881369,32.92,77338.17,0.1,-0.52071,0.00017,29.00927]
[1776478883350,32.92,77337.75,0.1,-0.52078,0.00017,29.00886]
[1776478884330,32.92,77337.39,0.1,-0.52084,0.00017,29.00849]
[1776478886246,32.92,77336.76,0.1,-0.52094,0.00017,29.00786]
[1776478891438,32.92,77327.71,0.1,-0.52245,0.00017,28.99537]
[1776478895783,32.92,77327.08,0.1,-0.52256,0.00017,28.99471]
[1776478897506,32.92,77327.17,0.1,-0.52254,0.00017,28.9948]
[1776478900280,32.93,77333.32,0.1,-0.52152,0.00017,29.00123]
[1776478900289,32.93,77333.32,0.1,-0.52152,0.00017,29.00123]
[1776478902517,32.93,77343.28,0.1,-0.51986,0.00017,29.01123]
[1776478908557,32.93,77344.22,0.1,-0.5197,0.00017,29.01217]
[1776478915606,32.94,77344.9,0.1,-0.51958,0.00017,29.01285]
[1776478921648,32.94,77345.58,0.1,-0.51946,0.00017,29.01352]
[1776478926683,32.95,77348.91,0.1,-0.5189,0.00017,29.01672]
[1776478927691,32.95,77354.5,0.1,-0.51798,0.00017,29.02195]
[1776478932726,32.95,77358.69,0.1,-0.51728,0.00017,29.02577]
[1776478937765,32.95,77362.25,0.1,-0.51668,0.00017,29.02894]
[1776478942801,32.95,77367.34,0.1,-0.51584,0.00017,29.03336]
[1776478949426,32.95,77366.93,0.1,-0.51591,0.00017,29.03301]
[1776478956898,32.95,77367.15,0.1,-0.51587,0.00017,29.03007]
[1776478963946,32.95,77367.04,0.1,-0.51589,0.00017,29.02998]
[1776478969871,32.95,77367.04,0.1,-0.51589,0.00017,29.02998]
[1776478974987,32.95,77367.0,0.1,-0.5159,0.00017,29.02995]
[1776478981069,32.95,77367.05,0.1,-0.51589,0.00017,29.02999]
[1776478982277,32.95,77375.55,0.1,-0.51448,0.00017,29.03709]
[1776478985732,32.95,77383.03,0.1,-0.51324,0.00017,29.04304]
[1776478988183,32.95,77387.48,0.1,-0.5125,0.00017,29.04645]
[1776478988241,32.95,77387.48,0.1,-0.5125,0.00017,29.04645]
[1776478988265,32.95,77387.48,0.1,-0.5125,0.00017,29.04645]
[1776478988269,32.95,77386.98,0.1,-0.51258,0.00017,29.04607]
[1776478994158,32.95,77386.08,0.1,-0.51273,0.00017,29.04538]
[1776478999369,32.95,77385.83,0.1,-0.51278,0.00017,29.04519]
[1776479010995,32.94,77387.53,0.1,-0.5125,0.00017,29.04646]
[1776479018330,32.94,77387.45,0.1,-0.51252,0.00017,29.04327]
[1776479019767,32.94,77387.45,0.1,-0.51252,0.00017,29.04327]
[1776479020346,32.93,77383.22,0.1,-0.51322,0.00017,29.04003]
[1776479020502,32.93,77383.22,0.1,-0.51322,0.00017,29.04003]
[1776479021350,32.93,77383.27,0.1,-0.51321,0.00017,29.04007]
[1776479024406,32.93,77405.56,0.1,-0.50951,0.00017,29.05612]
[1776479026386,32.93,77415.45,0.1,-0.50787,0.00017,29.06244]
[1776479029016,32.93,77415.35,0.1,-0.50788,0.00017,29.06238]
[1776479029124,32.93,77415.35,0.1,-0.50788,0.00017,29.06238]
[1776479029540,32.93,77415.35,0.1,-0.50788,0.00017,29.06238]
[1776479029635,32.93,77412.68,0.1,-0.50833,0.00017,29.06072]
[1776479031464,32.93,77412.68,0.1,-0.50833,0.00017,29.06072]
[1776479031584,32.93,77412.68,0.1,-0.50833,0.00017,29.06072]
[1776479031669,32.93,77394.6,0.1,-0.51133,0.00017,29.04854]
[1776479032435,32.93,77394.6,0.1,-0.51133,0.00017,29.04854]
[1776479033439,32.93,77386.01,0.1,-0.51276,0.00017,29.04217]
[1776479035452,32.93,77381.93,0.1,-0.51344,0.00017,29.03902]
[1776479037038,32.93,77381.89,0.1,-0.51345,0.00017,29.03899]
[1776479037080,32.93,77381.89,0.1,-0.51345,0.00017,29.03899]
[1776479037467,32.93,77381.89,0.1,-0.51345,0.00017,29.03899]
[1776479040888,32.93,77382.01,0.1,-0.51343,0.00017,29.03908]
[1776479040896,32.93,77380.2,0.1,-0.51373,0.00017,29.03765]
[1776479040988,32.93,77380.2,0.1,-0.51373,0.00017,29.03765]
[1776479043508,32.93,77372.73,0.1,-0.51497,0.00017,29.0316]
[1776479044086,32.93,77372.73,0.1,-0.51497,0.00017,29.0316]
[1776479044131,32.93,77372.73,0.1,-0.51497,0.00017,29.0316]
[1776479044515,32.93,77374.14,0.1,-0.51474,0.00017,29.03276]
[1776479047207,32.93,77374.37,0.1,-0.5147,0.00017,29.03295]
[1776479047271,32.93,77374.37,0.1,-0.5147,0.00017,29.03295]
[1776479047290,32.93,77374.37,0.1,-0.5147,0.00017,29.03295]
[1776479047359,32.93,77374.37,0.1,-0.5147,0.00017,29.03295]
[1776479047536,32.93,77374.92,0.1,-0.51461,0.00017,29.0334]
[1776479048181,32.93,77374.92,0.1,-0.51461,0.00017,29.0334]
[1776479048217,32.93,77374.92,0.1,-0.51461,0.00017,29.0334]
[1776479048542,32.93,77370.48,0.1,-0.51534,0.00017,29.02972]
[1776479049189,32.93,77370.48,0.1,-0.51534,0.00017,29.02972]
[1776479049259,32.93,77370.48,0.1,-0.51534,0.00017,29.02972]
[1776479049431,32.93,77370.48,0.1,-0.51534,0.00017,29.02972]
[1776479049483,32.93,77370.48,0.1,-0.51534,0.00017,29.02972]
[1776479050203,32.93,77369.72,0.1,-0.51547,0.00017,29.02908]
[1776479050249,32.93,77369.72,0.1,-0.51547,0.00017,29.02908]
[1776479050558,32.93,77368.06,0.1,-0.51575,0.00017,29.02767]
[1776479052321,32.93,77367.24,0.1,-0.51588,0.00017,29.02697]
[1776479052369,32.93,77367.24,0.1,-0.51588,0.00017,29.02697]
[1776479052385,32.93,77367.24,0.1,-0.51588,0.00017,29.02697]
[1776479052408,32.93,77367.24,0.1,-0.51588,0.00017,29.02697]
[1776479052576,32.93,77363.21,0.1,-0.51655,0.00017,29.02347]
[1776479053256,32.93,77363.21,0.1,-0.51655,0.00017,29.02347]
[1776479053336,32.93,77363.21,0.1,-0.51655,0.00017,29.02347]
[1776479053579,32.93,77363.35,0.1,-0.51653,0.00017,29.02359]
[1776479054222,32.93,77363.35,0.1,-0.51653,0.00017,29.02359]
[1776479054284,32.93,77363.35,0.1,-0.51653,0.00017,29.02359]
[1776479054587,32.93,77354.51,0.1,-0.518,0.00017,29.01564]
[1776479055089,32.93,77354.51,0.1,-0.518,0.00017,29.01564]
[1776479055164,32.93,77354.51,0.1,-0.518,0.00017,29.01564]
[1776479055294,32.93,77354.51,0.1,-0.518,0.00017,29.01564]
[1776479055344,32.93,77354.51,0.1,-0.518,0.00017,29.01564]
[1776479055593,32.93,77354.3,0.1,-0.51803,0.00017,29.01545]
[1776479058292,32.93,77350.71,0.1,-0.51863,0.00017,29.01211]
[1776479058335,32.93,77350.71,0.1,-0.51863,0.00017,29.01211]
[1776479058627,32.93,77350.75,0.1,-0.51862,0.00017,29.01215]
[1776479063657,32.94,77351.57,0.1,-0.51848,0.00017,29.01293]
[1776479067685,32.94,77344.56,0.1,-0.51965,0.00017,29.00626]
[1776479070428,32.94,77343.68,0.1,-0.51979,0.00017,29.0054]
[1776479070493,32.94,77343.68,0.1,-0.51979,0.00017,29.0054]
[1776479070529,32.94,77343.16,0.1,-0.51988,0.00017,29.00489]
[1776479073476,32.94,77343.16,0.1,-0.51988,0.00017,29.00177]
[1776479078621,32.94,77340.96,0.1,-0.52025,0.00017,28.9996]
[1776479086693,32.94,77338.26,0.1,-0.52069,0.00017,28.99692]
[1776479086757,32.94,77338.26,0.1,-0.52069,0.00017,28.99692]
[1776479086821,32.94,77337.55,0.1,-0.52081,0.00017,28.9962]
[1776479092858,32.94,77337.55,0.1,-0.52081,0.00017,28.99621]
[1776479097901,32.94,77336.82,0.1,-0.52093,0.00017,28.99547]
[1776479101930,32.94,77336.63,0.1,-0.52096,0.00017,28.99528]
[1776479101948,32.94,77329.52,0.1,-0.52215,0.00017,28.98796]
[1776479101981,32.94,77329.52,0.1,-0.52215,0.00017,28.98796]
[1776479102001,32.94,77329.52,0.1,-0.52215,0.00017,28.98796]
[1776479103965,32.94,77329.52,0.1,-0.52215,0.00017,28.98796]
[1776479104029,32.94,77324.39,0.1,-0.523,0.00017,28.98252]
[1776479104299,32.94,77324.39,0.1,-0.523,0.00017,28.98252]
[1776479104358,32.94,77324.39,0.1,-0.523,0.00017,28.98252]
[1776479104949,32.94,77324.47,0.1,-0.52299,0.00017,28.9826]
[1776479106960,32.93,77317.9,0.1,-0.52408,0.00017,28.97543]
[1776479107967,32.93,77312.32,0.1,-0.52501,0.00017,28.96918]
[1776479113372,32.92,77311.97,0.1,-0.52508,0.00017,28.96875]
[1776479116025,32.92,77318.98,0.1,-0.52392,0.00017,28.97656]
[1776479118038,32.92,77326.9,0.1,-0.5226,0.00017,28.98512]
[1776479126095,32.92,77330.0,0.1,-0.52209,0.00017,28.98839]
[1776479131845,32.92,77328.16,0.1,-0.52239,0.00017,28.98333]
[1776479137173,32.92,77325.55,0.1,-0.52283,0.00017,28.98055]
[1776479138583,32.92,77325.55,0.1,-0.52283,0.00017,28.98055]
[1776479138627,32.92,77325.55,0.1,-0.52283,0.00017,28.98055]
[1776479138682,32.92,77325.27,0.1,-0.52288,0.00017,28.98024]
[1776479146246,32.91,77325.27,0.1,-0.52288,0.00017,28.98023]
[1776479150263,32.91,77315.36,0.1,-0.52454,0.00017,28.96937]
[1776479154914,32.91,77314.41,0.1,-0.5247,0.00017,28.96828]
[1776479154941,32.91,77314.41,0.1,-0.5247,0.00017,28.96828]
[1776479155015,32.9,77313.98,0.1,-0.52477,0.00017,28.96779]
[1776479155213,32.9,77313.98,0.1,-0.52477,0.00017,28.96779]
[1776479161340,32.89,77308.14,0.1,-0.52575,0.00017,28.96107]
[1776479165095,32.89,77308.17,0.1,-0.52575,0.00017,28.96109]
[1776479165209,32.89,77308.17,0.1,-0.52575,0.00017,28.96109]
[1776479165370,32.89,77308.07,0.1,-0.52577,0.00017,28.96095]
[1776479167383,32.89,77297.58,0.1,-0.52752,0.00017,28.94853]
[1776479172420,32.88,77299.36,0.1,-0.52723,0.00017,28.95066]
[1776479177453,32.88,77302.42,0.1,-0.52672,0.00017,28.95429]
[1776479182488,32.88,77304.93,0.1,-0.52631,0.00017,28.95722]
[1776479190544,32.87,77304.94,0.1,-0.52632,0.00017,28.9572]
[1776479194573,32.87,77312.47,0.1,-0.52507,0.00017,28.96275]
[1776479196587,32.86,77316.64,0.1,-0.52438,0.00017,28.96744]
[1776479198236,32.86,77317.74,0.1,-0.5242,0.00017,28.96866]
[1776479198495,32.86,77317.74,0.1,-0.5242,0.00017,28.96866]
[1776479198664,32.86,77317.74,0.1,-0.5242,0.00017,28.96866]
[1776479198765,32.86,77318.26,0.1,-0.52411,0.00017,28.96922]
[1776479201847,32.86,77318.26,0.1,-0.52411,0.00017,28.96922]
[1776479201916,32.86,77318.26,0.1,-0.52411,0.00017,28.96922]
[1776479209683,32.85,77315.62,0.1,-0.52456,0.00017,28.96624]
[1776479214746,32.85,77311.96,0.1,-0.52517,0.00017,28.96208]
[1776479214788,32.85,77311.96,0.1,-0.52517,0.00017,28.96208]
[1776479214889,32.85,77311.96,0.1,-0.52517,0.00017,28.96208]
[1776479214950,32.85,77311.35,0.1,-0.52528,0.00017,28.96137]
[1776479220764,32.84,77311.13,0.1,-0.52532,0.00017,28.96109]
[1776479225931,32.84,77310.95,0.1,-0.52536,0.00017,28.96087]
[1776479225962,32.84,77310.95,0.1,-0.52536,0.00017,28.96087]
[1776479226032,32.84,77310.82,0.1,-0.52538,0.00017,28.96071]
[1776479230831,32.83,77317.1,0.1,-0.52434,0.00017,28.9678]
[1776479235864,32.83,77318.04,0.1,-0.52418,0.00017,28.96883]
[1776479240900,32.83,77321.89,0.1,-0.52354,0.00017,28.97305]
[1776479245935,32.82,77320.91,0.1,-0.52371,0.00017,28.97196]
[1776479249371,32.82,77326.11,0.1,-0.52285,0.00017,28.97758]
[1776479249407,32.82,77326.11,0.1,-0.52285,0.00017,28.97758]
[1776479249634,32.82,77326.11,0.1,-0.52285,0.00017,28.97758]
[1776479249730,32.82,77326.11,0.1,-0.52285,0.00017,28.97758]
[1776479249850,32.82,77326.11,0.1,-0.52285,0.00017,28.97758]
[1776479249901,32.82,77326.11,0.1,-0.52285,0.00017,28.97758]
[1776479249955,32.82,77326.11,0.1,-0.52285,0.00017,28.97758]
[1776479249989,32.82,77326.11,0.1,-0.52285,0.00017,28.97758]
[1776479250056,32.82,77335.1,0.1,-0.52135,0.00017,28.987]
[1776479251568,32.82,77335.1,0.1,-0.52135,0.00017,28.987]
[1776479251664,32.82,77335.1,0.1,-0.52135,0.00017,28.987]
[1776479251668,32.82,77335.1,0.1,-0.52135,0.00017,28.987]
[1776479251976,32.82,77341.59,0.1,-0.52027,0.00017,28.99041]
[1776479253526,32.82,77340.88,0.1,-0.52039,0.00017,28.9897]
[1776479259576,32.82,77343.92,0.1,-0.51988,0.00017,28.99271]
[1776479267082,32.83,77342.43,0.1,-0.52012,0.00017,28.99128]
[1776479273124,32.83,77344.0,0.1,-0.51985,0.00017,28.99284]
[1776479273922,32.83,77344.0,0.1,-0.51985,0.00017,28.99284]
[1776479280173,32.84,77344.71,0.1,-0.51973,0.00017,28.99355]
[1776479291076,32.84,77344.82,0.1,-0.51971,0.00017,28.99367]
[1776479293157,32.85,77344.34,0.1,-0.51978,0.00017,28.99322]
[1776479297222,32.85,77340.81,0.1,-0.52037,0.00017,28.98976]
[1776479303042,32.85,77334.77,0.1,-0.52138,0.00017,28.98365]
[1776479308369,32.85,77333.77,0.1,-0.52155,0.00017,28.98261]
[1776479313396,32.84,77331.46,0.1,-0.52194,0.00017,28.97707]
[1776479320339,32.84,77329.39,0.1,-0.52229,0.00017,28.97489]
[1776479320344,32.84,77329.39,0.1,-0.52229,0.00017,28.97489]
[1776479320392,32.84,77329.39,0.1,-0.52229,0.00017,28.97489]
[1776479321346,32.84,77328.62,0.1,-0.52242,0.00017,28.97407]
[1776479326496,32.84,77316.58,0.1,-0.52443,0.00017,28.96096]
[1776479327504,32.83,77310.99,0.1,-0.52536,0.00017,28.95463]
[1776479328942,32.83,77310.99,0.1,-0.52536,0.00017,28.95463]
[1776479329045,32.83,77310.99,0.1,-0.52536,0.00017,28.95463]
[1776479329147,32.83,77310.7,0.1,-0.52541,0.00017,28.95429]
[1776479330861,32.83,77310.7,0.1,-0.52541,0.00017,28.95429]
[1776479330894,32.83,77310.7,0.1,-0.52541,0.00017,28.95429]
[1776479330962,32.83,77306.72,0.1,-0.52608,0.00017,28.94968]
[1776479336568,32.83,77311.67,0.1,-0.52526,0.00017,28.95537]
[1776479338985,32.83,77312.74,0.1,-0.52508,0.00017,28.95659]
[1776479339037,32.83,77312.74,0.1,-0.52508,0.00017,28.95659]
[1776479339086,32.82,77312.0,0.1,-0.5252,0.00017,28.95573]
[1776479344625,32.82,77311.37,0.1,-0.52531,0.00017,28.95499]
[1776479348184,32.82,77311.8,0.1,-0.52524,0.00017,28.95547]
[1776479348249,32.82,77311.8,0.1,-0.52524,0.00017,28.95547]
[1776479348282,32.82,77310.53,0.1,-0.52546,0.00017,28.95401]
[1776479353687,32.81,77304.69,0.1,-0.52644,0.00017,28.94718]
[1776479359310,32.81,77304.43,0.1,-0.52649,0.00017,28.94685]
[1776479359356,32.81,77304.37,0.1,-0.5265,0.00017,28.94678]
[1776479359728,32.81,77304.5,0.1,-0.52648,0.00017,28.94692]
[1776479367789,32.8,77305.25,0.1,-0.52636,0.00017,28.94777]
[1776479373541,32.79,77305.81,0.1,-0.52628,0.00017,28.94527]
[1776479378865,32.79,77307.08,0.1,-0.52607,0.00017,28.94673]
[1776479383218,32.79,77309.47,0.1,-0.52567,0.00017,28.94951]
[1776479383303,32.79,77309.47,0.1,-0.52567,0.00017,28.94951]
[1776479392963,32.78,77310.33,0.1,-0.52554,0.00017,28.95044]
[1776479400658,32.78,77308.96,0.1,-0.52577,0.00017,28.94885]
[1776479406058,32.77,77310.39,0.1,-0.52554,0.00017,28.95045]
[1776479411092,32.76,77309.56,0.1,-0.52569,0.00017,28.94947]
[1776479413336,32.76,77307.67,0.1,-0.526,0.00017,28.94727]
[1776479424184,32.76,77307.32,0.1,-0.52607,0.00017,28.94682]
[1776479429218,32.75,77307.77,0.1,-0.526,0.00017,28.94733]
[1776479436068,32.75,77307.59,0.1,-0.52604,0.00017,28.94397]
[1776479436162,32.75,77307.59,0.1,-0.52604,0.00017,28.94397]
[1776479436198,32.75,77307.59,0.1,-0.52604,0.00017,28.94397]
[1776479436234,32.75,77307.59,0.1,-0.52604,0.00017,28.94397]
[1776479436292,32.75,77307.59,0.1,-0.52604,0.00017,28.94397]
[1776479436383,32.75,77298.38,0.1,-0.52758,0.00017,28.93299]
[1776479437278,32.75,77289.25,0.1,-0.5291,0.00017,28.92168]
[1776479439288,32.75,77289.3,0.1,-0.5291,0.00017,28.92174]
[1776479439779,32.75,77289.3,0.1,-0.5291,0.00017,28.92174]
[1776479442066,32.75,77289.71,0.1,-0.52903,0.00017,28.92226]
[1776479442093,32.75,77289.71,0.1,-0.52903,0.00017,28.92226]
[1776479442272,32.75,77289.71,0.1,-0.52903,0.00017,28.92226]
[1776479442351,32.75,77291.63,0.1,-0.52871,0.00017,28.92467]
[1776479448351,32.75,77294.71,0.1,-0.52819,0.00017,28.92849]
[1776479453386,32.75,77294.38,0.1,-0.52825,0.00017,28.92808]
[1776479458422,32.75,77295.49,0.1,-0.52806,0.00017,28.92945]
[1776479460435,32.75,77288.6,0.1,-0.52921,0.00017,28.92086]
[1776479460850,32.75,77288.6,0.1,-0.52921,0.00017,28.92086]
[1776479460895,32.75,77288.6,0.1,-0.52921,0.00017,28.92086]
[1776479460918,32.75,77288.6,0.1,-0.52921,0.00017,28.92086]
[1776479460985,32.75,77288.6,0.1,-0.52921,0.00017,28.92086]
[1776479461098,32.75,77288.6,0.1,-0.52921,0.00017,28.92086]
[1776479461447,32.75,77287.78,0.1,-0.52935,0.00017,28.91982]
[1776479463162,32.75,77283.59,0.1,-0.53005,0.00017,28.91446]
[1776479463197,32.75,77283.59,0.1,-0.53005,0.00017,28.91446]
[1776479463366,32.75,77283.59,0.1,-0.53005,0.00017,28.91446]
[1776479463456,32.75,77282.74,0.1,-0.53019,0.00017,28.91337]
[1776479464597,32.75,77282.04,0.1,-0.53031,0.00017,28.91246]
[1776479464610,32.75,77282.04,0.1,-0.53031,0.00017,28.91246]
[1776479464651,32.75,77282.04,0.1,-0.53031,0.00017,28.91246]
[1776479464809,32.75,77282.75,0.1,-0.53019,0.00017,28.91338]
[1776479470506,32.75,77284.89,0.1,-0.52983,0.00017,28.91617]
[1776479473361,32.75,77285.72,0.1,-0.52969,0.00017,28.91724]
[1776479473406,32.75,77285.72,0.1,-0.52969,0.00017,28.91724]
[1776479473463,32.75,77286.33,0.1,-0.52959,0.00017,28.91801]
[1776479478536,32.75,77287.6,0.1,-0.52938,0.00017,28.9196]
[1776479478555,32.75,77287.6,0.1,-0.52938,0.00017,28.9196]
[1776479478606,32.75,77287.6,0.1,-0.52938,0.00017,28.9196]
[1776479478637,32.75,77288.95,0.1,-0.52916,0.00017,28.92129]
[1776479482554,32.75,77288.95,0.1,-0.52916,0.00017,28.92129]
[1776479485603,32.74,77288.95,0.1,-0.52917,0.00017,28.92124]
[1776479485645,32.74,77288.95,0.1,-0.52917,0.00017,28.92124]
[1776479485717,32.74,77288.95,0.1,-0.52917,0.00017,28.92124]
[1776479485746,32.74,77291.72,0.1,-0.5287,0.00017,28.92471]
[1776479491652,32.73,77292.7,0.1,-0.52855,0.00017,28.92275]
[1776479492689,32.73,77292.7,0.1,-0.52855,0.00017,28.92275]
[1776479492714,32.73,77292.7,0.1,-0.52855,0.00017,28.92275]
[1776479492837,32.73,77292.7,0.1,-0.52855,0.00017,28.92275]
[1776479492938,32.73,77292.98,0.1,-0.52851,0.00017,28.92309]
[1776479498702,32.72,77293.74,0.1,-0.52839,0.00017,28.92398]
[1776479504159,32.71,77294.33,0.1,-0.5283,0.00017,28.92468]
[1776479504258,32.71,77294.33,0.1,-0.5283,0.00017,28.92468]
[1776479509778,32.71,77294.87,0.1,-0.52822,0.00017,28.92529]
[1776479514814,32.7,77295.44,0.1,-0.52813,0.00017,28.92596]
[1776479519854,32.69,77296.03,0.1,-0.52804,0.00017,28.92664]
[1776479522811,32.69,77295.68,0.1,-0.5281,0.00017,28.9262]
[1776479522860,32.69,77295.68,0.1,-0.5281,0.00017,28.9262]
[1776479523111,32.69,77289.1,0.1,-0.52921,0.00017,28.91796]
[1776479527914,32.68,77283.57,0.1,-0.53014,0.00017,28.91084]
[1776479532947,32.67,77277.71,0.1,-0.53113,0.00017,28.90311]
[1776479537983,32.67,77273.13,0.1,-0.53191,0.00017,28.89693]
[1776479544814,32.66,77267.54,0.1,-0.53286,0.00017,28.88924]
[1776479549795,32.65,77265.34,0.1,-0.53323,0.00017,28.88615]
[1776479549851,32.65,77265.34,0.1,-0.53323,0.00017,28.88615]
[1776479550067,32.65,77264.35,0.1,-0.5334,0.00017,28.88476]
[1776479551686,32.65,77263.89,0.1,-0.53348,0.00017,28.88098]
[1776479557801,32.65,77262.21,0.1,-0.53377,0.00017,28.87858]
[1776479557824,32.65,77262.21,0.1,-0.53377,0.00017,28.87858]
[1776479558018,32.64,77261.82,0.1,-0.53384,0.00017,28.87801]
[1776479562925,32.64,77263.14,0.1,-0.53363,0.00017,28.87982]
[1776479562972,32.64,77263.14,0.1,-0.53363,0.00017,28.87982]
[1776479563181,32.64,77263.14,0.1,-0.53363,0.00017,28.87982]
[1776479563263,32.64,77260.35,0.1,-0.5341,0.00017,28.87588]
[1776479570207,32.63,77260.16,0.1,-0.53414,0.00017,28.87554]
[1776479574234,32.63,77268.46,0.1,-0.53275,0.00017,28.8871]
[1776479575075,32.63,77268.46,0.1,-0.53275,0.00017,28.8871]
[1776479575147,32.63,77268.46,0.1,-0.53275,0.00017,28.8871]
[1776479575241,32.62,77269.83,0.1,-0.53253,0.00017,28.88897]
[1776479580276,32.62,77275.56,0.1,-0.53157,0.00017,28.8967]
[1776479588332,32.61,77278.5,0.1,-0.53109,0.00017,28.90056]
[1776479595378,32.61,77283.4,0.1,-0.53027,0.00017,28.90698]
[1776479595452,32.61,77283.4,0.1,-0.53027,0.00017,28.90698]
[1776479595523,32.61,77283.4,0.1,-0.53027,0.00017,28.90698]
[1776479595584,32.61,77283.4,0.1,-0.53027,0.00017,28.90698]
[1776479595664,32.61,77287.96,0.1,-0.52951,0.00017,28.91282]
[1776479595716,32.61,77287.96,0.1,-0.52951,0.00017,28.91282]
[1776479596382,32.61,77287.96,0.1,-0.52951,0.00017,28.91282]
[1776479596429,32.61,77287.96,0.1,-0.52951,0.00017,28.91282]
[1776479596517,32.61,77294.7,0.1,-0.52838,0.00017,28.92132]
[1776479598456,32.61,77294.7,0.1,-0.52837,0.00017,28.92132]
[1776479602546,32.61,77296.4,0.1,-0.52809,0.00017,28.92344]
[1776479604608,32.61,77289.93,0.1,-0.52917,0.00017,28.91535]
[1776479604663,32.61,77289.93,0.1,-0.52917,0.00017,28.91535]
[1776479604863,32.61,77289.93,0.1,-0.52917,0.00017,28.91535]
[1776479605237,32.61,77289.76,0.1,-0.5292,0.00017,28.91512]
[1776479610488,32.6,77288.75,0.1,-0.52938,0.00017,28.91379]
[1776479613805,32.6,77289.38,0.1,-0.52928,0.00017,28.91144]
[1776479613859,32.6,77289.38,0.1,-0.52928,0.00017,28.91144]
[1776479614124,32.6,77289.38,0.1,-0.52928,0.00017,28.91144]
[1776479614141,32.6,77288.71,0.1,-0.5294,0.00017,28.91058]
[1776479619551,32.59,77288.71,0.1,-0.52941,0.00017,28.91053]
[1776479625173,32.59,77293.26,0.1,-0.52864,0.00017,28.9163]
[1776479625216,32.59,77293.26,0.1,-0.52864,0.00017,28.9163]
[1776479625249,32.59,77293.26,0.1,-0.52864,0.00017,28.9163]
[1776479625282,32.59,77293.26,0.1,-0.52864,0.00017,28.9163]
[1776479629170,32.6,77297.93,0.1,-0.52785,0.00017,28.92212]
[1776479629223,32.6,77297.93,0.1,-0.52785,0.00017,28.92212]
[1776479629621,32.6,77298.68,0.1,-0.52772,0.00017,28.92304]
[1776479632276,32.6,77298.98,0.1,-0.52767,0.00017,28.92341]
[1776479632336,32.6,77298.98,0.1,-0.52767,0.00017,28.92341]
[1776479632375,32.6,77299.27,0.1,-0.52762,0.00017,28.92378]
[1776479633266,32.6,77299.27,0.1,-0.52762,0.00017,28.92378]
[1776479633355,32.6,77299.27,0.1,-0.52762,0.00017,28.92378]
[1776479633451,32.6,77299.27,0.1,-0.52762,0.00017,28.92378]
[1776479633477,32.6,77298.49,0.1,-0.52775,0.00017,28.92283]
[1776479638686,32.61,77294.34,0.1,-0.52844,0.00017,28.91773]
[1776479643720,32.61,77295.82,0.1,-0.52819,0.00017,28.9196]
[1776479649763,32.61,77295.86,0.1,-0.52818,0.00017,28.91965]
[1776479655587,32.6,77296.06,0.1,-0.52815,0.00017,28.91985]
[1776479658652,32.6,77296.32,0.1,-0.52811,0.00017,28.92016]
[1776479658710,32.6,77296.47,0.1,-0.52809,0.00017,28.92034]
[1776479658849,32.6,77296.47,0.1,-0.52809,0.00017,28.92034]
[1776479658883,32.6,77296.47,0.1,-0.52809,0.00017,28.92034]
[1776479659148,32.6,77296.47,0.1,-0.52809,0.00017,28.92034]
[1776479659423,32.6,77296.47,0.1,-0.52809,0.00017,28.92034]
[1776479659525,32.6,77289.01,0.1,-0.52934,0.00017,28.91101]
[1776479659731,32.6,77289.01,0.1,-0.52934,0.00017,28.91101]
[1776479659892,32.6,77289.01,0.1,-0.52934,0.00017,28.91101]
[1776479659927,32.6,77289.01,0.1,-0.52934,0.00017,28.91101]
[1776479660001,32.6,77289.01,0.1,-0.52934,0.00017,28.91101]
[1776479660620,32.61,77288.25,0.1,-0.52946,0.00017,28.91005]
[1776479661691,32.61,77288.25,0.1,-0.52946,0.00017,28.91005]
[1776479661731,32.61,77288.25,0.1,-0.52946,0.00017,28.91005]
[1776479661929,32.61,77288.25,0.1,-0.52946,0.00017,28.91005]
[1776479661955,32.61,77285.04,0.1,-0.53,0.00017,28.90593]
[1776479668901,32.62,77277.87,0.1,-0.53119,0.00017,28.89661]
[1776479671905,32.62,77277.87,0.1,-0.53119,0.00017,28.89661]
[1776479671971,32.62,77277.87,0.1,-0.53119,0.00017,28.89661]
[1776479672002,32.62,77276.82,0.1,-0.53137,0.00017,28.8921]
[1776479672915,32.62,77276.82,0.1,-0.53137,0.00017,28.8921]
[1776479679984,32.63,77275.12,0.1,-0.53164,0.00017,28.88989]
[1776479685013,32.63,77277.44,0.1,-0.53125,0.00017,28.89301]
[1776479686245,32.63,77277.44,0.1,-0.53125,0.00017,28.89301]
[1776479692061,32.63,77278.98,0.1,-0.53099,0.00017,28.89506]
[1776479694338,32.63,77279.06,0.1,-0.53098,0.00017,28.89517]
[1776479694405,32.63,77279.06,0.1,-0.53098,0.00017,28.89517]
[1776479694468,32.63,77279.06,0.1,-0.53098,0.00017,28.89517]
[1776479694570,32.63,77279.1,0.1,-0.53097,0.00017,28.89524]
[1776479700117,32.64,77281.89,0.1,-0.53049,0.00017,28.89894]
[1776479705507,32.64,77284.88,0.1,-0.52998,0.00017,28.90286]
[1776479705578,32.64,77284.88,0.1,-0.52998,0.00017,28.90286]
[1776479705588,32.65,77284.74,0.1,-0.53,0.00017,28.90269]
[1776479708538,32.65,77284.74,0.1,-0.53,0.00017,28.9027]
[1776479708627,32.65,77278.6,0.1,-0.53103,0.00017,28.89469]
[1776479710561,32.65,77278.6,0.1,-0.53103,0.00017,28.89469]
[1776479710611,32.65,77278.6,0.1,-0.53103,0.00017,28.89469]
[1776479710662,32.65,77275.56,0.1,-0.53154,0.00017,28.89067]
[1776479716239,32.66,77272.98,0.1,-0.53196,0.00017,28.88725]
[1776479720726,32.66,77271.55,0.1,-0.5322,0.00017,28.88533]
[1776479720754,32.66,77271.55,0.1,-0.5322,0.00017,28.88533]
[1776479721273,32.66,77270.91,0.1,-0.5323,0.00017,28.88448]
[1776479727316,32.67,77269.07,0.1,-0.5326,0.00017,28.88203]
[1776479733366,32.68,77266.75,0.1,-0.53299,0.00017,28.87575]
[1776479742428,32.69,77265.32,0.1,-0.53321,0.00017,28.87384]
[1776479751491,32.69,77261.96,0.1,-0.53376,0.00017,28.86922]
[1776479757534,32.7,77260.65,0.1,-0.53398,0.00017,28.86742]
[1776479762569,32.7,77260.1,0.1,-0.53406,0.00017,28.86668]
[1776479770625,32.71,77258.42,0.1,-0.53434,0.00017,28.86435]
[1776479775660,32.71,77254.24,0.1,-0.53503,0.00017,28.8584]
[1776479784724,32.72,77254.09,0.1,-0.53504,0.00017,28.85826]
[1776479784857,32.72,77254.09,0.1,-0.53504,0.00017,28.85826]
[1776479784923,32.72,77254.09,0.1,-0.53504,0.00017,28.85826]
[1776479785027,32.72,77254.09,0.1,-0.53504,0.00017,28.85826]
[1776479785731,32.72,77261.44,0.1,-0.53381,0.00017,28.86872]
[1776479787744,32.72,77267.19,0.1,-0.53285,0.00017,28.87673]
[1776479792779,32.72,77267.8,0.1,-0.53275,0.00017,28.87445]
[1776479798827,32.73,77270.72,0.1,-0.53225,0.00017,28.87847]
[1776479803533,32.73,77270.75,0.1,-0.53225,0.00017,28.87852]
[1776479803536,32.73,77270.75,0.1,-0.53225,0.00017,28.87852]
[1776479803589,32.73,77270.75,0.1,-0.53225,0.00017,28.87852]
[1776479803678,32.73,77270.75,0.1,-0.53225,0.00017,28.87852]
[1776479803760,32.73,77270.75,0.1,-0.53225,0.00017,28.87852]
[1776479803715,32.73,77270.81,0.1,-0.53224,0.00017,28.87861]
[1776479803825,32.73,77270.81,0.1,-0.53224,0.00017,28.87861]
[1776479803876,32.73,77270.81,0.1,-0.53224,0.00017,28.87861]
[1776479803977,32.73,77272.01,0.1,-0.53203,0.00017,28.88024]
[1776479808208,32.73,77276.6,0.1,-0.53126,0.00017,28.8864]
[1776479808254,32.73,77276.6,0.1,-0.53126,0.00017,28.8864]
[1776479808478,32.73,77276.6,0.1,-0.53126,0.00017,28.8864]
[1776479808510,32.73,77278.16,0.1,-0.531,0.00017,28.88847]
[1776479813925,32.73,77276.16,0.1,-0.53134,0.00017,28.88578]
[1776479820373,32.73,77278.46,0.1,-0.53095,0.00017,28.88885]
[1776479820403,32.73,77278.46,0.1,-0.53095,0.00017,28.88885]
[1776479820504,32.74,77281.61,0.1,-0.53042,0.00017,28.893]
[1776479822968,32.74,77281.61,0.1,-0.53042,0.00017,28.893]
[1776479822972,32.74,77281.61,0.1,-0.53042,0.00017,28.893]
[1776479823004,32.74,77281.61,0.1,-0.53042,0.00017,28.893]
[1776479823167,32.74,77281.61,0.1,-0.53042,0.00017,28.893]
[1776479823219,32.74,77281.61,0.1,-0.53042,0.00017,28.893]
[1776479823368,32.74,77281.61,0.1,-0.53042,0.00017,28.893]
[1776479823469,32.74,77289.54,0.1,-0.52909,0.00017,28.90318]
[1776479824547,32.74,77289.54,0.1,-0.52909,0.00017,28.90318]
[1776479824607,32.74,77289.54,0.1,-0.52909,0.00017,28.90318]
[1776479824749,32.74,77298.55,0.1,-0.52758,0.00017,28.91434]
[1776479825924,32.74,77298.55,0.1,-0.52758,0.00017,28.91434]
[1776479825984,32.74,77298.55,0.1,-0.52758,0.00017,28.91434]
[1776479826096,32.74,77298.55,0.1,-0.52758,0.00017,28.91434]
[1776479826388,32.74,77298.55,0.1,-0.52758,0.00017,28.91434]
[1776479826395,32.74,77298.55,0.1,-0.52758,0.00017,28.91434]
[1776479826466,32.74,77298.55,0.1,-0.52758,0.00017,28.91434]
[1776479826520,32.74,77298.55,0.1,-0.52758,0.00017,28.91434]
[1776479826547,32.74,77298.55,0.1,-0.52758,0.00017,28.91434]
[1776479826679,32.74,77298.55,0.1,-0.52758,0.00017,28.91434]
[1776479826724,32.74,77309.73,0.1,-0.52571,0.00017,28.92761]
[1776479828024,32.74,77321.12,0.1,-0.52381,0.00017,28.94047]
[1776479829036,32.74,77321.68,0.1,-0.52371,0.00017,28.94109]
[1776479830042,32.74,77314.35,0.1,-0.52494,0.00017,28.9329]
[1776479832622,32.74,77312.82,0.1,-0.5252,0.00017,28.93116]
[1776479832701,32.74,77312.82,0.1,-0.5252,0.00017,28.93116]
[1776479832722,32.74,77318.65,0.1,-0.52422,0.00017,28.93773]
[1776479833666,32.74,77318.65,0.1,-0.52422,0.00017,28.93773]
[1776479833734,32.74,77331.44,0.1,-0.52208,0.00017,28.95155]
[1776479834841,32.74,77331.44,0.1,-0.52208,0.00017,28.95155]
[1776479834941,32.74,77331.44,0.1,-0.52208,0.00017,28.95155]
[1776479835165,32.74,77331.44,0.1,-0.52208,0.00017,28.95155]
[1776479835468,32.74,77347.53,0.1,-0.51939,0.00017,28.96776]
[1776479836080,32.74,77347.53,0.1,-0.51939,0.00017,28.96776]
[1776479837441,32.74,77354.73,0.1,-0.51818,0.00017,28.97459]
[1776479843130,32.74,77352.17,0.1,-0.51861,0.00017,28.97218]
[1776479846150,32.74,77345.95,0.1,-0.51965,0.00017,28.96623]
[1776479850186,32.74,77338.99,0.1,-0.52081,0.00017,28.95934]
[1776479856221,32.74,77338.18,0.1,-0.52095,0.00017,28.9554]
[1776479863126,32.75,77338.03,0.1,-0.52097,0.00017,28.95525]
[1776479866826,32.75,77337.38,0.1,-0.52108,0.00017,28.95459]
[1776479866892,32.75,77337.38,0.1,-0.52108,0.00017,28.95459]
[1776479868310,32.75,77345.22,0.1,-0.51977,0.00017,28.96242]
[1776479873344,32.75,77347.28,0.1,-0.51942,0.00017,28.96445]
[1776479874574,32.76,77356.44,0.1,-0.51788,0.00017,28.9731]
[1776479877572,32.76,77356.51,0.1,-0.51787,0.00017,28.97316]
[1776479877649,32.76,77356.51,0.1,-0.51787,0.00017,28.97316]
[1776479877667,32.76,77357.46,0.1,-0.51771,0.00017,28.97404]
[1776479883415,32.77,77356.1,0.1,-0.51793,0.00017,28.97281]
[1776479885435,32.77,77363.89,0.1,-0.51663,0.00017,28.97984]
[1776479886950,32.77,77359.01,0.1,-0.51744,0.00017,28.97547]
[1776479887079,32.77,77359.01,0.1,-0.51744,0.00017,28.97547]
[1776479887541,32.77,77359.01,0.1,-0.51744,0.00017,28.97547]
[1776479887788,32.77,77359.01,0.1,-0.51744,0.00017,28.97547]
[1776479887803,32.77,77359.01,0.1,-0.51744,0.00017,28.97547]
[1776479887886,32.77,77373.18,0.1,-0.51507,0.00017,28.98781]
[1776479889673,32.77,77373.18,0.1,-0.51507,0.00017,28.98781]
[1776479889894,32.77,77386.03,0.1,-0.51292,0.00017,28.99811]
[1776479889949,32.77,77386.03,0.1,-0.51292,0.00017,28.99811]
[1776479891109,32.77,77386.03,0.1,-0.51292,0.00017,28.99811]
[1776479897538,32.77,77381.13,0.1,-0.51374,0.00017,28.99428]
[1776479900981,32.77,77378.64,0.1,-0.51416,0.00017,28.99229]
[1776479906603,32.77,77383.55,0.1,-0.51333,0.00017,28.99619]
[1776479911640,32.77,77381.76,0.1,-0.51364,0.00017,28.99165]
[1776479916671,32.77,77383.02,0.1,-0.51342,0.00017,28.99265]
[1776479920346,32.77,77383.87,0.1,-0.51328,0.00017,28.99331]
[1776479920457,32.77,77383.87,0.1,-0.51328,0.00017,28.99331]
[1776479921357,32.77,77383.15,0.1,-0.5134,0.00017,28.99275]
[1776479923376,32.77,77382.56,0.1,-0.5135,0.00017,28.99228]
[1776479923406,32.77,77382.56,0.1,-0.5135,0.00017,28.99228]
[1776479923445,32.77,77382.56,0.1,-0.5135,0.00017,28.99228]
[1776479927442,32.77,77381.69,0.1,-0.51365,0.00017,28.9916]
[1776479927494,32.77,77381.69,0.1,-0.51365,0.00017,28.9916]
[1776479927748,32.77,77376.66,0.1,-0.51449,0.00017,28.98755]
[1776479935805,32.77,77373.6,0.1,-0.515,0.00017,28.98503]
[1776479940839,32.77,77366.78,0.1,-0.51614,0.00017,28.97923]
[1776479945876,32.77,77365.33,0.1,-0.51639,0.00017,28.97797]
[1776479948829,32.77,77364.89,0.1,-0.51646,0.00017,28.97759]
[1776479948890,32.77,77364.89,0.1,-0.51646,0.00017,28.97759]
[1776479948920,32.77,77364.89,0.1,-0.51646,0.00017,28.97759]
[1776479948902,32.77,77364.02,0.1,-0.5166,0.00017,28.97683]
[1776479949007,32.77,77364.02,0.1,-0.5166,0.00017,28.97683]
[1776479949836,32.77,77364.02,0.1,-0.5166,0.00017,28.97683]
[1776479949855,32.77,77364.02,0.1,-0.5166,0.00017,28.97683]
[1776479954938,32.77,77356.87,0.1,-0.5178,0.00017,28.9704]
[1776479961987,32.77,77358.94,0.1,-0.51745,0.00017,28.9723]
[1776479963931,32.77,77358.94,0.1,-0.51745,0.00017,28.9723]
[1776479963953,32.77,77358.94,0.1,-0.51745,0.00017,28.9723]
[1776479964002,32.78,77359.63,0.1,-0.51733,0.00017,28.97293]
[1776479964051,32.78,77359.63,0.1,-0.51733,0.00017,28.97293]
[1776479964099,32.78,77359.63,0.1,-0.51733,0.00017,28.97293]
[1776479964181,32.78,77359.63,0.1,-0.51733,0.00017,28.97293]
[1776479964214,32.78,77359.63,0.1,-0.51733,0.00017,28.97293]
[1776479967781,32.78,77373.61,0.1,-0.51499,0.00017,28.98506]
[1776479969037,32.78,77375.62,0.1,-0.51466,0.00017,28.98672]
[1776479972046,32.78,77378.47,0.1,-0.51418,0.00017,28.98591]
[1776479972099,32.78,77378.47,0.1,-0.51418,0.00017,28.98591]
[1776479972146,32.78,77378.52,0.1,-0.51418,0.00017,28.98595]
[1776479977850,32.78,77379.21,0.1,-0.51406,0.00017,28.9865]
[1776479980259,32.78,77379.21,0.1,-0.51406,0.00017,28.9865]
[1776479980327,32.78,77379.21,0.1,-0.51406,0.00017,28.9865]
[1776479983236,32.77,77372.53,0.1,-0.51518,0.00017,28.98102]
[1776479983294,32.77,77372.53,0.1,-0.51518,0.00017,28.98102]
[1776479983332,32.77,77363.03,0.1,-0.51677,0.00017,28.97283]
[1776479986159,32.78,77363.49,0.1,-0.51669,0.00017,28.97324]
[1776479990381,32.78,77363.32,0.1,-0.51672,0.00017,28.9731]
[1776479990398,32.78,77363.32,0.1,-0.51672,0.00017,28.9731]
[1776479990622,32.78,77363.32,0.1,-0.51672,0.00017,28.9731]
[1776479990661,32.78,77363.32,0.1,-0.51672,0.00017,28.9731]
[1776479990714,32.78,77363.32,0.1,-0.51672,0.00017,28.9731]
[1776479990748,32.78,77363.32,0.1,-0.51672,0.00017,28.9731]
[1776479990820,32.78,77360.92,0.1,-0.51712,0.00017,28.97096]
[1776479995486,32.78,77355.89,0.1,-0.51796,0.00017,28.96639]
[1776479995546,32.78,77355.89,0.1,-0.51796,0.00017,28.96639]
[1776479995562,32.78,77356.74,0.1,-0.51782,0.00017,28.96718]
[1776479999576,32.78,77358.01,0.1,-0.5176,0.00017,28.96834]
[1776479999633,32.78,77358.01,0.1,-0.5176,0.00017,28.96834]
[1776479999668,32.78,77359.46,0.1,-0.51736,0.00017,28.96966]
[1776480006302,32.79,77362.28,0.1,-0.51688,0.00017,28.9722]
[1776480011337,32.79,77369.03,0.1,-0.51575,0.00017,28.97809]
[1776480013219,32.79,77369.86,0.1,-0.51561,0.00017,28.9788]
[1776480013670,32.79,77369.86,0.1,-0.51561,0.00017,28.9788]
[1776480013709,32.79,77369.86,0.1,-0.51561,0.00017,28.9788]
[1776480013732,32.79,77369.86,0.1,-0.51561,0.00017,28.9788]
[1776480013761,32.79,77369.86,0.1,-0.51561,0.00017,28.9788]
[1776480013868,32.79,77369.86,0.1,-0.51561,0.00017,28.9788]
[1776480013965,32.79,77369.4,0.1,-0.51569,0.00017,28.97841]
[1776480015266,32.79,77369.4,0.1,-0.51569,0.00017,28.97841]
[1776480015310,32.79,77369.4,0.1,-0.51569,0.00017,28.97841]
[1776480015514,32.79,77369.4,0.1,-0.51569,0.00017,28.97841]
[1776480015559,32.79,77379.69,0.1,-0.51397,0.00017,28.98692]
[1776480016370,32.79,77379.69,0.1,-0.51397,0.00017,28.98692]
[1776480017384,32.79,77386.01,0.1,-0.51291,0.00017,28.99188]
[1776480019391,32.79,77392.03,0.1,-0.5119,0.00017,28.99641]
[1776480025356,32.79,77392.85,0.1,-0.51177,0.00017,28.99701]
[1776480026441,32.79,77401.69,0.1,-0.51029,0.00017,29.00329]
[1776480032486,32.79,77395.56,0.1,-0.51132,0.00017,28.99584]
[1776480033806,32.79,77395.56,0.1,-0.51132,0.00017,28.99584]
[1776480033811,32.79,77395.56,0.1,-0.51132,0.00017,28.99584]
[1776480033916,32.79,77395.56,0.1,-0.51132,0.00017,28.99584]
[1776480034031,32.79,77395.56,0.1,-0.51132,0.00017,28.99584]
[1776480034109,32.79,77391.82,0.1,-0.51195,0.00017,28.99311]
[1776480036335,32.79,77389.84,0.1,-0.51228,0.00017,28.99164]
[1776480036423,32.79,77389.84,0.1,-0.51228,0.00017,28.99164]
[1776480036525,32.79,77382.58,0.1,-0.51349,0.00017,28.98607]
[1776480038170,32.78,77382.58,0.1,-0.51349,0.00017,28.98607]
[1776480038224,32.78,77382.58,0.1,-0.51349,0.00017,28.98607]
[1776480038614,32.78,77382.58,0.1,-0.51349,0.00017,28.98607]
[1776480038715,32.78,77373.23,0.1,-0.51506,0.00017,28.9785]
[1776480040966,32.78,77373.23,0.1,-0.51506,0.00017,28.9785]
[1776480046580,32.79,77367.43,0.1,-0.51603,0.00017,28.97358]
[1776480047982,32.79,77367.43,0.1,-0.51603,0.00017,28.97358]
[1776480048041,32.79,77361.04,0.1,-0.51709,0.00017,28.96796]
[1776480048513,32.79,77361.04,0.1,-0.51709,0.00017,28.96796]
[1776480052626,32.79,77358.04,0.1,-0.51759,0.00017,28.96526]
[1776480054323,32.79,77358.67,0.1,-0.51749,0.00017,28.96583]
[1776480054417,32.79,77358.67,0.1,-0.51749,0.00017,28.96583]
[1776480057629,32.79,77359.7,0.1,-0.51731,0.00017,28.96677]
[1776480057650,32.79,77359.7,0.1,-0.51731,0.00017,28.96677]
[1776480057843,32.79,77358.84,0.1,-0.51746,0.00017,28.96598]
[1776480063699,32.78,77352.64,0.1,-0.51851,0.00017,28.96024]
[1776480065711,32.78,77351.16,0.1,-0.51876,0.00017,28.95884]
[1776480065741,32.78,77351.16,0.1,-0.51876,0.00017,28.95884]
[1776480065964,32.78,77351.16,0.1,-0.51876,0.00017,28.95884]
[1776480066065,32.77,77350.25,0.1,-0.51891,0.00017,28.95796]
[1776480073769,32.76,77346.62,0.1,-0.51953,0.00017,28.95444]
[1776480076498,32.76,77346.33,0.1,-0.51958,0.00017,28.95414]
[1776480076561,32.76,77346.33,0.1,-0.51958,0.00017,28.95414]
[1776480076790,32.76,77346.09,0.1,-0.51962,0.00017,28.9539]
[1776480080037,32.75,77347.54,0.1,-0.51938,0.00017,28.9553]
[1776480080619,32.75,77347.54,0.1,-0.51938,0.00017,28.9553]
[1776480081087,32.75,77347.54,0.1,-0.51938,0.00017,28.9553]
[1776480081106,32.75,77346.52,0.1,-0.51956,0.00017,28.95431]
[1776480081140,32.75,77346.52,0.1,-0.51956,0.00017,28.95431]
[1776480081835,32.75,77346.52,0.1,-0.51956,0.00017,28.95431]
[1776480083839,32.75,77352.39,0.1,-0.51857,0.00017,28.95991]
[1776480088874,32.75,77353.27,0.1,-0.51843,0.00017,28.96072]
[1776480090128,32.75,77353.27,0.1,-0.51843,0.00017,28.96072]
[1776480090154,32.74,77353.59,0.1,-0.51838,0.00017,28.96102]
[1776480090229,32.74,77353.8,0.1,-0.51835,0.00017,28.96121]
[1776480095926,32.74,77357.63,0.1,-0.51771,0.00017,28.9616]
[1776480096404,32.74,77357.63,0.1,-0.51771,0.00017,28.9616]
[1776480096472,32.74,77357.63,0.1,-0.51771,0.00017,28.9616]
[1776480096664,32.74,77357.63,0.1,-0.51771,0.00017,28.9616]
[1776480096930,32.74,77358.35,0.1,-0.51759,0.00017,28.96225]
[1776480098103,32.74,77358.35,0.1,-0.51759,0.00017,28.96225]
[1776480098149,32.73,77359.71,0.1,-0.51737,0.00017,28.96348]
[1776480098316,32.73,77359.71,0.1,-0.51737,0.00017,28.96348]
[1776480098361,32.73,77359.71,0.1,-0.51737,0.00017,28.96348]
[1776480098541,32.73,77359.71,0.1,-0.51737,0.00017,28.96348]
[1776480098592,32.73,77359.71,0.1,-0.51737,0.00017,28.96348]
[1776480098738,32.73,77359.71,0.1,-0.51737,0.00017,28.96348]
[1776480098944,32.73,77362.62,0.1,-0.51688,0.00017,28.96609]
[1776480100291,32.73,77367.24,0.1,-0.51611,0.00017,28.97015]
[1776480100341,32.73,77367.24,0.1,-0.51611,0.00017,28.97015]
[1776480100959,32.73,77369.41,0.1,-0.51574,0.00017,28.97201]
[1776480102119,32.73,77369.41,0.1,-0.51574,0.00017,28.97201]
[1776480102199,32.73,77369.38,0.1,-0.51575,0.00017,28.97198]
[1776480102349,32.73,77369.38,0.1,-0.51575,0.00017,28.97198]
[1776480102981,32.73,77369.68,0.1,-0.5157,0.00017,28.97224]
[1776480103980,32.73,77384.49,0.1,-0.51322,0.00017,28.98433]
[1776480104988,32.73,77390.34,0.1,-0.51224,0.00017,28.98879]
[1776480110028,32.73,77389.84,0.1,-0.51232,0.00017,28.98841]
[1776480111037,32.73,77383.58,0.1,-0.51337,0.00017,28.98361]
[1776480113541,32.73,77381.1,0.1,-0.51379,0.00017,28.98165]
[1776480113604,32.73,77381.1,0.1,-0.51379,0.00017,28.98165]
[1776480114056,32.73,77380.69,0.1,-0.51386,0.00017,28.98133]
[1776480118637,32.73,77377.84,0.1,-0.51434,0.00017,28.97903]
[1776480118697,32.73,77377.84,0.1,-0.51434,0.00017,28.97903]
[1776480118763,32.73,77377.84,0.1,-0.51434,0.00017,28.97903]
[1776480118847,32.73,77377.78,0.1,-0.51435,0.00017,28.97898]
[1776480122694,32.73,77377.26,0.1,-0.51443,0.00017,28.97856]
[1776480122745,32.73,77377.26,0.1,-0.51443,0.00017,28.97856]
[1776480123120,32.73,77377.02,0.1,-0.51447,0.00017,28.97836]
[1776480128153,32.73,77376.75,0.1,-0.51452,0.00017,28.97814]
[1776480131837,32.73,77376.44,0.1,-0.51457,0.00017,28.97789]
[1776480131896,32.73,77376.44,0.1,-0.51457,0.00017,28.97789]
[1776480132064,32.73,77376.44,0.1,-0.51457,0.00017,28.97789]
[1776480132147,32.73,77376.09,0.1,-0.51463,0.00017,28.9776]
[1776480138987,32.73,77376.57,0.1,-0.51455,0.00017,28.97799]
[1776480144953,32.73,77378.3,0.1,-0.51426,0.00017,28.9794]
[1776480144974,32.73,77378.3,0.1,-0.51426,0.00017,28.9794]
[1776480145054,32.73,77378.57,0.1,-0.51421,0.00017,28.97962]
[1776480148988,32.73,77379.04,0.1,-0.51414,0.00017,28.98]
[1776480149053,32.73,77379.04,0.1,-0.51414,0.00017,28.98]
[1776480149165,32.73,77379.04,0.1,-0.51414,0.00017,28.98]
[1776480149057,32.73,77379.55,0.1,-0.51405,0.00017,28.98041]
[1776480155063,32.72,77377.95,0.1,-0.51432,0.00017,28.97598]
[1776480157655,32.72,77379.91,0.1,-0.51399,0.00017,28.97756]
[1776480157699,32.72,77379.91,0.1,-0.51399,0.00017,28.97756]
[1776480157757,32.72,77380.89,0.1,-0.51383,0.00017,28.97835]
[1776480159156,32.72,77380.89,0.1,-0.51383,0.00017,28.97835]
[1776480159208,32.72,77382.62,0.1,-0.51354,0.00017,28.97972]
[1776480159431,32.72,77382.62,0.1,-0.51354,0.00017,28.97972]
[1776480159441,32.72,77382.62,0.1,-0.51354,0.00017,28.97972]
[1776480159976,32.72,77382.62,0.1,-0.51354,0.00017,28.97972]
[1776480160019,32.72,77382.62,0.1,-0.51354,0.00017,28.97972]
[1776480166422,32.72,77383.6,0.1,-0.51338,0.00017,28.98048]
[1776480169479,32.72,77383.4,0.1,-0.51341,0.00017,28.98032]
[1776480169582,32.72,77383.4,0.1,-0.51341,0.00017,28.98032]
[1776480176490,32.72,77384.16,0.1,-0.51329,0.00017,28.98091]
[1776480181526,32.72,77382.16,0.1,-0.51362,0.00017,28.97934]
[1776480184635,32.72,77380.2,0.1,-0.51395,0.00017,28.97778]
[1776480184696,32.72,77380.2,0.1,-0.51395,0.00017,28.97778]
[1776480184797,32.71,77380.16,0.1,-0.51396,0.00017,28.97775]
[1776480190588,32.71,77377.84,0.1,-0.51435,0.00017,28.97587]
[1776480196631,32.71,77376.86,0.1,-0.51451,0.00017,28.97507]
[1776480201665,32.71,77377.23,0.1,-0.51445,0.00017,28.97537]
[1776480205058,32.71,77377.23,0.1,-0.51445,0.00017,28.97537]
[1776480210040,32.71,77371.55,0.1,-0.5154,0.00017,28.97066]
[1776480215763,32.72,77372.68,0.1,-0.51522,0.00017,28.96848]
[1776480217136,32.72,77372.68,0.1,-0.51522,0.00017,28.96848]
[1776480222812,32.72,77372.57,0.1,-0.51523,0.00017,28.96839]
[1776480227848,32.72,77375.28,0.1,-0.51478,0.00017,28.97066]
[1776480234897,32.72,77375.32,0.1,-0.51477,0.00017,28.97069]
[1776480239932,32.72,77375.47,0.1,-0.51474,0.00017,28.97082]
[1776480242409,32.72,77375.49,0.1,-0.51474,0.00017,28.97084]
[1776480242488,32.72,77375.49,0.1,-0.51474,0.00017,28.97084]
[1776480242543,32.72,77375.49,0.1,-0.51474,0.00017,28.97084]
[1776480242578,32.72,77375.49,0.1,-0.51474,0.00017,28.97084]
[1776480242953,32.73,77369.65,0.1,-0.51572,0.00017,28.96594]
[1776480244276,32.73,77369.65,0.1,-0.51572,0.00017,28.96594]
[1776480243960,32.73,77363.05,0.1,-0.51682,0.00017,28.96019]
[1776480244311,32.73,77363.05,0.1,-0.51682,0.00017,28.96019]
[1776480244804,32.73,77363.05,0.1,-0.51682,0.00017,28.96019]
[1776480244843,32.73,77363.05,0.1,-0.51682,0.00017,28.96019]
[1776480244913,32.73,77363.05,0.1,-0.51682,0.00017,28.96019]
[1776480245109,32.73,77363.05,0.1,-0.51682,0.00017,28.96019]
[1776480245191,32.73,77363.05,0.1,-0.51682,0.00017,28.96019]
[1776480245282,32.73,77358.02,0.1,-0.51766,0.00017,28.95566]
[1776480245701,32.73,77358.02,0.1,-0.51766,0.00017,28.95566]
[1776480245799,32.73,77358.02,0.1,-0.51766,0.00017,28.95566]
[1776480246042,32.73,77358.02,0.1,-0.51766,0.00017,28.95566]
[1776480246135,32.73,77358.02,0.1,-0.51766,0.00017,28.95566]
[1776480246170,32.73,77358.02,0.1,-0.51766,0.00017,28.95566]
[1776480246222,32.73,77358.02,0.1,-0.51766,0.00017,28.95566]
[1776480246262,32.73,77332.08,0.1,-0.52201,0.00017,28.93024]
[1776480247260,32.73,77332.08,0.1,-0.52201,0.00017,28.93024]
[1776480246983,32.73,77332.08,0.1,-0.52201,0.00017,28.93024]
[1776480247575,32.73,77332.08,0.1,-0.52201,0.00017,28.93024]
[1776480247585,32.73,77332.08,0.1,-0.52201,0.00017,28.93024]
[1776480247619,32.73,77332.08,0.1,-0.52201,0.00017,28.93024]
[1776480247677,32.73,77332.08,0.1,-0.52201,0.00017,28.93024]
[1776480247705,32.73,77332.08,0.1,-0.52201,0.00017,28.93024]
[1776480247996,32.73,77318.86,0.1,-0.52423,0.00017,28.91597]
[1776480248996,32.73,77307.57,0.1,-0.52612,0.00017,28.90308]
[1776480250006,32.73,77300.86,0.1,-0.52724,0.00017,28.8951]
[1776480250740,32.73,77300.86,0.1,-0.52724,0.00017,28.8951]
[1776480250800,32.73,77300.86,0.1,-0.52724,0.00017,28.8951]
[1776480251011,32.73,77302.38,0.1,-0.52699,0.00017,28.89693]
[1776480256047,32.73,77307.38,0.1,-0.52615,0.00017,28.90285]
[1776480259866,32.73,77307.9,0.1,-0.52606,0.00017,28.90346]
[1776480259892,32.73,77307.9,0.1,-0.52606,0.00017,28.90346]
[1776480260114,32.73,77307.8,0.1,-0.52608,0.00017,28.90334]
[1776480260515,32.73,77307.8,0.1,-0.52608,0.00017,28.90334]
[1776480260543,32.73,77307.8,0.1,-0.52608,0.00017,28.90334]
[1776480260721,32.73,77307.8,0.1,-0.52608,0.00017,28.90334]
[1776480261082,32.73,77307.8,0.1,-0.52608,0.00017,28.90334]
[1776480266121,32.73,77308.3,0.1,-0.526,0.00017,28.90392]
[1776480266717,32.73,77308.3,0.1,-0.526,0.00017,28.90392]
[1776480272167,32.72,77317.35,0.1,-0.52449,0.00017,28.91113]
[1776480277197,32.72,77316.13,0.1,-0.5247,0.00017,28.90974]
[1776480280184,32.72,77315.51,0.1,-0.5248,0.00017,28.90903]
[1776480280202,32.72,77315.51,0.1,-0.5248,0.00017,28.90903]
[1776480280304,32.72,77314.13,0.1,-0.52503,0.00017,28.90747]
[1776480286259,32.72,77313.7,0.1,-0.52511,0.00017,28.90696]
[1776480291295,32.71,77313.62,0.1,-0.52512,0.00017,28.90686]
[1776480295804,32.71,77313.81,0.1,-0.52509,0.00017,28.90706]
[1776480295857,32.71,77313.81,0.1,-0.52509,0.00017,28.90706]
[1776480296039,32.71,77313.81,0.1,-0.52509,0.00017,28.90706]
[1776480296336,32.71,77313.45,0.1,-0.52516,0.00017,28.90665]
[1776480301365,32.71,77314.72,0.1,-0.52495,0.00017,28.90808]
[1776480303005,32.71,77314.72,0.1,-0.52495,0.00017,28.90808]
[1776480308414,32.7,77311.45,0.1,-0.5255,0.00017,28.90432]
[1776480314456,32.7,77311.59,0.1,-0.52548,0.00017,28.90447]
[1776480320271,32.7,77311.2,0.1,-0.52555,0.00017,28.904]
[1776480327548,32.69,77310.02,0.1,-0.52575,0.00017,28.90261]
[1776480332177,32.69,77309.83,0.1,-0.52579,0.00017,28.90238]
[1776480337276,32.69,77303.81,0.1,-0.5268,0.00017,28.89215]
[1776480337377,32.69,77310.36,0.1,-0.5257,0.00017,28.89984]
[1776480342651,32.69,77310.69,0.1,-0.52565,0.00017,28.90021]
[1776480344344,32.69,77310.69,0.1,-0.52565,0.00017,28.90021]
[1776480351136,32.68,77310.28,0.1,-0.52572,0.00017,28.89973]
[1776480351203,32.68,77310.28,0.1,-0.52572,0.00017,28.89973]
[1776480356751,32.68,77309.47,0.1,-0.52586,0.00017,28.89877]
[1776480362794,32.68,77306.07,0.1,-0.52643,0.00017,28.89478]
[1776480367711,32.68,77306.09,0.1,-0.52643,0.00017,28.8948]
[1776480372863,32.68,77306.01,0.1,-0.52644,0.00017,28.8947]
[1776480378905,32.68,77307.85,0.1,-0.52614,0.00017,28.89685]
[1776480383942,32.68,77309.96,0.1,-0.52578,0.00017,28.89931]
[1776480389985,32.68,77313.02,0.1,-0.52527,0.00017,28.90285]
[1776480395026,32.68,77312.59,0.1,-0.52535,0.00017,28.89922]
[1776480400086,32.68,77312.82,0.1,-0.52531,0.00017,28.89949]
[1776480404381,32.68,77311.96,0.1,-0.52545,0.00017,28.8985]
[1776480410905,32.68,77311.6,0.1,-0.52551,0.00017,28.89809]
[1776480421210,32.68,77310.24,0.1,-0.52574,0.00017,28.89652]
[1776480424225,32.68,77317.52,0.1,-0.52452,0.00017,28.90483]
[1776480424651,32.68,77317.52,0.1,-0.52452,0.00017,28.90483]
[1776480431044,32.68,77312.23,0.1,-0.52541,0.00017,28.8988]
[1776480436310,32.67,77311.83,0.1,-0.52548,0.00017,28.89833]
[1776480437917,32.67,77311.83,0.1,-0.52548,0.00017,28.89833]
[1776480444365,32.67,77311.66,0.1,-0.52551,0.00017,28.89811]
[1776480449401,32.67,77311.78,0.1,-0.52549,0.00017,28.89824]
[1776480451090,32.67,77311.78,0.1,-0.52549,0.00017,28.89824]
[1776480458482,32.66,77310.84,0.1,-0.52566,0.00017,28.89399]
[1776480463518,32.66,77310.1,0.1,-0.52579,0.00017,28.89312]
[1776480469560,32.66,77310.32,0.1,-0.52575,0.00017,28.89336]
[1776480476609,32.66,77310.13,0.1,-0.52579,0.00017,28.89313]
[1776480482651,32.65,77310.68,0.1,-0.5257,0.00017,28.89374]
[1776480485998,32.65,77310.66,0.1,-0.5257,0.00017,28.89371]
[1776480487787,32.65,77312.03,0.1,-0.52548,0.00017,28.89529]
[1776480487887,32.65,77295.95,0.1,-0.52818,0.00017,28.87608]
[1776480488695,32.65,77295.95,0.1,-0.52818,0.00017,28.87608]
[1776480491473,32.65,77301.8,0.1,-0.5272,0.00017,28.88321]
[1776480494982,32.65,77308.12,0.1,-0.52614,0.00017,28.89072]
[1776480501543,32.64,77312.73,0.1,-0.52537,0.00017,28.89606]
[1776480504590,32.64,77312.85,0.1,-0.52535,0.00017,28.89619]
[1776480504633,32.64,77312.85,0.1,-0.52535,0.00017,28.89619]
[1776480504773,32.64,77312.85,0.1,-0.52535,0.00017,28.89619]
[1776480504806,32.64,77312.85,0.1,-0.52535,0.00017,28.89618]
[1776480509841,32.64,77317.45,0.1,-0.52458,0.00017,28.9014]
[1776480517906,32.64,77317.1,0.1,-0.52464,0.00017,28.89786]
[1776480520342,32.64,77317.13,0.1,-0.52464,0.00017,28.89789]
[1776480520421,32.64,77317.13,0.1,-0.52464,0.00017,28.89789]
[1776480521340,32.63,77317.56,0.1,-0.52457,0.00017,28.89837]
[1776480523934,32.63,77317.56,0.1,-0.52457,0.00017,28.89837]
[1776480523989,32.63,77317.56,0.1,-0.52457,0.00017,28.89837]
[1776480524000,32.63,77308.8,0.1,-0.52604,0.00017,28.88831]
[1776480526970,32.63,77306.27,0.1,-0.52647,0.00017,28.88532]
[1776480532495,32.63,77304.87,0.1,-0.52671,0.00017,28.88365]
[1776480532560,32.63,77304.87,0.1,-0.52671,0.00017,28.88365]
[1776480532566,32.63,77304.87,0.1,-0.52671,0.00017,28.88365]
[1776480532596,32.63,77303.99,0.1,-0.52686,0.00017,28.88259]
[1776480532698,32.63,77304.12,0.1,-0.52683,0.00017,28.88275]
[1776480538048,32.63,77304.31,0.1,-0.5268,0.00017,28.88296]
[1776480539643,32.63,77304.39,0.1,-0.52679,0.00017,28.88306]
[1776480539680,32.63,77304.39,0.1,-0.52679,0.00017,28.88306]
[1776480540061,32.63,77304.52,0.1,-0.52677,0.00017,28.88321]
[1776480544696,32.63,77304.97,0.1,-0.5267,0.00017,28.88374]
[1776480544752,32.63,77304.97,0.1,-0.5267,0.00017,28.88374]
[1776480544798,32.62,77304.7,0.1,-0.52674,0.00017,28.88341]
[1776480548117,32.62,77296.94,0.1,-0.52805,0.00017,28.87401]
[1776480548816,32.62,77296.94,0.1,-0.52805,0.00017,28.87401]
[1776480548899,32.62,77296.94,0.1,-0.52805,0.00017,28.87401]
[1776480549124,32.62,77297.35,0.1,-0.52798,0.00017,28.87451]
[1776480554161,32.62,77295.43,0.1,-0.5283,0.00017,28.87214]
[1776480562017,32.63,77297.14,0.1,-0.52801,0.00017,28.87426]
[1776480562054,32.63,77297.54,0.1,-0.52794,0.00017,28.87476]
[1776480568259,32.63,77299.12,0.1,-0.52768,0.00017,28.87669]
[1776480574301,32.63,77301.76,0.1,-0.52724,0.00017,28.87676]
[1776480581349,32.63,77302.52,0.1,-0.52711,0.00017,28.87768]
[1776480586384,32.63,77303.56,0.1,-0.52693,0.00017,28.87893]
[1776480591418,32.63,77303.82,0.1,-0.52689,0.00017,28.87924]
[1776480596454,32.63,77307.99,0.1,-0.52619,0.00017,28.88419]
[1776480601490,32.63,77306.31,0.1,-0.52647,0.00017,28.88221]
[1776480607530,32.63,77302.35,0.1,-0.52714,0.00017,28.87748]
[1776480608765,32.63,77302.59,0.1,-0.5271,0.00017,28.87777]
[1776480608813,32.63,77302.59,0.1,-0.5271,0.00017,28.87777]
[1776480609545,32.63,77302.5,0.1,-0.52711,0.00017,28.87766]
[1776480613467,32.63,77298.07,0.1,-0.52786,0.00017,28.87228]
[1776480622637,32.63,77299.4,0.1,-0.52763,0.00017,28.87392]
[1776480627670,32.63,77300.85,0.1,-0.52738,0.00017,28.87569]
[1776480632790,32.63,77300.27,0.1,-0.52749,0.00017,28.87185]
[1776480632858,32.63,77300.27,0.1,-0.52749,0.00017,28.87185]
[1776480632951,32.63,77300.27,0.1,-0.52749,0.00017,28.87185]
[1776480635285,32.63,77300.27,0.1,-0.52749,0.00017,28.87185]
[1776480635332,32.63,77300.27,0.1,-0.52749,0.00017,28.87185]
[1776480635687,32.63,77300.01,0.1,-0.52753,0.00017,28.87154]
[1776480640784,32.63,77300.92,0.1,-0.52737,0.00017,28.87265]
[1776480645475,32.63,77300.18,0.1,-0.5275,0.00017,28.87175]
[1776480645517,32.63,77300.18,0.1,-0.5275,0.00017,28.87175]
[1776480645576,32.64,77299.21,0.1,-0.52766,0.00017,28.87058]
[1776480647598,32.64,77299.21,0.1,-0.52766,0.00017,28.87058]
[1776480649454,32.64,77299.21,0.1,-0.52766,0.00017,28.87058]
[1776480649496,32.64,77299.21,0.1,-0.52766,0.00017,28.87058]
[1776480649537,32.64,77299.21,0.1,-0.52766,0.00017,28.87058]
[1776480653436,32.64,77299.21,0.1,-0.52766,0.00017,28.87059]
[1776480653505,32.64,77299.21,0.1,-0.52766,0.00017,28.87059]
[1776480662671,32.64,77301.3,0.1,-0.5273,0.00017,28.87314]
[1776480665765,32.64,77301.3,0.1,-0.5273,0.00017,28.87315]
[1776480665784,32.64,77301.3,0.1,-0.5273,0.00017,28.87315]
[1776480665949,32.64,77301.3,0.1,-0.5273,0.00017,28.87315]
[1776480666045,32.64,77302.69,0.1,-0.52707,0.00017,28.87482]
[1776480671982,32.64,77305.88,0.1,-0.52653,0.00017,28.87864]
[1776480678024,32.64,77307.68,0.1,-0.52623,0.00017,28.88077]
[1776480686081,32.64,77307.86,0.1,-0.5262,0.00017,28.88098]
[1776480692125,32.64,77306.46,0.1,-0.52643,0.00017,28.8762]
[1776480702195,32.65,77306.94,0.1,-0.52635,0.00017,28.87678]
[1776480706596,32.65,77308.57,0.1,-0.52608,0.00017,28.8787]
[1776480706660,32.65,77308.57,0.1,-0.52608,0.00017,28.8787]
[1776480706746,32.65,77308.57,0.1,-0.52608,0.00017,28.8787]
[1776480706697,32.65,77310.63,0.1,-0.52573,0.00017,28.88111]
[1776480707601,32.65,77310.63,0.1,-0.52573,0.00017,28.88111]
[1776480707649,32.65,77310.63,0.1,-0.52573,0.00017,28.88111]
[1776480707703,32.65,77311.9,0.1,-0.52552,0.00017,28.88258]
[1776480713272,32.65,77310.51,0.1,-0.52575,0.00017,28.88097]
[1776480715289,32.65,77304.08,0.1,-0.52683,0.00017,28.8734]
[1776480720321,32.65,77302.76,0.1,-0.52705,0.00017,28.87183]
[1776480721497,32.65,77302.76,0.1,-0.52705,0.00017,28.87183]
[1776480721570,32.65,77302.76,0.1,-0.52705,0.00017,28.87183]
[1776480721691,32.65,77302.76,0.1,-0.52705,0.00017,28.87183]
[1776480721732,32.65,77302.76,0.1,-0.52705,0.00017,28.87183]
[1776480721787,32.65,77302.41,0.1,-0.52711,0.00017,28.87142]
[1776480722096,32.65,77302.41,0.1,-0.52711,0.00017,28.87142]
[1776480722386,32.65,77302.41,0.1,-0.52711,0.00017,28.87142]
[1776480722973,32.65,77301.94,0.1,-0.52719,0.00017,28.87085]
[1776480726896,32.65,77301.52,0.1,-0.52726,0.00017,28.87033]
[1776480726930,32.65,77301.52,0.1,-0.52726,0.00017,28.87033]
[1776480727490,32.65,77301.52,0.1,-0.52726,0.00017,28.87033]
[1776480727591,32.65,77298.67,0.1,-0.52774,0.00017,28.86686]
[1776480733415,32.65,77299.73,0.1,-0.52757,0.00017,28.86813]
[1776480738450,32.65,77300.37,0.1,-0.52746,0.00017,28.86892]
[1776480750530,32.65,77301.34,0.1,-0.52729,0.00017,28.87011]
[1776480760603,32.65,77302.89,0.1,-0.52704,0.00017,28.86882]
[1776480765652,32.65,77306.16,0.1,-0.52649,0.00017,28.87272]
[1776480770673,32.65,77306.21,0.1,-0.52648,0.00017,28.87278]
[1776480774711,32.65,77305.88,0.1,-0.52653,0.00017,28.8724]
[1776480774755,32.65,77305.88,0.1,-0.52653,0.00017,28.8724]
[1776480774825,32.65,77305.88,0.1,-0.52653,0.00017,28.8724]
[1776480779821,32.65,77305.83,0.1,-0.52654,0.00017,28.87235]
[1776480785432,32.65,77304.57,0.1,-0.52675,0.00017,28.87087]
[1776480792827,32.66,77304.69,0.1,-0.52672,0.00017,28.87103]
[1776480800884,32.66,77304.65,0.1,-0.52672,0.00017,28.87101]
[1776480806237,32.66,77303.28,0.1,-0.52695,0.00017,28.86939]
[1776480813731,32.67,77303.28,0.1,-0.52695,0.00017,28.86629]
[1776480819446,32.67,77303.28,0.1,-0.52695,0.00017,28.86629]
[1776480825052,32.68,77304.7,0.1,-0.5267,0.00017,28.86803]
[1776480831093,32.68,77304.19,0.1,-0.52678,0.00017,28.86744]
[1776480839150,32.69,77304.28,0.1,-0.52676,0.00017,28.86758]
[1776480843897,32.69,77304.01,0.1,-0.5268,0.00017,28.86727]
[1776480852240,32.7,77302.96,0.1,-0.52697,0.00017,28.86606]
[1776480854031,32.7,77303.0,0.1,-0.52696,0.00017,28.86611]
[1776480860297,32.7,77303.68,0.1,-0.52684,0.00017,28.86695]
[1776480865332,32.71,77301.81,0.1,-0.52715,0.00017,28.86473]
[1776480867266,32.71,77299.97,0.1,-0.52746,0.00017,28.86251]
[1776480874150,32.71,77302.09,0.1,-0.5271,0.00017,28.86197]
[1776480879481,32.72,77302.23,0.1,-0.52707,0.00017,28.86215]
[1776480879556,32.72,77302.23,0.1,-0.52707,0.00017,28.86215]
[1776480879634,32.72,77302.23,0.1,-0.52707,0.00017,28.86215]
[1776480879657,32.72,77309.44,0.1,-0.52586,0.00017,28.87067]
[1776480880232,32.72,77309.44,0.1,-0.52586,0.00017,28.87067]
[1776480880268,32.72,77309.44,0.1,-0.52586,0.00017,28.87067]
[1776480880434,32.72,77309.44,0.1,-0.52586,0.00017,28.87067]
[1776480880542,32.72,77316.31,0.1,-0.52471,0.00017,28.87855]
[1776480882452,32.72,77317.82,0.1,-0.52445,0.00017,28.88025]
[1776480884466,32.72,77325.43,0.1,-0.52318,0.00017,28.88862]
[1776480886562,32.72,77325.2,0.1,-0.52322,0.00017,28.88837]
[1776480886601,32.72,77325.2,0.1,-0.52322,0.00017,28.88837]
[1776480886809,32.72,77325.2,0.1,-0.52322,0.00017,28.88837]
[1776480886819,32.72,77324.17,0.1,-0.52339,0.00017,28.88726]
[1776480894303,32.72,77322.17,0.1,-0.52373,0.00017,28.88506]
[1776480896222,32.72,77322.17,0.1,-0.52373,0.00017,28.88506]
[1776480896284,32.72,77322.17,0.1,-0.52373,0.00017,28.88506]
[1776480896324,32.72,77322.17,0.1,-0.52373,0.00017,28.88506]
[1776480898418,32.72,77322.17,0.1,-0.52373,0.00017,28.88506]
[1776480898506,32.72,77322.17,0.1,-0.52373,0.00017,28.88506]
[1776480898669,32.72,77322.17,0.1,-0.52373,0.00017,28.88506]
[1776480898751,32.72,77322.17,0.1,-0.52373,0.00017,28.88506]
[1776480898807,32.72,77311.16,0.1,-0.52558,0.00017,28.87266]
[1776480899678,32.72,77301.13,0.1,-0.52726,0.00017,28.86083]
[1776480900542,32.72,77301.13,0.1,-0.52726,0.00017,28.86083]
[1776480900621,32.72,77301.13,0.1,-0.52726,0.00017,28.86083]
[1776480900776,32.72,77298.15,0.1,-0.52776,0.00017,28.85721]
[1776480901585,32.72,77298.15,0.1,-0.52776,0.00017,28.85721]
[1776480905523,32.72,77299.95,0.1,-0.52745,0.00017,28.85941]
[1776480905568,32.72,77299.95,0.1,-0.52745,0.00017,28.85941]
[1776480905704,32.72,77299.95,0.1,-0.52745,0.00017,28.85941]
[1776480905719,32.72,77302.78,0.1,-0.52698,0.00017,28.86282]
[1776480907076,32.72,77302.78,0.1,-0.52698,0.00017,28.86282]
[1776480907153,32.72,77302.78,0.1,-0.52698,0.00017,28.86282]
[1776480907183,32.72,77302.78,0.1,-0.52698,0.00017,28.86282]
[1776480907627,32.72,77309.81,0.1,-0.5258,0.00017,28.87111]
[1776480909639,32.72,77313.87,0.1,-0.52512,0.00017,28.87578]
[1776480911073,32.72,77313.43,0.1,-0.52519,0.00017,28.87528]
[1776480911113,32.72,77313.43,0.1,-0.52519,0.00017,28.87528]
[1776480911295,32.72,77313.43,0.1,-0.52519,0.00017,28.87528]
[1776480911656,32.72,77313.46,0.1,-0.52519,0.00017,28.87532]
[1776480916689,32.72,77312.93,0.1,-0.52528,0.00017,28.87471]
[1776480921725,32.72,77317.04,0.1,-0.52459,0.00017,28.87937]
[1776480926759,32.72,77316.66,0.1,-0.52465,0.00017,28.87893]
[1776480930423,32.71,77314.0,0.1,-0.5251,0.00017,28.87592]
[1776480930460,32.71,77314.0,0.1,-0.5251,0.00017,28.87592]
[1776480930524,32.71,77314.11,0.1,-0.52508,0.00017,28.87604]
[1776480931782,32.71,77314.11,0.1,-0.52508,0.00017,28.87604]
[1776480931815,32.71,77314.11,0.1,-0.52508,0.00017,28.87604]
[1776480931854,32.71,77314.11,0.1,-0.52508,0.00017,28.87604]
[1776480931883,32.71,77313.67,0.1,-0.52516,0.00017,28.87239]
[1776480941865,32.71,77313.71,0.1,-0.52515,0.00017,28.87243]
[1776480946899,32.71,77311.14,0.1,-0.52559,0.00017,28.86947]
[1776480953949,32.71,77305.4,0.1,-0.52655,0.00017,28.86276]
[1776480956986,32.71,77305.46,0.1,-0.52654,0.00017,28.86282]
[1776480957053,32.71,77305.45,0.1,-0.52654,0.00017,28.86281]
[1776480958892,32.71,77305.45,0.1,-0.52654,0.00017,28.86281]
[1776480958943,32.71,77305.45,0.1,-0.52654,0.00017,28.86281]
[1776480958983,32.71,77305.45,0.1,-0.52655,0.00017,28.86281]
[1776480959076,32.71,77305.45,0.1,-0.52655,0.00017,28.86281]
[1776480965030,32.71,77304.96,0.1,-0.52663,0.00017,28.86222]
[1776480969248,32.71,77302.48,0.1,-0.52705,0.00017,28.85926]
[1776480969279,32.71,77302.48,0.1,-0.52705,0.00017,28.85926]
[1776480969349,32.71,77302.77,0.1,-0.527,0.00017,28.85961]
[1776480974863,32.71,77299.66,0.1,-0.52752,0.00017,28.85586]
[1776480981139,32.71,77300.8,0.1,-0.52733,0.00017,28.85724]
[1776480987181,32.71,77300.83,0.1,-0.52732,0.00017,28.85728]
[1776480992215,32.71,77302.59,0.1,-0.52703,0.00017,28.85625]
[1776480997249,32.71,77301.62,0.1,-0.52719,0.00017,28.85509]
[1776480998461,32.71,77301.62,0.1,-0.52719,0.00017,28.85509]
[1776480998539,32.71,77301.62,0.1,-0.52719,0.00017,28.85509]
[1776480998553,32.71,77302.69,0.1,-0.52701,0.00017,28.85637]
[1776481005073,32.71,77302.67,0.1,-0.52702,0.00017,28.85635]
[1776481011348,32.71,77304.06,0.1,-0.52678,0.00017,28.85802]
[1776481016704,32.71,77308.56,0.1,-0.52603,0.00017,28.86332]
[1776481016789,32.71,77308.56,0.1,-0.52603,0.00017,28.86332]
[1776481016950,32.71,77308.56,0.1,-0.52603,0.00017,28.86332]
[1776481016977,32.71,77309.82,0.1,-0.52582,0.00017,28.86479]
[1776481022425,32.71,77308.4,0.1,-0.52606,0.00017,28.86313]
[1776481028467,32.71,77308.08,0.1,-0.52611,0.00017,28.86275]
[1776481033503,32.7,77307.82,0.1,-0.52616,0.00017,28.86244]
[1776481039545,32.7,77306.84,0.1,-0.52632,0.00017,28.86128]
[1776481044579,32.7,77306.3,0.1,-0.52641,0.00017,28.86064]
[1776481051634,32.7,77307.22,0.1,-0.52627,0.00017,28.85857]
[1776481056663,32.7,77307.35,0.1,-0.52624,0.00017,28.85872]
[1776481065727,32.7,77307.52,0.1,-0.52622,0.00017,28.85892]
[1776481071770,32.7,77305.06,0.1,-0.52663,0.00017,28.85601]
[1776481076804,32.7,77302.45,0.1,-0.52707,0.00017,28.85289]
[1776481077533,32.7,77302.45,0.1,-0.52707,0.00017,28.85289]
[1776481077596,32.7,77302.45,0.1,-0.52707,0.00017,28.85289]
[1776481079668,32.7,77302.48,0.1,-0.52707,0.00017,28.85292]
[1776481079716,32.7,77302.48,0.1,-0.52707,0.00017,28.85292]
[1776481079825,32.7,77302.59,0.1,-0.52705,0.00017,28.85305]
[1776481084860,32.7,77302.76,0.1,-0.52702,0.00017,28.85326]
[1776481089896,32.7,77307.17,0.1,-0.52628,0.00017,28.85849]
[1776481091476,32.7,77307.17,0.1,-0.52628,0.00017,28.85849]
[1776481091498,32.7,77307.17,0.1,-0.52628,0.00017,28.85849]
[1776481091577,32.7,77307.41,0.1,-0.52624,0.00017,28.85877]
[1776481092258,32.7,77307.41,0.1,-0.52624,0.00017,28.85877]
[1776481097951,32.7,77307.22,0.1,-0.52627,0.00017,28.85854]
[1776481106116,32.7,77307.22,0.1,-0.52627,0.00017,28.85854]
[1776481106155,32.7,77307.22,0.1,-0.52627,0.00017,28.85854]
[1776481106461,32.69,77308.43,0.1,-0.52607,0.00017,28.85995]
[1776481106511,32.69,77308.43,0.1,-0.52607,0.00017,28.85995]
[1776481107150,32.69,77308.43,0.1,-0.52607,0.00017,28.85995]
[1776481107161,32.69,77308.43,0.1,-0.52607,0.00017,28.85995]
[1776481107200,32.69,77308.43,0.1,-0.52607,0.00017,28.85995]
[1776481108116,32.69,77308.43,0.1,-0.52607,0.00017,28.85995]
[1776481108169,32.69,77308.43,0.1,-0.52607,0.00017,28.85995]
[1776481108122,32.69,77307.97,0.1,-0.52615,0.00017,28.85941]
[1776481108225,32.69,77307.97,0.1,-0.52615,0.00017,28.85941]
[1776481115843,32.69,77307.97,0.1,-0.52615,0.00017,28.85626]
[1776481125913,32.69,77308.09,0.1,-0.52613,0.00017,28.8564]
[1776481135987,32.69,77307.73,0.1,-0.52619,0.00017,28.85598]
[1776481138681,32.69,77307.73,0.1,-0.52619,0.00017,28.85598]
[1776481138718,32.69,77307.73,0.1,-0.52619,0.00017,28.85598]
[1776481138938,32.69,77307.47,0.1,-0.52624,0.00017,28.85567]
[1776481144706,32.69,77307.47,0.1,-0.52624,0.00017,28.85567]
[1776481144734,32.69,77307.47,0.1,-0.52624,0.00017,28.85567]
[1776481144857,32.69,77307.47,0.1,-0.52624,0.00017,28.85567]
[1776481144941,32.69,77307.47,0.1,-0.52624,0.00017,28.85567]
[1776481144963,32.69,77307.47,0.1,-0.52624,0.00017,28.85567]
[1776481145021,32.69,77307.47,0.1,-0.52624,0.00017,28.85567]
[1776481145083,32.69,77307.47,0.1,-0.52624,0.00017,28.85567]
[1776481145184,32.69,77307.35,0.1,-0.52626,0.00017,28.85553]
[1776481145265,32.69,77307.35,0.1,-0.52626,0.00017,28.85553]
[1776481146763,32.69,77307.53,0.1,-0.52623,0.00017,28.85574]
[1776481146808,32.69,77307.53,0.1,-0.52623,0.00017,28.85574]
[1776481146865,32.69,77308.0,0.1,-0.52615,0.00017,28.85629]
[1776481151876,32.69,77308.39,0.1,-0.52608,0.00017,28.85675]
[1776481151907,32.69,77308.39,0.1,-0.52608,0.00017,28.85675]
[1776481152039,32.69,77308.39,0.1,-0.52608,0.00017,28.85675]
[1776481152095,32.69,77308.17,0.1,-0.52612,0.00017,28.85649]
[1776481157367,32.69,77311.28,0.1,-0.5256,0.00017,28.86011]
[1776481162399,32.69,77308.32,0.1,-0.52609,0.00017,28.85668]
[1776481168396,32.69,77308.01,0.1,-0.52615,0.00017,28.85631]
[1776481168469,32.69,77308.01,0.1,-0.52615,0.00017,28.85631]
[1776481168519,32.69,77308.01,0.1,-0.52615,0.00017,28.85631]
[1776481168600,32.69,77308.01,0.1,-0.52615,0.00017,28.85631]
[1776481168608,32.69,77297.96,0.1,-0.52783,0.00017,28.84428]
[1776481170071,32.69,77297.96,0.1,-0.52783,0.00017,28.84428]
[1776481170140,32.69,77297.96,0.1,-0.52783,0.00017,28.84428]
[1776481170215,32.69,77294.13,0.1,-0.52848,0.00017,28.83956]
[1776481171076,32.69,77294.13,0.1,-0.52848,0.00017,28.83956]
[1776481176497,32.69,77296.55,0.1,-0.52807,0.00017,28.83941]
[1776481181532,32.69,77299.01,0.1,-0.52766,0.00017,28.84242]
[1776481188586,32.69,77298.77,0.1,-0.5277,0.00017,28.84213]
[1776481191383,32.69,77301.66,0.1,-0.52722,0.00017,28.84563]
[1776481196426,32.69,77303.11,0.1,-0.52697,0.00017,28.84737]
[1776481196471,32.69,77303.11,0.1,-0.52697,0.00017,28.84737]
[1776481196541,32.69,77303.11,0.1,-0.52697,0.00017,28.84737]
[1776481196644,32.69,77304.02,0.1,-0.52682,0.00017,28.84845]
[1776481198796,32.69,77304.02,0.1,-0.52682,0.00017,28.84845]
[1776481198868,32.69,77304.02,0.1,-0.52682,0.00017,28.84845]
[1776481207715,32.69,77305.58,0.1,-0.52656,0.00017,28.85029]
[1776481212753,32.69,77303.74,0.1,-0.52687,0.00017,28.8481]
[1776481216906,32.69,77301.49,0.1,-0.52725,0.00017,28.8454]
[1776481216935,32.69,77301.49,0.1,-0.52725,0.00017,28.8454]
[1776481217126,32.69,77301.18,0.1,-0.5273,0.00017,28.84502]
[1776481222792,32.69,77301.48,0.1,-0.52725,0.00017,28.84539]
[1776481228867,32.69,77301.28,0.1,-0.52729,0.00017,28.84514]
[1776481232890,32.69,77307.52,0.1,-0.52624,0.00017,28.84943]
[1776481238933,32.69,77312.76,0.1,-0.52536,0.00017,28.85552]
[1776481242676,32.69,77313.26,0.1,-0.52528,0.00017,28.85609]
[1776481247999,32.69,77309.8,0.1,-0.52586,0.00017,28.8521]
[1776481248389,32.69,77309.8,0.1,-0.52586,0.00017,28.8521]
[1776481248420,32.69,77309.8,0.1,-0.52586,0.00017,28.8521]
[1776481248605,32.69,77309.8,0.1,-0.52586,0.00017,28.8521]
[1776481248612,32.69,77309.8,0.1,-0.52586,0.00017,28.8521]
[1776481248656,32.69,77309.8,0.1,-0.52586,0.00017,28.8521]
[1776481248746,32.69,77309.8,0.1,-0.52586,0.00017,28.8521]
[1776481248771,32.69,77309.8,0.1,-0.52586,0.00017,28.8521]
[1776481249057,32.69,77309.8,0.1,-0.52586,0.00017,28.8521]
[1776481249101,32.69,77309.8,0.1,-0.52586,0.00017,28.8521]
[1776481249316,32.69,77309.8,0.1,-0.52586,0.00017,28.8521]
[1776481249335,32.69,77307.76,0.1,-0.5262,0.00017,28.84971]
[1776481249452,32.69,77307.76,0.1,-0.5262,0.00017,28.84971]
[1776481250017,32.69,77307.76,0.1,-0.5262,0.00017,28.84971]
[1776481251462,32.69,77305.11,0.1,-0.52665,0.00017,28.84658]
[1776481251505,32.69,77305.11,0.1,-0.52665,0.00017,28.84658]
[1776481252028,32.69,77302.98,0.1,-0.527,0.00017,28.84404]
[1776481254537,32.69,77299.13,0.1,-0.52765,0.00017,28.83939]
[1776481257878,32.69,77294.67,0.1,-0.5284,0.00017,28.83391]
[1776481257952,32.69,77294.67,0.1,-0.5284,0.00017,28.83391]
[1776481258240,32.69,77294.67,0.1,-0.5284,0.00017,28.83391]
[1776481258339,32.69,77294.68,0.1,-0.5284,0.00017,28.83393]
[1776481261252,32.69,77292.11,0.1,-0.52883,0.00017,28.83072]
[1776481261336,32.69,77292.11,0.1,-0.52883,0.00017,28.83072]
[1776481261282,32.69,77290.11,0.1,-0.52917,0.00017,28.82821]
[1776481263101,32.69,77282.45,0.1,-0.53045,0.00017,28.81838]
[1776481268138,32.69,77276.96,0.1,-0.53138,0.00017,28.81111]
[1776481277203,32.68,77274.2,0.1,-0.53186,0.00017,28.80735]
[1776481283240,32.67,77271.56,0.1,-0.53231,0.00017,28.8037]
[1776481288275,32.66,77268.8,0.1,-0.53279,0.00017,28.79987]
[1776481293311,32.65,77266.21,0.1,-0.53324,0.00017,28.79308]
[1776481298345,32.64,77263.85,0.1,-0.53364,0.00017,28.78974]
[1776481298707,32.64,77263.85,0.1,-0.53364,0.00017,28.78974]
[1776481298761,32.64,77263.85,0.1,-0.53364,0.00017,28.78974]
[1776481299354,32.64,77263.62,0.1,-0.53368,0.00017,28.7894]
[1776481300359,32.64,77253.15,0.1,-0.53545,0.00017,28.77443]
[1776481301372,32.64,77253.23,0.1,-0.53544,0.00017,28.77453]
[1776481301496,32.64,77253.23,0.1,-0.53544,0.00017,28.77453]
[1776481301547,32.64,77253.23,0.1,-0.53544,0.00017,28.77453]
[1776481301632,32.64,77253.23,0.1,-0.53544,0.00017,28.77453]
[1776481302373,32.64,77252.73,0.1,-0.53552,0.00017,28.7738]
[1776481305581,32.64,77252.73,0.1,-0.53552,0.00017,28.7738]
[1776481305629,32.64,77252.73,0.1,-0.53552,0.00017,28.7738]
[1776481305813,32.64,77252.73,0.1,-0.53552,0.00017,28.7738]
[1776481305906,32.64,77252.54,0.1,-0.53556,0.00017,28.77348]
[1776481308144,32.63,77252.54,0.1,-0.53556,0.00017,28.77346]
[1776481308200,32.63,77252.54,0.1,-0.53556,0.00017,28.77346]
[1776481308237,32.63,77252.54,0.1,-0.53556,0.00017,28.77345]
[1776481309661,32.63,77252.54,0.1,-0.53556,0.00017,28.77345]
[1776481309724,32.63,77252.54,0.1,-0.53556,0.00017,28.77345]
[1776481309835,32.63,77252.54,0.1,-0.53556,0.00017,28.77345]
[1776481309896,32.63,77249.28,0.1,-0.53611,0.00017,28.76865]
[1776481313321,32.63,77249.28,0.1,-0.53611,0.00017,28.76865]
[1776481313394,32.63,77249.37,0.1,-0.5361,0.00017,28.76875]
[1776481313410,32.63,77249.37,0.1,-0.5361,0.00017,28.76875]
[1776481316846,32.63,77245.78,0.1,-0.53671,0.00017,28.76343]
[1776481316924,32.63,77245.78,0.1,-0.53671,0.00017,28.76343]
[1776481317136,32.63,77245.78,0.1,-0.53671,0.00017,28.76343]
[1776481317238,32.63,77243.9,0.1,-0.53702,0.00017,28.76062]
[1776481318512,32.63,77243.9,0.1,-0.53702,0.00017,28.76062]
[1776481318608,32.63,77243.9,0.1,-0.53702,0.00017,28.76062]
[1776481322887,32.63,77242.99,0.1,-0.53717,0.00017,28.75925]
[1776481322953,32.63,77242.99,0.1,-0.53717,0.00017,28.75925]
[1776481322987,32.63,77239.59,0.1,-0.53774,0.00017,28.7541]
[1776481329562,32.63,77243.27,0.1,-0.53713,0.00017,28.75967]
[1776481334597,32.63,77243.85,0.1,-0.53703,0.00017,28.76055]
[1776481337171,32.63,77244.69,0.1,-0.53689,0.00017,28.76181]
[1776481337224,32.63,77244.69,0.1,-0.53689,0.00017,28.76181]
[1776481337305,32.63,77244.69,0.1,-0.53689,0.00017,28.76181]
[1776481337363,32.63,77245.0,0.1,-0.53684,0.00017,28.76227]
[1776481338186,32.63,77245.0,0.1,-0.53684,0.00017,28.76227]
[1776481338229,32.63,77245.0,0.1,-0.53684,0.00017,28.76227]
[1776481338238,32.63,77245.0,0.1,-0.53684,0.00017,28.76227]
[1776481338289,32.63,77245.0,0.1,-0.53684,0.00017,28.76227]
[1776481338330,32.63,77253.41,0.1,-0.53542,0.00017,28.77468]
[1776481340284,32.63,77253.41,0.1,-0.53542,0.00017,28.77468]
[1776481340301,32.63,77253.41,0.1,-0.53542,0.00017,28.77468]
[1776481340385,32.63,77256.19,0.1,-0.53496,0.00017,28.7787]
[1776481345385,32.62,77256.01,0.1,-0.53499,0.00017,28.77841]
[1776481345480,32.62,77256.06,0.1,-0.53498,0.00017,28.77848]
[1776481345674,32.62,77256.13,0.1,-0.53497,0.00017,28.77857]
[1776481346751,32.62,77256.13,0.1,-0.53497,0.00017,28.77857]
[1776481346785,32.62,77256.13,0.1,-0.53497,0.00017,28.77857]
[1776481346931,32.62,77256.13,0.1,-0.53497,0.00017,28.77857]
[1776481347032,32.62,77259.31,0.1,-0.53444,0.00017,28.78312]
[1776481350709,32.62,77264.79,0.1,-0.53352,0.00017,28.79083]
[1776481355745,32.62,77261.14,0.1,-0.53415,0.00017,28.78252]
[1776481356627,32.62,77261.14,0.1,-0.53415,0.00017,28.78252]
[1776481356676,32.62,77261.14,0.1,-0.53415,0.00017,28.78252]
[1776481356761,32.62,77261.14,0.1,-0.53415,0.00017,28.78252]
[1776481356858,32.61,77260.25,0.1,-0.5343,0.00017,28.78125]
[1776481362798,32.61,77262.16,0.1,-0.53398,0.00017,28.78392]
[1776481364140,32.61,77262.16,0.1,-0.53398,0.00017,28.78392]
[1776481364182,32.61,77262.16,0.1,-0.53398,0.00017,28.78392]
[1776481364362,32.61,77262.16,0.1,-0.53398,0.00017,28.78392]
[1776481364241,32.61,77262.21,0.1,-0.53397,0.00017,28.78398]
[1776481364768,32.61,77262.21,0.1,-0.53397,0.00017,28.78398]
[1776481364824,32.61,77262.21,0.1,-0.53397,0.00017,28.78398]
[1776481364870,32.61,77262.21,0.1,-0.53397,0.00017,28.78398]
[1776481370850,32.6,77258.99,0.1,-0.53452,0.00017,28.77936]
[1776481375887,32.6,77260.43,0.1,-0.53429,0.00017,28.78138]
[1776481379084,32.6,77260.91,0.1,-0.53421,0.00017,28.78205]
[1776481379112,32.6,77260.91,0.1,-0.53421,0.00017,28.78205]
[1776481379342,32.6,77260.64,0.1,-0.53425,0.00017,28.78166]
[1776481385156,32.6,77262.29,0.1,-0.53398,0.00017,28.78397]
[1776481385217,32.6,77262.29,0.1,-0.53398,0.00017,28.78397]
[1776481385316,32.6,77262.29,0.1,-0.53398,0.00017,28.78397]
[1776481385370,32.6,77262.29,0.1,-0.53398,0.00017,28.78397]
[1776481385482,32.6,77262.29,0.1,-0.53398,0.00017,28.78397]
[1776481387983,32.59,77272.96,0.1,-0.53219,0.00017,28.79873]
[1776481391301,32.59,77275.85,0.1,-0.5317,0.00017,28.80264]
[1776481391361,32.59,77275.85,0.1,-0.5317,0.00017,28.80264]
[1776481391402,32.59,77275.45,0.1,-0.53177,0.00017,28.8021]
[1776481397046,32.59,77278.13,0.1,-0.53131,0.00017,28.80569]
[1776481403423,32.59,77274.36,0.1,-0.53195,0.00017,28.80062]
[1776481410551,32.59,77272.71,0.1,-0.53224,0.00017,28.79835]
[1776481410612,32.59,77272.71,0.1,-0.53224,0.00017,28.79835]
[1776481411138,32.59,77272.6,0.1,-0.53226,0.00017,28.79504]
[1776481413591,32.59,77272.6,0.1,-0.53226,0.00017,28.79504]
[1776481413620,32.59,77272.6,0.1,-0.53226,0.00017,28.79504]
[1776481413798,32.59,77272.6,0.1,-0.53226,0.00017,28.79504]
[1776481413899,32.59,77270.65,0.1,-0.53259,0.00017,28.79237]
[1776481421213,32.58,77271.08,0.1,-0.53252,0.00017,28.79293]
[1776481421739,32.58,77271.08,0.1,-0.53252,0.00017,28.79293]
[1776481421757,32.58,77271.08,0.1,-0.53252,0.00017,28.79293]
[1776481421944,32.58,77271.08,0.1,-0.53252,0.00017,28.79293]
[1776481422221,32.58,77270.45,0.1,-0.53263,0.00017,28.79206]
[1776481428263,32.58,77269.71,0.1,-0.53276,0.00017,28.79103]
[1776481431891,32.58,77268.95,0.1,-0.53289,0.00017,28.78997]
[1776481431940,32.58,77268.95,0.1,-0.53289,0.00017,28.78997]
[1776481432132,32.58,77268.74,0.1,-0.53292,0.00017,28.78968]
[1776481437327,32.58,77269.58,0.1,-0.53278,0.00017,28.79083]
[1776481439008,32.58,77269.54,0.1,-0.53279,0.00017,28.79077]
[1776481439040,32.58,77269.54,0.1,-0.53279,0.00017,28.79077]
[1776481439077,32.58,77269.54,0.1,-0.53279,0.00017,28.79077]
[1776481439341,32.57,77269.54,0.1,-0.53279,0.00017,28.79076]
[1776481443050,32.57,77267.19,0.1,-0.53319,0.00017,28.78749]
[1776481443119,32.57,77267.19,0.1,-0.53319,0.00017,28.78749]
[1776481443270,32.57,77267.19,0.1,-0.53319,0.00017,28.78749]
[1776481443371,32.57,77266.45,0.1,-0.53332,0.00017,28.78644]
[1776481450231,32.56,77265.45,0.1,-0.5335,0.00017,28.78499]
[1776481450275,32.56,77265.45,0.1,-0.5335,0.00017,28.78499]
[1776481450480,32.56,77265.45,0.1,-0.5335,0.00017,28.78499]
[1776481450521,32.56,77264.18,0.1,-0.53371,0.00017,28.78319]
[1776481457466,32.56,77263.02,0.1,-0.53391,0.00017,28.78155]
[1776481463509,32.56,77264.49,0.1,-0.53366,0.00017,28.78362]
[1776481463717,32.56,77264.49,0.1,-0.53366,0.00017,28.78362]
[1776481463785,32.56,77264.49,0.1,-0.53366,0.00017,28.78362]
[1776481463864,32.56,77264.49,0.1,-0.53366,0.00017,28.78362]
[1776481463906,32.56,77264.49,0.1,-0.53366,0.00017,28.78362]
[1776481463946,32.56,77264.49,0.1,-0.53366,0.00017,28.78362]
[1776481464014,32.56,77264.49,0.1,-0.53366,0.00017,28.78362]
[1776481464106,32.56,77264.49,0.1,-0.53366,0.00017,28.78362]
[1776481464379,32.56,77264.49,0.1,-0.53366,0.00017,28.78362]
[1776481464459,32.56,77264.49,0.1,-0.53366,0.00017,28.78362]
[1776481464516,32.56,77265.24,0.1,-0.53354,0.00017,28.78466]
[1776481465522,32.56,77277.47,0.1,-0.53148,0.00017,28.80139]
[1776481466534,32.56,77280.23,0.1,-0.53101,0.00017,28.80507]
[1776481470559,32.56,77285.78,0.1,-0.53007,0.00017,28.81235]
[1776481473510,32.56,77287.53,0.1,-0.52978,0.00017,28.81147]
[1776481473579,32.56,77287.53,0.1,-0.52978,0.00017,28.81147]
[1776481473742,32.56,77288.2,0.1,-0.52967,0.00017,28.81234]
[1776481474676,32.56,77288.2,0.1,-0.52967,0.00017,28.81234]
[1776481474724,32.56,77288.2,0.1,-0.52967,0.00017,28.81234]
[1776481474804,32.56,77288.2,0.1,-0.52967,0.00017,28.81234]
[1776481474862,32.56,77290.25,0.1,-0.52932,0.00017,28.81496]
[1776481480629,32.57,77292.02,0.1,-0.52902,0.00017,28.81723]
[1776481488446,32.57,77296.93,0.1,-0.52818,0.00017,28.8234]
[1776481489693,32.57,77302.63,0.1,-0.52722,0.00017,28.83037]
[1776481494727,32.58,77303.31,0.1,-0.5271,0.00017,28.83121]
[1776481499763,32.58,77301.66,0.1,-0.52737,0.00017,28.82923]
[1776481504798,32.59,77301.42,0.1,-0.52741,0.00017,28.82897]
[1776481510838,32.59,77300.84,0.1,-0.5275,0.00017,28.8283]
[1776481516699,32.59,77301.52,0.1,-0.52738,0.00017,28.82915]
[1776481516738,32.59,77301.52,0.1,-0.52738,0.00017,28.82915]
[1776481516844,32.59,77301.52,0.1,-0.52738,0.00017,28.82915]
[1776481517139,32.59,77301.52,0.1,-0.52738,0.00017,28.82915]
[1776481517168,32.59,77301.52,0.1,-0.52738,0.00017,28.82915]
[1776481517284,32.59,77301.52,0.1,-0.52738,0.00017,28.82915]
[1776481517385,32.6,77291.01,0.1,-0.52915,0.00017,28.81615]
[1776481518109,32.6,77283.53,0.1,-0.53041,0.00017,28.80653]
[1776481522439,32.59,77282.24,0.1,-0.53063,0.00017,28.80482]
[1776481522495,32.59,77282.24,0.1,-0.53063,0.00017,28.80482]
[1776481522541,32.59,77281.42,0.1,-0.53077,0.00017,28.80373]
[1776481526554,32.59,77278.61,0.1,-0.53125,0.00017,28.79999]
[1776481526612,32.59,77278.61,0.1,-0.53125,0.00017,28.79999]
[1776481526951,32.58,77278.09,0.1,-0.53134,0.00017,28.79927]
[1776481530664,32.58,77277.08,0.1,-0.53152,0.00017,28.7979]
[1776481530711,32.58,77277.08,0.1,-0.53152,0.00017,28.7979]
[1776481530946,32.58,77277.08,0.1,-0.53152,0.00017,28.7979]
[1776481531048,32.58,77276.14,0.1,-0.53168,0.00017,28.79348]
[1776481533601,32.58,77276.14,0.1,-0.53169,0.00017,28.79346]
[1776481533635,32.58,77276.29,0.1,-0.53166,0.00017,28.79365]
[1776481533756,32.58,77276.29,0.1,-0.53166,0.00017,28.79365]
[1776481534000,32.57,77276.29,0.1,-0.53166,0.00017,28.79364]
[1776481538686,32.57,77274.67,0.1,-0.53195,0.00017,28.79141]
[1776481538725,32.57,77274.67,0.1,-0.53195,0.00017,28.79141]
[1776481538937,32.57,77274.67,0.1,-0.53195,0.00017,28.79141]
[1776481539038,32.57,77274.02,0.1,-0.53206,0.00017,28.79052]
[1776481544071,32.56,77272.29,0.1,-0.53236,0.00017,28.78811]
[1776481547449,32.56,77271.63,0.1,-0.53247,0.00017,28.78719]
[1776481547501,32.56,77271.63,0.1,-0.53247,0.00017,28.78719]
[1776481547507,32.56,77271.36,0.1,-0.53252,0.00017,28.78681]
[1776481551918,32.55,77267.38,0.1,-0.5332,0.00017,28.7813]
[1776481551969,32.55,77267.38,0.1,-0.5332,0.00017,28.7813]
[1776481552131,32.55,77265.91,0.1,-0.53345,0.00017,28.77923]
[1776481557982,32.55,77265.16,0.1,-0.53358,0.00017,28.77814]
[1776481562111,32.54,77264.11,0.1,-0.53377,0.00017,28.77661]
[1776481562152,32.54,77264.11,0.1,-0.53377,0.00017,28.77661]
[1776481562316,32.54,77264.11,0.1,-0.53377,0.00017,28.77661]
[1776481562417,32.54,77264.7,0.1,-0.53367,0.00017,28.77743]
[1776481568242,32.53,77264.46,0.1,-0.53372,0.00017,28.77703]
[1776481573277,32.53,77262.14,0.1,-0.53412,0.00017,28.77371]
[1776481575362,32.53,77259.83,0.1,-0.53451,0.00017,28.77041]
[1776481575402,32.53,77259.83,0.1,-0.53451,0.00017,28.77041]
[1776481575517,32.53,77259.83,0.1,-0.53451,0.00017,28.77041]
[1776481575618,32.52,77261.22,0.1,-0.53428,0.00017,28.77238]
[1776481578756,32.52,77261.22,0.1,-0.53428,0.00017,28.77235]
[1776481582337,32.52,77271.79,0.1,-0.5325,0.00017,28.78707]
[1776481583467,32.52,77271.79,0.1,-0.5325,0.00017,28.78707]
[1776481589386,32.51,77272.85,0.1,-0.53234,0.00017,28.78846]
[1776481590635,32.51,77272.85,0.1,-0.53234,0.00017,28.78846]
[1776481590640,32.51,77272.85,0.1,-0.53234,0.00017,28.78846]
[1776481590687,32.51,77272.85,0.1,-0.53234,0.00017,28.78846]
[1776481590727,32.51,77270.98,0.1,-0.53265,0.00017,28.78589]
[1776481594699,32.51,77270.98,0.1,-0.53266,0.00017,28.78273]
[1776481594766,32.5,77269.57,0.1,-0.5329,0.00017,28.78077]
[1776481594812,32.5,77269.57,0.1,-0.5329,0.00017,28.78077]
[1776481595431,32.5,77271.28,0.1,-0.53261,0.00017,28.78312]
[1776481600463,32.5,77269.5,0.1,-0.53292,0.00017,28.78064]
[1776481603487,32.5,77276.73,0.1,-0.53169,0.00017,28.79051]
[1776481605856,32.5,77277.58,0.1,-0.53155,0.00017,28.79166]
[1776481605905,32.5,77277.58,0.1,-0.53155,0.00017,28.79166]
[1776481606505,32.5,77278.05,0.1,-0.53147,0.00017,28.7923]
[1776481609888,32.51,77281.41,0.1,-0.5309,0.00017,28.7968]
[1776481609954,32.51,77281.41,0.1,-0.5309,0.00017,28.7968]
[1776481610534,32.51,77281.78,0.1,-0.53083,0.00017,28.7973]
[1776481611954,32.51,77282.34,0.1,-0.53074,0.00017,28.79804]
[1776481613956,32.51,77283.02,0.1,-0.53062,0.00017,28.79896]
[1776481614083,32.51,77283.02,0.1,-0.53062,0.00017,28.79896]
[1776481614566,32.51,77280.99,0.1,-0.53096,0.00017,28.79629]
[1776481619599,32.52,77277.07,0.1,-0.53162,0.00017,28.79109]
[1776481625267,32.52,77275.18,0.1,-0.53193,0.00017,28.78856]
[1776481625315,32.52,77275.18,0.1,-0.53193,0.00017,28.78856]
[1776481625641,32.52,77275.14,0.1,-0.53194,0.00017,28.78852]
[1776481626182,32.52,77275.14,0.1,-0.53194,0.00017,28.78852]
[1776481626250,32.52,77275.14,0.1,-0.53194,0.00017,28.78852]
[1776481626266,32.52,77275.14,0.1,-0.53194,0.00017,28.78852]
[1776481626614,32.52,77275.14,0.1,-0.53194,0.00017,28.78852]
[1776481626686,32.52,77275.14,0.1,-0.53194,0.00017,28.78852]
[1776481637727,32.52,77277.14,0.1,-0.5316,0.00017,28.79121]
[1776481649573,32.51,77276.56,0.1,-0.53171,0.00017,28.79036]
[1776481654844,32.51,77275.57,0.1,-0.53189,0.00017,28.78585]
[1776481662900,32.5,77275.38,0.1,-0.53192,0.00017,28.78556]
[1776481665844,32.5,77276.05,0.1,-0.53181,0.00017,28.78645]
[1776481665882,32.5,77276.05,0.1,-0.53181,0.00017,28.78645]
[1776481665930,32.5,77276.05,0.1,-0.53181,0.00017,28.78645]
[1776481665941,32.5,77282.11,0.1,-0.53079,0.00017,28.79453]
[1776481670957,32.5,77282.1,0.1,-0.5308,0.00017,28.79448]
[1776481675963,32.49,77280.75,0.1,-0.53103,0.00017,28.79266]
[1776481676018,32.49,77280.75,0.1,-0.53103,0.00017,28.79266]
[1776481676065,32.49,77279.75,0.1,-0.5312,0.00017,28.79132]
[1776481685880,32.49,77279.75,0.1,-0.53121,0.00017,28.7913]
[1776481685949,32.49,77279.75,0.1,-0.53121,0.00017,28.7913]
[1776481686158,32.49,77279.75,0.1,-0.53121,0.00017,28.7913]
[1776481686800,32.49,77279.75,0.1,-0.53121,0.00017,28.7913]
[1776481686171,32.48,77279.94,0.1,-0.53118,0.00017,28.7915]
[1776481686865,32.48,77279.94,0.1,-0.53118,0.00017,28.7915]
[1776481686987,32.48,77279.94,0.1,-0.53118,0.00017,28.7915]
[1776481687068,32.48,77279.94,0.1,-0.53119,0.00017,28.79149]
[1776481693109,32.47,77285.65,0.1,-0.53023,0.00017,28.79898]
[1776481695299,32.47,77286.42,0.1,-0.5301,0.00017,28.79997]
[1776481695345,32.47,77286.42,0.1,-0.5301,0.00017,28.79997]
[1776481695354,32.47,77286.42,0.1,-0.5301,0.00017,28.79997]
[1776481695418,32.47,77286.42,0.1,-0.5301,0.00017,28.79997]
[1776481697369,32.47,77284.15,0.1,-0.53048,0.00017,28.797]
[1776481697413,32.47,77284.15,0.1,-0.53048,0.00017,28.797]
[1776481697596,32.47,77277.01,0.1,-0.53169,0.00017,28.78751]
[1776481700704,32.47,77276.53,0.1,-0.53178,0.00017,28.78685]
[1776481700743,32.47,77276.53,0.1,-0.53178,0.00017,28.78685]
[1776481700786,32.47,77274.14,0.1,-0.53218,0.00017,28.7836]
[1776481706205,32.46,77270.88,0.1,-0.53274,0.00017,28.77908]
[1776481709224,32.46,77279.86,0.1,-0.53123,0.00017,28.79123]
[1776481714259,32.46,77284.71,0.1,-0.53041,0.00017,28.79451]
[1776481719294,32.47,77288.04,0.1,-0.52983,0.00017,28.79889]
[1776481726343,32.48,77290.37,0.1,-0.52943,0.00017,28.80194]
[1776481729365,32.48,77297.8,0.1,-0.52816,0.00017,28.81131]
[1776481733884,32.49,77297.29,0.1,-0.52825,0.00017,28.8107]
[1776481733928,32.49,77297.29,0.1,-0.52825,0.00017,28.8107]
[1776481734013,32.49,77297.29,0.1,-0.52825,0.00017,28.8107]
[1776481734114,32.49,77298.36,0.1,-0.52806,0.00017,28.81204]
[1776481739434,32.49,77298.97,0.1,-0.52795,0.00017,28.81283]
[1776481749419,32.5,77299.5,0.1,-0.52786,0.00017,28.81349]
[1776481760349,32.52,77301.64,0.1,-0.52747,0.00017,28.81626]
[1776481770419,32.53,77303.11,0.1,-0.5272,0.00017,28.81812]
[1776481780489,32.54,77304.16,0.1,-0.52702,0.00017,28.81631]
[1776481786767,32.55,77304.91,0.1,-0.52688,0.00017,28.81725]
[1776481791801,32.56,77305.53,0.1,-0.52677,0.00017,28.81802]
[1776481795048,32.56,77305.74,0.1,-0.52673,0.00017,28.81829]
[1776481795117,32.56,77305.74,0.1,-0.52673,0.00017,28.81829]
[1776481795290,32.56,77305.74,0.1,-0.52673,0.00017,28.81829]
[1776481795840,32.56,77305.74,0.1,-0.52673,0.00017,28.81829]
[1776481795831,32.56,77305.78,0.1,-0.52672,0.00017,28.81835]
[1776481796836,32.56,77316.27,0.1,-0.52495,0.00017,28.83058]
[1776481797571,32.56,77316.27,0.1,-0.52495,0.00017,28.83058]
[1776481797604,32.56,77316.27,0.1,-0.52495,0.00017,28.83058]
[1776481797785,32.56,77316.27,0.1,-0.52495,0.00017,28.83058]
[1776481797878,32.56,77314.66,0.1,-0.52522,0.00017,28.82874]
[1776481802884,32.57,77311.45,0.1,-0.52576,0.00017,28.82506]
[1776481806094,32.57,77309.82,0.1,-0.52603,0.00017,28.82317]
[1776481806178,32.57,77309.82,0.1,-0.52603,0.00017,28.82317]
[1776481806580,32.57,77309.65,0.1,-0.52606,0.00017,28.82298]
[1776481813956,32.58,77308.7,0.1,-0.52621,0.00017,28.8219]
[1776481820772,32.59,77308.42,0.1,-0.52625,0.00017,28.82162]
[1776481826039,32.59,77308.29,0.1,-0.52626,0.00017,28.82149]
[1776481828275,32.59,77308.29,0.1,-0.52626,0.00017,28.82149]
[1776481830319,32.6,77307.98,0.1,-0.52631,0.00017,28.82115]
[1776481836109,32.6,77308.51,0.1,-0.52622,0.00017,28.81866]
[1776481842165,32.61,77308.42,0.1,-0.52623,0.00017,28.81859]
[1776481842392,32.61,77308.42,0.1,-0.52623,0.00017,28.81859]
[1776481842434,32.61,77308.42,0.1,-0.52623,0.00017,28.81859]
[1776481842618,32.61,77306.61,0.1,-0.52653,0.00017,28.81646]
[1776481844611,32.61,77306.61,0.1,-0.52653,0.00017,28.81646]
[1776481844811,32.61,77306.61,0.1,-0.52653,0.00017,28.81646]
[1776481844819,32.61,77293.39,0.1,-0.52876,0.00017,28.80036]
[1776481850986,32.62,77288.85,0.1,-0.52951,0.00017,28.79467]
[1776481852468,32.62,77288.85,0.1,-0.52951,0.00017,28.79467]
[1776481856845,32.62,77288.92,0.1,-0.5295,0.00017,28.79478]
[1776481856879,32.62,77288.92,0.1,-0.5295,0.00017,28.79478]
[1776481856980,32.63,77287.86,0.1,-0.52967,0.00017,28.79345]
[1776481863896,32.63,77287.22,0.1,-0.52977,0.00017,28.79267]
[1776481863966,32.63,77287.22,0.1,-0.52977,0.00017,28.79267]
[1776481863995,32.63,77285.9,0.1,-0.52999,0.00017,28.79098]
[1776481865408,32.63,77285.9,0.1,-0.52999,0.00017,28.79099]
[1776481871355,32.64,77284.6,0.1,-0.5302,0.00017,28.78936]
[1776481877401,32.65,77281.02,0.1,-0.53079,0.00017,28.78473]
[1776481883442,32.65,77279.55,0.1,-0.53103,0.00017,28.78284]
[1776481886489,32.66,77277.09,0.1,-0.53144,0.00017,28.77959]
[1776481886568,32.66,77277.09,0.1,-0.53144,0.00017,28.77959]
[1776481886698,32.66,77275.36,0.1,-0.53173,0.00017,28.77728]
[1776481892481,32.66,77272.56,0.1,-0.53221,0.00017,28.77035]
[1776481892489,32.66,77272.56,0.1,-0.53221,0.00017,28.77035]
[1776481892494,32.66,77272.56,0.1,-0.53221,0.00017,28.77035]
[1776481892546,32.66,77272.56,0.1,-0.53221,0.00017,28.77035]
[1776481892559,32.66,77272.56,0.1,-0.53221,0.00017,28.77035]
[1776481892646,32.66,77272.56,0.1,-0.53221,0.00017,28.77035]
[1776481892695,32.66,77272.56,0.1,-0.53221,0.00017,28.77035]
[1776481892756,32.66,77272.56,0.1,-0.53221,0.00017,28.77035]
[1776481892761,32.66,77272.56,0.1,-0.53221,0.00017,28.77035]
[1776481892996,32.66,77272.56,0.1,-0.53221,0.00017,28.77035]
[1776481893006,32.66,77272.56,0.1,-0.53221,0.00017,28.77035]
[1776481893246,32.66,77272.39,0.1,-0.53224,0.00017,28.77011]
[1776481893271,32.66,77272.39,0.1,-0.53224,0.00017,28.77011]
[1776481893410,32.66,77272.39,0.1,-0.53224,0.00017,28.77011]
[1776481893627,32.66,77272.39,0.1,-0.53224,0.00017,28.77011]
[1776481896345,32.65,77272.39,0.1,-0.53224,0.00017,28.7701]
[1776481896399,32.65,77272.39,0.1,-0.53224,0.00017,28.7701]
[1776481896546,32.65,77272.39,0.1,-0.53224,0.00017,28.7701]
[1776481896647,32.65,77271.6,0.1,-0.53238,0.00017,28.76903]
[1776481901448,32.65,77271.6,0.1,-0.53238,0.00017,28.76903]
[1776481901476,32.65,77271.6,0.1,-0.53238,0.00017,28.76903]
[1776481901588,32.65,77271.6,0.1,-0.53238,0.00017,28.76903]
[1776481901665,32.65,77271.23,0.1,-0.53244,0.00017,28.76853]
[1776481907610,32.66,77271.94,0.1,-0.53232,0.00017,28.76951]
[1776481916823,32.66,77271.94,0.1,-0.53231,0.00017,28.76952]
[1776481916890,32.66,77271.94,0.1,-0.53231,0.00017,28.76952]
[1776481917069,32.66,77271.94,0.1,-0.53231,0.00017,28.76952]
[1776481916924,32.66,77271.94,0.1,-0.53231,0.00017,28.76954]
[1776481917426,32.66,77271.94,0.1,-0.53231,0.00017,28.76954]
[1776481917451,32.66,77271.94,0.1,-0.53231,0.00017,28.76954]
[1776481917801,32.66,77271.94,0.1,-0.53231,0.00017,28.76954]
[1776481917806,32.66,77271.94,0.1,-0.53231,0.00017,28.76954]
[1776481917853,32.66,77271.94,0.1,-0.53231,0.00017,28.76954]
[1776481917897,32.66,77271.94,0.1,-0.53231,0.00017,28.76954]
[1776481917930,32.66,77271.94,0.1,-0.53231,0.00017,28.76954]
[1776481923985,32.67,77270.92,0.1,-0.53248,0.00017,28.76819]
[1776481924036,32.67,77270.92,0.1,-0.53248,0.00017,28.76819]
[1776481924730,32.67,77270.92,0.1,-0.53247,0.00017,28.76821]
[1776481925180,32.67,77270.92,0.1,-0.53247,0.00017,28.76821]
[1776481925233,32.67,77270.92,0.1,-0.53247,0.00017,28.76821]
[1776481925334,32.67,77270.92,0.1,-0.53247,0.00017,28.76821]
[1776481925544,32.67,77270.92,0.1,-0.53247,0.00017,28.76821]
[1776481925739,32.67,77270.98,0.1,-0.53246,0.00017,28.7683]
[1776481926747,32.67,77276.79,0.1,-0.53148,0.00017,28.77614]
[1776481928759,32.67,77283.97,0.1,-0.53027,0.00017,28.7856]
[1776481933795,32.67,77286.47,0.1,-0.52985,0.00017,28.78885]
[1776481940842,32.68,77290.27,0.1,-0.5292,0.00017,28.79373]
[1776481946901,32.68,77291.71,0.1,-0.52895,0.00017,28.79558]
[1776481956971,32.69,77296.17,0.1,-0.5282,0.00017,28.79804]
[1776481962006,32.7,77299.5,0.1,-0.52763,0.00017,28.80215]
[1776481967042,32.7,77300.27,0.1,-0.5275,0.00017,28.80311]
[1776481974092,32.71,77301.64,0.1,-0.52726,0.00017,28.8048]
[1776481976589,32.71,77302.47,0.1,-0.52712,0.00017,28.80581]
[1776481976686,32.71,77302.47,0.1,-0.52712,0.00017,28.80581]
[1776481976892,32.71,77302.47,0.1,-0.52712,0.00017,28.80581]
[1776481977118,32.71,77303.17,0.1,-0.527,0.00017,28.80665]
[1776481979017,32.71,77305.94,0.1,-0.52653,0.00017,28.80995]
[1776481982390,32.71,77303.08,0.1,-0.52701,0.00017,28.80657]
[1776481987285,32.72,77300.93,0.1,-0.52737,0.00017,28.804]
[1776481991307,32.72,77300.42,0.1,-0.52745,0.00017,28.80341]
[1776481991377,32.72,77300.42,0.1,-0.52745,0.00017,28.80341]
[1776481991396,32.72,77300.42,0.1,-0.52745,0.00017,28.80341]
[1776481991402,32.72,77300.6,0.1,-0.52741,0.00017,28.80364]
[1776481997253,32.73,77301.62,0.1,-0.52724,0.00017,28.8049]
[1776482005309,32.74,77302.77,0.1,-0.52703,0.00017,28.80632]
[1776482010433,32.74,77303.25,0.1,-0.52695,0.00017,28.80692]
[1776482010463,32.74,77303.25,0.1,-0.52695,0.00017,28.80692]
[1776482010553,32.74,77303.25,0.1,-0.52695,0.00017,28.80692]
[1776482010618,32.74,77303.25,0.1,-0.52695,0.00017,28.80692]
[1776482010654,32.74,77302.58,0.1,-0.52706,0.00017,28.80613]
[1776482011944,32.74,77302.58,0.1,-0.52706,0.00017,28.80613]
[1776482012018,32.74,77302.58,0.1,-0.52706,0.00017,28.80613]
[1776482012059,32.74,77302.58,0.1,-0.52706,0.00017,28.80613]
[1776482012112,32.74,77302.58,0.1,-0.52706,0.00017,28.80613]
[1776482012150,32.74,77294.33,0.1,-0.52845,0.00017,28.79293]
[1776482013370,32.74,77283.17,0.1,-0.53033,0.00017,28.77876]
[1776482014376,32.74,77280.72,0.1,-0.53074,0.00017,28.77554]
[1776482016826,32.74,77279.14,0.1,-0.53101,0.00017,28.77346]
[1776482016904,32.74,77279.14,0.1,-0.53101,0.00017,28.77346]
[1776482016927,32.73,77278.48,0.1,-0.53113,0.00017,28.77256]
[1776482022436,32.72,77276.56,0.1,-0.53147,0.00017,28.76991]
[1776482024011,32.72,77276.56,0.1,-0.53147,0.00017,28.76991]
[1776482024050,32.72,77276.56,0.1,-0.53147,0.00017,28.76991]
[1776482024151,32.72,77276.1,0.1,-0.53155,0.00017,28.76928]
[1776482029483,32.71,77275.76,0.1,-0.53161,0.00017,28.76877]
[1776482034518,32.71,77277.49,0.1,-0.53133,0.00017,28.77105]
[1776482037191,32.71,77277.47,0.1,-0.53133,0.00017,28.77102]
[1776482037222,32.71,77277.47,0.1,-0.53133,0.00017,28.77102]
[1776482037541,32.71,77277.47,0.1,-0.53133,0.00017,28.77102]
[1776482037644,32.7,77276.92,0.1,-0.53142,0.00017,28.77028]
[1776482050629,32.7,77276.16,0.1,-0.53156,0.00017,28.7692]
[1776482055664,32.69,77273.31,0.1,-0.53205,0.00017,28.76535]
[1776482060699,32.69,77273.36,0.1,-0.53204,0.00017,28.76539]
[1776482072570,32.68,77272.95,0.1,-0.53213,0.00017,28.76162]
[1776482076866,32.68,77272.71,0.1,-0.53217,0.00017,28.76128]
[1776482076898,32.68,77272.71,0.1,-0.53217,0.00017,28.76128]
[1776482077082,32.68,77272.65,0.1,-0.53218,0.00017,28.7612]
[1776482083021,32.67,77272.65,0.1,-0.53219,0.00017,28.76117]
[1776482083100,32.67,77272.65,0.1,-0.53219,0.00017,28.76117]
[1776482083144,32.67,77272.65,0.1,-0.53219,0.00017,28.76117]
[1776482083201,32.67,77272.62,0.1,-0.53219,0.00017,28.76112]
[1776482088895,32.67,77270.53,0.1,-0.53255,0.00017,28.75825]
[1776482098026,32.67,77270.88,0.1,-0.53249,0.00017,28.75871]
[1776482098031,32.67,77270.88,0.1,-0.53249,0.00017,28.75871]
[1776482098066,32.67,77270.88,0.1,-0.53249,0.00017,28.75871]
[1776482098216,32.67,77270.88,0.1,-0.53249,0.00017,28.75871]
[1776482098127,32.66,77271.05,0.1,-0.53247,0.00017,28.75891]
[1776482099231,32.66,77271.05,0.1,-0.53247,0.00017,28.75891]
[1776482099262,32.66,77271.05,0.1,-0.53247,0.00017,28.75891]
[1776482099416,32.66,77271.05,0.1,-0.53247,0.00017,28.75891]
[1776482099974,32.66,77269.58,0.1,-0.53272,0.00017,28.75689]
[1776482102993,32.66,77262.89,0.1,-0.53385,0.00017,28.74757]
[1776482103335,32.66,77262.89,0.1,-0.53385,0.00017,28.74757]
[1776482103374,32.66,77262.89,0.1,-0.53385,0.00017,28.74757]
[1776482103457,32.66,77262.89,0.1,-0.53385,0.00017,28.74757]
[1776482103714,32.66,77262.89,0.1,-0.53385,0.00017,28.74757]
[1776482103751,32.66,77262.89,0.1,-0.53385,0.00017,28.74757]
[1776482105376,32.66,77262.91,0.1,-0.53385,0.00017,28.74758]
[1776482105436,32.66,77262.91,0.1,-0.53385,0.00017,28.74758]
[1776482105461,32.66,77262.91,0.1,-0.53385,0.00017,28.74758]
[1776482106019,32.66,77262.17,0.1,-0.53398,0.00017,28.74652]
[1776482110416,32.65,77257.74,0.1,-0.53473,0.00017,28.7402]
[1776482110492,32.65,77257.74,0.1,-0.53473,0.00017,28.7402]
[1776482110922,32.65,77257.74,0.1,-0.53473,0.00017,28.7402]
[1776482111051,32.65,77257.63,0.1,-0.53475,0.00017,28.74003]
[1776482120648,32.65,77257.23,0.1,-0.53482,0.00017,28.73944]
[1776482120695,32.65,77257.23,0.1,-0.53482,0.00017,28.73944]
[1776482120777,32.65,77257.23,0.1,-0.53482,0.00017,28.73944]
[1776482121120,32.64,77257.23,0.1,-0.53483,0.00017,28.73938]
[1776482123666,32.64,77256.93,0.1,-0.53488,0.00017,28.73893]
[1776482125787,32.64,77257.71,0.1,-0.53475,0.00017,28.74004]
[1776482125821,32.64,77257.71,0.1,-0.53475,0.00017,28.74004]
[1776482126184,32.64,77257.71,0.1,-0.53475,0.00017,28.74004]
[1776482125879,32.64,77257.31,0.1,-0.53482,0.00017,28.73946]
[1776482132887,32.64,77257.31,0.1,-0.53482,0.00017,28.73946]
[1776482132957,32.64,77257.31,0.1,-0.53482,0.00017,28.73946]
[1776482133132,32.63,77257.31,0.1,-0.53483,0.00017,28.73626]
[1776482136235,32.63,77257.31,0.1,-0.53483,0.00017,28.73625]
[1776482136236,32.63,77257.31,0.1,-0.53483,0.00017,28.73625]
[1776482136305,32.63,77257.31,0.1,-0.53483,0.00017,28.73625]
[1776482137251,32.63,77258.4,0.1,-0.53465,0.00017,28.7378]
[1776482143292,32.63,77254.98,0.1,-0.53523,0.00017,28.73285]
[1776482146019,32.63,77254.98,0.1,-0.53523,0.00017,28.73285]
[1776482146077,32.63,77254.98,0.1,-0.53523,0.00017,28.73285]
[1776482146108,32.63,77255.39,0.1,-0.53516,0.00017,28.73343]
[1776482147369,32.63,77255.39,0.1,-0.53516,0.00017,28.73343]
[1776482149046,32.63,77256.07,0.1,-0.53505,0.00017,28.73441]
[1776482149336,32.63,77256.07,0.1,-0.53505,0.00017,28.7344]
[1776482152074,32.63,77256.38,0.1,-0.535,0.00017,28.73484]
[1776482157226,32.62,77256.13,0.1,-0.53504,0.00017,28.73446]
[1776482157263,32.62,77256.13,0.1,-0.53504,0.00017,28.73446]
[1776482157359,32.62,77256.0,0.1,-0.53507,0.00017,28.73427]
[1776482157461,32.62,77255.8,0.1,-0.5351,0.00017,28.73397]
[1776482161275,32.62,77255.8,0.1,-0.5351,0.00017,28.73397]
[1776482161963,32.62,77255.8,0.1,-0.5351,0.00017,28.73396]
[1776482162006,32.62,77255.8,0.1,-0.5351,0.00017,28.73396]
[1776482162126,32.62,77255.8,0.1,-0.5351,0.00017,28.73396]
[1776482162166,32.62,77255.8,0.1,-0.5351,0.00017,28.73396]
[1776482162213,32.62,77255.8,0.1,-0.5351,0.00017,28.73396]
[1776482162279,32.62,77255.8,0.1,-0.5351,0.00017,28.73396]
[1776482162309,32.62,77255.8,0.1,-0.5351,0.00017,28.73396]
[1776482162278,32.62,77250.74,0.1,-0.53596,0.00017,28.72657]
[1776482162340,32.62,77250.74,0.1,-0.53596,0.00017,28.72657]
[1776482163066,32.62,77250.74,0.1,-0.53596,0.00017,28.72657]
[1776482163157,32.62,77244.0,0.1,-0.53709,0.00017,28.71654]
[1776482163505,32.62,77235.25,0.1,-0.53857,0.00017,28.70317]
[1776482165446,32.62,77233.58,0.1,-0.53885,0.00017,28.70057]
[1776482168446,32.62,77232.08,0.1,-0.5391,0.00017,28.69823]
[1776482168547,32.62,77233.52,0.1,-0.53886,0.00017,28.70049]
[1776482175508,32.62,77232.71,0.1,-0.53899,0.00017,28.69923]
[1776482175607,32.62,77232.42,0.1,-0.53904,0.00017,28.69879]
[1776482178532,32.62,77232.42,0.1,-0.53904,0.00017,28.69879]
[1776482178614,32.62,77232.42,0.1,-0.53904,0.00017,28.69879]
[1776482180566,32.62,77232.42,0.1,-0.53904,0.00017,28.69879]
[1776482180975,32.62,77232.42,0.1,-0.53904,0.00017,28.69879]
[1776482181076,32.62,77232.42,0.1,-0.53904,0.00017,28.6988]
[1776482186594,32.62,77231.6,0.1,-0.53917,0.00017,28.69753]
[1776482191631,32.63,77230.97,0.1,-0.53928,0.00017,28.6934]
[1776482192841,32.63,77230.97,0.1,-0.53928,0.00017,28.6934]
[1776482192942,32.63,77230.6,0.1,-0.53935,0.00017,28.69282]
[1776482198679,32.63,77229.53,0.1,-0.53952,0.00017,28.69115]
[1776482200652,32.63,77229.53,0.1,-0.53952,0.00017,28.69115]
[1776482200946,32.63,77229.53,0.1,-0.53952,0.00017,28.69115]
[1776482201002,32.63,77229.53,0.1,-0.53952,0.00017,28.69115]
[1776482201144,32.63,77229.53,0.1,-0.53952,0.00017,28.69115]
[1776482201221,32.63,77228.88,0.1,-0.53963,0.00017,28.69013]
[1776482206735,32.63,77229.13,0.1,-0.53959,0.00017,28.69055]
[1776482209073,32.63,77227.34,0.1,-0.53989,0.00017,28.68772]
[1776482209104,32.63,77227.34,0.1,-0.53989,0.00017,28.68772]
[1776482209205,32.63,77226.11,0.1,-0.54009,0.00017,28.68576]
[1776482210079,32.63,77226.11,0.1,-0.54009,0.00017,28.68576]
[1776482210158,32.63,77226.11,0.1,-0.54009,0.00017,28.68576]
[1776482210206,32.63,77226.11,0.1,-0.54009,0.00017,28.68576]
[1776482210307,32.63,77227.7,0.1,-0.53983,0.00017,28.6883]
[1776482212778,32.63,77234.43,0.1,-0.53869,0.00017,28.69888]
[1776482217812,32.63,77235.1,0.1,-0.53858,0.00017,28.69992]
[1776482223627,32.63,77238.27,0.1,-0.53804,0.00017,28.70481]
[1776482224880,32.63,77238.27,0.1,-0.53804,0.00017,28.70481]
[1776482224886,32.63,77238.27,0.1,-0.53804,0.00017,28.70481]
[1776482224970,32.63,77238.27,0.1,-0.53804,0.00017,28.70481]
[1776482225312,32.63,77238.27,0.1,-0.53804,0.00017,28.70481]
[1776482225365,32.63,77238.27,0.1,-0.53804,0.00017,28.70481]
[1776482225341,32.63,77240.44,0.1,-0.53768,0.00017,28.70812]
[1776482225868,32.63,77240.44,0.1,-0.53768,0.00017,28.70812]
[1776482226876,32.63,77248.87,0.1,-0.53626,0.00017,28.72078]
[1776482228393,32.63,77249.49,0.1,-0.53616,0.00017,28.72169]
[1776482228469,32.63,77249.49,0.1,-0.53616,0.00017,28.72169]
[1776482228553,32.63,77249.49,0.1,-0.53616,0.00017,28.72169]
[1776482228890,32.63,77250.46,0.1,-0.53599,0.00017,28.72312]
[1776482231911,32.63,77257.66,0.1,-0.53478,0.00017,28.73359]
[1776482232434,32.63,77257.66,0.1,-0.53478,0.00017,28.73359]
[1776482236426,32.63,77258.63,0.1,-0.53461,0.00017,28.73499]
[1776482241985,32.63,77258.6,0.1,-0.53462,0.00017,28.73491]
[1776482247019,32.63,77255.38,0.1,-0.53517,0.00017,28.73026]
[1776482252056,32.62,77252.83,0.1,-0.53561,0.00017,28.72337]
[1776482257972,32.62,77252.67,0.1,-0.53564,0.00017,28.72312]
[1776482263131,32.62,77252.12,0.1,-0.53574,0.00017,28.72227]
[1776482268167,32.61,77252.23,0.1,-0.53573,0.00017,28.7224]
[1776482274212,32.61,77250.6,0.1,-0.53601,0.00017,28.71996]
[1776482279244,32.61,77250.81,0.1,-0.53598,0.00017,28.72024]
[1776482287001,32.6,77250.86,0.1,-0.53597,0.00017,28.72027]
[1776482288302,32.6,77250.86,0.1,-0.53598,0.00017,28.72025]
[1776482288338,32.6,77250.86,0.1,-0.53598,0.00017,28.72025]
[1776482288396,32.6,77250.86,0.1,-0.53598,0.00017,28.72025]
[1776482296451,32.59,77253.16,0.1,-0.5356,0.00017,28.72358]
[1776482302410,32.59,77254.49,0.1,-0.53538,0.00017,28.72547]
[1776482308446,32.59,77253.93,0.1,-0.53548,0.00017,28.72462]
[1776482313481,32.58,77250.22,0.1,-0.53612,0.00017,28.71598]
[1776482318517,32.58,77252.1,0.1,-0.5358,0.00017,28.71871]
[1776482324329,32.58,77252.03,0.1,-0.53582,0.00017,28.71858]
[1776482329595,32.57,77251.85,0.1,-0.53585,0.00017,28.71829]
[1776482334630,32.57,77253.16,0.1,-0.53564,0.00017,28.72019]
[1776482339664,32.57,77253.48,0.1,-0.53559,0.00017,28.72064]
[1776482344704,32.57,77250.56,0.1,-0.53608,0.00017,28.71633]
[1776482349658,32.56,77250.4,0.1,-0.53611,0.00017,28.71608]
[1776482349759,32.56,77250.4,0.1,-0.53611,0.00017,28.71608]
[1776482355486,32.56,77249.94,0.1,-0.53619,0.00017,28.71537]
[1776482365846,32.55,77250.84,0.1,-0.53606,0.00017,28.71661]
[1776482370885,32.55,77254.39,0.1,-0.53546,0.00017,28.72179]
[1776482376367,32.55,77257.25,0.1,-0.53499,0.00017,28.72277]
[1776482382967,32.54,77262.46,0.1,-0.53411,0.00017,28.73017]
[1776482391021,32.54,77263.23,0.1,-0.53399,0.00017,28.73121]
[1776482395050,32.53,77254.94,0.1,-0.5354,0.00017,28.71929]
[1776482400087,32.53,77254.09,0.1,-0.53554,0.00017,28.71803]
[1776482406130,32.53,77252.22,0.1,-0.53586,0.00017,28.71525]
[1776482410547,32.53,77252.23,0.1,-0.53587,0.00017,28.71524]
[1776482410644,32.52,77252.05,0.1,-0.5359,0.00017,28.71497]
[1776482423245,32.52,77251.98,0.1,-0.53592,0.00017,28.71479]
[1776482428283,32.51,77252.55,0.1,-0.53583,0.00017,28.71561]
[1776482433317,32.51,77252.7,0.1,-0.53581,0.00017,28.71265]
[1776482442971,32.51,77253.92,0.1,-0.53561,0.00017,28.71443]
[1776482448421,32.51,77254.79,0.1,-0.53546,0.00017,28.71567]
[1776482453455,32.5,77254.2,0.1,-0.53557,0.00017,28.71479]
[1776482458496,32.5,77251.82,0.1,-0.53597,0.00017,28.71127]
[1776482460618,32.5,77241.69,0.1,-0.53769,0.00017,28.69606]
[1776482460727,32.5,77241.69,0.1,-0.53769,0.00017,28.69606]
[1776482463527,32.5,77235.71,0.1,-0.5387,0.00017,28.68685]
[1776482468560,32.51,77232.33,0.1,-0.53926,0.00017,28.68157]
[1776482474609,32.51,77228.97,0.1,-0.53983,0.00017,28.67626]
[1776482480574,32.51,77229.49,0.1,-0.53974,0.00017,28.67709]
[1776482480609,32.51,77229.49,0.1,-0.53974,0.00017,28.67709]
[1776482480675,32.51,77229.48,0.1,-0.53974,0.00017,28.67708]
[1776482483668,32.51,77229.31,0.1,-0.53977,0.00017,28.67682]
[1776482490716,32.51,77229.29,0.1,-0.53977,0.00017,28.67681]
[1776482495749,32.51,77225.79,0.1,-0.54037,0.00017,28.66807]
[1776482498975,32.51,77225.67,0.1,-0.54039,0.00017,28.66788]
[1776482499034,32.51,77225.67,0.1,-0.54039,0.00017,28.66788]
[1776482499066,32.51,77225.47,0.1,-0.54042,0.00017,28.66757]
[1776482504145,32.51,77225.97,0.1,-0.54033,0.00017,28.66839]
[1776482504221,32.51,77225.97,0.1,-0.54033,0.00017,28.66839]
[1776482504408,32.52,77226.36,0.1,-0.54026,0.00017,28.66903]
[1776482510854,32.52,77224.71,0.1,-0.54054,0.00017,28.6664]
[1776482514231,32.52,77227.05,0.1,-0.54014,0.00017,28.67017]
[1776482514299,32.52,77227.05,0.1,-0.54014,0.00017,28.67017]
[1776482514525,32.52,77226.4,0.1,-0.54025,0.00017,28.66914]
[1776482515236,32.52,77226.4,0.1,-0.54025,0.00017,28.66914]
[1776482520926,32.52,77227.08,0.1,-0.54013,0.00017,28.67027]
[1776482527973,32.53,77225.75,0.1,-0.54035,0.00017,28.66819]
[1776482535810,32.53,77226.57,0.1,-0.5402,0.00017,28.66955]
[1776482544088,32.54,77227.3,0.1,-0.54007,0.00017,28.67077]
[1776482549124,32.54,77227.75,0.1,-0.53999,0.00017,28.67151]
[1776482555949,32.54,77228.04,0.1,-0.53995,0.00017,28.66884]
[1776482566249,32.54,77228.53,0.1,-0.53986,0.00017,28.66966]
[1776482575312,32.55,77229.1,0.1,-0.53976,0.00017,28.6706]
[1776482583367,32.55,77229.26,0.1,-0.53973,0.00017,28.67087]
[1776482590417,32.55,77229.41,0.1,-0.5397,0.00017,28.67113]
[1776482596230,32.55,77229.59,0.1,-0.53967,0.00017,28.67143]
[1776482604514,32.55,77229.59,0.1,-0.53967,0.00017,28.67145]
[1776482609550,32.55,77234.0,0.1,-0.53892,0.00017,28.6784]
[1776482614252,32.55,77233.43,0.1,-0.53902,0.00017,28.67436]
[1776482618415,32.55,77233.12,0.1,-0.53907,0.00017,28.67387]
[1776482626439,32.55,77232.72,0.1,-0.53914,0.00017,28.67325]
[1776482633718,32.55,77231.91,0.1,-0.53928,0.00017,28.67198]
[1776482639762,32.56,77231.63,0.1,-0.53932,0.00017,28.67155]
[1776482644797,32.56,77231.1,0.1,-0.53941,0.00017,28.67072]
[1776482645264,32.56,77231.1,0.1,-0.53941,0.00017,28.67072]
[1776482651854,32.56,77231.01,0.1,-0.53942,0.00017,28.67058]
[1776482655476,32.56,77231.01,0.1,-0.53942,0.00017,28.67058]
[1776482660910,32.56,77229.96,0.1,-0.5396,0.00017,28.66893]
[1776482666719,32.56,77230.02,0.1,-0.53959,0.00017,28.66904]
[1776482671991,32.56,77230.02,0.1,-0.53959,0.00017,28.66588]
[1776482677023,32.56,77230.65,0.1,-0.53949,0.00017,28.66689]
[1776482678227,32.56,77230.65,0.1,-0.53949,0.00017,28.66689]
[1776482678554,32.56,77230.65,0.1,-0.53949,0.00017,28.66689]
[1776482678608,32.56,77230.65,0.1,-0.53949,0.00017,28.66689]
[1776482678759,32.56,77230.65,0.1,-0.53949,0.00017,28.66689]
[1776482678860,32.56,77239.81,0.1,-0.53794,0.00017,28.68115]
[1776482680044,32.56,77247.52,0.1,-0.53664,0.00017,28.69282]
[1776482685078,32.56,77247.33,0.1,-0.53666,0.00017,28.69256]
[1776482686468,32.56,77247.33,0.1,-0.53666,0.00017,28.69256]
[1776482686517,32.56,77247.33,0.1,-0.53666,0.00017,28.69256]
[1776482686708,32.56,77247.33,0.1,-0.53666,0.00017,28.69256]
[1776482686809,32.56,77247.18,0.1,-0.53669,0.00017,28.69235]
[1776482692129,32.56,77246.7,0.1,-0.53677,0.00017,28.69163]
[1776482697162,32.56,77247.67,0.1,-0.53661,0.00017,28.69306]
[1776482702198,32.56,77248.57,0.1,-0.53646,0.00017,28.69438]
[1776482706778,32.56,77246.7,0.1,-0.53677,0.00017,28.6916]
[1776482706876,32.56,77246.7,0.1,-0.53677,0.00017,28.6916]
[1776482706879,32.56,77247.23,0.1,-0.53669,0.00017,28.69238]
[1776482707037,32.56,77247.23,0.1,-0.53669,0.00017,28.69238]
[1776482713926,32.56,77247.23,0.1,-0.53669,0.00017,28.69236]
[1776482714444,32.56,77247.23,0.1,-0.53669,0.00017,28.69236]
[1776482714603,32.56,77247.23,0.1,-0.53669,0.00017,28.69236]
[1776482716946,32.55,77246.45,0.1,-0.53683,0.00017,28.69116]
[1776482716962,32.55,77246.45,0.1,-0.53683,0.00017,28.69116]
[1776482717303,32.55,77244.87,0.1,-0.53709,0.00017,28.68878]
[1776482723345,32.55,77245.3,0.1,-0.53703,0.00017,28.68939]
[1776482728380,32.55,77244.32,0.1,-0.53719,0.00017,28.68794]
[1776482737443,32.56,77245.79,0.1,-0.53694,0.00017,28.68705]
[1776482742477,32.56,77240.52,0.1,-0.53783,0.00017,28.67907]
[1776482747512,32.56,77239.48,0.1,-0.538,0.00017,28.67749]
[1776482752644,32.56,77239.3,0.1,-0.53803,0.00017,28.67722]
[1776482758678,32.56,77238.83,0.1,-0.53811,0.00017,28.67652]
[1776482758728,32.56,77238.83,0.1,-0.53811,0.00017,28.67652]
[1776482758779,32.56,77238.83,0.1,-0.5381,0.00017,28.67652]
[1776482760786,32.56,77238.83,0.1,-0.5381,0.00017,28.67652]
[1776482761678,32.56,77238.83,0.1,-0.5381,0.00017,28.67653]
[1776482766783,32.56,77238.5,0.1,-0.53816,0.00017,28.67603]
[1776482769554,32.56,77238.09,0.1,-0.53823,0.00017,28.6754]
[1776482769710,32.56,77238.09,0.1,-0.53823,0.00017,28.6754]
[1776482771685,32.57,77228.61,0.1,-0.53983,0.00017,28.66056]
[1776482772876,32.57,77228.61,0.1,-0.53983,0.00017,28.66056]
[1776482772910,32.57,77228.61,0.1,-0.53983,0.00017,28.66056]
[1776482772977,32.57,77229.25,0.1,-0.53972,0.00017,28.66158]
[1776482774383,32.57,77229.25,0.1,-0.53972,0.00017,28.66158]
[1776482774445,32.57,77229.25,0.1,-0.53972,0.00017,28.66158]
[1776482779971,32.57,77228.73,0.1,-0.5398,0.00017,28.66077]
[1776482779972,32.57,77228.73,0.1,-0.5398,0.00017,28.66077]
[1776482780000,32.57,77228.73,0.1,-0.5398,0.00017,28.66077]
[1776482780211,32.57,77228.76,0.1,-0.5398,0.00017,28.66082]
[1776482783067,32.57,77230.06,0.1,-0.53958,0.00017,28.66288]
[1776482783132,32.57,77230.06,0.1,-0.53958,0.00017,28.66288]
[1776482783465,32.57,77230.06,0.1,-0.53958,0.00017,28.66288]
[1776482783770,32.57,77229.64,0.1,-0.53965,0.00017,28.66222]
[1776482788804,32.57,77229.48,0.1,-0.53968,0.00017,28.66197]
[1776482794848,32.57,77228.99,0.1,-0.53976,0.00017,28.65804]
[1776482795252,32.57,77228.99,0.1,-0.53976,0.00017,28.65804]
[1776482795295,32.57,77228.99,0.1,-0.53976,0.00017,28.65804]
[1776482795548,32.57,77228.97,0.1,-0.53977,0.00017,28.65801]
[1776482796256,32.57,77228.97,0.1,-0.53977,0.00017,28.65801]
[1776482801896,32.57,77227.9,0.1,-0.53995,0.00017,28.65632]
[1776482806931,32.57,77227.62,0.1,-0.53999,0.00017,28.65589]
[1776482814987,32.57,77227.72,0.1,-0.53997,0.00017,28.65606]
[1776482820032,32.57,77226.38,0.1,-0.5402,0.00017,28.65393]
[1776482820961,32.57,77226.38,0.1,-0.5402,0.00017,28.65393]
[1776482821028,32.57,77226.38,0.1,-0.5402,0.00017,28.65393]
[1776482821031,32.57,77226.38,0.1,-0.5402,0.00017,28.65393]
[1776482821040,32.57,77226.84,0.1,-0.54012,0.00017,28.65467]
[1776482823046,32.57,77219.32,0.1,-0.54139,0.00017,28.64251]
[1776482827729,32.57,77219.61,0.1,-0.54134,0.00017,28.643]
[1776482827748,32.57,77219.61,0.1,-0.54134,0.00017,28.643]
[1776482827932,32.57,77219.61,0.1,-0.54134,0.00017,28.643]
[1776482828080,32.58,77218.39,0.1,-0.54154,0.00017,28.64102]
[1776482834124,32.58,77220.31,0.1,-0.54121,0.00017,28.64419]
[1776482835846,32.58,77220.31,0.1,-0.54121,0.00017,28.64419]
[1776482835896,32.58,77220.31,0.1,-0.54121,0.00017,28.64419]
[1776482835942,32.58,77219.35,0.1,-0.54137,0.00017,28.64264]
[1776482838031,32.58,77219.35,0.1,-0.54137,0.00017,28.64264]
[1776482838092,32.58,77219.35,0.1,-0.54137,0.00017,28.64264]
[1776482838126,32.58,77218.84,0.1,-0.54146,0.00017,28.64181]
[1776482838152,32.58,77218.84,0.1,-0.54146,0.00017,28.64181]
[1776482843187,32.58,77219.92,0.1,-0.54127,0.00017,28.6436]
[1776482844989,32.58,77219.92,0.1,-0.54127,0.00017,28.6436]
[1776482845019,32.58,77219.92,0.1,-0.54127,0.00017,28.6436]
[1776482845090,32.58,77220.21,0.1,-0.54122,0.00017,28.64408]
[1776482845706,32.58,77220.21,0.1,-0.54122,0.00017,28.64408]
[1776482845742,32.58,77220.21,0.1,-0.54122,0.00017,28.64408]
[1776482845820,32.58,77220.21,0.1,-0.54122,0.00017,28.64408]
[1776482845996,32.58,77220.21,0.1,-0.54122,0.00017,28.64408]
[1776482846032,32.58,77220.21,0.1,-0.54122,0.00017,28.64408]
[1776482849810,32.58,77220.38,0.1,-0.54119,0.00017,28.64437]
[1776482849942,32.58,77220.38,0.1,-0.54119,0.00017,28.64437]
[1776482849968,32.58,77220.8,0.1,-0.54112,0.00017,28.64506]
[1776482851244,32.58,77212.7,0.1,-0.54249,0.00017,28.62855]
[1776482852251,32.59,77205.26,0.1,-0.54375,0.00017,28.61599]
[1776482853580,32.59,77205.26,0.1,-0.54375,0.00017,28.61599]
[1776482853630,32.59,77205.26,0.1,-0.54375,0.00017,28.61599]
[1776482853747,32.59,77205.26,0.1,-0.54375,0.00017,28.61599]
[1776482853848,32.59,77201.34,0.1,-0.5444,0.00017,28.60928]
[1776482858060,32.59,77195.01,0.1,-0.54546,0.00017,28.5983]
[1776482863328,32.6,77191.58,0.1,-0.54603,0.00017,28.59232]
[1776482864245,32.6,77191.58,0.1,-0.54603,0.00017,28.59232]
[1776482869369,32.6,77187.81,0.1,-0.54666,0.00017,28.58562]
[1776482874407,32.6,77187.07,0.1,-0.54678,0.00017,28.58432]
[1776482879441,32.6,77185.5,0.1,-0.54705,0.00017,28.58151]
[1776482888275,32.6,77185.24,0.1,-0.54709,0.00017,28.58107]
[1776482898345,32.61,77185.45,0.1,-0.54705,0.00017,28.58149]
[1776482907050,32.61,77185.45,0.1,-0.54705,0.00017,28.5815]
[1776482912672,32.62,77185.33,0.1,-0.54705,0.00017,28.57828]
[1776482914686,32.62,77179.97,0.1,-0.54795,0.00017,28.56857]
[1776482919721,32.63,77179.95,0.1,-0.54794,0.00017,28.56864]
[1776482924757,32.63,77183.37,0.1,-0.54736,0.00017,28.57496]
[1776482929792,32.64,77183.79,0.1,-0.54728,0.00017,28.57578]
[1776482934336,32.64,77183.99,0.1,-0.54724,0.00017,28.57622]
[1776482934446,32.64,77183.99,0.1,-0.54724,0.00017,28.57622]
[1776482934827,32.64,77184.14,0.1,-0.54721,0.00017,28.57651]
[1776482939862,32.65,77184.18,0.1,-0.54719,0.00017,28.57667]
[1776482945379,32.65,77184.54,0.1,-0.54713,0.00017,28.57735]
[1776482951946,32.66,77184.77,0.1,-0.54707,0.00017,28.57794]
[1776482957989,32.67,77184.96,0.1,-0.54702,0.00017,28.57838]
[1776482967051,32.68,77184.79,0.1,-0.54704,0.00017,28.57822]
[1776482975107,32.69,77184.8,0.1,-0.54703,0.00017,28.5752]
[1776482980143,32.69,77184.68,0.1,-0.54704,0.00017,28.57507]
[1776482981436,32.69,77184.68,0.1,-0.54704,0.00017,28.57507]
[1776482981570,32.69,77184.68,0.1,-0.54704,0.00017,28.57507]
[1776482981904,32.69,77184.68,0.1,-0.54704,0.00017,28.57507]
[1776482982160,32.69,77184.93,0.1,-0.54699,0.00017,28.57555]
[1776482983234,32.69,77184.93,0.1,-0.54699,0.00017,28.57555]
[1776482983163,32.69,77167.28,0.1,-0.54995,0.00017,28.54299]
[1776482983292,32.69,77167.28,0.1,-0.54995,0.00017,28.54299]
[1776482983380,32.69,77167.28,0.1,-0.54995,0.00017,28.54299]
[1776482983394,32.69,77166.24,0.1,-0.55013,0.00017,28.54102]
[1776482985177,32.7,77166.24,0.1,-0.55013,0.00017,28.54104]
[1776482990212,32.7,77166.98,0.1,-0.54999,0.00017,28.54254]
[1776482991219,32.7,77175.86,0.1,-0.5485,0.00017,28.55915]
[1776482996255,32.7,77175.18,0.1,-0.54861,0.00017,28.55792]
[1776483000284,32.7,77184.12,0.1,-0.54711,0.00017,28.57425]
[1776483006327,32.71,77183.75,0.1,-0.54716,0.00017,28.57368]
[1776483011361,32.72,77184.97,0.1,-0.54694,0.00017,28.57596]
[1776483016397,32.72,77185.21,0.1,-0.5469,0.00017,28.57644]
[1776483021431,32.72,77184.96,0.1,-0.54693,0.00017,28.57603]
[1776483029274,32.73,77185.01,0.1,-0.54692,0.00017,28.57618]
[1776483034525,32.73,77185.19,0.1,-0.54689,0.00017,28.57338]
[1776483039557,32.73,77184.22,0.1,-0.54705,0.00017,28.57166]
[1776483044592,32.73,77180.58,0.1,-0.54766,0.00017,28.5651]
[1776483049627,32.73,77184.15,0.1,-0.54705,0.00017,28.57161]
[1776483054662,32.74,77189.32,0.1,-0.54618,0.00017,28.58092]
[1776483059697,32.74,77190.31,0.1,-0.546,0.00017,28.58274]
[1776483064741,32.75,77193.2,0.1,-0.54551,0.00017,28.58788]
[1776483065733,32.75,77193.2,0.1,-0.54551,0.00017,28.58788]
[1776483066019,32.75,77202.06,0.1,-0.54402,0.00017,28.60324]
[1776483071782,32.75,77207.75,0.1,-0.54306,0.00017,28.61294]
[1776483078831,32.75,77212.99,0.1,-0.54219,0.00017,28.62163]
[1776483083865,32.74,77211.81,0.1,-0.5424,0.00017,28.61957]
[1776483088900,32.73,77212.5,0.1,-0.5423,0.00017,28.62061]
[1776483093936,32.72,77212.32,0.1,-0.54235,0.00017,28.61705]
[1776483099978,32.72,77213.97,0.1,-0.54208,0.00017,28.61972]
[1776483101491,32.72,77214.58,0.1,-0.54197,0.00017,28.62073]
[1776483104005,32.72,77205.08,0.1,-0.54357,0.00017,28.60485]
[1776483107027,32.72,77195.87,0.1,-0.54512,0.00017,28.58902]
[1776483108037,32.72,77187.68,0.1,-0.54649,0.00017,28.57457]
[1776483115321,32.72,77188.27,0.1,-0.54639,0.00017,28.5756]
[1776483115352,32.72,77188.27,0.1,-0.54639,0.00017,28.5756]
[1776483115405,32.72,77187.98,0.1,-0.54644,0.00017,28.57507]
[1776483115520,32.72,77187.98,0.1,-0.54644,0.00017,28.57507]
[1776483121125,32.72,77185.6,0.1,-0.54685,0.00017,28.57079]
[1776483127167,32.72,77183.28,0.1,-0.54724,0.00017,28.56657]
[1776483132204,32.71,77180.97,0.1,-0.54763,0.00017,28.56235]
[1776483133221,32.71,77169.03,0.1,-0.54964,0.00017,28.54026]
[1776483135226,32.71,77167.26,0.1,-0.54994,0.00017,28.53692]
[1776483139096,32.71,77165.43,0.1,-0.55024,0.00017,28.53345]
[1776483140109,32.71,77164.52,0.1,-0.5504,0.00017,28.53171]
[1776483145367,32.71,77164.83,0.1,-0.55035,0.00017,28.53227]
[1776483146397,32.71,77165.1,0.1,-0.5503,0.00017,28.53278]
[1776483146783,32.71,77161.15,0.1,-0.55097,0.00017,28.52523]
[1776483149506,32.71,77159.16,0.1,-0.5513,0.00017,28.52139]
[1776483150331,32.71,77157.5,0.1,-0.55158,0.00017,28.51818]
[1776483155363,32.71,77153.68,0.1,-0.55223,0.00017,28.50754]
[1776483163421,32.71,77152.92,0.1,-0.55236,0.00017,28.50602]
[1776483164430,32.7,77147.65,0.1,-0.55325,0.00017,28.4956]
[1776483165797,32.7,77149.21,0.1,-0.55299,0.00017,28.49869]
[1776483165997,32.7,77149.21,0.1,-0.55299,0.00017,28.49869]
[1776483166073,32.7,77149.21,0.1,-0.55299,0.00017,28.49869]
[1776483166083,32.7,77149.21,0.1,-0.55299,0.00017,28.49869]
[1776483166167,32.7,77149.21,0.1,-0.55299,0.00017,28.49869]
[1776483166457,32.7,77154.09,0.1,-0.55217,0.00017,28.50829]
[1776483166545,32.7,77154.09,0.1,-0.55217,0.00017,28.50829]
[1776483167447,32.7,77140.33,0.1,-0.55448,0.00017,28.4809]
[1776483168454,32.7,77134.78,0.1,-0.55541,0.00017,28.46958]
[1776483168640,32.7,77134.78,0.1,-0.55541,0.00017,28.46958]
[1776483168997,32.7,77134.78,0.1,-0.55541,0.00017,28.46958]
[1776483169065,32.7,77134.78,0.1,-0.55541,0.00017,28.46958]
[1776483169464,32.7,77132.96,0.1,-0.55571,0.00017,28.46584]
[1776483173492,32.7,77126.73,0.1,-0.55676,0.00017,28.45291]
[1776483173624,32.7,77126.73,0.1,-0.55676,0.00017,28.45291]
[1776483173660,32.7,77126.73,0.1,-0.55676,0.00017,28.45291]
[1776483174735,32.7,77122.17,0.1,-0.55752,0.00017,28.44333]
[1776483174915,32.7,77122.17,0.1,-0.55752,0.00017,28.44333]
[1776483174969,32.7,77122.17,0.1,-0.55752,0.00017,28.44333]
[1776483175511,32.7,77125.12,0.1,-0.55702,0.00017,28.44955]
[1776483176519,32.71,77137.55,0.1,-0.55494,0.00017,28.47528]
[1776483177526,32.71,77133.58,0.1,-0.55561,0.00017,28.46715]
[1776483179209,32.71,77134.27,0.1,-0.55549,0.00017,28.46857]
[1776483179313,32.71,77134.27,0.1,-0.55549,0.00017,28.46857]
[1776483179543,32.71,77138.05,0.1,-0.55486,0.00017,28.4763]
[1776483181593,32.7,77143.1,0.1,-0.55401,0.00017,28.48651]
[1776483181660,32.7,77143.1,0.1,-0.55401,0.00017,28.48651]
[1776483183567,32.7,77151.36,0.1,-0.55263,0.00017,28.50294]
[1776483183638,32.7,77151.36,0.1,-0.55263,0.00017,28.50294]
[1776483184575,32.7,77151.24,0.1,-0.55265,0.00017,28.50269]
[1776483187211,32.7,77155.26,0.1,-0.55197,0.00017,28.51055]
[1776483187595,32.7,77155.96,0.1,-0.55186,0.00017,28.5119]
[1776483188875,32.7,77158.81,0.1,-0.55138,0.00017,28.51741]
[1776483188937,32.7,77158.81,0.1,-0.55138,0.00017,28.51741]
[1776483189610,32.7,77165.92,0.1,-0.55019,0.00017,28.53102]
[1776483194163,32.7,77167.19,0.1,-0.54998,0.00017,28.53337]
[1776483198933,32.69,77174.67,0.1,-0.54873,0.00017,28.5473]
[1776483199092,32.69,77174.67,0.1,-0.54873,0.00017,28.5473]
[1776483199140,32.69,77175.45,0.1,-0.5486,0.00017,28.54873]
[1776483205320,32.69,77177.63,0.1,-0.54825,0.00017,28.55267]
[1776483207862,32.69,77174.44,0.1,-0.54878,0.00017,28.54678]
[1776483207902,32.69,77174.44,0.1,-0.54878,0.00017,28.54678]
[1776483207964,32.69,77170.05,0.1,-0.54952,0.00017,28.53859]
[1776483213777,32.69,77166.81,0.1,-0.55007,0.00017,28.52932]
[1776483218812,32.69,77167.62,0.1,-0.54994,0.00017,28.53084]
[1776483223073,32.69,77171.97,0.1,-0.54921,0.00017,28.53899]
[1776483223088,32.69,77178.13,0.1,-0.54817,0.00017,28.55039]
[1776483225926,32.68,77183.25,0.1,-0.54731,0.00017,28.5597]
[1776483225993,32.68,77183.25,0.1,-0.54731,0.00017,28.5597]
[1776483226094,32.68,77184.73,0.1,-0.54707,0.00017,28.56236]
[1776483229592,32.68,77185.0,0.1,-0.54702,0.00017,28.56283]
[1776483229668,32.68,77185.81,0.1,-0.54689,0.00017,28.56428]
[1776483229752,32.68,77185.81,0.1,-0.54689,0.00017,28.56428]
[1776483229891,32.68,77187.47,0.1,-0.54661,0.00017,28.56725]
[1776483234925,32.68,77189.92,0.1,-0.5462,0.00017,28.57163]
[1776483238591,32.68,77190.27,0.1,-0.54614,0.00017,28.57226]
[1776483238649,32.68,77190.27,0.1,-0.54614,0.00017,28.57226]
[1776483238952,32.68,77189.62,0.1,-0.54625,0.00017,28.57111]
[1776483240627,32.68,77189.62,0.1,-0.54625,0.00017,28.57111]
[1776483242981,32.68,77183.15,0.1,-0.54734,0.00017,28.55948]
[1776483245379,32.68,77182.57,0.1,-0.54743,0.00017,28.55843]
[1776483250848,32.68,77183.46,0.1,-0.54729,0.00017,28.55999]
[1776483256072,32.68,77183.76,0.1,-0.54724,0.00017,28.5605]
[1776483261107,32.67,77185.71,0.1,-0.54692,0.00017,28.56398]
[1776483266142,32.67,77176.98,0.1,-0.54839,0.00017,28.54805]
[1776483271440,32.67,77174.17,0.1,-0.54886,0.00017,28.54286]
[1776483271497,32.67,77174.17,0.1,-0.54886,0.00017,28.54286]
[1776483271528,32.67,77174.17,0.1,-0.54886,0.00017,28.54286]
[1776483271599,32.67,77174.85,0.1,-0.54875,0.00017,28.54096]
[1776483277220,32.67,77177.45,0.1,-0.54832,0.00017,28.54577]
[1776483282254,32.67,77178.83,0.1,-0.54808,0.00017,28.54832]
[1776483290406,32.67,77179.74,0.1,-0.54793,0.00017,28.54999]
[1776483297360,32.67,77175.03,0.1,-0.54873,0.00017,28.5412]
[1776483303404,32.66,77172.19,0.1,-0.54922,0.00017,28.53586]
[1776483308442,32.66,77173.6,0.1,-0.54899,0.00017,28.53843]
[1776483312465,32.66,77168.32,0.1,-0.54988,0.00017,28.52848]
[1776483317501,32.66,77167.88,0.1,-0.54996,0.00017,28.52763]
[1776483322534,32.66,77165.7,0.1,-0.55032,0.00017,28.52351]
[1776483327569,32.65,77175.19,0.1,-0.54873,0.00017,28.54129]
[1776483333611,32.65,77177.9,0.1,-0.54829,0.00017,28.54304]
[1776483338647,32.65,77180.1,0.1,-0.54793,0.00017,28.54701]
[1776483344689,32.64,77176.39,0.1,-0.54856,0.00017,28.54012]
[1776483349725,32.64,77171.64,0.1,-0.54937,0.00017,28.53122]
[1776483351740,32.64,77165.4,0.1,-0.55042,0.00017,28.51942]
[1776483356775,32.64,77164.18,0.1,-0.55062,0.00017,28.51708]
[1776483361809,32.64,77168.93,0.1,-0.54983,0.00017,28.5261]
[1776483370931,32.64,77172.01,0.1,-0.54931,0.00017,28.53188]
[1776483376260,32.64,77175.99,0.1,-0.54864,0.00017,28.53929]
[1776483378928,32.64,77165.57,0.1,-0.55039,0.00017,28.5197]
[1776483381444,32.64,77165.57,0.1,-0.55039,0.00017,28.5197]
[1776483381697,32.64,77165.57,0.1,-0.55039,0.00017,28.5197]
[1776483381900,32.63,77162.81,0.1,-0.55086,0.00017,28.51441]
[1776483382040,32.63,77162.81,0.1,-0.55086,0.00017,28.51441]
[1776483382183,32.63,77162.81,0.1,-0.55086,0.00017,28.51441]
[1776483382305,32.63,77162.81,0.1,-0.55086,0.00017,28.51441]
[1776483382331,32.63,77152.97,0.1,-0.55251,0.00017,28.49527]
[1776483382958,32.63,77152.97,0.1,-0.55251,0.00017,28.49527]
[1776483384120,32.63,77152.97,0.1,-0.55251,0.00017,28.49527]
[1776483384151,32.63,77152.97,0.1,-0.55251,0.00017,28.49527]
[1776483384405,32.63,77144.31,0.1,-0.55397,0.00017,28.47804]
[1776483385368,32.63,77144.31,0.1,-0.55397,0.00017,28.47804]
[1776483391148,32.64,77141.88,0.1,-0.55438,0.00017,28.47315]
[1776483397056,32.64,77136.7,0.1,-0.55525,0.00017,28.45943]
[1776483399199,32.64,77136.7,0.1,-0.55525,0.00017,28.45943]
[1776483401201,32.64,77135.17,0.1,-0.55551,0.00017,28.45629]
[1776483404223,32.64,77134.69,0.1,-0.55559,0.00017,28.4553]
[1776483404319,32.64,77134.41,0.1,-0.55564,0.00017,28.45473]
[1776483409139,32.64,77140.93,0.1,-0.55454,0.00017,28.46806]
[1776483411742,32.64,77146.63,0.1,-0.55359,0.00017,28.47953]
[1776483414128,32.63,77149.37,0.1,-0.55313,0.00017,28.48499]
[1776483414179,32.63,77149.37,0.1,-0.55313,0.00017,28.48499]
[1776483414262,32.63,77150.18,0.1,-0.55299,0.00017,28.48659]
[1776483416319,32.63,77150.18,0.1,-0.55299,0.00017,28.48658]
[1776483422231,32.63,77151.37,0.1,-0.55279,0.00017,28.48892]
[1776483427266,32.63,77147.43,0.1,-0.55346,0.00017,28.48106]
[1776483432301,32.63,77148.82,0.1,-0.55323,0.00017,28.4838]
[1776483437323,32.63,77149.04,0.1,-0.55319,0.00017,28.48421]
[1776483437373,32.63,77149.04,0.1,-0.55319,0.00017,28.48421]
[1776483437376,32.63,77165.44,0.1,-0.55043,0.00017,28.51616]
[1776483439363,32.63,77166.05,0.1,-0.55033,0.00017,28.51733]
[1776483441534,32.63,77172.81,0.1,-0.54919,0.00017,28.53008]
[1776483443391,32.63,77176.72,0.1,-0.54854,0.00017,28.53732]
[1776483445299,32.63,77176.72,0.1,-0.54854,0.00017,28.53732]
[1776483450441,32.62,77180.87,0.1,-0.54785,0.00017,28.54482]
[1776483456482,32.61,77185.76,0.1,-0.54705,0.00017,28.55047]
[1776483460813,32.61,77192.39,0.1,-0.54593,0.00017,28.56234]
[1776483461162,32.61,77192.39,0.1,-0.54593,0.00017,28.56234]
[1776483461302,32.61,77192.39,0.1,-0.54593,0.00017,28.56234]
[1776483461518,32.61,77192.39,0.1,-0.54593,0.00017,28.56235]
[1776483463535,32.62,77198.31,0.1,-0.54493,0.00017,28.57276]
[1776483465645,32.62,77198.18,0.1,-0.54495,0.00017,28.57254]
[1776483465668,32.62,77198.18,0.1,-0.54495,0.00017,28.57254]
[1776483465709,32.62,77198.64,0.1,-0.54487,0.00017,28.57335]
[1776483471588,32.62,77194.24,0.1,-0.54561,0.00017,28.56569]
[1776483480649,32.62,77192.95,0.1,-0.54582,0.00017,28.5634]
[1776483487699,32.62,77193.27,0.1,-0.54578,0.00017,28.56391]
[1776483492734,32.61,77192.37,0.1,-0.54593,0.00017,28.56228]
[1776483497769,32.61,77187.38,0.1,-0.54678,0.00017,28.55332]
[1776483499746,32.61,77186.92,0.1,-0.54686,0.00017,28.55248]
[1776483499752,32.61,77186.92,0.1,-0.54686,0.00017,28.55248]
[1776483504819,32.6,77186.68,0.1,-0.54691,0.00017,28.55199]
[1776483506819,32.6,77186.8,0.1,-0.54689,0.00017,28.5522]
[1776483506857,32.6,77186.8,0.1,-0.54689,0.00017,28.5522]
[1776483506903,32.6,77186.8,0.1,-0.54689,0.00017,28.5522]
[1776483506898,32.6,77186.99,0.1,-0.54686,0.00017,28.55253]
[1776483512874,32.6,77186.99,0.1,-0.54687,0.00017,28.54929]
[1776483522744,32.59,77187.99,0.1,-0.54672,0.00017,28.55094]
[1776483527066,32.59,77189.55,0.1,-0.54646,0.00017,28.5537]
[1776483527147,32.59,77189.55,0.1,-0.54646,0.00017,28.5537]
[1776483527215,32.58,77189.73,0.1,-0.54644,0.00017,28.55399]
[1776483532815,32.58,77190.0,0.1,-0.5464,0.00017,28.5544]
[1776483537073,32.58,77190.0,0.1,-0.5464,0.00017,28.55438]
[1776483537150,32.58,77190.0,0.1,-0.5464,0.00017,28.55438]
[1776483537252,32.57,77189.88,0.1,-0.54643,0.00017,28.55411]
[1776483538498,32.57,77189.88,0.1,-0.54643,0.00017,28.55411]
[1776483538554,32.57,77189.88,0.1,-0.54643,0.00017,28.55411]
[1776483538645,32.57,77189.88,0.1,-0.54643,0.00017,28.5541]
[1776483550133,32.56,77190.66,0.1,-0.54632,0.00017,28.55532]
[1776483552087,32.56,77189.79,0.1,-0.54647,0.00017,28.55375]
[1776483552130,32.56,77189.79,0.1,-0.54647,0.00017,28.55375]
[1776483552231,32.56,77188.3,0.1,-0.54672,0.00017,28.55106]
[1776483558939,32.56,77188.69,0.1,-0.54666,0.00017,28.55168]
[1776483562805,32.55,77185.38,0.1,-0.54722,0.00017,28.5457]
[1776483562880,32.55,77185.38,0.1,-0.54722,0.00017,28.5457]
[1776483562945,32.55,77185.38,0.1,-0.54722,0.00017,28.5457]
[1776483568259,32.56,77177.46,0.1,-0.54855,0.00017,28.53124]
[1776483573294,32.56,77172.51,0.1,-0.54939,0.00017,28.51887]
[1776483578331,32.56,77164.47,0.1,-0.55075,0.00017,28.50362]
[1776483583368,32.56,77165.74,0.1,-0.55053,0.00017,28.50605]
[1776483585742,32.56,77166.65,0.1,-0.55038,0.00017,28.50778]
[1776483591421,32.56,77165.29,0.1,-0.55061,0.00017,28.50517]
[1776483597463,32.56,77162.86,0.1,-0.55102,0.00017,28.50049]
[1776483603507,32.56,77158.23,0.1,-0.5518,0.00017,28.4915]
[1776483608542,32.56,77157.99,0.1,-0.55184,0.00017,28.49103]
[1776483613576,32.56,77154.95,0.1,-0.55236,0.00017,28.48507]
[1776483618612,32.56,77155.08,0.1,-0.55233,0.00017,28.48533]
[1776483623849,32.56,77155.33,0.1,-0.55229,0.00017,28.48582]
[1776483623973,32.56,77155.33,0.1,-0.55229,0.00017,28.48582]
[1776483629692,32.56,77161.9,0.1,-0.55119,0.00017,28.49861]
[1776483632712,32.56,77167.18,0.1,-0.5503,0.00017,28.50557]
[1776483638753,32.56,77167.02,0.1,-0.55033,0.00017,28.50529]
[1776483643790,32.56,77164.05,0.1,-0.55083,0.00017,28.49962]
[1776483645301,32.56,77162.86,0.1,-0.55103,0.00017,28.49733]
[1776483645805,32.56,77156.84,0.1,-0.55204,0.00017,28.48564]
[1776483650845,32.56,77154.95,0.1,-0.55236,0.00017,28.48192]
[1776483655873,32.56,77153.41,0.1,-0.55262,0.00017,28.47887]
[1776483660911,32.56,77153.24,0.1,-0.55265,0.00017,28.47851]
[1776483665557,32.56,77153.97,0.1,-0.55253,0.00017,28.47995]
[1776483672994,32.56,77153.55,0.1,-0.5526,0.00017,28.47909]
[1776483678033,32.56,77154.71,0.1,-0.55241,0.00017,28.48137]
[1776483683067,32.56,77158.04,0.1,-0.55185,0.00017,28.4879]
[1776483688101,32.56,77157.15,0.1,-0.552,0.00017,28.48617]
[1776483693136,32.56,77156.02,0.1,-0.55219,0.00017,28.48079]
[1776483695158,32.56,77149.97,0.1,-0.55321,0.00017,28.46881]
[1776483695308,32.56,77149.97,0.1,-0.55321,0.00017,28.46881]
[1776483701193,32.56,77150.1,0.1,-0.55319,0.00017,28.46906]
[1776483705216,32.56,77150.35,0.1,-0.55315,0.00017,28.46955]
[1776483710256,32.56,77154.57,0.1,-0.55244,0.00017,28.4779]
[1776483718311,32.56,77154.43,0.1,-0.55247,0.00017,28.47762]
[1776483724168,32.56,77157.07,0.1,-0.55202,0.00017,28.48281]
[1776483731402,32.56,77156.51,0.1,-0.55211,0.00017,28.48173]
[1776483735253,32.56,77155.6,0.1,-0.55227,0.00017,28.47995]
[1776483742478,32.56,77155.4,0.1,-0.5523,0.00017,28.47957]
[1776483747515,32.56,77154.63,0.1,-0.55243,0.00017,28.47806]
[1776483752549,32.56,77154.37,0.1,-0.55248,0.00017,28.47437]
[1776483757584,32.56,77154.14,0.1,-0.55252,0.00017,28.47392]
[1776483762619,32.56,77154.02,0.1,-0.55254,0.00017,28.47368]
[1776483773693,32.56,77153.48,0.1,-0.55263,0.00017,28.47261]
[1776483783763,32.56,77153.31,0.1,-0.55266,0.00017,28.47228]
[1776483794716,32.56,77153.14,0.1,-0.55269,0.00017,28.47194]
[1776483797961,32.56,77153.16,0.1,-0.55268,0.00017,28.47198]
[1776483803921,32.56,77153.09,0.1,-0.55269,0.00017,28.47184]
[1776483808963,32.56,77153.17,0.1,-0.55268,0.00017,28.472]
[1776483812987,32.56,77158.15,0.1,-0.55185,0.00017,28.47861]
[1776483819026,32.56,77157.05,0.1,-0.55203,0.00017,28.47648]
[1776483822052,32.56,77167.73,0.1,-0.55023,0.00017,28.4971]
[1776483828094,32.56,77165.26,0.1,-0.55065,0.00017,28.49231]
[1776483832122,32.55,77170.98,0.1,-0.54969,0.00017,28.50316]
[1776483841188,32.55,77176.58,0.1,-0.54875,0.00017,28.51358]
[1776483847234,32.55,77177.36,0.1,-0.54863,0.00017,28.51499]
[1776483852270,32.54,77180.47,0.1,-0.5481,0.00017,28.5207]
[1776483857303,32.54,77179.96,0.1,-0.54819,0.00017,28.51972]
[1776483865153,32.54,77181.93,0.1,-0.54787,0.00017,28.5233]
[1776483866120,32.54,77181.93,0.1,-0.54787,0.00017,28.5233]
[1776483866438,32.54,77181.93,0.1,-0.54787,0.00017,28.52329]
[1776483875223,32.53,77185.48,0.1,-0.54728,0.00017,28.52654]
[1776483882481,32.53,77187.22,0.1,-0.54699,0.00017,28.52965]
[1776483887519,32.53,77185.67,0.1,-0.54726,0.00017,28.52682]
[1776483892551,32.53,77181.65,0.1,-0.54794,0.00017,28.51949]
[1776483900608,32.53,77177.99,0.1,-0.54855,0.00017,28.51276]
[1776483902621,32.53,77172.27,0.1,-0.54952,0.00017,28.50207]
[1776483907657,32.53,77169.63,0.1,-0.54996,0.00017,28.49709]
[1776483909529,32.53,77172.81,0.1,-0.54943,0.00017,28.50309]
[1776483909588,32.53,77172.81,0.1,-0.54943,0.00017,28.50309]
[1776483909847,32.53,77162.01,0.1,-0.55125,0.00017,28.48247]
[1776483911685,32.53,77156.56,0.1,-0.55217,0.00017,28.47185]
[1776483915473,32.53,77156.56,0.1,-0.55217,0.00017,28.47185]
[1776483915504,32.53,77156.49,0.1,-0.55218,0.00017,28.47172]
[1776483920748,32.53,77155.72,0.1,-0.55231,0.00017,28.47022]
[1776483925609,32.53,77157.19,0.1,-0.55206,0.00017,28.47311]
[1776483925644,32.53,77157.19,0.1,-0.55206,0.00017,28.47311]
[1776483926211,32.53,77157.19,0.1,-0.55206,0.00017,28.47311]
[1776483927223,32.53,77161.15,0.1,-0.55139,0.00017,28.48083]
[1776483927317,32.53,77161.15,0.1,-0.55139,0.00017,28.48083]
[1776483936443,32.53,77164.3,0.1,-0.55087,0.00017,28.48375]
[1776483945923,32.54,77161.51,0.1,-0.55133,0.00017,28.47842]
[1776483950963,32.54,77160.7,0.1,-0.55147,0.00017,28.47689]
[1776483957008,32.54,77161.51,0.1,-0.55132,0.00017,28.47853]
[1776483965325,32.55,77159.37,0.1,-0.55168,0.00017,28.47441]
[1776483973120,32.56,77157.55,0.1,-0.55197,0.00017,28.47103]
[1776483978154,32.56,77157.29,0.1,-0.552,0.00017,28.4706]
[1776483983189,32.56,77155.88,0.1,-0.55223,0.00017,28.46791]
[1776483987229,32.56,77157.4,0.1,-0.55198,0.00017,28.47084]
[1776483988454,32.56,77157.53,0.1,-0.55196,0.00017,28.47107]
[1776483998296,32.56,77154.27,0.1,-0.55252,0.00017,28.46145]
[1776484004336,32.56,77153.55,0.1,-0.55264,0.00017,28.46011]
[1776484011387,32.57,77154.14,0.1,-0.55253,0.00017,28.46134]
[1776484024427,32.57,77154.09,0.1,-0.55253,0.00017,28.46129]
[1776484030522,32.58,77153.75,0.1,-0.55258,0.00017,28.46076]
[1776484035553,32.58,77153.23,0.1,-0.55266,0.00017,28.4598]
[1776484044616,32.58,77154.67,0.1,-0.55241,0.00017,28.4627]
[1776484046978,32.58,77154.35,0.1,-0.55246,0.00017,28.46209]
[1776484047386,32.58,77154.35,0.1,-0.55246,0.00017,28.46209]
[1776484059723,32.59,77154.02,0.1,-0.5525,0.00017,28.45845]
[1776484065503,32.6,77153.55,0.1,-0.55258,0.00017,28.45759]
[1776484065572,32.6,77153.55,0.1,-0.55258,0.00017,28.45759]
[1776484066571,32.6,77153.54,0.1,-0.55257,0.00017,28.45761]
[1776484074827,32.59,77153.76,0.1,-0.55255,0.00017,28.45793]
[1776484082883,32.58,77155.54,0.1,-0.55226,0.00017,28.46128]
[1776484084900,32.59,77147.49,0.1,-0.55362,0.00017,28.44533]
[1776484089932,32.59,77146.95,0.1,-0.55371,0.00017,28.44428]
[1776484090797,32.59,77146.95,0.1,-0.55371,0.00017,28.44428]
[1776484090861,32.59,77144.11,0.1,-0.55419,0.00017,28.43856]
[1776484096244,32.59,77144.87,0.1,-0.55406,0.00017,28.4401]
[1776484102016,32.59,77145.71,0.1,-0.55391,0.00017,28.44181]
[1776484107327,32.59,77145.95,0.1,-0.55387,0.00017,28.44229]
[1776484107421,32.59,77145.95,0.1,-0.55387,0.00017,28.44229]
[1776484116114,32.59,77147.71,0.1,-0.55358,0.00017,28.44264]
[1776484126995,32.59,77148.64,0.1,-0.55343,0.00017,28.4445]
[1776484137066,32.59,77149.8,0.1,-0.55323,0.00017,28.44681]
[1776484143468,32.59,77152.18,0.1,-0.55283,0.00017,28.45154]
[1776484147487,32.59,77152.56,0.1,-0.55277,0.00017,28.45228]
[1776484147651,32.59,77152.56,0.1,-0.55277,0.00017,28.45228]
[1776484147493,32.59,77165.59,0.1,-0.55057,0.00017,28.47762]
[1776484148345,32.59,77165.59,0.1,-0.55057,0.00017,28.47762]
[1776484149351,32.59,77173.5,0.1,-0.54924,0.00017,28.49258]
[1776484151026,32.59,77176.44,0.1,-0.54874,0.00017,28.49805]
[1776484151054,32.59,77176.44,0.1,-0.54874,0.00017,28.49805]
[1776484151116,32.59,77176.44,0.1,-0.54874,0.00017,28.49805]
[1776484151366,32.58,77176.67,0.1,-0.5487,0.00017,28.49846]
[1776484154872,32.58,77179.34,0.1,-0.54826,0.00017,28.50336]
[1776484154906,32.58,77179.34,0.1,-0.54826,0.00017,28.50336]
[1776484154918,32.58,77179.34,0.1,-0.54826,0.00017,28.50336]
[1776484155394,32.58,77187.03,0.1,-0.54696,0.00017,28.51738]
[1776484157407,32.58,77192.5,0.1,-0.54604,0.00017,28.52716]
[1776484162442,32.58,77192.99,0.1,-0.54596,0.00017,28.52801]
[1776484164375,32.58,77192.99,0.1,-0.54596,0.00017,28.52801]
[1776484169492,32.57,77189.66,0.1,-0.54653,0.00017,28.522]
[1776484174533,32.57,77188.79,0.1,-0.54669,0.00017,28.51718]
[1776484175446,32.57,77188.79,0.1,-0.54669,0.00017,28.51718]
[1776484176719,32.57,77188.82,0.1,-0.54669,0.00017,28.51721]
[1776484185626,32.56,77189.08,0.1,-0.54666,0.00017,28.51756]
[1776484190655,32.56,77188.76,0.1,-0.54672,0.00017,28.51694]
[1776484195691,32.55,77188.2,0.1,-0.54682,0.00017,28.51588]
[1776484200726,32.55,77189.66,0.1,-0.54658,0.00017,28.51847]
[1776484207564,32.55,77194.6,0.1,-0.54575,0.00017,28.52722]
[1776484208793,32.55,77203.99,0.1,-0.54416,0.00017,28.54359]
[1776484209795,32.55,77210.21,0.1,-0.54311,0.00017,28.55418]
[1776484211854,32.54,77210.99,0.1,-0.54298,0.00017,28.55549]
[1776484217405,32.54,77208.41,0.1,-0.54342,0.00017,28.55107]
[1776484222887,32.53,77208.79,0.1,-0.54337,0.00017,28.55162]
[1776484228139,32.53,77207.57,0.1,-0.54358,0.00017,28.54951]
[1776484228239,32.53,77207.57,0.1,-0.54358,0.00017,28.54951]
[1776484233965,32.53,77204.94,0.1,-0.54404,0.00017,28.54178]
[1776484240201,32.52,77203.77,0.1,-0.54424,0.00017,28.53974]
[1776484242263,32.52,77185.97,0.1,-0.54726,0.00017,28.5082]
[1776484243028,32.52,77185.97,0.1,-0.54726,0.00017,28.50818]
[1776484252091,32.51,77186.55,0.1,-0.54718,0.00017,28.50908]
[1776484257320,32.51,77186.55,0.1,-0.54718,0.00017,28.50908]
[1776484257374,32.51,77197.86,0.1,-0.54527,0.00017,28.52919]
[1776484259149,32.5,77201.57,0.1,-0.54465,0.00017,28.53565]
[1776484260154,32.5,77191.64,0.1,-0.54633,0.00017,28.51813]
[1776484262690,32.5,77191.64,0.1,-0.54633,0.00017,28.51813]
[1776484263725,32.5,77191.35,0.1,-0.54638,0.00017,28.51759]
[1776484263737,32.5,77191.35,0.1,-0.54638,0.00017,28.51759]
[1776484268820,32.5,77196.0,0.1,-0.5456,0.00017,28.5258]
[1776484275264,32.49,77197.89,0.1,-0.54529,0.00017,28.52904]
[1776484282307,32.49,77194.94,0.1,-0.5458,0.00017,28.52376]
[1776484287343,32.48,77193.22,0.1,-0.5461,0.00017,28.52065]
[1776484288053,32.48,77193.22,0.1,-0.5461,0.00017,28.52065]
[1776484288125,32.48,77193.22,0.1,-0.5461,0.00017,28.52065]
[1776484288153,32.48,77193.22,0.1,-0.5461,0.00017,28.52065]
[1776484293126,32.48,77190.84,0.1,-0.54652,0.00017,28.51312]
[1776484298420,32.47,77191.06,0.1,-0.5465,0.00017,28.5134]
[1776484304461,32.47,77192.64,0.1,-0.54624,0.00017,28.51619]
[1776484309496,32.47,77195.56,0.1,-0.54574,0.00017,28.52138]
[1776484318347,32.47,77196.15,0.1,-0.54564,0.00017,28.52241]
[1776484321616,32.47,77196.15,0.1,-0.54564,0.00017,28.5224]
[1776484327622,32.46,77199.14,0.1,-0.54514,0.00017,28.52766]
[1776484337692,32.46,77199.8,0.1,-0.54503,0.00017,28.5288]
[1776484348772,32.46,77199.78,0.1,-0.54503,0.00017,28.52876]
[1776484349012,32.46,77199.78,0.1,-0.54503,0.00017,28.52876]
[1776484349072,32.46,77199.78,0.1,-0.54503,0.00017,28.52876]
[1776484351999,32.46,77200.82,0.1,-0.54486,0.00017,28.53058]
[1776484352007,32.46,77200.82,0.1,-0.54486,0.00017,28.53058]
[1776484352090,32.46,77200.82,0.1,-0.54486,0.00017,28.53058]
[1776484352799,32.46,77200.69,0.1,-0.54488,0.00017,28.52717]
[1776484354813,32.46,77193.44,0.1,-0.54612,0.00017,28.51435]
[1776484356221,32.46,77193.44,0.1,-0.54612,0.00017,28.51435]
[1776484356274,32.46,77193.44,0.1,-0.54612,0.00017,28.51435]
[1776484356826,32.46,77192.67,0.1,-0.54625,0.00017,28.51295]
[1776484360559,32.46,77192.32,0.1,-0.54632,0.00017,28.51228]
[1776484360673,32.46,77192.32,0.1,-0.54632,0.00017,28.51228]
[1776484360738,32.46,77192.32,0.1,-0.54632,0.00017,28.51228]
[1776484360823,32.46,77192.32,0.1,-0.54632,0.00017,28.51228]
[1776484360892,32.46,77192.32,0.1,-0.54632,0.00017,28.51228]
[1776484360859,32.46,77192.34,0.1,-0.54631,0.00017,28.51232]
[1776484361862,32.46,77185.15,0.1,-0.54753,0.00017,28.49931]
[1776484362870,32.45,77180.89,0.1,-0.54826,0.00017,28.49146]
[1776484368917,32.45,77183.36,0.1,-0.54784,0.00017,28.49599]
[1776484369898,32.45,77183.36,0.1,-0.54784,0.00017,28.49599]
[1776484369945,32.45,77183.36,0.1,-0.54784,0.00017,28.49599]
[1776484369980,32.45,77183.36,0.1,-0.54784,0.00017,28.49599]
[1776484369954,32.45,77178.03,0.1,-0.54875,0.00017,28.48612]
[1776484370939,32.45,77171.24,0.1,-0.5499,0.00017,28.47336]
[1776484376287,32.45,77168.08,0.1,-0.55043,0.00017,28.46734]
[1776484382003,32.45,77163.79,0.1,-0.55116,0.00017,28.4591]
[1776484384724,32.45,77163.39,0.1,-0.55122,0.00017,28.45833]
[1776484384819,32.45,77163.39,0.1,-0.55122,0.00017,28.45833]
[1776484384907,32.46,77163.09,0.1,-0.55127,0.00017,28.45775]
[1776484388359,32.46,77159.94,0.1,-0.55181,0.00017,28.45162]
[1776484388432,32.46,77159.94,0.1,-0.55181,0.00017,28.45162]
[1776484388458,32.46,77153.91,0.1,-0.55283,0.00017,28.43974]
[1776484391655,32.46,77153.0,0.1,-0.55298,0.00017,28.43795]
[1776484391661,32.46,77153.0,0.1,-0.55298,0.00017,28.43795]
[1776484391726,32.46,77152.85,0.1,-0.55301,0.00017,28.43765]
[1776484392088,32.46,77152.85,0.1,-0.55301,0.00017,28.43765]
[1776484392187,32.46,77146.6,0.1,-0.55406,0.00017,28.4251]
[1776484394580,32.46,77146.6,0.1,-0.55406,0.00017,28.42511]
[1776484394643,32.46,77138.18,0.1,-0.55549,0.00017,28.40792]
[1776484397798,32.46,77138.18,0.1,-0.55549,0.00017,28.40793]
[1776484397875,32.46,77139.05,0.1,-0.55533,0.00017,28.40976]
[1776484398419,32.46,77139.05,0.1,-0.55533,0.00017,28.40976]
[1776484398596,32.46,77139.05,0.1,-0.55533,0.00017,28.40976]
[1776484398689,32.46,77139.05,0.1,-0.55533,0.00017,28.40976]
[1776484398780,32.46,77139.05,0.1,-0.55533,0.00017,28.40976]
[1776484399006,32.46,77139.05,0.1,-0.55533,0.00017,28.40976]
[1776484398883,32.46,77131.81,0.1,-0.55656,0.00017,28.39471]
[1776484399617,32.46,77131.81,0.1,-0.55656,0.00017,28.39471]
[1776484399695,32.46,77116.18,0.1,-0.5592,0.00017,28.36133]
[1776484400290,32.46,77116.18,0.1,-0.5592,0.00017,28.36133]
[1776484400781,32.46,77116.18,0.1,-0.5592,0.00017,28.36133]
[1776484400872,32.46,77116.18,0.1,-0.5592,0.00017,28.36133]
[1776484400966,32.46,77113.31,0.1,-0.55968,0.00017,28.35508]
[1776484401082,32.46,77113.31,0.1,-0.55968,0.00017,28.35508]
[1776484401146,32.46,77113.31,0.1,-0.55968,0.00017,28.35508]
[1776484401209,32.46,77114.16,0.1,-0.55954,0.00017,28.35694]
[1776484408986,32.46,77114.78,0.1,-0.55944,0.00017,28.35827]
[1776484412228,32.46,77120.43,0.1,-0.55848,0.00017,28.36739]
[1776484413853,32.46,77120.43,0.1,-0.55848,0.00017,28.36739]
[1776484414192,32.47,77124.89,0.1,-0.55773,0.00017,28.37697]
[1776484414496,32.47,77124.89,0.1,-0.55773,0.00017,28.37697]
[1776484414622,32.47,77124.89,0.1,-0.55773,0.00017,28.37697]
[1776484414677,32.47,77113.57,0.1,-0.55964,0.00017,28.35249]
[1776484415911,32.47,77113.57,0.1,-0.55964,0.00017,28.35249]
[1776484416012,32.47,77093.41,0.1,-0.56304,0.00017,28.30734]
[1776484418262,32.47,77094.24,0.1,-0.5629,0.00017,28.30924]
[1776484418333,32.47,77094.24,0.1,-0.5629,0.00017,28.30924]
[1776484418908,32.47,77094.24,0.1,-0.5629,0.00017,28.30924]
[1776484418998,32.47,77091.18,0.1,-0.56342,0.00017,28.30222]
[1776484419124,32.47,77091.18,0.1,-0.56342,0.00017,28.30222]
[1776484419729,32.47,77091.18,0.1,-0.56342,0.00017,28.30222]
[1776484419816,32.47,77091.18,0.1,-0.56342,0.00017,28.30222]
[1776484419902,32.47,77079.96,0.1,-0.56531,0.00017,28.27606]
[1776484420256,32.47,77079.96,0.1,-0.56531,0.00017,28.27606]
[1776484421018,32.47,77079.96,0.1,-0.56531,0.00017,28.27606]
[1776484421031,32.47,77063.07,0.1,-0.56816,0.00017,28.23547]
[1776484421114,32.47,77063.07,0.1,-0.56816,0.00017,28.23547]
[1776484421125,32.47,77063.07,0.1,-0.56816,0.00017,28.23547]
[1776484421393,32.47,77063.07,0.1,-0.56816,0.00017,28.23547]
[1776484421603,32.47,77063.07,0.1,-0.56816,0.00017,28.23547]
[1776484425835,32.47,77068.5,0.1,-0.56725,0.00017,28.24868]
[1776484425864,32.47,77073.38,0.1,-0.56642,0.00017,28.26042]
[1776484428197,32.47,77074.64,0.1,-0.56621,0.00017,28.26343]
[1776484432477,32.47,77079.82,0.1,-0.56534,0.00017,28.2757]
[1776484433925,32.47,77079.0,0.1,-0.56548,0.00017,28.27375]
[1776484434084,32.47,77080.84,0.1,-0.56517,0.00017,28.27809]
[1776484435213,32.47,77083.05,0.1,-0.5648,0.00017,28.28328]
[1776484435395,32.47,77083.05,0.1,-0.5648,0.00017,28.28328]
[1776484435583,32.47,77083.05,0.1,-0.5648,0.00017,28.28328]
[1776484435666,32.47,77083.05,0.1,-0.5648,0.00017,28.28328]
[1776484435952,32.47,77083.05,0.1,-0.5648,0.00017,28.28328]
[1776484436055,32.47,77083.05,0.1,-0.5648,0.00017,28.28328]
[1776484436039,32.47,77072.24,0.1,-0.56662,0.00017,28.25764]
[1776484436441,32.47,77072.24,0.1,-0.56662,0.00017,28.25764]
[1776484437423,32.47,77058.19,0.1,-0.56899,0.00017,28.22343]
[1776484438423,32.47,77058.19,0.1,-0.56899,0.00017,28.22343]
[1776484438482,32.47,77058.19,0.1,-0.56899,0.00017,28.22343]
[1776484438568,32.47,77062.07,0.1,-0.56833,0.00017,28.23298]
[1776484440843,32.47,77062.07,0.1,-0.56833,0.00017,28.23299]
[1776484442981,32.47,77066.52,0.1,-0.56758,0.00017,28.24385]
[1776484443044,32.47,77068.71,0.1,-0.56721,0.00017,28.24916]
[1776484447204,32.47,77070.91,0.1,-0.56684,0.00017,28.25445]
[1776484447355,32.47,77070.91,0.1,-0.56684,0.00017,28.25445]
[1776484447489,32.47,77070.91,0.1,-0.56684,0.00017,28.25445]
[1776484447516,32.47,77070.91,0.1,-0.56684,0.00017,28.25445]
[1776484447599,32.47,77070.21,0.1,-0.56696,0.00017,28.25276]
[1776484449423,32.47,77070.21,0.1,-0.56696,0.00017,28.25276]
[1776484449506,32.47,77070.5,0.1,-0.56691,0.00017,28.25346]
[1776484451878,32.47,77069.88,0.1,-0.56702,0.00017,28.25196]
[1776484451944,32.47,77072.91,0.1,-0.56651,0.00017,28.25924]
[1776484456159,32.47,77069.86,0.1,-0.56702,0.00017,28.2519]
[1776484457002,32.47,77069.67,0.1,-0.56706,0.00017,28.25144]
[1776484458368,32.47,77069.67,0.1,-0.56706,0.00017,28.25143]
[1776484458570,32.47,77070.41,0.1,-0.56693,0.00017,28.25322]
[1776484460198,32.47,77066.86,0.1,-0.56753,0.00017,28.24463]
[1776484460281,32.47,77066.86,0.1,-0.56753,0.00017,28.24463]
[1776484460298,32.47,77065.99,0.1,-0.56768,0.00017,28.24252]
[1776484463557,32.47,77066.18,0.1,-0.56764,0.00017,28.24298]
[1776484466147,32.47,77072.73,0.1,-0.56654,0.00017,28.25879]
[1776484467006,32.47,77072.73,0.1,-0.56654,0.00017,28.25879]
[1776484467028,32.47,77074.75,0.1,-0.5662,0.00017,28.26362]
[1776484472087,32.46,77078.56,0.1,-0.56557,0.00017,28.26946]
[1776484472667,32.46,77078.56,0.1,-0.56557,0.00017,28.26945]
[1776484472712,32.46,77078.56,0.1,-0.56557,0.00017,28.26945]
[1776484472853,32.46,77062.26,0.1,-0.56832,0.00017,28.23019]
[1776484473484,32.46,77062.26,0.1,-0.56832,0.00017,28.23019]
[1776484473529,32.46,77062.26,0.1,-0.56832,0.00017,28.23019]
[1776484473796,32.46,77062.26,0.1,-0.56832,0.00017,28.23019]
[1776484473965,32.46,77062.26,0.1,-0.56832,0.00017,28.23019]
[1776484474108,32.47,77047.91,0.1,-0.57072,0.00017,28.19464]
[1776484474164,32.47,77047.91,0.1,-0.57072,0.00017,28.19464]
[1776484475615,32.47,77047.91,0.1,-0.57072,0.00017,28.19464]
[1776484476119,32.47,77045.76,0.1,-0.57108,0.00017,28.18929]
[1776484481733,32.48,77043.38,0.1,-0.57147,0.00017,28.18344]
[1776484484597,32.48,77041.96,0.1,-0.5717,0.00017,28.17983]
[1776484489788,32.48,77035.65,0.1,-0.57276,0.00017,28.16373]
[1776484492827,32.48,77030.29,0.1,-0.57365,0.00017,28.14992]
[1776484495083,32.48,77028.79,0.1,-0.5739,0.00017,28.14604]
[1776484495136,32.48,77028.79,0.1,-0.5739,0.00017,28.14604]
[1776484495255,32.48,77029.24,0.1,-0.57383,0.00017,28.14725]
[1776484495368,32.48,77029.24,0.1,-0.57383,0.00017,28.14725]
[1776484495477,32.48,77029.24,0.1,-0.57383,0.00017,28.14725]
[1776484495829,32.48,77031.3,0.1,-0.57348,0.00017,28.15262]
[1776484496605,32.48,77031.3,0.1,-0.57348,0.00017,28.15262]
[1776484496609,32.48,77031.3,0.1,-0.57348,0.00017,28.15262]
[1776484496836,32.49,77023.42,0.1,-0.5748,0.00017,28.13203]
[1776484497303,32.49,77023.42,0.1,-0.5748,0.00017,28.13203]
[1776484497403,32.49,77023.42,0.1,-0.5748,0.00017,28.13203]
[1776484497437,32.49,77023.42,0.1,-0.5748,0.00017,28.13203]
[1776484497567,32.49,77023.42,0.1,-0.5748,0.00017,28.13203]
[1776484499541,32.49,77022.13,0.1,-0.57501,0.00017,28.12868]
[1776484499646,32.49,77022.13,0.1,-0.57501,0.00017,28.12868]
[1776484499857,32.49,77024.14,0.1,-0.57467,0.00017,28.13406]
[1776484500500,32.49,77024.14,0.1,-0.57467,0.00017,28.13406]
[1776484504111,32.49,77027.03,0.1,-0.57418,0.00017,28.14174]
[1776484509928,32.5,77037.74,0.1,-0.57236,0.00017,28.16979]
[1776484511942,32.5,77043.56,0.1,-0.57137,0.00017,28.18474]
[1776484513436,32.5,77043.69,0.1,-0.57135,0.00017,28.18507]
[1776484513567,32.5,77043.69,0.1,-0.57135,0.00017,28.18507]
[1776484513992,32.5,77043.69,0.1,-0.57135,0.00017,28.18507]
[1776484514964,32.5,77026.0,0.1,-0.57432,0.00017,28.13946]
[1776484515971,32.5,77023.93,0.1,-0.57466,0.00017,28.13406]
[1776484516540,32.5,77023.93,0.1,-0.57466,0.00017,28.13406]
[1776484516621,32.5,77023.93,0.1,-0.57466,0.00017,28.13406]
[1776484516982,32.51,77024.41,0.1,-0.57458,0.00017,28.13536]
[1776484518992,32.51,77035.75,0.1,-0.57267,0.00017,28.16498]
[1776484519539,32.51,77035.75,0.1,-0.57267,0.00017,28.16498]
[1776484519692,32.51,77035.75,0.1,-0.57267,0.00017,28.16498]
[1776484519982,32.51,77035.75,0.1,-0.57267,0.00017,28.16498]
[1776484520082,32.51,77029.61,0.1,-0.5737,0.00017,28.1491]
[1776484520798,32.51,77029.61,0.1,-0.5737,0.00017,28.1491]
[1776484521008,32.51,77029.61,0.1,-0.5737,0.00017,28.14909]
[1776484522113,32.51,77029.61,0.1,-0.5737,0.00017,28.14909]
[1776484522128,32.51,77026.23,0.1,-0.57427,0.00017,28.14025]
[1776484522815,32.51,77026.23,0.1,-0.57427,0.00017,28.14025]
[1776484523925,32.51,77026.23,0.1,-0.57427,0.00017,28.14025]
[1776484524012,32.51,77026.23,0.1,-0.57427,0.00017,28.14025]
[1776484524048,32.51,77033.65,0.1,-0.57302,0.00017,28.15958]
[1776484529161,32.51,77033.95,0.1,-0.57296,0.00017,28.16044]
[1776484529167,32.51,77042.02,0.1,-0.5716,0.00017,28.18117]
[1776484531078,32.51,77043.09,0.1,-0.57143,0.00017,28.18075]
[1776484535104,32.52,77049.24,0.1,-0.57039,0.00017,28.19636]
[1776484536113,32.52,77055.9,0.1,-0.56926,0.00017,28.21297]
[1776484537880,32.52,77058.7,0.1,-0.56879,0.00017,28.21989]
[1776484538162,32.52,77064.05,0.1,-0.56789,0.00017,28.23298]
[1776484540179,32.52,77070.29,0.1,-0.56684,0.00017,28.24808]
[1776484545238,32.52,77069.01,0.1,-0.56706,0.00017,28.24498]
[1776484550261,32.52,77068.54,0.1,-0.56714,0.00017,28.24384]
[1776484555318,32.52,77066.95,0.1,-0.56741,0.00017,28.23998]
[1776484560431,32.52,77065.25,0.1,-0.56769,0.00017,28.23584]
[1776484561647,32.52,77064.93,0.1,-0.56775,0.00017,28.23506]
[1776484561704,32.52,77064.93,0.1,-0.56775,0.00017,28.23506]
[1776484561806,32.52,77064.76,0.1,-0.56778,0.00017,28.23464]
[1776484565469,32.52,77056.67,0.1,-0.56914,0.00017,28.2148]
[1776484571407,32.52,77053.75,0.1,-0.56963,0.00017,28.20757]
[1776484576445,32.52,77050.32,0.1,-0.57021,0.00017,28.19901]
[1776484583165,32.52,77048.38,0.1,-0.57054,0.00017,28.19414]
[1776484583169,32.52,77042.87,0.1,-0.57146,0.00017,28.18022]
[1776484585112,32.52,77037.77,0.1,-0.57232,0.00017,28.16722]
[1776484590280,32.52,77037.16,0.1,-0.57242,0.00017,28.16571]
[1776484591075,32.52,77037.16,0.1,-0.57242,0.00017,28.16571]
[1776484591217,32.52,77037.16,0.1,-0.57242,0.00017,28.16571]
[1776484591307,32.52,77037.16,0.1,-0.57242,0.00017,28.16571]
[1776484591338,32.52,77037.24,0.1,-0.57241,0.00017,28.16272]
[1776484595580,32.52,77043.77,0.1,-0.57131,0.00017,28.17944]
[1776484599386,32.52,77045.86,0.1,-0.57096,0.00017,28.18474]
[1776484599482,32.52,77045.86,0.1,-0.57096,0.00017,28.18474]
[1776484599928,32.52,77045.86,0.1,-0.57096,0.00017,28.18474]
[1776484599953,32.52,77045.86,0.1,-0.57096,0.00017,28.18474]
[1776484599983,32.52,77031.93,0.1,-0.5733,0.00017,28.14909]
[1776484600422,32.52,77031.93,0.1,-0.5733,0.00017,28.14909]
[1776484600682,32.52,77020.49,0.1,-0.57522,0.00017,28.1191]
[1776484602193,32.52,77020.49,0.1,-0.57522,0.00017,28.1191]
[1776484602290,32.52,77020.49,0.1,-0.57522,0.00017,28.1191]
[1776484602269,32.52,77018.68,0.1,-0.57552,0.00017,28.11436]
[1776484607667,32.53,77021.89,0.1,-0.57496,0.00017,28.12307]
[1776484611520,32.53,77023.98,0.1,-0.57461,0.00017,28.12865]
[1776484611605,32.53,77023.98,0.1,-0.57461,0.00017,28.12865]
[1776484614724,32.53,77034.21,0.1,-0.57288,0.00017,28.15545]
[1776484616861,32.53,77035.94,0.1,-0.57259,0.00017,28.15994]
[1776484617118,32.53,77035.94,0.1,-0.57259,0.00017,28.15994]
[1776484617210,32.53,77035.94,0.1,-0.57259,0.00017,28.15994]
[1776484617244,32.53,77035.94,0.1,-0.57259,0.00017,28.15994]
[1776484617273,32.54,77036.28,0.1,-0.57253,0.00017,28.16085]
[1776484617507,32.54,77036.28,0.1,-0.57253,0.00017,28.16085]
[1776484617606,32.54,77036.28,0.1,-0.57253,0.00017,28.16085]
[1776484617792,32.54,77036.28,0.1,-0.57253,0.00017,28.16085]
[1776484618167,32.54,77017.35,0.1,-0.57571,0.00017,28.11131]
[1776484618390,32.54,77017.35,0.1,-0.57571,0.00017,28.11131]
[1776484618462,32.54,77017.35,0.1,-0.57571,0.00017,28.11131]
[1776484619420,32.54,77017.35,0.1,-0.5757,0.00017,28.11137]
[1776484619553,32.54,77017.35,0.1,-0.5757,0.00017,28.11137]
[1776484619769,32.54,76998.23,0.1,-0.57891,0.00017,28.05949]
[1776484620819,32.54,76998.23,0.1,-0.57891,0.00017,28.05949]
[1776484620839,32.53,77009.43,0.1,-0.57705,0.00017,28.08985]
[1776484621599,32.53,77009.43,0.1,-0.57705,0.00017,28.08985]
[1776484621647,32.53,77009.43,0.1,-0.57705,0.00017,28.08985]
[1776484621846,32.53,77009.24,0.1,-0.57708,0.00017,28.0893]
[1776484624352,32.53,77007.25,0.1,-0.57742,0.00017,28.08384]
[1776484624400,32.53,77007.25,0.1,-0.57742,0.00017,28.08384]
[1776484624692,32.53,77007.25,0.1,-0.57742,0.00017,28.08384]
[1776484624821,32.53,77007.03,0.1,-0.57746,0.00017,28.08321]
[1776484625826,32.53,77000.0,0.1,-0.57864,0.00017,28.06395]
[1776484626391,32.53,77000.0,0.1,-0.57864,0.00017,28.06395]
[1776484626790,32.53,77000.0,0.1,-0.57864,0.00017,28.06395]
[1776484626853,32.52,76995.67,0.1,-0.57937,0.00017,28.05197]
[1776484628805,32.52,76995.67,0.1,-0.57937,0.00017,28.05197]
[1776484629227,32.52,76995.67,0.1,-0.57937,0.00017,28.05197]
[1776484631706,32.52,76996.8,0.1,-0.57919,0.00017,28.05498]
[1776484631868,32.52,76996.8,0.1,-0.57919,0.00017,28.05498]
[1776484636874,32.52,76996.25,0.1,-0.57929,0.00017,28.0533]
[1776484637182,32.52,76996.25,0.1,-0.57929,0.00017,28.0533]
[1776484637255,32.52,76996.91,0.1,-0.57918,0.00017,28.0551]
[1776484637608,32.52,76996.91,0.1,-0.57918,0.00017,28.0551]
[1776484637625,32.52,76996.91,0.1,-0.57918,0.00017,28.0551]
[1776484637925,32.52,76996.91,0.1,-0.57918,0.00017,28.0551]
[1776484638969,32.52,76996.91,0.1,-0.57918,0.00017,28.0551]
[1776484638997,32.52,76977.84,0.1,-0.58238,0.00017,28.0014]
[1776484640193,32.52,76977.84,0.1,-0.58238,0.00017,28.0014]
[1776484640292,32.52,76977.28,0.1,-0.58248,0.00017,27.99977]
[1776484640575,32.52,76977.28,0.1,-0.58248,0.00017,27.99977]
[1776484640642,32.52,76977.28,0.1,-0.58248,0.00017,27.99977]
[1776484641003,32.52,76978.52,0.1,-0.58227,0.00017,28.00332]
[1776484644963,32.51,76984.14,0.1,-0.58133,0.00017,28.01926]
[1776484646614,32.51,76986.49,0.1,-0.58094,0.00017,28.02586]
[1776484650691,32.51,76989.07,0.1,-0.58051,0.00017,28.03305]
[1776484652302,32.51,76988.82,0.1,-0.58057,0.00017,28.0291]
[1776484652470,32.51,76989.09,0.1,-0.58052,0.00017,28.02981]
[1776484652502,32.51,76989.09,0.1,-0.58052,0.00017,28.02981]
[1776484652603,32.51,76989.09,0.1,-0.58052,0.00017,28.02981]
[1776484654319,32.51,76997.52,0.1,-0.57911,0.00017,28.05326]
[1776484655823,32.51,76998.23,0.1,-0.579,0.00017,28.0552]
[1776484656312,32.51,76998.94,0.1,-0.57888,0.00017,28.05713]
[1776484661322,32.5,77000.52,0.1,-0.57862,0.00017,28.06135]
[1776484667121,32.5,76997.89,0.1,-0.57908,0.00017,28.05394]
[1776484672152,32.5,76995.04,0.1,-0.57956,0.00017,28.04593]
[1776484677192,32.5,77000.26,0.1,-0.57869,0.00017,28.06027]
[1776484679849,32.49,77002.32,0.1,-0.57835,0.00017,28.06588]
[1776484680210,32.49,77004.03,0.1,-0.57807,0.00017,28.07054]
[1776484683081,32.49,77006.98,0.1,-0.57757,0.00017,28.07853]
[1776484685872,32.49,77006.7,0.1,-0.57763,0.00017,28.07767]
[1776484685973,32.49,77006.7,0.1,-0.57763,0.00017,28.07767]
[1776484686120,32.49,77006.7,0.1,-0.57763,0.00017,28.07767]
[1776484686308,32.49,77006.7,0.1,-0.57763,0.00017,28.07767]
[1776484686383,32.49,76988.74,0.1,-0.58064,0.00017,28.02796]
[1776484686828,32.49,76988.74,0.1,-0.58064,0.00017,28.02796]
[1776484688268,32.49,76974.76,0.1,-0.58299,0.00017,27.9881]
[1776484688836,32.49,76974.76,0.1,-0.58299,0.00017,27.9881]
[1776484688923,32.49,76974.76,0.1,-0.58299,0.00017,27.9881]
[1776484689273,32.49,76976.67,0.1,-0.58267,0.00017,27.99359]
[1776484694316,32.49,76977.5,0.1,-0.58253,0.00017,27.99594]
[1776484699349,32.49,76975.93,0.1,-0.5828,0.00017,27.99139]
[1776484704383,32.49,76972.96,0.1,-0.5833,0.00017,27.98282]
[1776484709420,32.49,76972.04,0.1,-0.58345,0.00017,27.98014]
[1776484713172,32.49,76970.98,0.1,-0.58364,0.00017,27.97384]
[1776484713250,32.49,76970.98,0.1,-0.58364,0.00017,27.97384]
[1776484719159,32.48,76970.73,0.1,-0.58368,0.00017,27.9731]
[1776484721199,32.48,76978.12,0.1,-0.58245,0.00017,27.99439]
[1776484722745,32.48,76978.12,0.1,-0.58245,0.00017,27.99438]
[1776484722801,32.48,76983.27,0.1,-0.58158,0.00017,28.00905]
[1776484728551,32.48,76981.25,0.1,-0.58193,0.00017,28.00322]
[1776484733003,32.48,76980.56,0.1,-0.58205,0.00017,28.00121]
[1776484733063,32.48,76980.56,0.1,-0.58205,0.00017,28.00121]
[1776484735599,32.48,76986.55,0.1,-0.58105,0.00017,28.01816]
[1776484736701,32.48,76986.55,0.1,-0.58105,0.00017,28.01816]
[1776484737367,32.48,76987.9,0.1,-0.58082,0.00017,28.02195]
[1776484741340,32.48,76993.7,0.1,-0.57985,0.00017,28.03814]
[1776484746683,32.48,76998.01,0.1,-0.57914,0.00017,28.05005]
[1776484751720,32.47,76999.84,0.1,-0.57883,0.00017,28.05506]
[1776484756754,32.47,77000.81,0.1,-0.57867,0.00017,28.05767]
[1776484762796,32.47,77001.44,0.1,-0.57857,0.00017,28.0593]
[1776484767832,32.47,77002.58,0.1,-0.57839,0.00017,28.06234]
[1776484772867,32.46,77001.32,0.1,-0.57862,0.00017,28.05555]
[1776484774319,32.46,77011.5,0.1,-0.57691,0.00017,28.08333]
[1776484781934,32.46,77009.69,0.1,-0.57722,0.00017,28.07837]
[1776484786967,32.46,77010.06,0.1,-0.57716,0.00017,28.07935]
[1776484793012,32.46,77010.13,0.1,-0.57715,0.00017,28.07951]
[1776484798044,32.46,77009.71,0.1,-0.57722,0.00017,28.07835]
[1776484799656,32.46,77010.63,0.1,-0.57706,0.00017,28.08084]
[1776484800071,32.46,77010.63,0.1,-0.57706,0.00017,28.08084]
[1776484800174,32.46,77015.12,0.1,-0.57631,0.00017,28.09295]
[1776484802351,32.46,77015.12,0.1,-0.57631,0.00017,28.09294]
[1776484804400,32.46,77017.86,0.1,-0.57585,0.00017,28.10026]
[1776484804473,32.46,77017.86,0.1,-0.57585,0.00017,28.10026]
[1776484804536,32.46,77017.86,0.1,-0.57585,0.00017,28.10026]
[1776484804476,32.46,77008.9,0.1,-0.57736,0.00017,28.0761]
[1776484805112,32.46,77008.9,0.1,-0.57736,0.00017,28.07606]
[1776484806151,32.46,76999.0,0.1,-0.57903,0.00017,28.04888]
[1776484808119,32.46,76998.44,0.1,-0.57912,0.00017,28.04729]
[1776484813159,32.45,76994.65,0.1,-0.57977,0.00017,28.03666]
[1776484818192,32.45,76994.04,0.1,-0.57987,0.00017,28.03489]
[1776484823301,32.45,76998.28,0.1,-0.57917,0.00017,28.04663]
[1776484829140,32.45,76993.59,0.1,-0.57996,0.00017,28.03345]
[1776484829581,32.45,76993.59,0.1,-0.57996,0.00017,28.03345]
[1776484829364,32.45,76985.65,0.1,-0.5813,0.00017,28.01109]
[1776484830276,32.45,76985.65,0.1,-0.5813,0.00017,28.01108]
[1776484834323,32.45,76986.08,0.1,-0.58124,0.00017,28.00905]
[1776484834599,32.45,76986.08,0.1,-0.58124,0.00017,28.00905]
[1776484834476,32.45,76994.56,0.1,-0.57981,0.00017,28.03288]
[1776484834777,32.45,76994.56,0.1,-0.57981,0.00017,28.03288]
[1776484835311,32.45,76994.56,0.1,-0.57981,0.00017,28.03287]
[1776484839410,32.44,76999.62,0.1,-0.57897,0.00017,28.04684]
[1776484841529,32.44,76999.62,0.1,-0.57897,0.00017,28.04681]
[1776484842361,32.44,77005.8,0.1,-0.57794,0.00017,28.06377]
[1776484842725,32.44,77005.8,0.1,-0.57794,0.00017,28.06377]
[1776484843368,32.44,77011.01,0.1,-0.57706,0.00017,28.07794]
[1776484845357,32.44,77011.48,0.1,-0.57698,0.00017,28.07918]
[1776484851424,32.44,77010.94,0.1,-0.57709,0.00017,28.07752]
[1776484856459,32.43,77011.57,0.1,-0.57699,0.00017,28.0791]
[1776484857684,32.43,77011.12,0.1,-0.57707,0.00017,28.07785]
[1776484857884,32.43,77011.12,0.1,-0.57707,0.00017,28.07785]
[1776484858020,32.43,77011.12,0.1,-0.57707,0.00017,28.07785]
[1776484858140,32.43,77011.12,0.1,-0.57707,0.00017,28.07785]
[1776484858238,32.43,77011.12,0.1,-0.57707,0.00017,28.07785]
[1776484858484,32.43,76999.49,0.1,-0.57903,0.00017,28.04596]
[1776484859485,32.43,76986.46,0.1,-0.58122,0.00017,28.00944]
[1776484860492,32.43,76977.68,0.1,-0.5827,0.00017,27.98437]
[1776484862187,32.43,76976.97,0.1,-0.58281,0.00017,27.98233]
[1776484863841,32.43,76976.97,0.1,-0.58281,0.00017,27.98233]
[1776484863893,32.43,76976.97,0.1,-0.58281,0.00017,27.98233]
[1776484863909,32.43,76976.97,0.1,-0.58281,0.00017,27.98234]
[1776484869555,32.43,76978.55,0.1,-0.58255,0.00017,27.98689]
[1776484870835,32.43,76977.42,0.1,-0.58274,0.00017,27.98364]
[1776484870910,32.43,76977.42,0.1,-0.58274,0.00017,27.98364]
[1776484876604,32.43,76974.98,0.1,-0.58315,0.00017,27.97658]
[1776484881639,32.43,76969.94,0.1,-0.58399,0.00017,27.96195]
[1776484886673,32.43,76970.41,0.1,-0.58392,0.00017,27.96331]
[1776484892398,32.43,76975.45,0.1,-0.58308,0.00017,27.97467]
[1776484894496,32.43,76975.45,0.1,-0.58308,0.00017,27.97467]
[1776484894567,32.43,76975.45,0.1,-0.58308,0.00017,27.97467]
[1776484895125,32.43,76979.26,0.1,-0.58244,0.00017,27.98562]
[1776484895133,32.43,76979.26,0.1,-0.58244,0.00017,27.98562]
[1776484895193,32.43,76979.26,0.1,-0.58244,0.00017,27.98562]
[1776484896472,32.43,76988.69,0.1,-0.58086,0.00017,28.01243]
[1776484897435,32.43,76988.69,0.1,-0.58086,0.00017,28.01243]
[1776484897501,32.43,76991.84,0.1,-0.58033,0.00017,28.02127]
[1776484898552,32.43,76991.84,0.1,-0.58033,0.00017,28.02127]
[1776484898616,32.43,76993.29,0.1,-0.58009,0.00017,28.02531]
[1776484900523,32.43,76999.83,0.1,-0.579,0.00017,28.04347]
[1776484901134,32.43,76999.83,0.1,-0.579,0.00017,28.04347]
[1776484901261,32.43,76999.83,0.1,-0.579,0.00017,28.04347]
[1776484901624,32.42,76999.7,0.1,-0.57902,0.00017,28.04308]
[1776484902467,32.42,77006.53,0.1,-0.57787,0.00017,28.06185]
[1776484903270,32.42,77006.53,0.1,-0.57787,0.00017,28.06185]
[1776484903352,32.42,77006.53,0.1,-0.57787,0.00017,28.06185]
[1776484903456,32.42,77007.76,0.1,-0.57767,0.00017,28.06521]
[1776484907677,32.42,77007.74,0.1,-0.57767,0.00017,28.06517]
[1776484909685,32.43,77008.48,0.1,-0.57754,0.00017,28.06723]
[1776484914709,32.43,77012.25,0.1,-0.5769,0.00017,28.07752]
[1776484918151,32.43,77015.02,0.1,-0.57643,0.00017,28.08503]
[1776484918177,32.43,77018.34,0.1,-0.57587,0.00017,28.09395]
[1776484922499,32.43,77019.07,0.1,-0.57575,0.00017,28.09591]
[1776484922601,32.43,77017.78,0.1,-0.57597,0.00017,28.09247]
[1776484925318,32.43,77017.84,0.1,-0.57596,0.00017,28.09263]
[1776484925371,32.43,77017.84,0.1,-0.57596,0.00017,28.09263]
[1776484931020,32.43,77023.05,0.1,-0.57508,0.00017,28.10657]
[1776484936036,32.43,77023.94,0.1,-0.57492,0.00017,28.10903]
[1776484938038,32.44,77033.12,0.1,-0.57336,0.00017,28.13325]
[1776484941060,32.44,77039.1,0.1,-0.57235,0.00017,28.14879]
[1776484946094,32.44,77042.19,0.1,-0.57182,0.00017,28.15685]
[1776484951128,32.45,77043.61,0.1,-0.57158,0.00017,28.15736]
[1776484954452,32.45,77039.51,0.1,-0.57227,0.00017,28.14693]
[1776484954579,32.45,77039.51,0.1,-0.57227,0.00017,28.14693]
[1776484960295,32.45,77035.9,0.1,-0.57286,0.00017,28.13775]
[1776484963212,32.45,77029.25,0.1,-0.57398,0.00017,28.12053]
[1776484968247,32.45,77027.28,0.1,-0.57431,0.00017,28.11532]
[1776484974292,32.45,77025.97,0.1,-0.57454,0.00017,28.11184]
[1776484979324,32.45,77024.1,0.1,-0.57485,0.00017,28.10688]
[1776484984359,32.45,77023.16,0.1,-0.57501,0.00017,28.1044]
[1776484990401,32.45,77021.93,0.1,-0.57522,0.00017,28.10115]
[1776484995440,32.45,77016.67,0.1,-0.5761,0.00017,28.08714]
[1776485000475,32.45,77017.79,0.1,-0.57591,0.00017,28.0902]
[1776485005510,32.45,77020.59,0.1,-0.57543,0.00017,28.09772]
[1776485010545,32.46,77020.94,0.1,-0.57537,0.00017,28.0987]
[1776485015409,32.46,77022.75,0.1,-0.57507,0.00017,28.10032]
[1776485015602,32.46,77022.75,0.1,-0.57507,0.00017,28.10032]
[1776485021623,32.46,77021.84,0.1,-0.57522,0.00017,28.09794]
[1776485026659,32.46,77022.69,0.1,-0.57507,0.00017,28.10029]
[1776485032699,32.46,77023.19,0.1,-0.57498,0.00017,28.10175]
[1776485033730,32.47,77028.77,0.1,-0.57404,0.00017,28.11649]
[1776485036729,32.47,77034.46,0.1,-0.57308,0.00017,28.13132]
[1776485041763,32.47,77036.43,0.1,-0.57274,0.00017,28.13648]
[1776485047808,32.47,77038.58,0.1,-0.57237,0.00017,28.1421]
[1776485051852,32.47,77046.09,0.1,-0.5711,0.00017,28.16136]
[1776485056870,32.48,77045.61,0.1,-0.57117,0.00017,28.16022]
[1776485061905,32.48,77045.84,0.1,-0.57113,0.00017,28.16086]
[1776485068954,32.48,77046.38,0.1,-0.57104,0.00017,28.16229]
[1776485073990,32.48,77045.84,0.1,-0.57113,0.00017,28.15774]
[1776485076215,32.48,77045.31,0.1,-0.57122,0.00017,28.15641]
[1776485076299,32.48,77045.31,0.1,-0.57122,0.00017,28.15641]
[1776485083747,32.48,77053.91,0.1,-0.56977,0.00017,28.17804]
[1776485087081,32.48,77059.57,0.1,-0.56882,0.00017,28.19203]
[1776485089221,32.48,77059.57,0.1,-0.56882,0.00017,28.19203]
[1776485089802,32.48,77061.55,0.1,-0.56849,0.00017,28.19688]
[1776485094932,32.48,77060.77,0.1,-0.56862,0.00017,28.19494]
[1776485099940,32.48,77063.57,0.1,-0.56815,0.00017,28.20176]
[1776485104463,32.48,77064.81,0.1,-0.56794,0.00017,28.20477]
[1776485104472,32.48,77064.81,0.1,-0.56794,0.00017,28.20477]
[1776485104548,32.48,77064.81,0.1,-0.56794,0.00017,28.20477]
[1776485106214,32.48,77070.52,0.1,-0.56698,0.00017,28.2186]
[1776485111250,32.48,77074.27,0.1,-0.56635,0.00017,28.22759]
[1776485112246,32.48,77074.27,0.1,-0.56635,0.00017,28.22759]
[1776485112372,32.48,77074.27,0.1,-0.56635,0.00017,28.22759]
[1776485112728,32.48,77074.27,0.1,-0.56635,0.00017,28.22759]
[1776485112754,32.48,77074.27,0.1,-0.56635,0.00017,28.22759]
[1776485112881,32.48,77074.27,0.1,-0.56635,0.00017,28.22759]
[1776485112837,32.48,77078.85,0.1,-0.56557,0.00017,28.23849]
[1776485114523,32.48,77078.85,0.1,-0.56557,0.00017,28.23849]
[1776485114587,32.48,77090.18,0.1,-0.56366,0.00017,28.26497]
[1776485117339,32.48,77087.08,0.1,-0.56418,0.00017,28.25781]
[1776485117426,32.48,77087.08,0.1,-0.56418,0.00017,28.25781]
[1776485117485,32.48,77086.3,0.1,-0.56432,0.00017,28.25599]
[1776485123338,32.48,77086.93,0.1,-0.5642,0.00017,28.25752]
[1776485128378,32.48,77086.97,0.1,-0.56419,0.00017,28.25769]
[1776485134416,32.48,77086.02,0.1,-0.56436,0.00017,28.25232]
[1776485137342,32.48,77085.16,0.1,-0.5645,0.00017,28.25033]
[1776485137431,32.48,77085.16,0.1,-0.5645,0.00017,28.25033]
[1776485143479,32.49,77079.17,0.1,-0.56551,0.00017,28.2363]
[1776485149529,32.48,77075.34,0.1,-0.56616,0.00017,28.22718]
[1776485154556,32.48,77080.18,0.1,-0.56534,0.00017,28.23865]
[1776485156571,32.48,77086.07,0.1,-0.56435,0.00017,28.25246]
[1776485161606,32.48,77086.5,0.1,-0.56427,0.00017,28.25349]
[1776485166640,32.49,77082.77,0.1,-0.5649,0.00017,28.24478]
[1776485171676,32.49,77084.74,0.1,-0.56457,0.00017,28.24939]
[1776485176714,32.49,77087.15,0.1,-0.56416,0.00017,28.25502]
[1776485181750,32.48,77094.51,0.1,-0.56292,0.00017,28.27194]
[1776485185775,32.48,77088.7,0.1,-0.5639,0.00017,28.25856]
[1776485190810,32.48,77087.33,0.1,-0.56413,0.00017,28.25539]
[1776485195845,32.48,77084.79,0.1,-0.56457,0.00017,28.24627]
[1776485200881,32.48,77082.09,0.1,-0.56503,0.00017,28.23994]
[1776485203901,32.48,77075.96,0.1,-0.56606,0.00017,28.22542]
[1776485210950,32.48,77075.53,0.1,-0.56614,0.00017,28.22437]
[1776485216993,32.48,77075.67,0.1,-0.56612,0.00017,28.22467]
[1776485222031,32.48,77076.59,0.1,-0.56596,0.00017,28.22684]
[1776485227064,32.48,77075.34,0.1,-0.56618,0.00017,28.22383]
[1776485234809,32.48,77074.17,0.1,-0.56638,0.00017,28.221]
[1776485243177,32.48,77074.46,0.1,-0.56633,0.00017,28.22166]
[1776485249218,32.48,77074.72,0.1,-0.56629,0.00017,28.22225]
[1776485254949,32.47,77078.21,0.1,-0.56571,0.00017,28.22733]
[1776485256881,32.47,77078.21,0.1,-0.56571,0.00017,28.22733]
[1776485256980,32.47,77078.21,0.1,-0.56571,0.00017,28.22733]
[1776485268353,32.47,77076.22,0.1,-0.56605,0.00017,28.22254]
[1776485275090,32.47,77074.6,0.1,-0.56633,0.00017,28.21864]
[1776485283458,32.47,77074.7,0.1,-0.56632,0.00017,28.21885]
[1776485288494,32.47,77076.72,0.1,-0.56598,0.00017,28.22363]
[1776485293527,32.47,77078.34,0.1,-0.5657,0.00017,28.22747]
[1776485298562,32.47,77079.19,0.1,-0.56556,0.00017,28.22946]
[1776485304609,32.47,77080.17,0.1,-0.5654,0.00017,28.23177]
[1776485312660,32.47,77080.36,0.1,-0.56537,0.00017,28.229]
[1776485318411,32.47,77076.24,0.1,-0.56607,0.00017,28.21923]
[1776485318458,32.47,77076.24,0.1,-0.56607,0.00017,28.21923]
[1776485325443,32.47,77077.01,0.1,-0.56595,0.00017,28.22101]
[1776485330787,32.46,77077.9,0.1,-0.5658,0.00017,28.2231]
[1776485335821,32.46,77079.97,0.1,-0.56545,0.00017,28.228]
[1776485340857,32.46,77080.6,0.1,-0.56534,0.00017,28.22949]
[1776485345892,32.46,77080.41,0.1,-0.56537,0.00017,28.22904]
[1776485350967,32.46,77080.62,0.1,-0.56534,0.00017,28.22953]
[1776485356319,32.46,77083.57,0.1,-0.56484,0.00017,28.23649]
[1776485363011,32.47,77084.16,0.1,-0.56473,0.00017,28.23792]
[1776485372075,32.47,77082.65,0.1,-0.56499,0.00017,28.23122]
[1776485379487,32.47,77082.08,0.1,-0.56509,0.00017,28.22989]
[1776485379572,32.47,77082.08,0.1,-0.56509,0.00017,28.22989]
[1776485379588,32.47,77082.08,0.1,-0.56509,0.00017,28.22989]
[1776485385866,32.47,77081.29,0.1,-0.56522,0.00017,28.22806]
[1776485391207,32.47,77081.4,0.1,-0.5652,0.00017,28.22833]
[1776485401277,32.47,77082.57,0.1,-0.565,0.00017,28.23113]
[1776485404508,32.47,77080.6,0.1,-0.56533,0.00017,28.22649]
[1776485410340,32.47,77080.22,0.1,-0.5654,0.00017,28.22561]
[1776485416077,32.47,77081.42,0.1,-0.56519,0.00017,28.22846]
[1776485421420,32.47,77081.24,0.1,-0.56522,0.00017,28.22805]
[1776485426455,32.47,77081.5,0.1,-0.56518,0.00017,28.22867]
[1776485433505,32.47,77081.3,0.1,-0.56522,0.00017,28.22502]
[1776485439546,32.47,77081.86,0.1,-0.56512,0.00017,28.22636]
[1776485442566,32.47,77075.86,0.1,-0.56613,0.00017,28.21215]
[1776485445589,32.47,77067.23,0.1,-0.56759,0.00017,28.19138]
[1776485450621,32.47,77069.18,0.1,-0.56726,0.00017,28.19611]
[1776485456358,32.47,77068.64,0.1,-0.56735,0.00017,28.1948]
[1776485461700,32.47,77069.78,0.1,-0.56716,0.00017,28.19755]
[1776485466737,32.47,77071.23,0.1,-0.56692,0.00017,28.20104]
[1776485476498,32.47,77072.31,0.1,-0.56674,0.00017,28.20362]
[1776485480836,32.47,77079.67,0.1,-0.56549,0.00017,28.22115]
[1776485481843,32.47,77085.61,0.1,-0.56449,0.00017,28.23511]
[1776485486876,32.47,77084.46,0.1,-0.56468,0.00017,28.23243]
[1776485490936,32.47,77089.75,0.1,-0.56379,0.00017,28.24469]
[1776485496638,32.47,77089.35,0.1,-0.56388,0.00017,28.24049]
[1776485503003,32.46,77087.6,0.1,-0.56418,0.00017,28.23631]
[1776485510052,32.46,77086.65,0.1,-0.56435,0.00017,28.234]
[1776485516094,32.46,77085.6,0.1,-0.56453,0.00017,28.2315]
[1776485521130,32.46,77085.32,0.1,-0.56458,0.00017,28.23082]
[1776485526263,32.46,77085.8,0.1,-0.5645,0.00017,28.23191]
[1776485536920,32.45,77083.57,0.1,-0.56489,0.00017,28.22658]
[1776485543288,32.45,77083.63,0.1,-0.56488,0.00017,28.22677]
[1776485548391,32.45,77083.79,0.1,-0.56485,0.00017,28.2271]
[1776485549638,32.45,77083.79,0.1,-0.56485,0.00017,28.22708]
[1776485549715,32.45,77083.79,0.1,-0.56485,0.00017,28.22708]
[1776485553357,32.45,77091.58,0.1,-0.56355,0.00017,28.24198]
[1776485558393,32.45,77091.46,0.1,-0.56357,0.00017,28.24164]
[1776485563427,32.45,77089.91,0.1,-0.56384,0.00017,28.238]
[1776485569487,32.45,77088.49,0.1,-0.56408,0.00017,28.23466]
[1776485576209,32.44,77090.05,0.1,-0.56382,0.00017,28.23822]
[1776485582379,32.44,77089.34,0.1,-0.56395,0.00017,28.23653]
[1776485585581,32.44,77079.82,0.1,-0.56557,0.00017,28.21413]
[1776485591216,32.44,77078.84,0.1,-0.56573,0.00017,28.21183]
[1776485597341,32.44,77077.91,0.1,-0.56588,0.00017,28.20966]
[1776485599440,32.44,77077.91,0.1,-0.56588,0.00017,28.20966]
[1776485599568,32.44,77077.91,0.1,-0.56588,0.00017,28.20967]
[1776485604714,32.44,77076.55,0.1,-0.56611,0.00017,28.20645]
[1776485612771,32.44,77075.97,0.1,-0.56622,0.00017,28.20189]
[1776485619824,32.44,77075.92,0.1,-0.56622,0.00017,28.20179]
[1776485625871,32.44,77075.93,0.1,-0.56622,0.00017,28.20183]
[1776485631910,32.44,77075.42,0.1,-0.56631,0.00017,28.20062]
[1776485637621,32.44,77076.09,0.1,-0.56619,0.00017,28.20223]
[1776485642988,32.45,77077.45,0.1,-0.56596,0.00017,28.20548]
[1776485651045,32.45,77078.49,0.1,-0.56578,0.00017,28.20798]
[1776485656079,32.45,77079.33,0.1,-0.56564,0.00017,28.20998]
[1776485661115,32.44,77082.45,0.1,-0.56512,0.00017,28.2173]
[1776485666153,32.44,77082.81,0.1,-0.56506,0.00017,28.21809]
[1776485671185,32.44,77083.98,0.1,-0.56487,0.00017,28.21761]
[1776485676220,32.44,77083.91,0.1,-0.56489,0.00017,28.21742]
[1776485682264,32.44,77084.12,0.1,-0.56486,0.00017,28.21786]
[1776485687301,32.44,77084.85,0.1,-0.56474,0.00017,28.21953]
[1776485697369,32.43,77084.87,0.1,-0.56474,0.00017,28.21947]
[1776485700390,32.43,77079.76,0.1,-0.56561,0.00017,28.20741]
[1776485702405,32.43,77071.52,0.1,-0.567,0.00017,28.18771]
[1776485707440,32.43,77066.06,0.1,-0.56793,0.00017,28.17448]
[1776485712477,32.43,77063.9,0.1,-0.56829,0.00017,28.16923]
[1776485718518,32.44,77065.19,0.1,-0.56807,0.00017,28.17243]
[1776485720818,32.44,77065.19,0.1,-0.56807,0.00017,28.17243]
[1776485721038,32.44,77065.19,0.1,-0.56807,0.00017,28.17243]
[1776485728257,32.44,77067.21,0.1,-0.56772,0.00017,28.1774]
[1776485738327,32.44,77070.85,0.1,-0.56711,0.00017,28.18305]
[1776485743692,32.44,77073.21,0.1,-0.56671,0.00017,28.18874]
[1776485748727,32.44,77073.07,0.1,-0.56673,0.00017,28.18841]
[1776485753552,32.44,77072.6,0.1,-0.56681,0.00017,28.18728]
[1776485757759,32.44,77068.52,0.1,-0.5675,0.00017,28.17743]
[1776485758467,32.44,77067.81,0.1,-0.56762,0.00017,28.17572]
[1776485768537,32.44,77066.32,0.1,-0.56787,0.00017,28.17215]
[1776485774909,32.44,77067.03,0.1,-0.56775,0.00017,28.17391]
[1776485778828,32.44,77067.47,0.1,-0.56767,0.00017,28.17499]
[1776485778880,32.44,77067.47,0.1,-0.56767,0.00017,28.17499]
[1776485787011,32.44,77063.21,0.1,-0.56839,0.00017,28.16462]
[1776485793036,32.45,77061.25,0.1,-0.56872,0.00017,28.15667]
[1776485796057,32.45,77071.33,0.1,-0.56702,0.00017,28.18127]
[1776485797063,32.45,77074.88,0.1,-0.56642,0.00017,28.1898]
[1776485802100,32.45,77073.23,0.1,-0.56669,0.00017,28.18585]
[1776485807135,32.45,77068.01,0.1,-0.56758,0.00017,28.17324]
[1776485808183,32.45,77068.01,0.1,-0.56758,0.00017,28.17324]
[1776485808245,32.45,77067.71,0.1,-0.56763,0.00017,28.17252]
[1776485811184,32.45,77067.71,0.1,-0.56763,0.00017,28.17252]
[1776485811219,32.45,77067.71,0.1,-0.56763,0.00017,28.17252]
[1776485818888,32.45,77062.45,0.1,-0.56851,0.00017,28.15972]
[1776485825261,32.45,77060.09,0.1,-0.56891,0.00017,28.15394]
[1776485830297,32.45,77058.53,0.1,-0.56917,0.00017,28.15011]
[1776485834400,32.45,77051.07,0.1,-0.57043,0.00017,28.13151]
[1776485836338,32.45,77037.95,0.1,-0.57265,0.00017,28.09812]
[1776485837347,32.45,77035.4,0.1,-0.57308,0.00017,28.09154]
[1776485842506,32.45,77032.38,0.1,-0.57358,0.00017,28.08379]
[1776485842606,32.45,77032.38,0.1,-0.57358,0.00017,28.08379]
[1776485842984,32.46,77034.4,0.1,-0.57324,0.00017,28.08907]
[1776485845401,32.46,77040.3,0.1,-0.57223,0.00017,28.10439]
[1776485847417,32.46,77045.87,0.1,-0.57129,0.00017,28.11862]
[1776485852450,32.46,77044.11,0.1,-0.57159,0.00017,28.11102]
[1776485857485,32.46,77044.82,0.1,-0.57147,0.00017,28.11289]
[1776485863527,32.47,77044.3,0.1,-0.57155,0.00017,28.11164]
[1776485868563,32.47,77046.42,0.1,-0.57119,0.00017,28.11706]
[1776485873599,32.47,77049.93,0.1,-0.57059,0.00017,28.12593]
[1776485878634,32.47,77049.76,0.1,-0.57062,0.00017,28.1255]
[1776485881910,32.47,77048.48,0.1,-0.57084,0.00017,28.12227]
[1776485882008,32.47,77048.48,0.1,-0.57084,0.00017,28.12227]
[1776485882011,32.47,77048.48,0.1,-0.57084,0.00017,28.12227]
[1776485882135,32.47,77048.48,0.1,-0.57084,0.00017,28.12227]
[1776485882663,32.47,77030.19,0.1,-0.57392,0.00017,28.07528]
[1776485883668,32.47,77018.26,0.1,-0.57594,0.00017,28.04373]
[1776485884473,32.47,77018.26,0.1,-0.57594,0.00017,28.04373]
[1776485884493,32.47,77018.26,0.1,-0.57594,0.00017,28.04373]
[1776485884546,32.47,77018.26,0.1,-0.57594,0.00017,28.04373]
[1776485884626,32.47,77018.26,0.1,-0.57594,0.00017,28.04373]
[1776485884689,32.47,77018.34,0.1,-0.57592,0.00017,28.04397]
[1776485889715,32.47,77023.51,0.1,-0.57504,0.00017,28.0579]
[1776485892454,32.47,77024.15,0.1,-0.57492,0.00017,28.05967]
[1776485892733,32.48,77030.43,0.1,-0.57386,0.00017,28.07626]
[1776485893741,32.48,77035.89,0.1,-0.57294,0.00017,28.09045]
[1776485899470,32.48,77033.5,0.1,-0.57332,0.00017,28.08452]
[1776485905825,32.49,77034.13,0.1,-0.57319,0.00017,28.08642]
[1776485910862,32.5,77035.28,0.1,-0.57299,0.00017,28.08953]
[1776485915895,32.5,77034.58,0.1,-0.5731,0.00017,28.08473]
[1776485920930,32.51,77036.55,0.1,-0.57276,0.00017,28.08996]
[1776485925965,32.51,77039.97,0.1,-0.57217,0.00017,28.09887]
[1776485931002,32.51,77041.33,0.1,-0.57195,0.00017,28.10228]
[1776485937045,32.5,77042.91,0.1,-0.57169,0.00017,28.10615]
[1776485943087,32.5,77042.95,0.1,-0.5717,0.00017,28.1061]
[1776485948122,32.5,77043.98,0.1,-0.57153,0.00017,28.10861]
[1776485954164,32.49,77044.09,0.1,-0.57153,0.00017,28.10872]
[1776485959889,32.49,77044.33,0.1,-0.5715,0.00017,28.10915]
[1776485963716,32.48,77044.67,0.1,-0.57145,0.00017,28.10996]
[1776485963874,32.48,77044.6,0.1,-0.57146,0.00017,28.10978]
[1776485970279,32.48,77043.96,0.1,-0.57157,0.00017,28.10818]
[1776485980348,32.49,77042.62,0.1,-0.57179,0.00017,28.10168]
[1776485985382,32.49,77042.07,0.1,-0.57188,0.00017,28.10032]
[1776485991425,32.49,77041.83,0.1,-0.57192,0.00017,28.09975]
[1776485999480,32.49,77041.7,0.1,-0.57194,0.00017,28.09947]
[1776486005525,32.49,77041.91,0.1,-0.5719,0.00017,28.10008]
[1776486010560,32.5,77041.2,0.1,-0.57201,0.00017,28.09831]
[1776486019624,32.5,77041.3,0.1,-0.57199,0.00017,28.09865]
[1776486024662,32.5,77040.75,0.1,-0.57208,0.00017,28.09731]
[1776486029693,32.5,77038.43,0.1,-0.57247,0.00017,28.09138]
[1776486030702,32.5,77022.67,0.1,-0.57512,0.00017,28.05025]
[1776486034019,32.5,77018.68,0.1,-0.57581,0.00017,28.03639]
[1776486034068,32.5,77018.68,0.1,-0.57581,0.00017,28.03639]
[1776486037081,32.5,77010.92,0.1,-0.57711,0.00017,28.01553]
[1776486037332,32.5,77010.92,0.1,-0.57711,0.00017,28.01553]
[1776486037748,32.5,77009.19,0.1,-0.5774,0.00017,28.01085]
[1776486042784,32.5,77007.46,0.1,-0.57769,0.00017,28.00618]
[1776486046818,32.5,77013.46,0.1,-0.57668,0.00017,28.02249]
[1776486051853,32.5,77017.7,0.1,-0.57596,0.00017,28.03392]
[1776486056884,32.51,77015.8,0.1,-0.57628,0.00017,28.02889]
[1776486061919,32.51,77015.42,0.1,-0.57634,0.00017,28.02793]
[1776486067961,32.51,77015.87,0.1,-0.57625,0.00017,28.02923]
[1776486072997,32.51,77014.87,0.1,-0.57642,0.00017,28.02663]
[1776486074123,32.51,77014.87,0.1,-0.57642,0.00017,28.02663]
[1776486074193,32.51,77014.87,0.1,-0.57642,0.00017,28.02663]
[1776486077761,32.51,77008.29,0.1,-0.57752,0.00017,28.00887]
[1776486083067,32.51,76994.95,0.1,-0.57978,0.00017,27.97201]
[1776486085685,32.51,76988.9,0.1,-0.58079,0.00017,27.95505]
[1776486090808,32.51,76990.73,0.1,-0.58049,0.00017,27.96016]
[1776486096269,32.51,76991.63,0.1,-0.58035,0.00017,27.95941]
[1776486102201,32.5,76994.48,0.1,-0.57988,0.00017,27.96729]
[1776486107236,32.5,76996.76,0.1,-0.5795,0.00017,27.97355]
[1776486115290,32.5,76996.38,0.1,-0.57957,0.00017,27.97235]
[1776486121018,32.49,76997.5,0.1,-0.57939,0.00017,27.97535]
[1776486122744,32.49,76997.5,0.1,-0.57939,0.00017,27.97535]
[1776486122891,32.49,77004.49,0.1,-0.57822,0.00017,27.99457]
[1776486125707,32.49,77008.67,0.1,-0.57752,0.00017,28.00596]
[1776486129414,32.49,77011.79,0.1,-0.577,0.00017,28.01438]
[1776486129442,32.49,77011.79,0.1,-0.577,0.00017,28.01438]
[1776486129594,32.49,77011.79,0.1,-0.577,0.00017,28.01438]
[1776486129602,32.49,77020.24,0.1,-0.57557,0.00017,28.03705]
[1776486130503,32.49,77020.24,0.1,-0.57557,0.00017,28.03705]
[1776486130640,32.49,77020.24,0.1,-0.57557,0.00017,28.03705]
[1776486130704,32.49,77019.78,0.1,-0.57565,0.00017,28.03583]
[1776486138826,32.49,77017.94,0.1,-0.57596,0.00017,28.03094]
[1776486145505,32.49,77013.87,0.1,-0.57664,0.00017,28.02003]
[1776486146215,32.49,77013.87,0.1,-0.57664,0.00017,28.02003]
[1776486146309,32.49,77013.87,0.1,-0.57664,0.00017,28.02003]
[1776486152015,32.49,77012.63,0.1,-0.57685,0.00017,28.01666]
[1776486157589,32.49,77010.38,0.1,-0.57725,0.00017,28.00731]
[1776486162624,32.49,77010.27,0.1,-0.57727,0.00017,28.00695]
[1776486167659,32.49,77012.05,0.1,-0.57698,0.00017,28.0116]
[1776486173702,32.48,77009.67,0.1,-0.57739,0.00017,28.00503]
[1776486181757,32.48,77010.18,0.1,-0.57731,0.00017,28.00639]
[1776486186792,32.48,77009.99,0.1,-0.57735,0.00017,28.00573]
[1776486191827,32.47,77009.86,0.1,-0.57738,0.00017,28.00525]
[1776486199883,32.47,77008.77,0.1,-0.57757,0.00017,28.00223]
[1776486207293,32.47,77008.2,0.1,-0.57766,0.00017,28.00067]
[1776486207399,32.47,77008.2,0.1,-0.57766,0.00017,28.00067]
[1776486218010,32.47,77006.86,0.1,-0.57791,0.00017,27.9937]
[1776486225059,32.47,77005.92,0.1,-0.57807,0.00017,27.99108]
[1776486227073,32.47,77000.92,0.1,-0.57891,0.00017,27.97731]
[1776486233114,32.47,77003.25,0.1,-0.57853,0.00017,27.98361]
[1776486238157,32.46,77008.73,0.1,-0.57761,0.00017,27.99852]
[1776486240706,32.46,77010.2,0.1,-0.57737,0.00017,28.00248]
[1776486240768,32.46,77010.2,0.1,-0.57737,0.00017,28.00248]
[1776486247831,32.46,77005.08,0.1,-0.57824,0.00017,27.9884]
[1776486249329,32.46,77003.95,0.1,-0.57843,0.00017,27.98527]
[1776486249412,32.46,77003.53,0.1,-0.5785,0.00017,27.98409]
[1776486255274,32.46,77002.86,0.1,-0.57862,0.00017,27.98215]
[1776486262004,32.45,77004.43,0.1,-0.57837,0.00017,27.98635]
[1776486267042,32.45,77005.02,0.1,-0.57827,0.00017,27.98792]
[1776486272075,32.45,77010.91,0.1,-0.57729,0.00017,28.00066]
[1776486277430,32.45,77015.14,0.1,-0.57659,0.00017,28.01203]
[1776486282144,32.44,77008.94,0.1,-0.57764,0.00017,27.99515]
[1776486284479,32.44,77014.78,0.1,-0.57665,0.00017,28.01095]
[1776486289516,32.44,77017.61,0.1,-0.57618,0.00017,28.01848]
[1776486296562,32.44,77018.38,0.1,-0.57606,0.00017,28.02049]
[1776486301599,32.44,77016.07,0.1,-0.57645,0.00017,28.01425]
[1776486305626,32.44,77010.44,0.1,-0.5774,0.00017,27.99898]
[1776486310663,32.44,77012.87,0.1,-0.577,0.00017,28.00549]
[1776486316706,32.43,77014.54,0.1,-0.57672,0.00017,28.00991]
[1776486321742,32.43,77011.82,0.1,-0.57719,0.00017,28.00247]
[1776486326774,32.43,77009.18,0.1,-0.57764,0.00017,27.99523]
[1776486332816,32.43,77007.24,0.1,-0.57798,0.00017,27.98661]
[1776486337851,32.42,77005.37,0.1,-0.5783,0.00017,27.98142]
[1776486340873,32.42,77002.48,0.1,-0.57879,0.00017,27.97342]
[1776486343061,32.42,77001.38,0.1,-0.57898,0.00017,27.97037]
[1776486348931,32.42,76997.14,0.1,-0.5797,0.00017,27.95854]
[1776486353964,32.42,76998.98,0.1,-0.57939,0.00017,27.96363]
[1776486359000,32.42,76998.8,0.1,-0.57942,0.00017,27.96307]
[1776486364040,32.42,76998.97,0.1,-0.5794,0.00017,27.96348]
[1776486366051,32.42,77004.09,0.1,-0.57854,0.00017,27.97762]
[1776486368301,32.42,77013.01,0.1,-0.57703,0.00017,28.00197]
[1776486368372,32.42,77013.01,0.1,-0.57703,0.00017,28.00197]
[1776486369072,32.42,77013.01,0.1,-0.57703,0.00017,28.00197]
[1776486374107,32.42,77018.6,0.1,-0.57609,0.00017,28.01703]
[1776486381159,32.42,77019.48,0.1,-0.57594,0.00017,28.01938]
[1776486388206,32.42,77017.48,0.1,-0.57628,0.00017,28.01401]
[1776486392236,32.42,77011.6,0.1,-0.57729,0.00017,27.99486]
[1776486397271,32.41,77011.09,0.1,-0.57737,0.00017,27.99345]
[1776486402305,32.41,77010.02,0.1,-0.57756,0.00017,27.9905]
[1776486407340,32.41,77015.19,0.1,-0.57668,0.00017,28.00451]
[1776486413056,32.41,77016.26,0.1,-0.57651,0.00017,28.00737]
[1776486416313,32.41,77016.26,0.1,-0.57651,0.00017,28.00737]
[1776486416530,32.41,77006.56,0.1,-0.57815,0.00017,27.98097]
[1776486420448,32.41,77000.75,0.1,-0.57913,0.00017,27.96493]
[1776486425483,32.41,76998.8,0.1,-0.57946,0.00017,27.9595]
[1776486430521,32.41,76997.94,0.1,-0.5796,0.00017,27.95709]
[1776486431785,32.41,76997.94,0.1,-0.5796,0.00017,27.95709]
[1776486432182,32.41,76997.96,0.1,-0.5796,0.00017,27.95714]
[1776486433385,32.41,76988.02,0.1,-0.58128,0.00017,27.9292]
[1776486435262,32.41,76984.48,0.1,-0.58187,0.00017,27.91914]
[1776486435312,32.41,76984.48,0.1,-0.58187,0.00017,27.91914]
[1776486440589,32.41,76980.76,0.1,-0.5825,0.00017,27.90854]
[1776486445629,32.41,76983.85,0.1,-0.58197,0.00017,27.91741]
[1776486453356,32.41,76983.51,0.1,-0.58204,0.00017,27.91322]
[1776486455698,32.41,76992.11,0.1,-0.58059,0.00017,27.93761]
[1776486457712,32.41,76997.61,0.1,-0.57967,0.00017,27.953]
[1776486462748,32.41,77001.37,0.1,-0.57904,0.00017,27.96336]
[1776486463504,32.41,77001.37,0.1,-0.57904,0.00017,27.96336]
[1776486463559,32.41,77001.37,0.1,-0.57904,0.00017,27.96336]
[1776486468320,32.41,77001.92,0.1,-0.57895,0.00017,27.96482]
[1776486468402,32.41,77002.32,0.1,-0.57888,0.00017,27.96589]
[1776486473825,32.41,77001.2,0.1,-0.57908,0.00017,27.96273]
[1776486482894,32.4,77001.81,0.1,-0.57898,0.00017,27.9643]
[1776486487036,32.4,77004.75,0.1,-0.57849,0.00017,27.97239]
[1776486487137,32.4,77004.87,0.1,-0.57847,0.00017,27.97271]
[1776486487996,32.4,77009.71,0.1,-0.57765,0.00017,27.98597]
[1776486491024,32.4,77012.74,0.1,-0.57714,0.00017,27.99422]
[1776486495380,32.4,77011.67,0.1,-0.57732,0.00017,27.99133]
[1776486495387,32.4,77006.01,0.1,-0.57827,0.00017,27.97587]
[1776486495519,32.4,77006.01,0.1,-0.57827,0.00017,27.97587]
[1776486495604,32.4,77006.01,0.1,-0.57827,0.00017,27.97587]
[1776486495616,32.4,77006.01,0.1,-0.57827,0.00017,27.97587]
[1776486495864,32.4,77006.01,0.1,-0.57827,0.00017,27.97587]
[1776486496419,32.4,76984.07,0.1,-0.58198,0.00017,27.91436]
[1776486498000,32.4,76984.84,0.1,-0.58185,0.00017,27.91657]
[1776486498745,32.4,76984.84,0.1,-0.58185,0.00017,27.91657]
[1776486498804,32.4,76984.84,0.1,-0.58185,0.00017,27.91657]
[1776486499006,32.4,76984.84,0.1,-0.58185,0.00017,27.91657]
[1776486504046,32.4,76987.32,0.1,-0.58143,0.00017,27.92363]
[1776486507548,32.4,76991.16,0.1,-0.58078,0.00017,27.93449]
[1776486507631,32.4,76991.16,0.1,-0.58078,0.00017,27.93449]
[1776486508293,32.4,76967.44,0.1,-0.58478,0.00017,27.86616]
[1776486510097,32.4,76965.67,0.1,-0.58508,0.00017,27.86098]
[1776486513463,32.4,76966.48,0.1,-0.58495,0.00017,27.8602]
[1776486513530,32.4,76965.69,0.1,-0.58508,0.00017,27.85792]
[1776486514121,32.41,76965.27,0.1,-0.58514,0.00017,27.85672]
[1776486518465,32.41,76962.09,0.1,-0.58567,0.00017,27.84743]
[1776486518567,32.41,76963.73,0.1,-0.5854,0.00017,27.85229]
[1776486522605,32.41,76970.71,0.1,-0.58421,0.00017,27.87299]
[1776486522734,32.41,76970.71,0.1,-0.58421,0.00017,27.87299]
[1776486522863,32.41,76970.71,0.1,-0.58421,0.00017,27.87299]
[1776486523210,32.41,76970.71,0.1,-0.58421,0.00017,27.87299]
[1776486523241,32.41,76970.71,0.1,-0.58421,0.00017,27.87299]
[1776486523259,32.41,76970.71,0.1,-0.58421,0.00017,27.87299]
[1776486523402,32.41,76970.71,0.1,-0.58421,0.00017,27.87299]
[1776486523454,32.41,76994.65,0.1,-0.58017,0.00017,27.94152]
[1776486523571,32.41,76994.65,0.1,-0.58017,0.00017,27.94152]
[1776486524192,32.41,76994.65,0.1,-0.58017,0.00017,27.94151]
[1776486524529,32.41,76994.65,0.1,-0.58017,0.00017,27.94151]
[1776486525198,32.41,77000.57,0.1,-0.57918,0.00017,27.95799]
[1776486525557,32.41,77000.57,0.1,-0.57918,0.00017,27.95799]
[1776486525767,32.41,77000.57,0.1,-0.57918,0.00017,27.95799]
[1776486525878,32.41,77000.57,0.1,-0.57918,0.00017,27.95799]
[1776486525995,32.41,77000.57,0.1,-0.57918,0.00017,27.95799]
[1776486526205,32.41,77000.42,0.1,-0.5792,0.00017,27.95758]
[1776486526725,32.41,77000.42,0.1,-0.5792,0.00017,27.95758]
[1776486526772,32.41,77000.42,0.1,-0.5792,0.00017,27.95758]
[1776486527213,32.41,76991.01,0.1,-0.58079,0.00017,27.93122]
[1776486528791,32.41,76986.82,0.1,-0.5815,0.00017,27.91935]
[1776486528835,32.41,76986.82,0.1,-0.5815,0.00017,27.91935]
[1776486529227,32.41,76988.26,0.1,-0.58126,0.00017,27.92343]
[1776486530154,32.41,76988.26,0.1,-0.58126,0.00017,27.92343]
[1776486532248,32.41,76995.49,0.1,-0.58004,0.00017,27.94376]
[1776486535105,32.41,76997.17,0.1,-0.57976,0.00017,27.94843]
[1776486540304,32.41,76997.42,0.1,-0.57972,0.00017,27.94903]
[1776486545338,32.4,76997.55,0.1,-0.57971,0.00017,27.94931]
[1776486550505,32.4,76995.41,0.1,-0.58007,0.00017,27.94327]
[1776486551384,32.4,76999.75,0.1,-0.57934,0.00017,27.95534]
[1776486554401,32.4,77006.31,0.1,-0.57823,0.00017,27.97346]
[1776486558429,32.4,77011.34,0.1,-0.57738,0.00017,27.98726]
[1776486559161,32.4,77011.34,0.1,-0.57738,0.00017,27.98726]
[1776486559443,32.4,77011.15,0.1,-0.57741,0.00017,27.98675]
[1776486560444,32.4,77016.63,0.1,-0.57649,0.00017,28.00156]
[1776486560654,32.4,77016.63,0.1,-0.57649,0.00017,28.00156]
[1776486560717,32.4,77016.63,0.1,-0.57649,0.00017,28.00156]
[1776486563883,32.4,77018.6,0.1,-0.57616,0.00017,28.00674]
[1776486564089,32.4,77018.6,0.1,-0.57616,0.00017,28.00674]
[1776486564437,32.4,77018.6,0.1,-0.57616,0.00017,28.00674]
[1776486564477,32.4,77006.9,0.1,-0.57814,0.00017,27.97498]
[1776486565478,32.4,77006.9,0.1,-0.57814,0.00017,27.975]
[1776486566486,32.4,76999.92,0.1,-0.57932,0.00017,27.95572]
[1776486566833,32.4,76999.92,0.1,-0.57932,0.00017,27.95572]
[1776486566937,32.4,76999.92,0.1,-0.57932,0.00017,27.95572]
[1776486567493,32.4,77000.59,0.1,-0.57921,0.00017,27.95758]
[1776486570494,32.4,77000.53,0.1,-0.57922,0.00017,27.9574]
[1776486570558,32.4,77000.53,0.1,-0.57922,0.00017,27.9574]
[1776486575737,32.4,77000.53,0.1,-0.57923,0.00017,27.95413]
[1776486582791,32.4,77000.41,0.1,-0.57925,0.00017,27.95376]
[1776486594347,32.39,77004.84,0.1,-0.57851,0.00017,27.96588]
[1776486600673,32.39,77004.84,0.1,-0.57851,0.00017,27.96588]
[1776486601082,32.39,77004.84,0.1,-0.57851,0.00017,27.96588]
[1776486601247,32.39,77004.84,0.1,-0.57851,0.00017,27.96588]
[1776486602742,32.39,76987.27,0.1,-0.58148,0.00017,27.91664]
[1776486604597,32.39,76984.26,0.1,-0.58199,0.00017,27.90807]
[1776486605099,32.39,76985.71,0.1,-0.58175,0.00017,27.91221]
[1776486609801,32.39,76978.53,0.1,-0.58296,0.00017,27.89164]
[1776486614284,32.39,76977.46,0.1,-0.58314,0.00017,27.88856]
[1776486614369,32.39,76978.01,0.1,-0.58304,0.00017,27.89019]
[1776486617581,32.4,76976.47,0.1,-0.5833,0.00017,27.88577]
[1776486617657,32.4,76975.75,0.1,-0.58342,0.00017,27.88369]
[1776486620778,32.4,76970.87,0.1,-0.58424,0.00017,27.86946]
[1776486621950,32.4,76969.37,0.1,-0.58449,0.00017,27.86508]
[1776486622064,32.4,76969.37,0.1,-0.58449,0.00017,27.86508]
[1776486622098,32.4,76943.84,0.1,-0.58879,0.00017,27.78866]
[1776486624559,32.4,76942.46,0.1,-0.58902,0.00017,27.78441]
[1776486624734,32.4,76942.46,0.1,-0.58902,0.00017,27.78441]
[1776486624817,32.4,76942.46,0.1,-0.58902,0.00017,27.78441]
[1776486626039,32.39,76942.46,0.1,-0.58902,0.00017,27.7844]
[1776486630032,32.39,76941.26,0.1,-0.58923,0.00017,27.78071]
[1776486630132,32.39,76941.26,0.1,-0.58923,0.00017,27.78071]
[1776486630134,32.39,76939.34,0.1,-0.58955,0.00017,27.7748]
[1776486632881,32.39,76937.79,0.1,-0.58982,0.00017,27.76679]
[1776486633230,32.39,76938.56,0.1,-0.58969,0.00017,27.76917]
[1776486635809,32.4,76941.15,0.1,-0.58925,0.00017,27.77715]
[1776486636546,32.4,76943.82,0.1,-0.5888,0.00017,27.78534]
[1776486637266,32.4,76943.82,0.1,-0.5888,0.00017,27.78534]
[1776486637311,32.4,76943.82,0.1,-0.5888,0.00017,27.78534]
[1776486637351,32.4,76945.33,0.1,-0.58855,0.00017,27.78996]
[1776486639128,32.4,76950.08,0.1,-0.58775,0.00017,27.8044]
[1776486640797,32.4,76952.04,0.1,-0.58742,0.00017,27.81032]
[1776486647186,32.4,76951.4,0.1,-0.58753,0.00017,27.80837]
[1776486652220,32.4,76948.93,0.1,-0.58795,0.00017,27.8009]
[1776486658262,32.4,76947.6,0.1,-0.58817,0.00017,27.79687]
[1776486663296,32.4,76947.39,0.1,-0.5882,0.00017,27.79625]
[1776486668334,32.4,76947.31,0.1,-0.58822,0.00017,27.79603]
[1776486673367,32.4,76946.83,0.1,-0.58829,0.00017,27.79459]
[1776486680417,32.4,76945.73,0.1,-0.58848,0.00017,27.79128]
[1776486685452,32.4,76945.78,0.1,-0.58845,0.00017,27.79171]
[1776486691496,32.41,76947.63,0.1,-0.58813,0.00017,27.79448]
[1776486700256,32.42,76948.86,0.1,-0.5879,0.00017,27.79847]
[1776486700382,32.42,76948.86,0.1,-0.5879,0.00017,27.79847]
[1776486700559,32.42,76948.86,0.1,-0.58788,0.00017,27.79879]
[1776486701565,32.42,76944.17,0.1,-0.58867,0.00017,27.78459]
[1776486703010,32.43,76939.74,0.1,-0.58941,0.00017,27.77109]
[1776486703581,32.43,76940.1,0.1,-0.58934,0.00017,27.77227]
[1776486708617,32.43,76941.63,0.1,-0.58906,0.00017,27.77732]
[1776486712641,32.44,76935.84,0.1,-0.59002,0.00017,27.75976]
[1776486717677,32.45,76935.72,0.1,-0.59002,0.00017,27.75972]
[1776486722714,32.45,76936.17,0.1,-0.58993,0.00017,27.76143]
[1776486727746,32.46,76938.9,0.1,-0.58945,0.00017,27.77015]
[1776486732784,32.46,76941.05,0.1,-0.58907,0.00017,27.77704]
[1776486737816,32.47,76938.62,0.1,-0.58946,0.00017,27.76991]
[1776486742851,32.48,76940.2,0.1,-0.58917,0.00017,27.77507]
[1776486747886,32.48,76944.21,0.1,-0.58848,0.00017,27.78761]
[1776486752157,32.49,76944.92,0.1,-0.58835,0.00017,27.78988]
[1776486752290,32.49,76944.92,0.1,-0.58835,0.00017,27.78988]
[1776486757958,32.5,76946.03,0.1,-0.58815,0.00017,27.79044]
[1776486762991,32.5,76946.42,0.1,-0.58807,0.00017,27.79194]
[1776486767074,32.51,76946.75,0.1,-0.588,0.00017,27.7931]
[1776486767188,32.51,76946.75,0.1,-0.588,0.00017,27.7931]
[1776486767290,32.51,76945.91,0.1,-0.58814,0.00017,27.79061]
[1776486771338,32.51,76943.38,0.1,-0.58855,0.00017,27.78311]
[1776486771439,32.51,76943.38,0.1,-0.58855,0.00017,27.78311]
[1776486771527,32.51,76943.38,0.1,-0.58855,0.00017,27.78311]
[1776486771600,32.51,76946.41,0.1,-0.58804,0.00017,27.79235]
[1776486772250,32.51,76946.41,0.1,-0.58804,0.00017,27.79235]
[1776486772309,32.51,76946.41,0.1,-0.58804,0.00017,27.79235]
[1776486772384,32.51,76932.84,0.1,-0.59031,0.00017,27.75092]
[1776486773815,32.51,76932.84,0.1,-0.59031,0.00017,27.75092]
[1776486774123,32.51,76932.84,0.1,-0.59031,0.00017,27.75092]
[1776486774232,32.51,76932.84,0.1,-0.59031,0.00017,27.75092]
[1776486774295,32.51,76925.27,0.1,-0.59158,0.00017,27.72737]
[1776486780489,32.51,76923.38,0.1,-0.5919,0.00017,27.72137]
[1776486782131,32.51,76931.15,0.1,-0.5906,0.00017,27.74551]
[1776486783138,32.51,76932.78,0.1,-0.59033,0.00017,27.75053]
[1776486787871,32.51,76932.6,0.1,-0.59037,0.00017,27.74988]
[1776486787940,32.51,76932.6,0.1,-0.59037,0.00017,27.74988]
[1776486789868,32.51,76936.5,0.1,-0.58971,0.00017,27.76191]
[1776486790190,32.51,76936.5,0.1,-0.58971,0.00017,27.76194]
[1776486795766,32.51,76937.52,0.1,-0.58954,0.00017,27.76515]
[1776486801412,32.51,76937.26,0.1,-0.58958,0.00017,27.76442]
[1776486807307,32.51,76939.11,0.1,-0.58927,0.00017,27.77011]
[1776486810928,32.51,76936.44,0.1,-0.58972,0.00017,27.7618]
[1776486810937,32.51,76936.44,0.1,-0.58972,0.00017,27.7618]
[1776486811257,32.51,76936.44,0.1,-0.58972,0.00017,27.7618]
[1776486811717,32.51,76947.67,0.1,-0.58785,0.00017,27.79273]
[1776486813349,32.51,76956.19,0.1,-0.58642,0.00017,27.81829]
[1776486814360,32.51,76956.19,0.1,-0.58642,0.00017,27.81829]
[1776486820294,32.51,76952.53,0.1,-0.58702,0.00017,27.80758]
[1776486821825,32.51,76950.39,0.1,-0.58737,0.00017,27.80124]
[1776486822415,32.52,76947.76,0.1,-0.58781,0.00017,27.79337]
[1776486824428,32.52,76940.64,0.1,-0.589,0.00017,27.77178]
[1776486825807,32.52,76940.64,0.1,-0.589,0.00017,27.77178]
[1776486825891,32.52,76941.3,0.1,-0.58889,0.00017,27.77381]
[1776486831476,32.52,76942.12,0.1,-0.58875,0.00017,27.77641]
[1776486836512,32.52,76940.87,0.1,-0.58895,0.00017,27.77271]
[1776486841548,32.52,76938.66,0.1,-0.58931,0.00017,27.76617]
[1776486846585,32.53,76935.17,0.1,-0.58988,0.00017,27.75571]
[1776486851619,32.53,76934.35,0.1,-0.59,0.00017,27.75345]
[1776486857661,32.54,76933.82,0.1,-0.59007,0.00017,27.75213]
[1776486862697,32.55,76933.99,0.1,-0.59002,0.00017,27.75291]
[1776486867730,32.55,76937.62,0.1,-0.5894,0.00017,27.7643]
[1776486872767,32.56,76938.7,0.1,-0.58922,0.00017,27.76456]
[1776486872874,32.56,76938.7,0.1,-0.58922,0.00017,27.76456]
[1776486872962,32.56,76938.7,0.1,-0.58922,0.00017,27.76456]
[1776486876794,32.56,76944.07,0.1,-0.58831,0.00017,27.7811]
[1776486881829,32.56,76946.67,0.1,-0.58786,0.00017,27.78917]
[1776486886865,32.57,76943.28,0.1,-0.58841,0.00017,27.77913]
[1776486887927,32.57,76940.84,0.1,-0.58882,0.00017,27.77177]
[1776486887953,32.57,76940.84,0.1,-0.58882,0.00017,27.77177]
[1776486888880,32.57,76951.67,0.1,-0.587,0.00017,27.80448]
[1776486889884,32.57,76962.37,0.1,-0.58521,0.00017,27.83624]
[1776486890489,32.57,76962.37,0.1,-0.58521,0.00017,27.83624]
[1776486890575,32.57,76962.37,0.1,-0.58521,0.00017,27.83624]
[1776486890898,32.57,76962.61,0.1,-0.58517,0.00017,27.83698]
[1776486894889,32.57,76957.1,0.1,-0.58608,0.00017,27.82084]
[1776486896469,32.58,76949.95,0.1,-0.58727,0.00017,27.79962]
[1776486901968,32.58,76957.69,0.1,-0.58596,0.00017,27.82292]
[1776486902976,32.58,76962.37,0.1,-0.58517,0.00017,27.83676]
[1776486908015,32.59,76964.04,0.1,-0.58488,0.00017,27.84185]
[1776486914631,32.59,76964.89,0.1,-0.58473,0.00017,27.84447]
[1776486919088,32.59,76972.82,0.1,-0.58339,0.00017,27.86771]
[1776486924376,32.6,76976.2,0.1,-0.58281,0.00017,27.87751]
[1776486931172,32.6,76979.8,0.1,-0.58221,0.00017,27.88471]
[1776486933625,32.6,76980.96,0.1,-0.58201,0.00017,27.88805]
[1776486934098,32.6,76980.94,0.1,-0.58202,0.00017,27.88802]
[1776486939173,32.6,76978.96,0.1,-0.58234,0.00017,27.8825]
[1776486939893,32.6,76978.96,0.1,-0.58234,0.00017,27.8825]
[1776486939972,32.61,76982.96,0.1,-0.58167,0.00017,27.8939]
[1776486940243,32.61,76982.96,0.1,-0.58167,0.00017,27.8939]
[1776486941099,32.61,76982.96,0.1,-0.58167,0.00017,27.8939]
[1776486941515,32.61,76982.96,0.1,-0.58167,0.00017,27.8939]
[1776486941584,32.61,76982.96,0.1,-0.58167,0.00017,27.8939]
[1776486941685,32.61,77002.69,0.1,-0.57836,0.00017,27.94881]
[1776486944652,32.6,77001.42,0.1,-0.57857,0.00017,27.94528]
[1776486944687,32.6,76998.59,0.1,-0.57905,0.00017,27.93749]
[1776486950310,32.6,76996.62,0.1,-0.57939,0.00017,27.93193]
[1776486955799,32.6,76992.63,0.1,-0.58006,0.00017,27.92078]
[1776486955856,32.6,76992.63,0.1,-0.58006,0.00017,27.92078]
[1776486961388,32.6,76987.34,0.1,-0.58096,0.00017,27.90588]
[1776486966961,32.59,76986.32,0.1,-0.58113,0.00017,27.90294]
[1776486973472,32.59,76986.69,0.1,-0.58108,0.00017,27.90389]
[1776486978619,32.59,76984.03,0.1,-0.58153,0.00017,27.89633]
[1776486985556,32.59,76980.9,0.1,-0.58206,0.00017,27.88735]
[1776486991598,32.59,76980.91,0.1,-0.58207,0.00017,27.88406]
[1776486994427,32.59,76980.91,0.1,-0.58207,0.00017,27.88406]
[1776486994558,32.59,76980.91,0.1,-0.58207,0.00017,27.88406]
[1776487002086,32.58,76979.47,0.1,-0.58232,0.00017,27.87982]
[1776487005654,32.58,76979.53,0.1,-0.58232,0.00017,27.87995]
[1776487005755,32.58,76988.55,0.1,-0.5808,0.00017,27.90547]
[1776487006236,32.58,76988.55,0.1,-0.5808,0.00017,27.90547]
[1776487006284,32.58,76988.55,0.1,-0.5808,0.00017,27.90547]
[1776487007710,32.58,76993.72,0.1,-0.57994,0.00017,27.91988]
[1776487008694,32.58,76993.72,0.1,-0.57994,0.00017,27.91988]
[1776487008720,32.58,76995.71,0.1,-0.57961,0.00017,27.92538]
[1776487013755,32.58,76997.78,0.1,-0.57927,0.00017,27.931]
[1776487015767,32.58,77003.03,0.1,-0.57839,0.00017,27.9454]
[1776487016773,32.58,77012.82,0.1,-0.57674,0.00017,27.97194]
[1776487017780,32.58,77014.06,0.1,-0.57654,0.00017,27.97524]
[1776487022815,32.57,77015.45,0.1,-0.57632,0.00017,27.97879]
[1776487028857,32.57,77013.67,0.1,-0.57663,0.00017,27.97387]
[1776487033893,32.57,77011.39,0.1,-0.57701,0.00017,27.96771]
[1776487038927,32.56,77011.91,0.1,-0.57693,0.00017,27.96908]
[1776487041910,32.56,77011.6,0.1,-0.57698,0.00017,27.96823]
[1776487041930,32.56,77011.6,0.1,-0.57698,0.00017,27.96823]
[1776487041983,32.56,77012.04,0.1,-0.57691,0.00017,27.96941]
[1776487043970,32.56,77019.95,0.1,-0.57558,0.00017,27.99054]
[1776487044708,32.56,77019.95,0.1,-0.57558,0.00017,27.99054]
[1776487046429,32.56,77024.17,0.1,-0.57487,0.00017,28.00163]
[1776487046496,32.56,77024.17,0.1,-0.57487,0.00017,28.00163]
[1776487052027,32.56,77021.85,0.1,-0.57527,0.00017,27.99228]
[1776487055200,32.56,77020.54,0.1,-0.57549,0.00017,27.98881]
[1776487055508,32.56,77020.54,0.1,-0.57549,0.00017,27.98881]
[1776487062201,32.56,77019.3,0.1,-0.5757,0.00017,27.9855]
[1776487067664,32.56,77012.4,0.1,-0.57686,0.00017,27.96702]
[1776487073175,32.56,77016.36,0.1,-0.5762,0.00017,27.97757]
[1776487078211,32.56,77019.94,0.1,-0.57561,0.00017,27.987]
[1776487079358,32.55,77024.86,0.1,-0.57478,0.00017,27.99996]
[1776487085265,32.55,77028.94,0.1,-0.57411,0.00017,28.0105]
[1776487087661,32.55,77034.82,0.1,-0.57312,0.00017,28.02572]
[1776487090298,32.55,77041.54,0.1,-0.57199,0.00017,28.04302]
[1776487095328,32.55,77039.72,0.1,-0.57228,0.00017,28.03849]
[1776487096336,32.55,77046.05,0.1,-0.57121,0.00017,28.05462]
[1776487101384,32.56,77046.14,0.1,-0.57119,0.00017,28.05495]
[1776487106407,32.56,77048.37,0.1,-0.5708,0.00017,28.06069]
[1776487111442,32.56,77049.66,0.1,-0.57059,0.00017,28.06082]
[1776487117966,32.57,77050.81,0.1,-0.57039,0.00017,28.06379]
[1776487123527,32.57,77055.32,0.1,-0.56961,0.00017,28.0752]
[1776487128560,32.57,77058.3,0.1,-0.5691,0.00017,28.08268]
[1776487135609,32.58,77056.99,0.1,-0.56931,0.00017,28.0796]
[1776487140644,32.58,77057.7,0.1,-0.56918,0.00017,28.08146]
[1776487146706,32.59,77055.6,0.1,-0.56952,0.00017,28.07642]
[1776487148715,32.59,77060.91,0.1,-0.56862,0.00017,28.08954]
[1776487153751,32.59,77063.3,0.1,-0.56821,0.00017,28.09547]
[1776487158785,32.6,77063.65,0.1,-0.56815,0.00017,28.09641]
[1776487160502,32.6,77064.76,0.1,-0.56796,0.00017,28.09912]
[1776487160568,32.6,77064.76,0.1,-0.56796,0.00017,28.09912]
[1776487161808,32.6,77073.54,0.1,-0.56647,0.00017,28.12029]
[1776487164787,32.6,77077.18,0.1,-0.56586,0.00017,28.12895]
[1776487165169,32.6,77077.85,0.1,-0.56574,0.00017,28.13054]
[1776487170188,32.6,77073.97,0.1,-0.5664,0.00017,28.12136]
[1776487175194,32.6,77070.68,0.1,-0.56696,0.00017,28.11032]
[1776487180217,32.6,77071.06,0.1,-0.56689,0.00017,28.11127]
[1776487185253,32.6,77073.0,0.1,-0.56656,0.00017,28.11594]
[1776487190279,32.6,77072.47,0.1,-0.56665,0.00017,28.11469]
[1776487195367,32.6,77072.13,0.1,-0.5667,0.00017,28.11389]
[1776487200376,32.6,77072.48,0.1,-0.56664,0.00017,28.11474]
[1776487205421,32.6,77072.67,0.1,-0.56661,0.00017,28.11521]
[1776487210445,32.6,77072.66,0.1,-0.56661,0.00017,28.11519]
[1776487215456,32.6,77073.78,0.1,-0.56642,0.00017,28.11787]
[1776487220463,32.61,77072.39,0.1,-0.56666,0.00017,28.11456]
[1776487225504,32.61,77073.66,0.1,-0.56644,0.00017,28.11759]
[1776487230582,32.61,77073.87,0.1,-0.56641,0.00017,28.11809]
[1776487235600,32.61,77074.39,0.1,-0.56633,0.00017,28.11612]
[1776487240633,32.61,77074.8,0.1,-0.56626,0.00017,28.11709]
[1776487245676,32.61,77075.58,0.1,-0.56613,0.00017,28.11894]
[1776487250709,32.6,77076.73,0.1,-0.56593,0.00017,28.12166]
[1776487255753,32.6,77075.51,0.1,-0.56614,0.00017,28.11876]
[1776487260819,32.6,77075.75,0.1,-0.5661,0.00017,28.11932]
[1776487263215,32.6,77069.38,0.1,-0.56718,0.00017,28.10409]
[1776487266249,32.6,77075.13,0.1,-0.5662,0.00017,28.11786]
[1776487267387,32.6,77077.41,0.1,-0.56582,0.00017,28.12326]
[1776487267398,32.6,77077.41,0.1,-0.56582,0.00017,28.12326]
[1776487267452,32.6,77077.41,0.1,-0.56582,0.00017,28.12326]
[1776487267559,32.6,77070.59,0.1,-0.56697,0.00017,28.10702]
[1776487269070,32.6,77064.54,0.1,-0.56799,0.00017,28.09241]
[1776487270512,32.6,77064.54,0.1,-0.56799,0.00017,28.09242]
[1776487270569,32.6,77064.54,0.1,-0.56799,0.00017,28.09242]
[1776487276618,32.61,77061.82,0.1,-0.56845,0.00017,28.08585]
[1776487281654,32.61,77060.98,0.1,-0.56858,0.00017,28.08382]
[1776487287694,32.61,77059.34,0.1,-0.56886,0.00017,28.07983]
[1776487292729,32.61,77055.54,0.1,-0.56951,0.00017,28.06727]
[1776487297765,32.61,77053.81,0.1,-0.5698,0.00017,28.06302]
[1776487302798,32.61,77051.76,0.1,-0.57014,0.00017,28.05795]
[1776487307835,32.61,77053.52,0.1,-0.56984,0.00017,28.06237]
[1776487310855,32.61,77058.72,0.1,-0.56896,0.00017,28.07522]
[1776487316898,32.61,77060.21,0.1,-0.56871,0.00017,28.07887]
[1776487321933,32.61,77063.27,0.1,-0.5682,0.00017,28.08634]
[1776487326969,32.61,77067.95,0.1,-0.56741,0.00017,28.09766]
[1776487329686,32.61,77071.17,0.1,-0.56686,0.00017,28.10539]
[1776487332225,32.61,77072.6,0.1,-0.56662,0.00017,28.1088]
[1776487332263,32.61,77073.3,0.1,-0.56651,0.00017,28.11046]
[1776487336371,32.61,77073.3,0.1,-0.56651,0.00017,28.11045]
[1776487336413,32.61,77073.3,0.1,-0.56651,0.00017,28.11045]
[1776487344100,32.61,77075.73,0.1,-0.5661,0.00017,28.11622]
[1776487349124,32.61,77071.64,0.1,-0.56679,0.00017,28.10644]
[1776487354161,32.61,77071.7,0.1,-0.56679,0.00017,28.10335]
[1776487359200,32.61,77072.4,0.1,-0.56668,0.00017,28.105]
[1776487364231,32.61,77068.91,0.1,-0.56727,0.00017,28.09661]
[1776487369771,32.61,77068.66,0.1,-0.56731,0.00017,28.09601]
[1776487375308,32.61,77069.83,0.1,-0.56711,0.00017,28.09882]
[1776487380343,32.61,77070.86,0.1,-0.56694,0.00017,28.10129]
[1776487383363,32.61,77080.29,0.1,-0.56535,0.00017,28.12367]
[1776487388401,32.61,77083.27,0.1,-0.56484,0.00017,28.13065]
[1776487394441,32.61,77084.76,0.1,-0.56459,0.00017,28.13414]
[1776487399983,32.61,77083.16,0.1,-0.56486,0.00017,28.13042]
[1776487405518,32.61,77085.51,0.1,-0.56446,0.00017,28.13591]
[1776487410554,32.61,77086.67,0.1,-0.56426,0.00017,28.13862]
[1776487416597,32.61,77086.27,0.1,-0.56434,0.00017,28.13452]
[1776487422638,32.61,77083.49,0.1,-0.5648,0.00017,28.12807]
[1776487427679,32.61,77082.83,0.1,-0.56491,0.00017,28.12654]
[1776487432708,32.61,77080.8,0.1,-0.56526,0.00017,28.1218]
[1776487440267,32.61,77079.99,0.1,-0.56539,0.00017,28.11991]
[1776487443785,32.61,77085.06,0.1,-0.56454,0.00017,28.13177]
[1776487446805,32.61,77079.54,0.1,-0.56547,0.00017,28.11887]
[1776487451840,32.61,77079.07,0.1,-0.56554,0.00017,28.11777]
[1776487456875,32.61,77079.3,0.1,-0.56551,0.00017,28.11832]
[1776487462917,32.61,77079.18,0.1,-0.56553,0.00017,28.11805]
[1776487467956,32.61,77082.07,0.1,-0.56504,0.00017,28.12484]
[1776487476015,32.62,77082.31,0.1,-0.565,0.00017,28.12224]
[1776487481046,32.62,77080.94,0.1,-0.56523,0.00017,28.11907]
[1776487485076,32.62,77073.43,0.1,-0.56649,0.00017,28.10133]
[1776487486217,32.62,77065.45,0.1,-0.56784,0.00017,28.08214]
[1776487489103,32.62,77061.93,0.1,-0.56844,0.00017,28.07357]
[1776487490797,32.62,77061.96,0.1,-0.56843,0.00017,28.07364]
[1776487491117,32.62,77061.2,0.1,-0.56856,0.00017,28.07178]
[1776487492440,32.62,77046.85,0.1,-0.57098,0.00017,28.03618]
[1776487494371,32.62,77038.64,0.1,-0.57236,0.00017,28.01537]
[1776487495324,32.62,77038.64,0.1,-0.57236,0.00017,28.01537]
[1776487495453,32.62,77039.46,0.1,-0.57222,0.00017,28.01748]
[1776487495683,32.62,77039.46,0.1,-0.57222,0.00017,28.01748]
[1776487496299,32.62,77039.46,0.1,-0.57222,0.00017,28.01748]
[1776487496366,32.62,77039.46,0.1,-0.57222,0.00017,28.01748]
[1776487496372,32.62,76992.32,0.1,-0.58015,0.00017,27.89162]
[1776487496813,32.62,76992.32,0.1,-0.58015,0.00017,27.89162]
[1776487497190,32.62,76992.32,0.1,-0.58015,0.00017,27.89162]
[1776487497280,32.62,76983.62,0.1,-0.58161,0.00017,27.86723]
[1776487497624,32.62,76983.62,0.1,-0.58161,0.00017,27.86723]
[1776487499188,32.62,76985.53,0.1,-0.58129,0.00017,27.87266]
[1776487499881,32.62,76985.53,0.1,-0.58129,0.00017,27.87266]
[1776487502212,32.62,77004.66,0.1,-0.57806,0.00017,27.9258]
[1776487503216,32.62,77011.47,0.1,-0.57692,0.00017,27.94426]
[1776487504153,32.62,77011.47,0.1,-0.57692,0.00017,27.94426]
[1776487504251,32.62,77011.47,0.1,-0.57692,0.00017,27.94426]
[1776487504253,32.62,77007.67,0.1,-0.57756,0.00017,27.93401]
[1776487510769,32.63,77007.61,0.1,-0.57756,0.00017,27.93391]
[1776487512685,32.62,77007.61,0.1,-0.57756,0.00017,27.93388]
[1776487512984,32.62,77007.61,0.1,-0.57756,0.00017,27.93388]
[1776487513177,32.62,77007.61,0.1,-0.57756,0.00017,27.93388]
[1776487513331,32.62,77007.61,0.1,-0.57756,0.00017,27.93388]
[1776487513425,32.62,77023.82,0.1,-0.57484,0.00017,27.97716]
[1776487514302,32.63,77023.82,0.1,-0.57484,0.00017,27.9772]
[1776487514628,32.63,77023.82,0.1,-0.57484,0.00017,27.9772]
[1776487515309,32.63,77032.76,0.1,-0.57333,0.00017,28.00055]
[1776487515685,32.63,77032.76,0.1,-0.57333,0.00017,28.00055]
[1776487516228,32.63,77032.76,0.1,-0.57333,0.00017,28.00055]
[1776487519916,32.63,77034.16,0.1,-0.57308,0.00017,28.00431]
[1776487519974,32.63,77034.16,0.1,-0.57308,0.00017,28.00431]
[1776487520344,32.63,77034.23,0.1,-0.57307,0.00017,28.00453]
[1776487522638,32.63,77034.68,0.1,-0.57299,0.00017,28.00576]
[1776487522703,32.63,77034.68,0.1,-0.57299,0.00017,28.00576]
[1776487523365,32.64,77033.95,0.1,-0.57311,0.00017,28.00391]
[1776487528406,32.64,77034.61,0.1,-0.57298,0.00017,28.00581]
[1776487529021,32.64,77034.61,0.1,-0.57298,0.00017,28.00581]
[1776487529068,32.64,77034.61,0.1,-0.57298,0.00017,28.00581]
[1776487529411,32.64,77038.22,0.1,-0.57237,0.00017,28.0151]
[1776487534446,32.65,77040.9,0.1,-0.57192,0.00017,28.01886]
[1776487539483,32.65,77041.78,0.1,-0.57176,0.00017,28.02123]
[1776487544526,32.65,77041.09,0.1,-0.57187,0.00017,28.01958]
[1776487548545,32.66,77045.56,0.1,-0.57111,0.00017,28.03099]
[1776487553581,32.66,77040.93,0.1,-0.57188,0.00017,28.01936]
[1776487558616,32.66,77040.73,0.1,-0.57191,0.00017,28.01894]
[1776487563651,32.66,77036.42,0.1,-0.57262,0.00017,28.00803]
[1776487568686,32.67,77035.31,0.1,-0.5728,0.00017,28.00527]
[1776487574728,32.67,77034.65,0.1,-0.57291,0.00017,28.00369]
[1776487579763,32.67,77035.74,0.1,-0.57272,0.00017,28.00657]
[1776487584803,32.68,77036.07,0.1,-0.57265,0.00017,28.0075]
[1776487591342,32.68,77036.23,0.1,-0.57263,0.00017,28.00481]
[1776487596883,32.68,77036.13,0.1,-0.57264,0.00017,28.00464]
[1776487601872,32.68,77036.74,0.1,-0.57253,0.00017,28.0063]
[1776487601968,32.68,77036.74,0.1,-0.57253,0.00017,28.0063]
[1776487607963,32.69,77037.22,0.1,-0.57244,0.00017,28.00763]
[1776487620042,32.69,77038.55,0.1,-0.5722,0.00017,28.01122]
[1776487626087,32.7,77038.19,0.1,-0.57225,0.00017,28.01039]
[1776487631622,32.7,77037.73,0.1,-0.57232,0.00017,28.00931]
[1776487638172,32.7,77037.91,0.1,-0.57229,0.00017,28.00986]
[1776487643208,32.7,77039.34,0.1,-0.57204,0.00017,28.01358]
[1776487650257,32.71,77040.97,0.1,-0.57176,0.00017,28.01782]
[1776487655293,32.71,77040.22,0.1,-0.57189,0.00017,28.01274]
[1776487662343,32.71,77042.01,0.1,-0.57158,0.00017,28.01735]
[1776487672409,32.71,77041.45,0.1,-0.57167,0.00017,28.01602]
[1776487678455,32.72,77040.38,0.1,-0.57185,0.00017,28.01336]
[1776487683714,32.72,77040.74,0.1,-0.57178,0.00017,28.0143]
[1776487689532,32.72,77046.58,0.1,-0.5708,0.00017,28.02904]
[1776487696581,32.72,77045.56,0.1,-0.57097,0.00017,28.02651]
[1776487701617,32.72,77048.34,0.1,-0.5705,0.00017,28.0335]
[1776487706651,32.72,77050.37,0.1,-0.57016,0.00017,28.03858]
[1776487709702,32.72,77056.5,0.1,-0.56913,0.00017,28.05372]
[1776487715717,32.72,77058.15,0.1,-0.56886,0.00017,28.05453]
[1776487717750,32.72,77057.75,0.1,-0.56893,0.00017,28.05354]
[1776487717825,32.72,77057.75,0.1,-0.56893,0.00017,28.05354]
[1776487717948,32.72,77057.69,0.1,-0.56894,0.00017,28.05339]
[1776487718736,32.72,77057.69,0.1,-0.56894,0.00017,28.05338]
[1776487723475,32.72,77057.3,0.1,-0.56901,0.00017,28.0524]
[1776487723490,32.72,77057.3,0.1,-0.56901,0.00017,28.0524]
[1776487723546,32.72,77057.3,0.1,-0.56901,0.00017,28.0524]
[1776487723580,32.72,77057.3,0.1,-0.56901,0.00017,28.0524]
[1776487723681,32.72,77056.75,0.1,-0.5691,0.00017,28.05105]
[1776487728809,32.72,77057.0,0.1,-0.56906,0.00017,28.05163]
[1776487730567,32.72,77056.9,0.1,-0.56908,0.00017,28.05138]
[1776487730624,32.72,77056.9,0.1,-0.56908,0.00017,28.05138]
[1776487730870,32.72,77057.3,0.1,-0.56901,0.00017,28.05235]
[1776487736866,32.72,77057.57,0.1,-0.56897,0.00017,28.05299]
[1776487742406,32.71,77059.11,0.1,-0.56871,0.00017,28.05674]
[1776487746633,32.71,77059.11,0.1,-0.56871,0.00017,28.05674]
[1776487748632,32.71,77061.04,0.1,-0.56839,0.00017,28.06143]
[1776487748789,32.71,77061.76,0.1,-0.56826,0.00017,28.06318]
[1776487752476,32.71,77069.26,0.1,-0.567,0.00017,28.08125]
[1776487756004,32.71,77063.93,0.1,-0.5679,0.00017,28.0684]
[1776487761035,32.71,77065.17,0.1,-0.5677,0.00017,28.07137]
[1776487767076,32.71,77064.98,0.1,-0.56773,0.00017,28.07087]
[1776487772616,32.71,77066.77,0.1,-0.56744,0.00017,28.07194]
[1776487779162,32.71,77068.85,0.1,-0.56709,0.00017,28.0769]
[1776487784433,32.71,77065.92,0.1,-0.56759,0.00017,28.06983]
[1776487790238,32.71,77064.75,0.1,-0.56779,0.00017,28.067]
[1776487795272,32.71,77065.86,0.1,-0.5676,0.00017,28.06967]
[1776487800313,32.71,77069.91,0.1,-0.56692,0.00017,28.07938]
[1776487802827,32.71,77075.72,0.1,-0.56594,0.00017,28.09317]
[1776487808367,32.7,77076.83,0.1,-0.56576,0.00017,28.09574]
[1776487811388,32.7,77082.85,0.1,-0.56475,0.00017,28.10981]
[1776487817437,32.7,77083.65,0.1,-0.56461,0.00017,28.11166]
[1776487822967,32.7,77083.98,0.1,-0.56456,0.00017,28.11242]
[1776487826493,32.7,77088.99,0.1,-0.56371,0.00017,28.12399]
[1776487831530,32.7,77089.09,0.1,-0.5637,0.00017,28.12103]
[1776487836563,32.7,77090.04,0.1,-0.56355,0.00017,28.12314]
[1776487839494,32.7,77089.4,0.1,-0.56366,0.00017,28.12164]
[1776487839549,32.7,77089.4,0.1,-0.56366,0.00017,28.12164]
[1776487841201,32.7,77088.63,0.1,-0.56379,0.00017,28.11984]
[1776487841599,32.7,77088.43,0.1,-0.56383,0.00017,28.11936]
[1776487845142,32.7,77089.88,0.1,-0.56359,0.00017,28.12264]
[1776487845242,32.7,77089.88,0.1,-0.56359,0.00017,28.12264]
[1776487845352,32.7,77089.88,0.1,-0.56359,0.00017,28.12264]
[1776487852674,32.69,77089.92,0.1,-0.56359,0.00017,28.12259]
[1776487857710,32.69,77092.54,0.1,-0.56315,0.00017,28.1286]
[1776487859724,32.69,77097.59,0.1,-0.56229,0.00017,28.14007]
[1776487864759,32.69,77101.59,0.1,-0.56161,0.00017,28.14911]
[1776487869793,32.7,77102.8,0.1,-0.5614,0.00017,28.15187]
[1776487871912,32.7,77109.36,0.1,-0.56029,0.00017,28.1664]
[1776487877849,32.7,77111.66,0.1,-0.5599,0.00017,28.17151]
[1776487880871,32.7,77105.66,0.1,-0.56091,0.00017,28.15831]
[1776487885907,32.7,77102.91,0.1,-0.56138,0.00017,28.15221]
[1776487890941,32.7,77100.23,0.1,-0.56183,0.00017,28.14625]
[1776487895979,32.7,77101.84,0.1,-0.56156,0.00017,28.14665]
[1776487901015,32.7,77104.16,0.1,-0.56117,0.00017,28.15187]
[1776487909070,32.71,77102.94,0.1,-0.56136,0.00017,28.14928]
[1776487914105,32.71,77102.96,0.1,-0.56135,0.00017,28.14944]
[1776487920149,32.72,77103.63,0.1,-0.56122,0.00017,28.15105]
[1776487926191,32.72,77110.42,0.1,-0.56007,0.00017,28.16613]
[1776487930219,32.73,77111.59,0.1,-0.55986,0.00017,28.16875]
[1776487936261,32.73,77115.17,0.1,-0.55925,0.00017,28.17667]
[1776487938309,32.73,77121.59,0.1,-0.55816,0.00017,28.1905]
[1776487943812,32.74,77118.9,0.1,-0.5586,0.00017,28.18488]
[1776487949352,32.74,77117.57,0.1,-0.55881,0.00017,28.18212]
[1776487954985,32.74,77119.67,0.1,-0.55848,0.00017,28.18326]
[1776487962443,32.73,77123.11,0.1,-0.55792,0.00017,28.19038]
[1776487966777,32.73,77124.0,0.1,-0.55778,0.00017,28.19221]
[1776487966863,32.73,77124.0,0.1,-0.55778,0.00017,28.19221]
[1776487972514,32.73,77120.57,0.1,-0.55836,0.00017,28.18491]
[1776487977549,32.73,77119.96,0.1,-0.55845,0.00017,28.18369]
[1776487982590,32.73,77116.05,0.1,-0.5591,0.00017,28.17537]
[1776487987620,32.74,77115.98,0.1,-0.55911,0.00017,28.17529]
[1776487994165,32.74,77115.85,0.1,-0.55912,0.00017,28.1751]
[1776488000714,32.74,77115.88,0.1,-0.55911,0.00017,28.17528]
[1776488003919,32.75,77121.97,0.1,-0.55807,0.00017,28.18842]
[1776488004789,32.75,77121.97,0.1,-0.55807,0.00017,28.18842]
[1776488004841,32.75,77121.97,0.1,-0.55807,0.00017,28.18842]
[1776488004911,32.75,77125.68,0.1,-0.55744,0.00017,28.19631]
[1776488007563,32.75,77129.46,0.1,-0.5568,0.00017,28.20429]
[1776488007623,32.75,77129.46,0.1,-0.5568,0.00017,28.20429]
[1776488007762,32.75,77121.35,0.1,-0.55816,0.00017,28.18721]
[1776488014305,32.76,77119.44,0.1,-0.55848,0.00017,28.18008]
[1776488020851,32.77,77118.86,0.1,-0.55856,0.00017,28.17901]
[1776488026893,32.77,77118.43,0.1,-0.55862,0.00017,28.17822]
[1776488027682,32.77,77118.43,0.1,-0.55862,0.00017,28.17822]
[1776488027748,32.77,77118.43,0.1,-0.55862,0.00017,28.17822]
[1776488034448,32.78,77119.14,0.1,-0.55849,0.00017,28.17987]
[1776488039986,32.79,77119.14,0.1,-0.55848,0.00017,28.17999]
[1776488044015,32.79,77112.85,0.1,-0.55953,0.00017,28.16653]
[1776488049047,32.79,77110.35,0.1,-0.55994,0.00017,28.16122]
[1776488054082,32.8,77110.27,0.1,-0.55994,0.00017,28.16117]
[1776488059117,32.8,77110.33,0.1,-0.55992,0.00017,28.1614]
[1776488064152,32.81,77111.64,0.1,-0.55969,0.00017,28.16436]
[1776488070197,32.81,77111.38,0.1,-0.55972,0.00017,28.16392]
[1776488075230,32.82,77110.97,0.1,-0.55979,0.00017,28.15993]
[1776488081271,32.82,77110.91,0.1,-0.55979,0.00017,28.15993]
[1776488086307,32.83,77110.6,0.1,-0.55983,0.00017,28.15937]
[1776488091340,32.83,77110.9,0.1,-0.55977,0.00017,28.16014]
[1776488101412,32.84,77111.02,0.1,-0.55973,0.00017,28.16065]
[1776488110475,32.85,77111.43,0.1,-0.55964,0.00017,28.16175]
[1776488115512,32.86,77110.72,0.1,-0.55974,0.00017,28.16034]
[1776488119538,32.86,77103.75,0.1,-0.56091,0.00017,28.1452]
[1776488125084,32.87,77100.86,0.1,-0.56137,0.00017,28.139]
[1776488132629,32.88,77100.52,0.1,-0.56142,0.00017,28.13527]
[1776488137664,32.89,77099.56,0.1,-0.56156,0.00017,28.1333]
[1776488145224,32.9,77099.09,0.1,-0.56162,0.00017,28.13252]
[1776488155294,32.91,77098.64,0.1,-0.56167,0.00017,28.13185]
[1776488164859,32.93,77098.33,0.1,-0.56169,0.00017,28.13149]
[1776488170903,32.93,77096.03,0.1,-0.56206,0.00017,28.12657]
[1776488174930,32.94,77101.76,0.1,-0.56108,0.00017,28.13941]
[1776488176754,32.94,77102.76,0.1,-0.56091,0.00017,28.14165]
[1776488176821,32.94,77102.76,0.1,-0.56091,0.00017,28.14165]
[1776488176946,32.94,77104.51,0.1,-0.56062,0.00017,28.14553]
[1776488181346,32.94,77104.95,0.1,-0.56054,0.00017,28.14655]
[1776488181433,32.95,77105.69,0.1,-0.56041,0.00017,28.14823]
[1776488181507,32.95,77105.69,0.1,-0.56041,0.00017,28.14823]
[1776488181622,32.95,77105.69,0.1,-0.56041,0.00017,28.14823]
[1776488181978,32.95,77106.64,0.1,-0.56024,0.00017,28.15034]
[1776488182998,32.95,77106.64,0.1,-0.56024,0.00017,28.15034]
[1776488183061,32.95,77106.64,0.1,-0.56024,0.00017,28.15034]
[1776488183142,32.95,77117.92,0.1,-0.55835,0.00017,28.17462]
[1776488189030,32.95,77118.36,0.1,-0.55827,0.00017,28.17567]
[1776488194276,32.96,77118.48,0.1,-0.55825,0.00017,28.17278]
[1776488200107,32.96,77119.09,0.1,-0.55813,0.00017,28.1742]
[1776488205144,32.97,77120.7,0.1,-0.55785,0.00017,28.1777]
[1776488209920,32.97,77121.86,0.1,-0.55765,0.00017,28.18021]
[1776488210133,32.97,77121.86,0.1,-0.55765,0.00017,28.18021]
[1776488215212,32.97,77130.02,0.1,-0.55627,0.00017,28.19728]
[1776488220248,32.98,77129.13,0.1,-0.55642,0.00017,28.19549]
[1776488225282,32.98,77131.49,0.1,-0.55602,0.00017,28.2004]
[1776488230563,32.98,77133.45,0.1,-0.55569,0.00017,28.20445]
[1776488230703,32.98,77133.45,0.1,-0.55569,0.00017,28.20445]
[1776488230908,32.98,77133.45,0.1,-0.55569,0.00017,28.20445]
[1776488230994,32.98,77133.45,0.1,-0.55569,0.00017,28.20445]
[1776488231250,32.98,77133.45,0.1,-0.55569,0.00017,28.20445]
[1776488231380,32.98,77156.13,0.1,-0.55188,0.00017,28.24951]
[1776488232332,32.98,77156.13,0.1,-0.55188,0.00017,28.24951]
[1776488232443,32.98,77156.13,0.1,-0.55188,0.00017,28.24951]
[1776488233343,32.98,77166.99,0.1,-0.55006,0.00017,28.27016]
[1776488233455,32.98,77166.99,0.1,-0.55006,0.00017,28.27016]
[1776488239383,32.98,77167.52,0.1,-0.54997,0.00017,28.27109]
[1776488243085,32.97,77168.23,0.1,-0.54986,0.00017,28.27239]
[1776488243138,32.97,77168.23,0.1,-0.54986,0.00017,28.27239]
[1776488246206,32.97,77169.76,0.1,-0.5496,0.00017,28.27522]
[1776488252489,32.97,77167.32,0.1,-0.55003,0.00017,28.26739]
[1776488254486,32.97,77161.72,0.1,-0.55097,0.00017,28.25679]
[1776488256004,32.97,77168.14,0.1,-0.54989,0.00017,28.2689]
[1776488257507,32.97,77171.49,0.1,-0.54933,0.00017,28.27513]
[1776488262543,32.96,77172.55,0.1,-0.54916,0.00017,28.27704]
[1776488267577,32.96,77168.52,0.1,-0.54984,0.00017,28.26948]
[1776488272616,32.96,77163.44,0.1,-0.55071,0.00017,28.25985]
[1776488274360,32.96,77163.44,0.1,-0.55071,0.00017,28.25985]
[1776488279663,32.95,77160.64,0.1,-0.55118,0.00017,28.25445]
[1776488284700,32.95,77158.42,0.1,-0.55156,0.00017,28.25016]
[1776488285575,32.95,77158.42,0.1,-0.55156,0.00017,28.25016]
[1776488291755,32.95,77159.77,0.1,-0.55134,0.00017,28.2527]
[1776488296382,32.95,77159.72,0.1,-0.55135,0.00017,28.25258]
[1776488301819,32.94,77159.32,0.1,-0.55142,0.00017,28.25177]
[1776488307418,32.94,77157.1,0.1,-0.5518,0.00017,28.24746]
[1776488315585,32.94,77156.38,0.1,-0.55193,0.00017,28.24284]
[1776488321962,32.94,77153.99,0.1,-0.55234,0.00017,28.23816]
[1776488328003,32.94,77153.42,0.1,-0.55244,0.00017,28.23702]
[1776488330706,32.94,77153.65,0.1,-0.5524,0.00017,28.23747]
[1776488330916,32.94,77153.65,0.1,-0.5524,0.00017,28.23747]
[1776488338077,32.93,77152.3,0.1,-0.55263,0.00017,28.2348]
[1776488345129,32.93,77152.2,0.1,-0.55265,0.00017,28.23457]
[1776488347782,32.93,77152.18,0.1,-0.55265,0.00017,28.23452]
[1776488349544,32.93,77152.18,0.1,-0.55265,0.00017,28.23452]
[1776488349807,32.93,77152.18,0.1,-0.55265,0.00017,28.23451]
[1776488350166,32.93,77151.79,0.1,-0.55272,0.00017,28.23375]
[1776488353741,32.93,77150.92,0.1,-0.55287,0.00017,28.23202]
[1776488353770,32.93,77150.92,0.1,-0.55287,0.00017,28.23202]
[1776488361240,32.93,77145.47,0.1,-0.55379,0.00017,28.22125]
[1776488366776,32.93,77145.19,0.1,-0.55383,0.00017,28.22068]
[1776488374330,32.93,77145.51,0.1,-0.55379,0.00017,28.21809]
[1776488380320,32.93,77145.65,0.1,-0.55377,0.00017,28.21836]
[1776488385408,32.93,77139.12,0.1,-0.55487,0.00017,28.20526]
[1776488385765,32.93,77139.12,0.1,-0.55487,0.00017,28.20526]
[1776488386420,32.93,77139.18,0.1,-0.55486,0.00017,28.20538]
[1776488388342,32.93,77137.78,0.1,-0.55509,0.00017,28.20255]
[1776488388421,32.93,77137.78,0.1,-0.55509,0.00017,28.20255]
[1776488396985,32.93,77135.2,0.1,-0.55552,0.00017,28.19738]
[1776488401522,32.93,77129.94,0.1,-0.5564,0.00017,28.18662]
[1776488407562,32.94,77128.18,0.1,-0.55668,0.00017,28.18306]
[1776488408570,32.94,77134.76,0.1,-0.55558,0.00017,28.19661]
[1776488411589,32.94,77141.35,0.1,-0.55447,0.00017,28.20998]
[1776488416624,32.94,77138.37,0.1,-0.55497,0.00017,28.20399]
[1776488421660,32.94,77139.07,0.1,-0.55485,0.00017,28.20543]
[1776488424962,32.94,77133.64,0.1,-0.55576,0.00017,28.19438]
[1776488430726,32.94,77134.9,0.1,-0.55554,0.00017,28.19701]
[1776488432141,32.94,77140.59,0.1,-0.55459,0.00017,28.20534]
[1776488437272,32.94,77141.13,0.1,-0.5545,0.00017,28.20646]
[1776488441652,32.94,77140.41,0.1,-0.55462,0.00017,28.20502]
[1776488441731,32.95,77141.68,0.1,-0.5544,0.00017,28.20758]
[1776488441883,32.95,77141.68,0.1,-0.5544,0.00017,28.20758]
[1776488442101,32.95,77147.49,0.1,-0.55343,0.00017,28.21916]
[1776488443819,32.95,77154.63,0.1,-0.55223,0.00017,28.23316]
[1776488445232,32.95,77154.63,0.1,-0.55223,0.00017,28.23316]
[1776488445253,32.95,77158.07,0.1,-0.55165,0.00017,28.23981]
[1776488452253,32.94,77158.78,0.1,-0.55153,0.00017,28.24116]
[1776488457413,32.94,77157.07,0.1,-0.55182,0.00017,28.2378]
[1776488462951,32.94,77153.45,0.1,-0.55244,0.00017,28.23076]
[1776488467987,32.94,77151.53,0.1,-0.55276,0.00017,28.22698]
[1776488468994,32.94,77145.92,0.1,-0.55371,0.00017,28.21591]
[1776488474031,32.94,77147.18,0.1,-0.5535,0.00017,28.2184]
[1776488477555,32.94,77152.35,0.1,-0.55263,0.00017,28.22856]
[1776488484105,32.94,77154.37,0.1,-0.55229,0.00017,28.23246]
[1776488489140,32.93,77153.92,0.1,-0.55237,0.00017,28.23155]
[1776488490134,32.93,77153.92,0.1,-0.55237,0.00017,28.23155]
[1776488490179,32.93,77155.49,0.1,-0.55211,0.00017,28.2346]
[1776488491109,32.93,77155.49,0.1,-0.55211,0.00017,28.2346]
[1776488491169,32.93,77155.49,0.1,-0.55211,0.00017,28.2346]
[1776488491182,32.93,77166.87,0.1,-0.5502,0.00017,28.25313]
[1776488493172,32.93,77176.53,0.1,-0.54857,0.00017,28.27108]
[1776488494029,32.93,77176.53,0.1,-0.54857,0.00017,28.27108]
[1776488494098,32.93,77176.53,0.1,-0.54857,0.00017,28.27108]
[1776488494199,32.93,77177.43,0.1,-0.54842,0.00017,28.27272]
[1776488497702,32.93,77170.81,0.1,-0.54954,0.00017,28.26046]
[1776488503238,32.93,77169.58,0.1,-0.54975,0.00017,28.25814]
[1776488511294,32.93,77168.86,0.1,-0.54988,0.00017,28.25675]
[1776488516369,32.92,77170.94,0.1,-0.54953,0.00017,28.26061]
[1776488522371,32.92,77170.64,0.1,-0.54959,0.00017,28.26]
[1776488527406,32.92,77170.31,0.1,-0.54965,0.00017,28.25934]
[1776488532441,32.92,77173.83,0.1,-0.54906,0.00017,28.26585]
[1776488538483,32.91,77177.41,0.1,-0.54846,0.00017,28.27241]
[1776488543518,32.91,77179.74,0.1,-0.54807,0.00017,28.27664]
[1776488548554,32.91,77176.86,0.1,-0.54855,0.00017,28.27136]
[1776488553589,32.91,77178.78,0.1,-0.54824,0.00017,28.27165]
[1776488558628,32.91,77183.05,0.1,-0.54752,0.00017,28.27938]
[1776488562652,32.91,77188.29,0.1,-0.54664,0.00017,28.28872]
[1776488563680,32.91,77196.13,0.1,-0.54532,0.00017,28.30248]
[1776488568693,32.9,77193.54,0.1,-0.54577,0.00017,28.29792]
[1776488573728,32.9,77193.9,0.1,-0.54571,0.00017,28.29853]
[1776488578762,32.9,77194.0,0.1,-0.54569,0.00017,28.29869]
[1776488583798,32.9,77195.91,0.1,-0.54537,0.00017,28.30199]
[1776488588834,32.9,77200.37,0.1,-0.54463,0.00017,28.30966]
[1776488593868,32.89,77200.73,0.1,-0.54457,0.00017,28.31026]
[1776488598904,32.89,77199.91,0.1,-0.54471,0.00017,28.30881]
[1776488603937,32.89,77197.37,0.1,-0.54515,0.00017,28.30437]
[1776488608974,32.88,77197.55,0.1,-0.54512,0.00017,28.30463]
[1776488614009,32.88,77193.67,0.1,-0.54579,0.00017,28.29463]
[1776488616649,32.88,77192.63,0.1,-0.54597,0.00017,28.29279]
[1776488623071,32.88,77192.45,0.1,-0.546,0.00017,28.29242]
[1776488628620,32.87,77192.56,0.1,-0.54599,0.00017,28.29257]
[1776488634148,32.87,77192.86,0.1,-0.54594,0.00017,28.29306]
[1776488639183,32.87,77192.56,0.1,-0.546,0.00017,28.29249]
[1776488644290,32.87,77193.18,0.1,-0.5459,0.00017,28.29356]
[1776488648027,32.86,77192.48,0.1,-0.54602,0.00017,28.29229]
[1776488651270,32.86,77184.0,0.1,-0.54746,0.00017,28.27714]
[1776488656306,32.86,77182.1,0.1,-0.54778,0.00017,28.27366]
[1776488665369,32.85,77182.08,0.1,-0.5478,0.00017,28.27354]
[1776488670403,32.85,77183.5,0.1,-0.54756,0.00017,28.27606]
[1776488675439,32.85,77185.36,0.1,-0.54726,0.00017,28.27616]
[1776488681481,32.84,77186.85,0.1,-0.54702,0.00017,28.27875]
[1776488686518,32.84,77188.77,0.1,-0.5467,0.00017,28.28212]
[1776488691551,32.83,77190.11,0.1,-0.54648,0.00017,28.28445]
[1776488695503,32.83,77190.46,0.1,-0.54643,0.00017,28.28503]
[1776488695560,32.83,77190.46,0.1,-0.54643,0.00017,28.28503]
[1776488695593,32.83,77190.46,0.1,-0.54643,0.00017,28.28503]
[1776488696115,32.83,77192.37,0.1,-0.54611,0.00017,28.2884]
[1776488702628,32.82,77202.61,0.1,-0.54438,0.00017,28.30613]
[1776488704846,32.82,77202.37,0.1,-0.54442,0.00017,28.30571]
[1776488710685,32.82,77205.15,0.1,-0.54396,0.00017,28.31041]
[1776488715719,32.82,77204.01,0.1,-0.54415,0.00017,28.30847]
[1776488720754,32.82,77202.36,0.1,-0.54443,0.00017,28.30564]
[1776488727806,32.82,77200.07,0.1,-0.54482,0.00017,28.30169]
[1776488732839,32.82,77198.63,0.1,-0.54507,0.00017,28.29599]
[1776488735402,32.82,77198.41,0.1,-0.54511,0.00017,28.29561]
[1776488741901,32.82,77198.01,0.1,-0.54518,0.00017,28.29488]
[1776488746937,32.81,77196.91,0.1,-0.54538,0.00017,28.2929]
[1776488748752,32.81,77196.15,0.1,-0.54551,0.00017,28.29156]
[1776488749005,32.81,77196.15,0.1,-0.54551,0.00017,28.29156]
[1776488749057,32.81,77195.82,0.1,-0.54556,0.00017,28.29096]
[1776488752668,32.8,77195.47,0.1,-0.54563,0.00017,28.2903]
[1776488755830,32.8,77189.76,0.1,-0.5466,0.00017,28.28016]
[1776488761039,32.79,77188.83,0.1,-0.54677,0.00017,28.2784]
[1776488766072,32.79,77188.52,0.1,-0.54683,0.00017,28.27776]
[1776488771108,32.78,77188.21,0.1,-0.5469,0.00017,28.27712]
[1776488776252,32.78,77189.15,0.1,-0.54675,0.00017,28.27873]
[1776488777036,32.78,77189.15,0.1,-0.54675,0.00017,28.27873]
[1776488777151,32.78,77189.72,0.1,-0.54665,0.00017,28.27971]
[1776488782185,32.77,77193.1,0.1,-0.54609,0.00017,28.28562]
[1776488789753,32.76,77192.89,0.1,-0.54614,0.00017,28.28512]
[1776488795466,32.76,77192.54,0.1,-0.54622,0.00017,28.28123]
[1776488801319,32.75,77192.24,0.1,-0.54628,0.00017,28.28059]
[1776488808371,32.74,77192.66,0.1,-0.54623,0.00017,28.28122]
[1776488815419,32.73,77192.35,0.1,-0.54629,0.00017,28.28056]
[1776488820453,32.73,77192.61,0.1,-0.54626,0.00017,28.28095]
[1776488827503,32.72,77192.58,0.1,-0.54627,0.00017,28.28079]
[1776488832537,32.72,77192.21,0.1,-0.54634,0.00017,28.28006]
[1776488837561,32.71,77190.92,0.1,-0.54657,0.00017,28.2777]
[1776488844680,32.71,77190.0,0.1,-0.54673,0.00017,28.276]
[1776488850176,32.7,77189.64,0.1,-0.54681,0.00017,28.2752]
[1776488855887,32.69,77189.86,0.1,-0.54679,0.00017,28.27233]
[1776488862749,32.68,77190.83,0.1,-0.54664,0.00017,28.27393]
[1776488869093,32.68,77191.15,0.1,-0.54659,0.00017,28.27444]
[1776488874833,32.67,77191.42,0.1,-0.54656,0.00017,28.27481]
[1776488875628,32.67,77191.42,0.1,-0.54656,0.00017,28.27481]
[1776488875704,32.67,77191.42,0.1,-0.54656,0.00017,28.27481]
[1776488875840,32.67,77191.38,0.1,-0.54657,0.00017,28.27472]
[1776488880874,32.67,77189.13,0.1,-0.54696,0.00017,28.27062]
[1776488884321,32.67,77188.95,0.1,-0.547,0.00017,28.27027]
[1776488889939,32.66,77190.48,0.1,-0.54675,0.00017,28.27292]
[1776488892421,32.66,77189.35,0.1,-0.54694,0.00017,28.27087]
[1776488897515,32.65,77189.44,0.1,-0.54694,0.00017,28.27096]
[1776488904036,32.65,77190.65,0.1,-0.54674,0.00017,28.27304]
[1776488910077,32.64,77192.3,0.1,-0.54647,0.00017,28.27592]
[1776488915112,32.64,77191.62,0.1,-0.5466,0.00017,28.27145]
[1776488917997,32.64,77193.12,0.1,-0.54634,0.00017,28.27411]
[1776488918064,32.64,77193.12,0.1,-0.54634,0.00017,28.27411]
[1776488918133,32.64,77195.93,0.1,-0.54587,0.00017,28.27909]
[1776488920736,32.64,77196.37,0.1,-0.54579,0.00017,28.27985]
[1776488920756,32.64,77196.37,0.1,-0.54579,0.00017,28.27985]
[1776488920784,32.64,77196.37,0.1,-0.54579,0.00017,28.27985]
[1776488920843,32.64,77196.37,0.1,-0.54579,0.00017,28.27985]
[1776488921159,32.64,77196.01,0.1,-0.54585,0.00017,28.27921]
[1776488921991,32.64,77196.01,0.1,-0.54585,0.00017,28.27921]
[1776488922074,32.64,77196.01,0.1,-0.54585,0.00017,28.27921]
[1776488922161,32.64,77197.09,0.1,-0.54567,0.00017,28.28111]
[1776488923023,32.64,77197.09,0.1,-0.54567,0.00017,28.28111]
[1776488923081,32.64,77197.09,0.1,-0.54567,0.00017,28.28111]
[1776488923169,32.63,77197.84,0.1,-0.54555,0.00017,28.28241]
[1776488924985,32.63,77198.99,0.1,-0.54535,0.00017,28.2844]
[1776488925058,32.63,77198.99,0.1,-0.54535,0.00017,28.2844]
[1776488925189,32.63,77199.52,0.1,-0.54526,0.00017,28.28533]
[1776488928723,32.63,77200.2,0.1,-0.54515,0.00017,28.28651]
[1776488929165,32.63,77200.2,0.1,-0.54515,0.00017,28.28651]
[1776488932249,32.63,77204.23,0.1,-0.54447,0.00017,28.29343]
[1776488938273,32.62,77205.54,0.1,-0.54426,0.00017,28.2956]
[1776488943307,32.62,77205.84,0.1,-0.54421,0.00017,28.29606]
[1776488946333,32.61,77211.29,0.1,-0.54329,0.00017,28.30529]
[1776488947646,32.61,77211.29,0.1,-0.54329,0.00017,28.30529]
[1776488953381,32.61,77214.56,0.1,-0.54275,0.00017,28.31068]
[1776488957407,32.6,77220.72,0.1,-0.5417,0.00017,28.32083]
[1776488964455,32.59,77222.93,0.1,-0.54134,0.00017,28.32435]
[1776488971017,32.58,77224.31,0.1,-0.54113,0.00017,28.3233]
[1776488977547,32.58,77225.07,0.1,-0.54101,0.00017,28.32445]
[1776488982583,32.57,77226.04,0.1,-0.54085,0.00017,28.32596]
[1776488984964,32.57,77225.66,0.1,-0.54092,0.00017,28.32533]
[1776488986612,32.57,77235.73,0.1,-0.5392,0.00017,28.34133]
[1776488987619,32.57,77239.46,0.1,-0.53857,0.00017,28.34713]
[1776488992653,32.56,77237.02,0.1,-0.53899,0.00017,28.34326]
[1776488997691,32.55,77240.24,0.1,-0.53845,0.00017,28.3482]
[1776489003730,32.55,77235.69,0.1,-0.53924,0.00017,28.34103]
[1776489008766,32.54,77232.83,0.1,-0.53974,0.00017,28.33643]
[1776489013804,32.53,77232.97,0.1,-0.53973,0.00017,28.33659]
[1776489018663,32.53,77234.46,0.1,-0.53949,0.00017,28.33887]
[1776489018709,32.53,77234.46,0.1,-0.53949,0.00017,28.33887]
[1776489018837,32.52,77234.34,0.1,-0.53951,0.00017,28.33866]
[1776489021858,32.52,77239.63,0.1,-0.53861,0.00017,28.34688]
[1776489026893,32.51,77238.84,0.1,-0.53876,0.00017,28.34557]
[1776489030922,32.51,77232.84,0.1,-0.5398,0.00017,28.33607]
[1776489035962,32.5,77230.08,0.1,-0.54029,0.00017,28.32839]
[1776489042116,32.49,77230.26,0.1,-0.54026,0.00017,28.32864]
[1776489042159,32.49,77230.26,0.1,-0.54026,0.00017,28.32864]
[1776489042217,32.49,77230.24,0.1,-0.54027,0.00017,28.32853]
[1776489051077,32.47,77232.38,0.1,-0.53993,0.00017,28.33179]
[1776489053391,32.47,77235.55,0.1,-0.53939,0.00017,28.33677]
[1776489053408,32.47,77235.55,0.1,-0.53939,0.00017,28.33677]
[1776489054093,32.47,77235.72,0.1,-0.53937,0.00017,28.33702]
[1776489059128,32.46,77236.76,0.1,-0.5392,0.00017,28.33859]
[1776489062126,32.46,77238.03,0.1,-0.53898,0.00017,28.34056]
[1776489062186,32.46,77238.03,0.1,-0.53898,0.00017,28.34056]
[1776489062272,32.46,77239.16,0.1,-0.53879,0.00017,28.34231]
[1776489068191,32.45,77239.33,0.1,-0.53877,0.00017,28.34249]
[1776489072673,32.45,77237.52,0.1,-0.53909,0.00017,28.33959]
[1776489072727,32.45,77237.52,0.1,-0.53909,0.00017,28.33959]
[1776489073226,32.44,77239.97,0.1,-0.53868,0.00017,28.3434]
[1776489078262,32.44,77237.33,0.1,-0.53914,0.00017,28.3392]
[1776489078737,32.44,77237.33,0.1,-0.53914,0.00017,28.3392]
[1776489078780,32.44,77237.33,0.1,-0.53914,0.00017,28.3392]
[1776489079268,32.43,77235.29,0.1,-0.53949,0.00017,28.33596]
[1776489084306,32.43,77232.55,0.1,-0.53998,0.00017,28.33152]
[1776489089341,32.42,77229.13,0.1,-0.54057,0.00017,28.32595]
[1776489091023,32.42,77229.13,0.1,-0.54057,0.00017,28.32595]
[1776489091353,32.42,77229.19,0.1,-0.54057,0.00017,28.32281]
[1776489091487,32.42,77229.19,0.1,-0.54057,0.00017,28.32281]
[1776489099894,32.41,77228.71,0.1,-0.54067,0.00017,28.32197]
[1776489099946,32.41,77228.71,0.1,-0.54067,0.00017,28.32197]
[1776489100053,32.4,77228.74,0.1,-0.54067,0.00017,28.32193]
[1776489102196,32.4,77228.74,0.1,-0.54067,0.00017,28.32193]
[1776489102247,32.4,77228.74,0.1,-0.54067,0.00017,28.32193]
[1776489102284,32.4,77226.49,0.1,-0.54106,0.00017,28.31825]
[1776489108331,32.4,77226.0,0.1,-0.54116,0.00017,28.31739]
[1776489108373,32.4,77226.0,0.1,-0.54116,0.00017,28.31739]
[1776489109317,32.39,77226.36,0.1,-0.5411,0.00017,28.31796]
[1776489109348,32.39,77226.36,0.1,-0.5411,0.00017,28.31796]
[1776489108473,32.39,77224.4,0.1,-0.54143,0.00017,28.31474]
[1776489109481,32.39,77224.5,0.1,-0.54142,0.00017,28.31489]
[1776489111321,32.39,77224.5,0.1,-0.54142,0.00017,28.31489]
[1776489120560,32.38,77225.36,0.1,-0.54129,0.00017,28.31613]
[1776489124551,32.37,77229.06,0.1,-0.54066,0.00017,28.3221]
[1776489127756,32.37,77229.84,0.1,-0.54054,0.00017,28.32332]
[1776489127969,32.37,77235.05,0.1,-0.53965,0.00017,28.33163]
[1776489130664,32.37,77237.65,0.1,-0.5392,0.00017,28.33572]
[1776489130708,32.37,77237.65,0.1,-0.5392,0.00017,28.33572]
[1776489130752,32.36,77238.37,0.1,-0.53908,0.00017,28.33684]
[1776489136675,32.36,77237.62,0.1,-0.53922,0.00017,28.33556]
[1776489142237,32.35,77238.05,0.1,-0.53916,0.00017,28.33614]
[1776489147751,32.34,77238.37,0.1,-0.53912,0.00017,28.33657]
[1776489152789,32.33,77237.53,0.1,-0.53928,0.00017,28.33197]
[1776489157821,32.33,77237.97,0.1,-0.53921,0.00017,28.33261]
[1776489162857,32.32,77238.02,0.1,-0.53921,0.00017,28.33263]
[1776489167271,32.32,77237.82,0.1,-0.53925,0.00017,28.33228]
[1776489167315,32.32,77237.82,0.1,-0.53925,0.00017,28.33228]
[1776489167363,32.32,77237.78,0.1,-0.53926,0.00017,28.3322]
[1776489172449,32.31,77237.75,0.1,-0.53927,0.00017,28.3321]
[1776489177961,32.31,77238.01,0.1,-0.53924,0.00017,28.33245]
[1776489182996,32.3,77237.96,0.1,-0.53925,0.00017,28.33233]
[1776489192059,32.29,77237.66,0.1,-0.53932,0.00017,28.33173]
[1776489197766,32.29,77236.7,0.1,-0.53949,0.00017,28.33016]
[1776489197795,32.29,77236.7,0.1,-0.53949,0.00017,28.33016]
[1776489197867,32.29,77236.54,0.1,-0.53952,0.00017,28.32989]
[1776489203871,32.28,77235.9,0.1,-0.53964,0.00017,28.3288]
[1776489203910,32.28,77235.9,0.1,-0.53964,0.00017,28.3288]
[1776489203972,32.28,77235.9,0.1,-0.53965,0.00017,28.32878]
[1776489210186,32.27,77234.72,0.1,-0.53986,0.00017,28.32681]
[1776489212088,32.27,77234.72,0.1,-0.53986,0.00017,28.32681]
[1776489212342,32.27,77234.72,0.1,-0.53986,0.00017,28.32681]
[1776489212393,32.27,77248.66,0.1,-0.53747,0.00017,28.34536]
[1776489212868,32.27,77248.66,0.1,-0.53747,0.00017,28.34536]
[1776489213209,32.27,77250.02,0.1,-0.53723,0.00017,28.34743]
[1776489214216,32.27,77263.11,0.1,-0.53497,0.00017,28.36684]
[1776489215032,32.27,77263.11,0.1,-0.53497,0.00017,28.36684]
[1776489215222,32.27,77255.02,0.1,-0.53637,0.00017,28.35496]
[1776489216849,32.27,77250.32,0.1,-0.53718,0.00017,28.3479]
[1776489218029,32.27,77248.12,0.1,-0.53756,0.00017,28.34457]
[1776489218034,32.27,77248.12,0.1,-0.53756,0.00017,28.34457]
[1776489218083,32.27,77248.12,0.1,-0.53756,0.00017,28.34457]
[1776489218110,32.27,77248.12,0.1,-0.53756,0.00017,28.34457]
[1776489218310,32.27,77239.34,0.1,-0.53907,0.00017,28.33097]
[1776489224300,32.28,77238.31,0.1,-0.53924,0.00017,28.32941]
[1776489224378,32.28,77238.31,0.1,-0.53924,0.00017,28.32941]
[1776489224479,32.28,77238.51,0.1,-0.5392,0.00017,28.32973]
[1776489226397,32.28,77238.51,0.1,-0.5392,0.00017,28.32975]
[1776489226452,32.28,77238.51,0.1,-0.5392,0.00017,28.32975]
[1776489226500,32.28,77237.18,0.1,-0.53943,0.00017,28.32763]
[1776489229321,32.28,77230.02,0.1,-0.54067,0.00017,28.31611]
[1776489234349,32.27,77229.59,0.1,-0.54075,0.00017,28.31535]
[1776489235432,32.27,77228.05,0.1,-0.54102,0.00017,28.31283]
[1776489235497,32.27,77228.05,0.1,-0.54102,0.00017,28.31283]
[1776489235468,32.27,77228.04,0.1,-0.54102,0.00017,28.3128]
[1776489238384,32.27,77221.62,0.1,-0.54213,0.00017,28.30217]
[1776489239744,32.27,77220.89,0.1,-0.54226,0.00017,28.30094]
[1776489240675,32.26,77221.05,0.1,-0.54224,0.00017,28.30118]
[1776489240721,32.26,77221.05,0.1,-0.54224,0.00017,28.30118]
[1776489241294,32.26,77221.05,0.1,-0.54224,0.00017,28.30118]
[1776489241388,32.26,77221.05,0.1,-0.54224,0.00017,28.30118]
[1776489241439,32.26,77214.82,0.1,-0.54331,0.00017,28.29066]
[1776489246500,32.26,77217.62,0.1,-0.54283,0.00017,28.29538]
[1776489246909,32.26,77217.77,0.1,-0.54281,0.00017,28.29562]
[1776489246967,32.26,77217.77,0.1,-0.54281,0.00017,28.29562]
[1776489247448,32.26,77217.77,0.1,-0.54281,0.00017,28.29561]
[1776489252482,32.25,77218.66,0.1,-0.54266,0.00017,28.29706]
[1776489255089,32.25,77214.01,0.1,-0.54347,0.00017,28.28915]
[1776489255132,32.25,77214.01,0.1,-0.54347,0.00017,28.28915]
[1776489255503,32.25,77214.93,0.1,-0.54331,0.00017,28.29071]
[1776489259009,32.25,77213.18,0.1,-0.54362,0.00017,28.2877]
[1776489259087,32.25,77213.18,0.1,-0.54362,0.00017,28.2877]
[1776489259532,32.25,77211.68,0.1,-0.54387,0.00017,28.28511]
[1776489264566,32.25,77213.17,0.1,-0.54362,0.00017,28.28763]
[1776489269600,32.24,77214.29,0.1,-0.54344,0.00017,28.2895]
[1776489274638,32.24,77213.85,0.1,-0.54353,0.00017,28.28549]
[1776489280678,32.23,77214.45,0.1,-0.54343,0.00017,28.28646]
[1776489283355,32.23,77214.45,0.1,-0.54343,0.00017,28.28646]
[1776489283385,32.23,77214.45,0.1,-0.54343,0.00017,28.28646]
[1776489283456,32.23,77214.49,0.1,-0.54343,0.00017,28.2865]
[1776489289525,32.23,77215.08,0.1,-0.54333,0.00017,28.28747]
[1776489294804,32.22,77215.66,0.1,-0.54324,0.00017,28.28837]
[1776489297641,32.22,77215.9,0.1,-0.5432,0.00017,28.28876]
[1776489297666,32.22,77215.9,0.1,-0.5432,0.00017,28.28876]
[1776489297825,32.22,77216.26,0.1,-0.54314,0.00017,28.28936]
[1776489303366,32.22,77215.53,0.1,-0.54328,0.00017,28.28804]
[1776489308903,32.21,77213.2,0.1,-0.54369,0.00017,28.284]
[1776489314277,32.21,77209.4,0.1,-0.54434,0.00017,28.27748]
[1776489314308,32.21,77209.4,0.1,-0.54434,0.00017,28.27748]
[1776489314331,32.21,77209.4,0.1,-0.54434,0.00017,28.27748]
[1776489314378,32.21,77209.8,0.1,-0.54427,0.00017,28.27818]
[1776489315951,32.22,77204.49,0.1,-0.54518,0.00017,28.26891]
[1776489319981,32.22,77201.32,0.1,-0.54572,0.00017,28.26332]
[1776489327027,32.22,77205.11,0.1,-0.54507,0.00017,28.27007]
[1776489333582,32.22,77205.74,0.1,-0.54497,0.00017,28.26794]
[1776489343652,32.21,77205.36,0.1,-0.54504,0.00017,28.2672]
[1776489351197,32.21,77205.24,0.1,-0.54507,0.00017,28.26695]
[1776489356231,32.21,77206.63,0.1,-0.54483,0.00017,28.26937]
[1776489361267,32.21,77205.39,0.1,-0.54504,0.00017,28.26719]
[1776489363028,32.21,77201.43,0.1,-0.54573,0.00017,28.26019]
[1776489363099,32.21,77201.43,0.1,-0.54573,0.00017,28.26019]
[1776489370330,32.21,77197.05,0.1,-0.54648,0.00017,28.25235]
[1776489374846,32.21,77194.32,0.1,-0.54695,0.00017,28.24741]
[1776489374898,32.21,77194.32,0.1,-0.54695,0.00017,28.24741]
[1776489375364,32.21,77193.64,0.1,-0.54707,0.00017,28.24618]
[1776489381406,32.21,77192.22,0.1,-0.54731,0.00017,28.24359]
[1776489384428,32.21,77200.05,0.1,-0.54596,0.00017,28.25774]
[1776489387187,32.21,77204.32,0.1,-0.54523,0.00017,28.26531]
[1776489387256,32.21,77204.32,0.1,-0.54523,0.00017,28.26531]
[1776489387448,32.21,77203.8,0.1,-0.54532,0.00017,28.26439]
[1776489394432,32.21,77204.16,0.1,-0.54526,0.00017,28.26181]
[1776489399532,32.21,77206.55,0.1,-0.54486,0.00017,28.26598]
[1776489402236,32.21,77207.76,0.1,-0.54465,0.00017,28.26809]
[1776489402312,32.21,77207.76,0.1,-0.54465,0.00017,28.26809]
[1776489402386,32.21,77207.76,0.1,-0.54465,0.00017,28.26809]
[1776489402554,32.2,77209.14,0.1,-0.54441,0.00017,28.27049]
[1776489405573,32.2,77216.62,0.1,-0.54312,0.00017,28.28334]
[1776489410611,32.2,77216.83,0.1,-0.54309,0.00017,28.28366]
[1776489416653,32.2,77217.44,0.1,-0.54299,0.00017,28.28465]
[1776489421689,32.19,77215.01,0.1,-0.54341,0.00017,28.28047]
[1776489422935,32.19,77212.07,0.1,-0.54392,0.00017,28.27542]
[1776489422968,32.19,77212.07,0.1,-0.54392,0.00017,28.27542]
[1776489423030,32.19,77212.07,0.1,-0.54392,0.00017,28.27542]
[1776489424316,32.19,77210.18,0.1,-0.54425,0.00017,28.27214]
[1776489430753,32.19,77208.76,0.1,-0.5445,0.00017,28.26963]
[1776489435791,32.19,77209.1,0.1,-0.54445,0.00017,28.27018]
[1776489440827,32.18,77209.48,0.1,-0.54439,0.00017,28.2708]
[1776489445866,32.18,77210.12,0.1,-0.54428,0.00017,28.27187]
[1776489450897,32.18,77207.75,0.1,-0.54469,0.00017,28.26779]
[1776489455932,32.19,77208.29,0.1,-0.54459,0.00017,28.26559]
[1776489460968,32.19,77212.67,0.1,-0.54384,0.00017,28.27318]
[1776489462815,32.19,77212.67,0.1,-0.54384,0.00017,28.27318]
[1776489462885,32.19,77214.16,0.1,-0.54358,0.00017,28.27572]
[1776489462987,32.19,77214.16,0.1,-0.54358,0.00017,28.27572]
[1776489463050,32.19,77220.04,0.1,-0.54256,0.00017,28.28571]
[1776489464497,32.19,77225.7,0.1,-0.54159,0.00017,28.29513]
[1776489465541,32.19,77225.7,0.1,-0.54159,0.00017,28.29513]
[1776489465569,32.19,77225.7,0.1,-0.54159,0.00017,28.29513]
[1776489465618,32.19,77225.7,0.1,-0.54159,0.00017,28.29513]
[1776489465652,32.19,77225.7,0.1,-0.54159,0.00017,28.29513]
[1776489465711,32.19,77225.7,0.1,-0.54159,0.00017,28.29513]
[1776489465754,32.18,77225.41,0.1,-0.54164,0.00017,28.29464]
[1776489468018,32.18,77231.83,0.1,-0.54053,0.00017,28.30513]
[1776489473051,32.18,77230.52,0.1,-0.54077,0.00017,28.30293]
[1776489478091,32.17,77229.81,0.1,-0.5409,0.00017,28.3017]
[1776489482877,32.16,77229.08,0.1,-0.54104,0.00017,28.30045]
[1776489482931,32.16,77229.08,0.1,-0.54104,0.00017,28.30045]
[1776489483777,32.16,77229.08,0.1,-0.54104,0.00017,28.30045]
[1776489483811,32.16,77229.08,0.1,-0.54104,0.00017,28.30045]
[1776489483841,32.16,77229.08,0.1,-0.54104,0.00017,28.30045]
[1776489483125,32.16,77228.2,0.1,-0.54119,0.00017,28.29899]
[1776489485914,32.16,77225.57,0.1,-0.54165,0.00017,28.29463]
[1776489487898,32.16,77225.43,0.1,-0.54168,0.00017,28.29437]
[1776489488061,32.16,77225.43,0.1,-0.54168,0.00017,28.29437]
[1776489488159,32.16,77225.79,0.1,-0.54162,0.00017,28.29496]
[1776489493195,32.15,77227.67,0.1,-0.5413,0.00017,28.298]
[1776489500245,32.15,77227.38,0.1,-0.54136,0.00017,28.29744]
[1776489505285,32.14,77228.23,0.1,-0.54122,0.00017,28.29877]
[1776489510321,32.14,77229.12,0.1,-0.54108,0.00017,28.30017]
[1776489512366,32.14,77229.12,0.1,-0.54108,0.00017,28.30017]
[1776489512436,32.14,77229.12,0.1,-0.54108,0.00017,28.30017]
[1776489512467,32.13,77229.3,0.1,-0.54106,0.00017,28.29724]
[1776489519377,32.13,77229.82,0.1,-0.54098,0.00017,28.29801]
[1776489522051,32.13,77229.82,0.1,-0.54098,0.00017,28.29801]
[1776489522451,32.13,77229.82,0.1,-0.54098,0.00017,28.29801]
[1776489522511,32.13,77229.82,0.1,-0.54098,0.00017,28.29801]
[1776489524623,32.12,77229.95,0.1,-0.54096,0.00017,28.29817]
[1776489528853,32.12,77228.87,0.1,-0.54115,0.00017,28.29636]
[1776489528914,32.12,77227.45,0.1,-0.5414,0.00017,28.29401]
[1776489532329,32.12,77220.19,0.1,-0.54266,0.00017,28.28186]
[1776489536306,32.11,77219.42,0.1,-0.5428,0.00017,28.28052]
[1776489536373,32.11,77219.42,0.1,-0.5428,0.00017,28.28052]
[1776489536510,32.11,77219.79,0.1,-0.54274,0.00017,28.28114]
[1776489542541,32.11,77215.64,0.1,-0.54346,0.00017,28.27404]
[1776489544895,32.11,77215.64,0.1,-0.54346,0.00017,28.27404]
[1776489544928,32.11,77215.17,0.1,-0.54354,0.00017,28.27323]
[1776489544988,32.11,77215.17,0.1,-0.54354,0.00017,28.27323]
[1776489552609,32.11,77216.42,0.1,-0.54333,0.00017,28.27533]
[1776489554206,32.11,77217.37,0.1,-0.54317,0.00017,28.27695]
[1776489554248,32.11,77217.37,0.1,-0.54317,0.00017,28.27695]
[1776489554622,32.11,77217.37,0.1,-0.54317,0.00017,28.27694]
[1776489565204,32.1,77217.39,0.1,-0.54317,0.00017,28.27693]
[1776489572640,32.1,77220.07,0.1,-0.54271,0.00017,28.28146]
[1776489572696,32.1,77220.07,0.1,-0.54271,0.00017,28.28146]
[1776489572741,32.1,77220.63,0.1,-0.54262,0.00017,28.27918]
[1776489577783,32.1,77220.63,0.1,-0.54262,0.00017,28.27915]
[1776489584834,32.09,77222.02,0.1,-0.54239,0.00017,28.28145]
[1776489588105,32.09,77222.13,0.1,-0.54237,0.00017,28.28162]
[1776489588734,32.09,77222.13,0.1,-0.54237,0.00017,28.28162]
[1776489590843,32.09,77221.77,0.1,-0.54243,0.00017,28.28102]
[1776489590904,32.09,77221.77,0.1,-0.54243,0.00017,28.28102]
[1776489590944,32.09,77219.47,0.1,-0.54283,0.00017,28.27715]
[1776489596186,32.1,77219.47,0.1,-0.54282,0.00017,28.2772]
[1776489596225,32.1,77219.47,0.1,-0.54282,0.00017,28.2772]
[1776489596248,32.1,77219.47,0.1,-0.54282,0.00017,28.2772]
[1776489596926,32.1,77219.24,0.1,-0.54286,0.00017,28.27684]
[1776489597982,32.1,77218.94,0.1,-0.54291,0.00017,28.27635]
[1776489598036,32.1,77218.94,0.1,-0.54291,0.00017,28.27635]
[1776489598932,32.1,77218.94,0.1,-0.54291,0.00017,28.27636]
[1776489601952,32.11,77213.56,0.1,-0.54384,0.00017,28.26719]
[1776489604978,32.11,77207.68,0.1,-0.54485,0.00017,28.25698]
[1776489605494,32.11,77207.68,0.1,-0.54485,0.00017,28.25698]
[1776489605557,32.11,77207.68,0.1,-0.54485,0.00017,28.25698]
[1776489611015,32.11,77205.35,0.1,-0.54525,0.00017,28.25292]
[1776489615302,32.11,77201.44,0.1,-0.54592,0.00017,28.24598]
[1776489615339,32.11,77201.44,0.1,-0.54592,0.00017,28.24598]
[1776489615554,32.11,77196.02,0.1,-0.54686,0.00017,28.23621]
[1776489618068,32.11,77206.01,0.1,-0.54513,0.00017,28.25412]
[1776489623102,32.12,77204.67,0.1,-0.54536,0.00017,28.25179]
[1776489628140,32.12,77200.71,0.1,-0.54604,0.00017,28.24478]
[1776489633178,32.12,77198.25,0.1,-0.54647,0.00017,28.23717]
[1776489634168,32.12,77198.25,0.1,-0.54647,0.00017,28.23717]
[1776489634232,32.12,77198.25,0.1,-0.54647,0.00017,28.23717]
[1776489634262,32.12,77197.9,0.1,-0.54653,0.00017,28.23655]
[1776489636568,32.12,77197.4,0.1,-0.54661,0.00017,28.23565]
[1776489636632,32.12,77197.4,0.1,-0.54661,0.00017,28.23565]
[1776489636656,32.12,77197.4,0.1,-0.54661,0.00017,28.23566]
[1776489641728,32.12,77195.46,0.1,-0.54694,0.00017,28.23215]
[1776489647272,32.13,77195.46,0.1,-0.54694,0.00017,28.23218]
[1776489652311,32.13,77198.01,0.1,-0.5465,0.00017,28.23683]
[1776489657344,32.13,77198.39,0.1,-0.54643,0.00017,28.23754]
[1776489659908,32.13,77199.2,0.1,-0.54629,0.00017,28.239]
[1776489659969,32.13,77199.2,0.1,-0.54629,0.00017,28.239]
[1776489660002,32.13,77198.58,0.1,-0.54639,0.00017,28.2379]
[1776489660118,32.13,77198.58,0.1,-0.54639,0.00017,28.2379]
[1776489660171,32.13,77198.58,0.1,-0.54639,0.00017,28.2379]
[1776489661373,32.13,77198.58,0.1,-0.54639,0.00017,28.23791]
[1776489663146,32.13,77198.14,0.1,-0.54647,0.00017,28.23712]
[1776489663181,32.13,77198.14,0.1,-0.54647,0.00017,28.23712]
[1776489663282,32.13,77197.95,0.1,-0.5465,0.00017,28.23678]
[1776489671442,32.13,77197.49,0.1,-0.54657,0.00017,28.23599]
[1776489676476,32.14,77195.91,0.1,-0.54684,0.00017,28.23316]
[1776489681511,32.14,77195.75,0.1,-0.54687,0.00017,28.2329]
[1776489686546,32.14,77195.27,0.1,-0.54695,0.00017,28.23205]
[1776489691581,32.14,77194.41,0.1,-0.5471,0.00017,28.2273]
[1776489696616,32.14,77194.24,0.1,-0.54713,0.00017,28.22701]
[1776489705679,32.15,77193.52,0.1,-0.54725,0.00017,28.22574]
[1776489710714,32.15,77193.27,0.1,-0.54729,0.00017,28.2253]
[1776489715749,32.15,77191.96,0.1,-0.54751,0.00017,28.22292]
[1776489720784,32.15,77190.11,0.1,-0.54783,0.00017,28.21953]
[1776489725823,32.15,77189.11,0.1,-0.548,0.00017,28.21769]
[1776489726817,32.15,77189.11,0.1,-0.548,0.00017,28.21769]
[1776489726885,32.15,77189.11,0.1,-0.548,0.00017,28.21769]
[1776489727095,32.15,77185.45,0.1,-0.54863,0.00017,28.21089]
[1776489733876,32.15,77183.8,0.1,-0.54891,0.00017,28.20783]
[1776489738910,32.16,77177.28,0.1,-0.55004,0.00017,28.19551]
[1776489743946,32.16,77174.07,0.1,-0.55059,0.00017,28.18939]
[1776489744491,32.16,77174.07,0.1,-0.55059,0.00017,28.18939]
[1776489744552,32.16,77174.07,0.1,-0.55059,0.00017,28.18939]
[1776489744952,32.16,77173.97,0.1,-0.5506,0.00017,28.18921]
[1776489749978,32.16,77173.54,0.1,-0.55067,0.00017,28.18842]
[1776489751715,32.16,77173.14,0.1,-0.55074,0.00017,28.18766]
[1776489751782,32.16,77173.14,0.1,-0.55074,0.00017,28.18766]
[1776489751861,32.16,77173.14,0.1,-0.55074,0.00017,28.18766]
[1776489751900,32.16,77173.14,0.1,-0.55074,0.00017,28.18766]
[1776489752572,32.16,77172.58,0.1,-0.55084,0.00017,28.18337]
[1776489752629,32.16,77172.58,0.1,-0.55084,0.00017,28.18337]
[1776489753011,32.16,77172.58,0.1,-0.55084,0.00017,28.18338]
[1776489759053,32.16,77173.17,0.1,-0.55074,0.00017,28.18456]
[1776489764087,32.16,77174.41,0.1,-0.55052,0.00017,28.18693]
[1776489765798,32.16,77174.3,0.1,-0.55054,0.00017,28.18671]
[1776489765854,32.16,77174.3,0.1,-0.55054,0.00017,28.18671]
[1776489766101,32.16,77174.38,0.1,-0.55053,0.00017,28.18686]
[1776489768910,32.16,77174.7,0.1,-0.55048,0.00017,28.18747]
[1776489768952,32.16,77174.7,0.1,-0.55048,0.00017,28.18747]
[1776489769122,32.16,77175.59,0.1,-0.55032,0.00017,28.18918]
[1776489770129,32.16,77180.95,0.1,-0.5494,0.00017,28.19941]
[1776489774998,32.16,77182.58,0.1,-0.54911,0.00017,28.20251]
[1776489775046,32.16,77182.58,0.1,-0.54911,0.00017,28.20251]
[1776489775170,32.16,77182.72,0.1,-0.54909,0.00017,28.20278]
[1776489785480,32.17,77183.84,0.1,-0.54889,0.00017,28.20491]
[1776489786211,32.17,77185.45,0.1,-0.54861,0.00017,28.20796]
[1776489786282,32.17,77185.45,0.1,-0.54861,0.00017,28.20796]
[1776489786752,32.17,77185.45,0.1,-0.54861,0.00017,28.20797]
[1776489791316,32.17,77186.25,0.1,-0.54847,0.00017,28.20947]
[1776489791359,32.17,77186.25,0.1,-0.54847,0.00017,28.20947]
[1776489791417,32.17,77186.62,0.1,-0.5484,0.00017,28.21017]
[1776489792364,32.17,77186.62,0.1,-0.5484,0.00017,28.21017]
[1776489792410,32.17,77186.62,0.1,-0.5484,0.00017,28.21017]
[1776489792511,32.17,77186.8,0.1,-0.54837,0.00017,28.21051]
[1776489795363,32.17,77186.8,0.1,-0.54837,0.00017,28.21051]
[1776489795433,32.17,77186.8,0.1,-0.54837,0.00017,28.21051]
[1776489795464,32.17,77187.13,0.1,-0.54831,0.00017,28.21114]
[1776489806892,32.17,77189.22,0.1,-0.54795,0.00017,28.21506]
[1776489814624,32.17,77190.62,0.1,-0.54771,0.00017,28.21445]
[1776489824518,32.18,77190.65,0.1,-0.5477,0.00017,28.21455]
[1776489830559,32.18,77190.36,0.1,-0.54775,0.00017,28.21403]
[1776489835596,32.18,77186.24,0.1,-0.54846,0.00017,28.20641]
[1776489840049,32.18,77184.94,0.1,-0.54868,0.00017,28.204]
[1776489840082,32.18,77184.94,0.1,-0.54868,0.00017,28.204]
[1776489840150,32.18,77181.25,0.1,-0.54931,0.00017,28.19708]
[1776489844793,32.18,77179.69,0.1,-0.54958,0.00017,28.19415]
[1776489844868,32.18,77179.69,0.1,-0.54958,0.00017,28.19415]
[1776489848186,32.18,77174.51,0.1,-0.55047,0.00017,28.18427]
[1776489848202,32.18,77174.51,0.1,-0.55047,0.00017,28.18427]
[1776489848687,32.18,77174.01,0.1,-0.55056,0.00017,28.18331]
[1776489853723,32.18,77174.59,0.1,-0.55046,0.00017,28.18444]
[1776489857246,32.19,77180.76,0.1,-0.54939,0.00017,28.19622]
[1776489859371,32.19,77180.9,0.1,-0.54937,0.00017,28.19649]
[1776489859421,32.19,77180.9,0.1,-0.54937,0.00017,28.19649]
[1776489859764,32.19,77181.2,0.1,-0.54931,0.00017,28.19706]
[1776489864799,32.19,77175.7,0.1,-0.55026,0.00017,28.18661]
[1776489868196,32.19,77173.92,0.1,-0.55057,0.00017,28.18319]
[1776489868251,32.19,77173.92,0.1,-0.55057,0.00017,28.18319]
[1776489868826,32.19,77172.1,0.1,-0.55088,0.00017,28.17969]
[1776489870547,32.19,77171.52,0.1,-0.55098,0.00017,28.17857]
[1776489870680,32.19,77171.52,0.1,-0.55098,0.00017,28.17857]
[1776489870840,32.19,77170.85,0.1,-0.5511,0.00017,28.17728]
[1776489871551,32.19,77170.85,0.1,-0.5511,0.00017,28.17728]
[1776489871609,32.19,77170.85,0.1,-0.5511,0.00017,28.17728]
[1776489871652,32.19,77170.83,0.1,-0.55111,0.00017,28.17402]
[1776489876883,32.19,77170.57,0.1,-0.55116,0.00017,28.17348]
[1776489881917,32.19,77164.36,0.1,-0.55223,0.00017,28.16127]
[1776489886952,32.18,77163.99,0.1,-0.5523,0.00017,28.16053]
[1776489888491,32.18,77164.26,0.1,-0.55225,0.00017,28.16106]
[1776489888573,32.18,77164.26,0.1,-0.55225,0.00017,28.16106]
[1776489888966,32.18,77162.03,0.1,-0.55263,0.00017,28.15662]
[1776489889974,32.18,77156.92,0.1,-0.55352,0.00017,28.14638]
[1776489891876,32.18,77156.83,0.1,-0.55353,0.00017,28.14619]
[1776489891951,32.18,77156.83,0.1,-0.55353,0.00017,28.14619]
[1776489892105,32.18,77156.83,0.1,-0.55353,0.00017,28.14619]
[1776489892274,32.18,77156.83,0.1,-0.55353,0.00017,28.14619]
[1776489892209,32.18,77155.31,0.1,-0.5538,0.00017,28.14311]
[1776489892557,32.18,77155.31,0.1,-0.5538,0.00017,28.14311]
[1776489892836,32.18,77155.31,0.1,-0.5538,0.00017,28.14311]
[1776489892992,32.18,77155.31,0.1,-0.5538,0.00017,28.14311]
[1776489893222,32.18,77155.31,0.1,-0.5538,0.00017,28.14311]
[1776489893193,32.18,77199.54,0.1,-0.54616,0.00017,28.22759]
[1776489894067,32.18,77199.54,0.1,-0.54616,0.00017,28.22759]
[1776489894167,32.18,77209.82,0.1,-0.54438,0.00017,28.24575]
[1776489895161,32.18,77209.82,0.1,-0.54438,0.00017,28.24575]
[1776489895261,32.18,77206.66,0.1,-0.54493,0.00017,28.24022]
[1776489899073,32.18,77205.92,0.1,-0.54505,0.00017,28.23892]
[1776489899136,32.18,77205.92,0.1,-0.54505,0.00017,28.23892]
[1776489899154,32.18,77204.7,0.1,-0.54527,0.00017,28.23677]
[1776489900073,32.18,77204.7,0.1,-0.54527,0.00017,28.23677]
[1776489907103,32.18,77209.39,0.1,-0.54446,0.00017,28.24498]
[1776489913145,32.18,77207.29,0.1,-0.54482,0.00017,28.2413]
[1776489913418,32.18,77207.29,0.1,-0.54482,0.00017,28.2413]
[1776489913462,32.18,77207.29,0.1,-0.54482,0.00017,28.2413]
[1776489913773,32.18,77207.29,0.1,-0.54482,0.00017,28.2413]
[1776489913896,32.18,77207.29,0.1,-0.54482,0.00017,28.2413]
[1776489914151,32.18,77199.82,0.1,-0.54611,0.00017,28.22806]
[1776489915278,32.18,77199.82,0.1,-0.54611,0.00017,28.22806]
[1776489915317,32.18,77191.36,0.1,-0.54757,0.00017,28.21271]
[1776489917173,32.18,77180.77,0.1,-0.5494,0.00017,28.19298]
[1776489920022,32.18,77177.32,0.1,-0.55,0.00017,28.18644]
[1776489920095,32.18,77177.32,0.1,-0.55,0.00017,28.18644]
[1776489921200,32.18,77167.77,0.1,-0.55165,0.00017,28.16795]
[1776489922456,32.18,77165.07,0.1,-0.55211,0.00017,28.16264]
[1776489924505,32.18,77166.41,0.1,-0.55188,0.00017,28.16528]
[1776489924546,32.18,77166.41,0.1,-0.55188,0.00017,28.16528]
[1776489925230,32.18,77166.59,0.1,-0.55185,0.00017,28.16564]
[1776489930265,32.18,77168.25,0.1,-0.55156,0.00017,28.16892]
[1776489935299,32.19,77170.09,0.1,-0.55125,0.00017,28.16932]
[1776489940334,32.19,77171.83,0.1,-0.55094,0.00017,28.17273]
[1776489945370,32.19,77173.2,0.1,-0.5507,0.00017,28.1754]
[1776489950405,32.19,77174.09,0.1,-0.55055,0.00017,28.17715]
[1776489955439,32.19,77175.26,0.1,-0.55034,0.00017,28.17942]
[1776489956621,32.19,77175.26,0.1,-0.55034,0.00017,28.17942]
[1776489956682,32.19,77175.26,0.1,-0.55034,0.00017,28.17942]
[1776489956722,32.19,77175.31,0.1,-0.55033,0.00017,28.17952]
[1776489962489,32.19,77179.09,0.1,-0.54968,0.00017,28.18677]
[1776489968034,32.19,77182.31,0.1,-0.54912,0.00017,28.19288]
[1776489969073,32.19,77182.31,0.1,-0.54912,0.00017,28.19288]
[1776489969159,32.19,77182.31,0.1,-0.54912,0.00017,28.19288]
[1776489969207,32.19,77181.95,0.1,-0.54918,0.00017,28.1922]
[1776489970554,32.19,77181.95,0.1,-0.54918,0.00017,28.1922]
[1776489970616,32.19,77181.95,0.1,-0.54918,0.00017,28.1922]
[1776489974589,32.2,77187.01,0.1,-0.5483,0.00017,28.20174]
[1776489980179,32.2,77184.13,0.1,-0.54879,0.00017,28.19642]
[1776489986417,32.21,77186.4,0.1,-0.54839,0.00017,28.20075]
[1776489988551,32.21,77189.53,0.1,-0.54784,0.00017,28.20659]
[1776489988673,32.21,77189.53,0.1,-0.54784,0.00017,28.20659]
[1776489988774,32.21,77191.97,0.1,-0.54742,0.00017,28.21107]
[1776489990584,32.21,77191.97,0.1,-0.54742,0.00017,28.21109]
[1776489990644,32.21,77191.97,0.1,-0.54742,0.00017,28.21109]
[1776489990707,32.21,77192.6,0.1,-0.54731,0.00017,28.21225]
[1776489995743,32.22,77185.64,0.1,-0.54851,0.00017,28.19626]
[1776489996696,32.22,77185.64,0.1,-0.54851,0.00017,28.19626]
[1776489996752,32.22,77185.64,0.1,-0.54851,0.00017,28.19626]
[1776489996765,32.22,77185.45,0.1,-0.54854,0.00017,28.19592]
[1776490001785,32.22,77185.83,0.1,-0.54847,0.00017,28.19671]
[1776490006966,32.23,77186.35,0.1,-0.54837,0.00017,28.19775]
[1776490006992,32.23,77186.35,0.1,-0.54837,0.00017,28.19775]
[1776490007076,32.23,77185.67,0.1,-0.54848,0.00017,28.19652]
[1776490012863,32.23,77186.54,0.1,-0.54832,0.00017,28.19822]
[1776490018378,32.24,77187.43,0.1,-0.54816,0.00017,28.19997]
[1776490024945,32.25,77188.23,0.1,-0.54801,0.00017,28.20154]
[1776490029981,32.25,77184.93,0.1,-0.54857,0.00017,28.19548]
[1776490030763,32.25,77184.93,0.1,-0.54857,0.00017,28.19548]
[1776490030799,32.25,77184.93,0.1,-0.54857,0.00017,28.19548]
[1776490030827,32.25,77184.93,0.1,-0.54857,0.00017,28.19548]
[1776490032284,32.25,77185.28,0.1,-0.54851,0.00017,28.19615]
[1776490032316,32.25,77185.28,0.1,-0.54851,0.00017,28.19615]
[1776490032391,32.25,77181.79,0.1,-0.54911,0.00017,28.18965]
[1776490039045,32.26,77178.35,0.1,-0.54969,0.00017,28.18327]
[1776490044080,32.26,77173.29,0.1,-0.55055,0.00017,28.17368]
[1776490049115,32.27,77169.35,0.1,-0.55122,0.00017,28.16615]
[1776490049661,32.27,77169.35,0.1,-0.55122,0.00017,28.16615]
[1776490049663,32.27,77169.35,0.1,-0.55122,0.00017,28.16615]
[1776490049686,32.27,77169.35,0.1,-0.55122,0.00017,28.16615]
[1776490049712,32.27,77169.35,0.1,-0.55122,0.00017,28.16615]
[1776490050121,32.27,77169.82,0.1,-0.55114,0.00017,28.16708]
[1776490056206,32.27,77169.82,0.1,-0.55114,0.00017,28.16708]
[1776490063867,32.28,77169.16,0.1,-0.55124,0.00017,28.16277]
[1776490063943,32.28,77169.16,0.1,-0.55124,0.00017,28.16277]
[1776490064044,32.28,77168.85,0.1,-0.55129,0.00017,28.1622]
[1776490069254,32.29,77168.77,0.1,-0.55129,0.00017,28.16213]
[1776490074290,32.29,77168.44,0.1,-0.55134,0.00017,28.16157]
[1776490077161,32.29,77171.97,0.1,-0.55073,0.00017,28.16843]
[1776490077216,32.29,77171.97,0.1,-0.55073,0.00017,28.16843]
[1776490077310,32.29,77172.41,0.1,-0.55065,0.00017,28.16929]
[1776490082344,32.3,77173.6,0.1,-0.55044,0.00017,28.17162]
[1776490089394,32.3,77171.35,0.1,-0.55082,0.00017,28.16736]
[1776490094430,32.3,77170.85,0.1,-0.5509,0.00017,28.16644]
[1776490095436,32.3,77170.85,0.1,-0.5509,0.00017,28.16644]
[1776490095509,32.3,77170.58,0.1,-0.55095,0.00017,28.16593]
[1776490096238,32.3,77170.58,0.1,-0.55095,0.00017,28.16593]
[1776490096492,32.3,77170.58,0.1,-0.55095,0.00017,28.16593]
[1776490099578,32.3,77170.07,0.1,-0.55103,0.00017,28.16497]
[1776490101587,32.31,77170.07,0.1,-0.55103,0.00017,28.16499]
[1776490101635,32.31,77170.07,0.1,-0.55103,0.00017,28.16499]
[1776490101686,32.31,77170.07,0.1,-0.55103,0.00017,28.165]
[1776490108525,32.31,77170.07,0.1,-0.55102,0.00017,28.16506]
[1776490108781,32.31,77170.07,0.1,-0.55102,0.00017,28.16506]
[1776490108837,32.31,77170.07,0.1,-0.55102,0.00017,28.16506]
[1776490108882,32.31,77173.11,0.1,-0.5505,0.00017,28.17092]
[1776490113808,32.31,77173.11,0.1,-0.5505,0.00017,28.17092]
[1776490113861,32.31,77173.11,0.1,-0.5505,0.00017,28.17092]
[1776490113873,32.31,77173.11,0.1,-0.5505,0.00017,28.16775]
[1776490116826,32.31,77173.46,0.1,-0.55044,0.00017,28.16844]
[1776490116888,32.31,77173.46,0.1,-0.55044,0.00017,28.16844]
[1776490116927,32.31,77167.29,0.1,-0.5515,0.00017,28.15651]
[1776490121901,32.32,77168.11,0.1,-0.55136,0.00017,28.15815]
[1776490121957,32.32,77168.11,0.1,-0.55136,0.00017,28.15815]
[1776490122002,32.32,77167.46,0.1,-0.55147,0.00017,28.1569]
[1776490129153,32.32,77168.03,0.1,-0.55136,0.00017,28.15809]
[1776490132220,32.32,77171.71,0.1,-0.55073,0.00017,28.16522]
[1776490132285,32.32,77171.71,0.1,-0.55073,0.00017,28.16522]
[1776490132299,32.32,77171.61,0.1,-0.55074,0.00017,28.16505]
[1776490137734,32.33,77170.03,0.1,-0.55101,0.00017,28.16206]
[1776490143775,32.33,77168.66,0.1,-0.55123,0.00017,28.15947]
[1776490145482,32.33,77168.66,0.1,-0.55123,0.00017,28.15947]
[1776490145522,32.33,77168.66,0.1,-0.55123,0.00017,28.15947]
[1776490145572,32.33,77170.86,0.1,-0.55085,0.00017,28.16375]
[1776490145601,32.33,77170.86,0.1,-0.55085,0.00017,28.16375]
[1776490145606,32.33,77170.86,0.1,-0.55085,0.00017,28.16375]
[1776490145637,32.33,77170.86,0.1,-0.55085,0.00017,28.16375]
[1776490145702,32.33,77170.86,0.1,-0.55085,0.00017,28.16375]
[1776490146496,32.33,77170.86,0.1,-0.55085,0.00017,28.16375]
[1776490150558,32.33,77174.37,0.1,-0.55025,0.00017,28.17053]
[1776490150590,32.33,77174.37,0.1,-0.55025,0.00017,28.17053]
[1776490150827,32.33,77175.63,0.1,-0.55003,0.00017,28.17294]
[1776490151604,32.33,77175.63,0.1,-0.55003,0.00017,28.17294]
[1776490151637,32.33,77175.63,0.1,-0.55003,0.00017,28.17294]
[1776490156702,32.34,77173.75,0.1,-0.55035,0.00017,28.1694]
[1776490156733,32.34,77173.75,0.1,-0.55035,0.00017,28.1694]
[1776490156744,32.34,77173.15,0.1,-0.55045,0.00017,28.16826]
[1776490162947,32.34,77168.41,0.1,-0.55126,0.00017,28.15917]
[1776490167984,32.34,77165.87,0.1,-0.55169,0.00017,28.15427]
[1776490172856,32.35,77165.94,0.1,-0.55168,0.00017,28.15125]
[1776490172882,32.35,77165.94,0.1,-0.55168,0.00017,28.15125]
[1776490173130,32.35,77165.94,0.1,-0.55168,0.00017,28.15125]
[1776490173232,32.35,77167.43,0.1,-0.55142,0.00017,28.15418]
[1776490179503,32.35,77172.15,0.1,-0.5506,0.00017,28.16337]
[1776490183111,32.35,77172.15,0.1,-0.5506,0.00017,28.16337]
[1776490183140,32.35,77172.15,0.1,-0.5506,0.00017,28.16337]
[1776490183241,32.35,77172.15,0.1,-0.5506,0.00017,28.16337]
[1776490183330,32.35,77172.15,0.1,-0.55059,0.00017,28.16342]
[1776490188123,32.36,77177.39,0.1,-0.54969,0.00017,28.17345]
[1776490193158,32.36,77178.16,0.1,-0.54955,0.00017,28.17496]
[1776490198193,32.36,77173.29,0.1,-0.55038,0.00017,28.16576]
[1776490200651,32.36,77173.62,0.1,-0.55032,0.00017,28.16641]
[1776490200739,32.36,77173.62,0.1,-0.55032,0.00017,28.16641]
[1776490201214,32.36,77173.62,0.1,-0.55032,0.00017,28.16642]
[1776490202379,32.36,77173.62,0.1,-0.55032,0.00017,28.16642]
[1776490202471,32.36,77173.62,0.1,-0.55032,0.00017,28.16642]
[1776490202514,32.36,77173.62,0.1,-0.55032,0.00017,28.16642]
[1776490202572,32.36,77166.93,0.1,-0.55148,0.00017,28.15345]
[1776490206286,32.36,77166.99,0.1,-0.55148,0.00017,28.15349]
[1776490208476,32.35,77171.88,0.1,-0.55065,0.00017,28.16286]
[1776490208519,32.35,77171.88,0.1,-0.55065,0.00017,28.16286]
[1776490208533,32.35,77173.76,0.1,-0.55033,0.00017,28.16644]
[1776490212378,32.35,77173.76,0.1,-0.55033,0.00017,28.16636]
[1776490212445,32.35,77173.76,0.1,-0.55033,0.00017,28.16636]
[1776490212476,32.35,77173.76,0.1,-0.55033,0.00017,28.16636]
[1776490219347,32.33,77166.25,0.1,-0.55165,0.00017,28.15163]
[1776490224393,32.33,77162.5,0.1,-0.55231,0.00017,28.14412]
[1776490229417,32.32,77161.68,0.1,-0.55246,0.00017,28.14236]
[1776490235464,32.31,77161.22,0.1,-0.55256,0.00017,28.13816]
[1776490240260,32.31,77161.24,0.1,-0.55256,0.00017,28.13814]
[1776490240304,32.31,77161.24,0.1,-0.55256,0.00017,28.13814]
[1776490240454,32.31,77161.24,0.1,-0.55256,0.00017,28.13814]
[1776490240553,32.31,77161.14,0.1,-0.55259,0.00017,28.13786]
[1776490244790,32.3,77164.0,0.1,-0.5521,0.00017,28.14344]
[1776490244834,32.3,77164.0,0.1,-0.5521,0.00017,28.14344]
[1776490245528,32.3,77164.0,0.1,-0.55211,0.00017,28.14342]
[1776490250316,32.3,77162.09,0.1,-0.55244,0.00017,28.13959]
[1776490250349,32.3,77162.09,0.1,-0.55244,0.00017,28.13959]
[1776490250408,32.3,77162.09,0.1,-0.55244,0.00017,28.13959]
[1776490250563,32.3,77161.36,0.1,-0.55257,0.00017,28.1381]
[1776490255599,32.3,77162.41,0.1,-0.55239,0.00017,28.1402]
[1776490261642,32.3,77163.89,0.1,-0.55212,0.00017,28.14321]
[1776490266678,32.3,77168.46,0.1,-0.55133,0.00017,28.15218]
[1776490271722,32.3,77170.36,0.1,-0.55102,0.00017,28.15575]
[1776490273091,32.3,77170.72,0.1,-0.55096,0.00017,28.15642]
[1776490273132,32.3,77170.72,0.1,-0.55096,0.00017,28.15642]
[1776490273182,32.3,77170.72,0.1,-0.55096,0.00017,28.15642]
[1776490278686,32.3,77170.4,0.1,-0.55102,0.00017,28.1558]
[1776490278715,32.3,77170.4,0.1,-0.55102,0.00017,28.1558]
[1776490278696,32.29,77168.73,0.1,-0.55132,0.00017,28.15241]
[1776490284363,32.28,77168.37,0.1,-0.55139,0.00017,28.15162]
[1776490290285,32.27,77163.67,0.1,-0.55222,0.00017,28.14221]
[1776490295632,32.27,77161.52,0.1,-0.55261,0.00017,28.13463]
[1776490300914,32.25,77159.67,0.1,-0.55295,0.00017,28.13074]
[1776490305950,32.25,77159.09,0.1,-0.55307,0.00017,28.12944]
[1776490310984,32.24,77157.67,0.1,-0.55333,0.00017,28.12644]
[1776490317026,32.25,77158.59,0.1,-0.55316,0.00017,28.1284]
[1776490322061,32.25,77162.41,0.1,-0.55249,0.00017,28.13611]
[1776490329111,32.26,77165.12,0.1,-0.55201,0.00017,28.14159]
[1776490334145,32.26,77165.48,0.1,-0.55194,0.00017,28.14239]
[1776490340643,32.27,77163.11,0.1,-0.55233,0.00017,28.13784]
[1776490350751,32.27,77163.4,0.1,-0.55228,0.00017,28.13843]
[1776490350807,32.27,77163.4,0.1,-0.55228,0.00017,28.13843]
[1776490351264,32.28,77162.37,0.1,-0.55245,0.00017,28.13333]
[1776490357801,32.28,77162.67,0.1,-0.55239,0.00017,28.13399]
[1776490357829,32.28,77163.41,0.1,-0.55226,0.00017,28.13549]
[1776490358086,32.28,77163.41,0.1,-0.55226,0.00017,28.13549]
[1776490358149,32.28,77163.41,0.1,-0.55226,0.00017,28.13549]
[1776490358275,32.28,77163.41,0.1,-0.55226,0.00017,28.13549]
[1776490358296,32.28,77163.41,0.1,-0.55226,0.00017,28.13549]
[1776490358381,32.28,77161.6,0.1,-0.55257,0.00017,28.13192]
[1776490362882,32.28,77157.52,0.1,-0.55327,0.00017,28.12375]
[1776490362922,32.28,77157.52,0.1,-0.55327,0.00017,28.12375]
[1776490363349,32.28,77157.15,0.1,-0.55333,0.00017,28.12305]
[1776490369390,32.29,77156.56,0.1,-0.55342,0.00017,28.12202]
[1776490374425,32.3,77155.75,0.1,-0.55355,0.00017,28.1205]
[1776490377808,32.3,77155.75,0.1,-0.55355,0.00017,28.1205]
[1776490377824,32.3,77155.47,0.1,-0.55359,0.00017,28.12]
[1776490377879,32.3,77155.47,0.1,-0.55359,0.00017,28.12]
[1776490381154,32.3,77152.59,0.1,-0.55409,0.00017,28.11416]
[1776490381177,32.3,77152.59,0.1,-0.55409,0.00017,28.11416]
[1776490381226,32.3,77152.59,0.1,-0.55409,0.00017,28.11416]
[1776490381477,32.3,77150.84,0.1,-0.55439,0.00017,28.11058]
[1776490385503,32.3,77145.8,0.1,-0.55526,0.00017,28.10016]
[1776490390538,32.29,77144.45,0.1,-0.55551,0.00017,28.09727]
[1776490393558,32.29,77138.47,0.1,-0.55654,0.00017,28.08477]
[1776490394622,32.29,77138.47,0.1,-0.55654,0.00017,28.08477]
[1776490394660,32.29,77138.47,0.1,-0.55654,0.00017,28.08477]
[1776490400609,32.29,77137.34,0.1,-0.55673,0.00017,28.08239]
[1776490404636,32.29,77143.02,0.1,-0.55576,0.00017,28.09424]
[1776490409671,32.29,77146.38,0.1,-0.55518,0.00017,28.10116]
[1776490414705,32.28,77147.4,0.1,-0.55502,0.00017,28.10001]
[1776490419740,32.28,77149.81,0.1,-0.5546,0.00017,28.10496]
[1776490423768,32.29,77156.12,0.1,-0.55351,0.00017,28.11781]
[1776490429810,32.29,77159.69,0.1,-0.55289,0.00017,28.12504]
[1776490435853,32.29,77158.69,0.1,-0.55306,0.00017,28.12307]
[1776490441348,32.29,77157.81,0.1,-0.55321,0.00017,28.12133]
[1776490446930,32.29,77155.24,0.1,-0.55365,0.00017,28.11619]
[1776490451418,32.29,77149.67,0.1,-0.55461,0.00017,28.10486]
[1776490457000,32.29,77150.08,0.1,-0.55454,0.00017,28.10565]
[1776490462042,32.29,77150.58,0.1,-0.55446,0.00017,28.10662]
[1776490468081,32.28,77153.84,0.1,-0.55391,0.00017,28.11317]
[1776490473115,32.28,77153.13,0.1,-0.55404,0.00017,28.10846]
[1776490478151,32.28,77151.06,0.1,-0.55441,0.00017,28.10419]
[1776490483186,32.28,77151.04,0.1,-0.55442,0.00017,28.1041]
[1776490488222,32.27,77148.33,0.1,-0.55489,0.00017,28.09848]
[1776490493257,32.27,77148.04,0.1,-0.55495,0.00017,28.0978]
[1776490494873,32.27,77148.04,0.1,-0.55495,0.00017,28.0978]
[1776490495499,32.27,77148.61,0.1,-0.55485,0.00017,28.09894]
[1776490495639,32.27,77148.61,0.1,-0.55485,0.00017,28.09894]
[1776490495646,32.27,77148.61,0.1,-0.55485,0.00017,28.09894]
[1776490495704,32.27,77172.27,0.1,-0.55078,0.00017,28.14606]
[1776490496000,32.27,77172.27,0.1,-0.55078,0.00017,28.14606]
[1776490497850,32.27,77172.27,0.1,-0.55078,0.00017,28.14606]
[1776490497947,32.27,77184.65,0.1,-0.54864,0.00017,28.16954]
[1776490499466,32.27,77184.65,0.1,-0.54864,0.00017,28.16954]
[1776490501769,32.26,77175.11,0.1,-0.55029,0.00017,28.15148]
[1776490502602,32.26,77168.12,0.1,-0.5515,0.00017,28.13797]
[1776490504724,32.26,77164.94,0.1,-0.55205,0.00017,28.13172]
[1776490507347,32.26,77163.07,0.1,-0.55237,0.00017,28.12803]
[1776490507354,32.26,77163.07,0.1,-0.55237,0.00017,28.12803]
[1776490507550,32.26,77157.11,0.1,-0.5534,0.00017,28.11614]
[1776490508065,32.26,77157.11,0.1,-0.5534,0.00017,28.11614]
[1776490508109,32.26,77157.11,0.1,-0.5534,0.00017,28.11614]
[1776490508601,32.26,77152.94,0.1,-0.55412,0.00017,28.1077]
[1776490511839,32.26,77149.77,0.1,-0.55467,0.00017,28.10119]
[1776490517431,32.26,77152.24,0.1,-0.55425,0.00017,28.10618]
[1776490523473,32.26,77153.87,0.1,-0.55397,0.00017,28.10949]
[1776490529554,32.26,77154.11,0.1,-0.55392,0.00017,28.10997]
[1776490535556,32.26,77154.39,0.1,-0.55389,0.00017,28.10731]
[1776490540592,32.26,77154.15,0.1,-0.55393,0.00017,28.10681]
[1776490545627,32.26,77154.13,0.1,-0.55393,0.00017,28.10677]
[1776490550662,32.26,77152.33,0.1,-0.55424,0.00017,28.10311]
[1776490555697,32.26,77152.54,0.1,-0.55421,0.00017,28.10351]
[1776490560733,32.25,77152.93,0.1,-0.55415,0.00017,28.10424]
[1776490566235,32.25,77152.63,0.1,-0.5542,0.00017,28.10359]
[1776490572264,32.24,77152.91,0.1,-0.55417,0.00017,28.10405]
[1776490582334,32.24,77153.26,0.1,-0.55412,0.00017,28.10464]
[1776490592404,32.23,77153.6,0.1,-0.55408,0.00017,28.10199]
[1776490602019,32.23,77153.75,0.1,-0.55407,0.00017,28.10218]
[1776490607054,32.22,77152.95,0.1,-0.55421,0.00017,28.1005]
[1776490612091,32.22,77154.62,0.1,-0.55392,0.00017,28.10391]
[1776490617125,32.22,77154.69,0.1,-0.55391,0.00017,28.10407]
[1776490622616,32.23,77155.08,0.1,-0.55384,0.00017,28.10487]
[1776490626318,32.22,77151.44,0.1,-0.55447,0.00017,28.09745]
[1776490632686,32.22,77144.37,0.1,-0.5557,0.00017,28.08278]
[1776490640288,32.22,77142.5,0.1,-0.55601,0.00017,28.07891]
[1776490647335,32.22,77141.59,0.1,-0.55617,0.00017,28.07704]
[1776490652826,32.22,77133.84,0.1,-0.55751,0.00017,28.05744]
[1776490658414,32.23,77130.0,0.1,-0.55817,0.00017,28.04922]
[1776490664455,32.23,77129.05,0.1,-0.55833,0.00017,28.0472]
[1776490672967,32.23,77125.14,0.1,-0.559,0.00017,28.03876]
[1776490678553,32.23,77124.05,0.1,-0.55919,0.00017,28.03641]
[1776490683589,32.23,77121.29,0.1,-0.55966,0.00017,28.03038]
[1776490688626,32.23,77120.21,0.1,-0.55984,0.00017,28.02802]
[1776490693658,32.23,77119.28,0.1,-0.56,0.00017,28.02599]
[1776490700708,32.23,77118.62,0.1,-0.56011,0.00017,28.02457]
[1776490705745,32.24,77117.87,0.1,-0.56024,0.00017,28.02294]
[1776490710782,32.24,77117.05,0.1,-0.56037,0.00017,28.02115]
[1776490715817,32.24,77118.58,0.1,-0.56012,0.00017,28.0213]
[1776490720848,32.24,77116.66,0.1,-0.56045,0.00017,28.01709]
[1776490731951,32.24,77116.02,0.1,-0.56055,0.00017,28.01575]
[1776490740015,32.24,77115.59,0.1,-0.56062,0.00017,28.01485]
[1776490745043,32.25,77117.36,0.1,-0.56031,0.00017,28.01883]
[1776490751085,32.25,77117.11,0.1,-0.56035,0.00017,28.01834]
[1776490759271,32.25,77117.13,0.1,-0.56034,0.00017,28.0184]
[1776490759331,32.25,77117.13,0.1,-0.56034,0.00017,28.0184]
[1776490769177,32.24,77118.61,0.1,-0.5601,0.00017,28.02156]
[1776490769196,32.24,77118.61,0.1,-0.5601,0.00017,28.02156]
[1776490770220,32.24,77118.61,0.1,-0.56011,0.00017,28.02145]
[1776490773901,32.24,77120.09,0.1,-0.55986,0.00017,28.02146]
[1776490776951,32.24,77120.01,0.1,-0.55988,0.00017,28.02122]
[1776490782303,32.23,77119.43,0.1,-0.55999,0.00017,28.01984]
[1776490787338,32.23,77119.34,0.1,-0.56002,0.00017,28.01956]
[1776490792377,32.22,77119.17,0.1,-0.56005,0.00017,28.0191]
[1776490794556,32.22,77119.34,0.1,-0.56003,0.00017,28.01946]
[1776490794603,32.22,77119.34,0.1,-0.56003,0.00017,28.01946]
[1776490794618,32.22,77119.34,0.1,-0.56003,0.00017,28.01946]
[1776490794787,32.22,77119.34,0.1,-0.56003,0.00017,28.01946]
[1776490795243,32.22,77119.34,0.1,-0.56003,0.00017,28.01946]
[1776490794855,32.22,77119.34,0.1,-0.56003,0.00017,28.01944]
[1776490795499,32.22,77119.34,0.1,-0.56003,0.00017,28.01944]
[1776490795958,32.22,77119.34,0.1,-0.56003,0.00017,28.01944]
[1776490796123,32.22,77119.34,0.1,-0.56003,0.00017,28.01944]
[1776490796227,32.22,77119.34,0.1,-0.56003,0.00017,28.01944]
[1776490796293,32.22,77164.79,0.1,-0.55219,0.00017,28.11458]
[1776490797341,32.22,77164.79,0.1,-0.55219,0.00017,28.11459]
[1776490797552,32.22,77164.79,0.1,-0.55219,0.00017,28.11459]
[1776490797586,32.22,77178.8,0.1,-0.54977,0.00017,28.14172]
[1776490798422,32.22,77178.8,0.1,-0.54977,0.00017,28.14173]
[1776490800505,32.22,77179.86,0.1,-0.54959,0.00017,28.14374]
[1776490800524,32.22,77179.86,0.1,-0.54959,0.00017,28.14374]
[1776490800576,32.22,77179.86,0.1,-0.54959,0.00017,28.14374]
[1776490800632,32.22,77179.86,0.1,-0.54959,0.00017,28.14374]
[1776490800791,32.22,77179.86,0.1,-0.54959,0.00017,28.14374]
[1776490800868,32.22,77179.86,0.1,-0.54959,0.00017,28.14374]
[1776490800949,32.22,77176.67,0.1,-0.55014,0.00017,28.13767]
[1776490802460,32.22,77169.48,0.1,-0.55138,0.00017,28.12379]
[1776490805291,32.22,77166.08,0.1,-0.55196,0.00017,28.11714]
[1776490805376,32.22,77166.08,0.1,-0.55196,0.00017,28.11715]
[1776490805479,32.23,77166.74,0.1,-0.55185,0.00017,28.11846]
[1776490807262,32.23,77166.74,0.1,-0.55185,0.00017,28.11846]
[1776490807319,32.23,77166.74,0.1,-0.55185,0.00017,28.11846]
[1776490807300,32.23,77147.18,0.1,-0.55522,0.00017,28.07907]
[1776490807891,32.23,77147.18,0.1,-0.55522,0.00017,28.07907]
[1776490807929,32.23,77142.57,0.1,-0.55602,0.00017,28.06948]
[1776490808406,32.23,77142.57,0.1,-0.55602,0.00017,28.06948]
[1776490808455,32.23,77142.57,0.1,-0.55602,0.00017,28.06948]
[1776490808475,32.23,77142.57,0.1,-0.55602,0.00017,28.06948]
[1776490808529,32.23,77142.57,0.1,-0.55602,0.00017,28.06948]
[1776490808577,32.23,77142.57,0.1,-0.55602,0.00017,28.06948]
[1776490808609,32.23,77140.64,0.1,-0.55635,0.00017,28.06541]
[1776490809806,32.23,77140.64,0.1,-0.55635,0.00017,28.06541]
[1776490809828,32.23,77140.64,0.1,-0.55635,0.00017,28.06541]
[1776490809871,32.22,77141.47,0.1,-0.55621,0.00017,28.06713]
[1776490813966,32.22,77140.98,0.1,-0.5563,0.00017,28.06602]
[1776490816694,32.22,77142.7,0.1,-0.55601,0.00017,28.06962]
[1776490816763,32.22,77142.7,0.1,-0.55601,0.00017,28.06962]
[1776490816796,32.22,77143.46,0.1,-0.55588,0.00017,28.07121]
[1776490822598,32.22,77147.77,0.1,-0.55513,0.00017,28.08018]
[1776490827633,32.23,77148.72,0.1,-0.55495,0.00017,28.08225]
[1776490832668,32.23,77147.05,0.1,-0.55525,0.00017,28.07558]
[1776490839716,32.22,77147.23,0.1,-0.55523,0.00017,28.07588]
[1776490844753,32.22,77147.83,0.1,-0.55513,0.00017,28.07705]
[1776490847774,32.22,77155.0,0.1,-0.5539,0.00017,28.09168]
[1776490852808,32.21,77156.18,0.1,-0.5537,0.00017,28.09398]
[1776490856147,32.21,77156.16,0.1,-0.55371,0.00017,28.0939]
[1776490861871,32.21,77155.01,0.1,-0.55392,0.00017,28.09145]
[1776490865376,32.2,77154.4,0.1,-0.55403,0.00017,28.09016]
[1776490865433,32.2,77154.4,0.1,-0.55403,0.00017,28.09016]
[1776490865898,32.2,77153.76,0.1,-0.55414,0.00017,28.08885]
[1776490870933,32.2,77152.76,0.1,-0.55432,0.00017,28.08673]
[1776490875971,32.19,77153.17,0.1,-0.55426,0.00017,28.08749]
[1776490880234,32.19,77153.14,0.1,-0.55427,0.00017,28.0874]
[1776490886039,32.19,77146.92,0.1,-0.55536,0.00017,28.07448]
[1776490891074,32.18,77148.08,0.1,-0.55517,0.00017,28.07358]
[1776490897115,32.18,77149.38,0.1,-0.55496,0.00017,28.07616]
[1776490904603,32.17,77150.56,0.1,-0.55477,0.00017,28.07846]
[1776490911268,32.17,77150.56,0.1,-0.55478,0.00017,28.07837]
[1776490919325,32.16,77151.91,0.1,-0.55456,0.00017,28.08099]
[1776490923355,32.16,77159.94,0.1,-0.55317,0.00017,28.09724]
[1776490928388,32.15,77164.04,0.1,-0.55247,0.00017,28.10538]
[1776490933699,32.15,77163.09,0.1,-0.55264,0.00017,28.10345]
[1776490935177,32.15,77162.33,0.1,-0.55277,0.00017,28.10192]
[1776490935272,32.15,77162.33,0.1,-0.55277,0.00017,28.10192]
[1776490935437,32.15,77162.01,0.1,-0.55283,0.00017,28.10127]
[1776490942486,32.15,77162.88,0.1,-0.55268,0.00017,28.10294]
[1776490946845,32.15,77161.51,0.1,-0.55292,0.00017,28.10017]
[1776490946892,32.15,77161.51,0.1,-0.55292,0.00017,28.10017]
[1776490946903,32.14,77160.87,0.1,-0.55304,0.00017,28.09888]
[1776490952891,32.14,77157.09,0.1,-0.5537,0.00017,28.08799]
[1776490957921,32.14,77155.35,0.1,-0.55401,0.00017,28.08436]
[1776490964019,32.13,77158.65,0.1,-0.55345,0.00017,28.09097]
[1776490964082,32.13,77158.65,0.1,-0.55345,0.00017,28.09097]
[1776490964120,32.13,77154.56,0.1,-0.55416,0.00017,28.08267]
[1776490969781,32.13,77153.81,0.1,-0.5543,0.00017,28.08105]
[1776490969830,32.13,77153.81,0.1,-0.5543,0.00017,28.08105]
[1776490969893,32.13,77153.91,0.1,-0.55428,0.00017,28.08124]
[1776490975093,32.12,77153.88,0.1,-0.5543,0.00017,28.08109]
[1776490981276,32.12,77153.5,0.1,-0.55437,0.00017,28.08023]
[1776490981327,32.12,77153.5,0.1,-0.55437,0.00017,28.08023]
[1776490981377,32.12,77153.51,0.1,-0.55437,0.00017,28.08023]
[1776490986799,32.11,77153.61,0.1,-0.55437,0.00017,28.08033]
[1776490995234,32.11,77154.09,0.1,-0.5543,0.00017,28.08118]
[1776491000894,32.1,77148.83,0.1,-0.55522,0.00017,28.07026]
[1776491005929,32.1,77153.31,0.1,-0.55445,0.00017,28.07942]
[1776491010965,32.09,77154.58,0.1,-0.55424,0.00017,28.08195]
[1776491015731,32.09,77155.09,0.1,-0.55416,0.00017,28.0797]
[1776491015777,32.09,77155.09,0.1,-0.55416,0.00017,28.0797]
[1776491015999,32.09,77155.09,0.1,-0.55416,0.00017,28.07969]
[1776491020033,32.09,77160.47,0.1,-0.55323,0.00017,28.09057]
[1776491025446,32.09,77162.69,0.1,-0.55285,0.00017,28.09499]
[1776491033181,32.09,77163.43,0.1,-0.55272,0.00017,28.09645]
[1776491040167,32.08,77163.59,0.1,-0.5527,0.00017,28.09672]
[1776491046209,32.08,77163.13,0.1,-0.55279,0.00017,28.09577]
[1776491051244,32.08,77162.89,0.1,-0.55283,0.00017,28.09526]
[1776491056279,32.08,77163.28,0.1,-0.55276,0.00017,28.09602]
[1776491062321,32.08,77164.44,0.1,-0.55257,0.00017,28.0983]
[1776491073398,32.07,77163.95,0.1,-0.55267,0.00017,28.09405]
[1776491078433,32.08,77166.85,0.1,-0.55216,0.00017,28.09985]
[1776491083469,32.08,77167.7,0.1,-0.55201,0.00017,28.10158]
[1776491089381,32.08,77167.76,0.1,-0.552,0.00017,28.10169]
[1776491094548,32.08,77169.23,0.1,-0.55175,0.00017,28.10454]
[1776491099584,32.07,77169.24,0.1,-0.55175,0.00017,28.10454]
[1776491103611,32.07,77163.93,0.1,-0.55267,0.00017,28.09396]
[1776491108646,32.07,77159.8,0.1,-0.5534,0.00017,28.0856]
[1776491113683,32.06,77159.4,0.1,-0.55347,0.00017,28.08473]
[1776491121739,32.06,77159.56,0.1,-0.55346,0.00017,28.08496]
[1776491130800,32.05,77158.91,0.1,-0.55358,0.00017,28.08353]
[1776491136224,32.05,77160.73,0.1,-0.55328,0.00017,28.08392]
[1776491142885,32.05,77160.81,0.1,-0.55327,0.00017,28.08399]
[1776491151950,32.04,77160.83,0.1,-0.55328,0.00017,28.08391]
[1776491154446,32.04,77160.83,0.1,-0.55328,0.00017,28.08391]
[1776491162066,32.03,77165.45,0.1,-0.5525,0.00017,28.09302]
[1776491165647,32.03,77165.1,0.1,-0.55256,0.00017,28.09231]
[1776491174152,32.02,77163.9,0.1,-0.55278,0.00017,28.08979]
[1776491179187,32.02,77163.44,0.1,-0.55286,0.00017,28.08886]
[1776491184339,32.02,77163.25,0.1,-0.5529,0.00017,28.08847]
[1776491191273,32.02,77163.86,0.1,-0.5528,0.00017,28.08645]
[1776491195627,32.02,77164.09,0.1,-0.55276,0.00017,28.0869]
[1776491197365,32.02,77163.3,0.1,-0.5529,0.00017,28.08531]
[1776491204190,32.02,77159.38,0.1,-0.55358,0.00017,28.07737]
[1776491209400,32.01,77157.32,0.1,-0.55395,0.00017,28.07306]
[1776491214435,32.01,77151.73,0.1,-0.55493,0.00017,28.06153]
[1776491219471,32.01,77151.66,0.1,-0.55495,0.00017,28.06135]
[1776491225512,32.01,77152.29,0.1,-0.55484,0.00017,28.06261]
[1776491230547,32.0,77153.27,0.1,-0.55468,0.00017,28.06459]
[1776491234573,32.0,77152.22,0.1,-0.55486,0.00017,28.0624]
[1776491235359,32.0,77152.25,0.1,-0.55486,0.00017,28.06245]
[1776491235419,32.0,77152.25,0.1,-0.55486,0.00017,28.06245]
[1776491235779,32.0,77150.72,0.1,-0.55512,0.00017,28.05927]
[1776491237504,32.0,77150.72,0.1,-0.55512,0.00017,28.05927]
[1776491237547,32.0,77150.72,0.1,-0.55512,0.00017,28.05927]
[1776491237605,32.0,77149.21,0.1,-0.55539,0.00017,28.05612]
[1776491243638,32.0,77148.3,0.1,-0.55555,0.00017,28.05416]
[1776491248672,32.0,77146.22,0.1,-0.55592,0.00017,28.04976]
[1776491253708,32.0,77147.82,0.1,-0.55565,0.00017,28.04985]
[1776491259750,31.99,77146.35,0.1,-0.55591,0.00017,28.04674]
[1776491266799,31.99,77147.43,0.1,-0.55573,0.00017,28.04896]
[1776491268815,31.99,77154.25,0.1,-0.55454,0.00017,28.06311]
[1776491273848,31.99,77157.4,0.1,-0.554,0.00017,28.06953]
[1776491278885,31.99,77157.27,0.1,-0.55402,0.00017,28.06922]
[1776491283920,31.98,77157.06,0.1,-0.55406,0.00017,28.06874]
[1776491293993,31.98,77158.35,0.1,-0.55385,0.00017,28.07128]
[1776491300040,31.98,77157.9,0.1,-0.55393,0.00017,28.07031]
[1776491307420,31.97,77157.36,0.1,-0.55403,0.00017,28.06914]
[1776491315139,31.97,77156.96,0.1,-0.55412,0.00017,28.06503]
[1776491320183,31.97,77154.88,0.1,-0.55449,0.00017,28.06072]
[1776491327560,31.97,77150.65,0.1,-0.55523,0.00017,28.05191]
[1776491335283,31.96,77151.99,0.1,-0.555,0.00017,28.05463]
[1776491342333,31.96,77152.13,0.1,-0.55498,0.00017,28.05486]
[1776491347700,31.96,77154.56,0.1,-0.55456,0.00017,28.05984]
[1776491353408,31.95,77154.76,0.1,-0.55453,0.00017,28.0602]
[1776491359450,31.95,77155.13,0.1,-0.55448,0.00017,28.0609]
[1776491364485,31.95,77155.07,0.1,-0.55449,0.00017,28.06073]
[1776491370527,31.95,77155.02,0.1,-0.55451,0.00017,28.06056]
[1776491375566,31.94,77155.88,0.1,-0.55437,0.00017,28.05906]
[1776491385631,31.94,77155.87,0.1,-0.55438,0.00017,28.05894]
[1776491390670,31.94,77156.46,0.1,-0.55428,0.00017,28.06012]
[1776491395705,31.94,77156.24,0.1,-0.55432,0.00017,28.05963]
[1776491402762,31.93,77157.25,0.1,-0.55415,0.00017,28.06165]
[1776491407803,31.93,77157.73,0.1,-0.55407,0.00017,28.0626]
[1776491412833,31.93,77158.71,0.1,-0.55391,0.00017,28.06457]
[1776491418882,31.93,77158.88,0.1,-0.55388,0.00017,28.06485]
[1776491428262,31.92,77157.77,0.1,-0.55408,0.00017,28.06251]
[1776491438007,31.92,77156.99,0.1,-0.55423,0.00017,28.05762]
[1776491439771,31.92,77157.03,0.1,-0.55423,0.00017,28.05769]
[1776491439793,31.92,77157.03,0.1,-0.55423,0.00017,28.05769]
[1776491439872,31.92,77157.78,0.1,-0.5541,0.00017,28.05923]
[1776491446063,31.92,77157.7,0.1,-0.55412,0.00017,28.05901]
[1776491452105,31.91,77155.33,0.1,-0.55453,0.00017,28.0541]
[1776491457140,31.91,77154.2,0.1,-0.55473,0.00017,28.05174]
[1776491462189,31.91,77155.18,0.1,-0.55457,0.00017,28.05375]
[1776491468542,31.91,77155.19,0.1,-0.55457,0.00017,28.05373]
[1776491473356,31.91,77155.19,0.1,-0.55457,0.00017,28.05373]
[1776491473387,31.91,77155.19,0.1,-0.55457,0.00017,28.05373]
[1776491473488,31.91,77154.96,0.1,-0.55461,0.00017,28.05323]
[1776491478612,31.91,77154.96,0.1,-0.55461,0.00017,28.0532]
[1776491486357,31.9,77154.8,0.1,-0.55465,0.00017,28.05283]
[1776491496424,31.9,77154.72,0.1,-0.55467,0.00017,28.04939]
[1776491497716,31.9,77154.72,0.1,-0.55467,0.00017,28.04939]
[1776491505490,31.9,77154.63,0.1,-0.55469,0.00017,28.04916]
[1776491515557,31.9,77154.46,0.1,-0.55473,0.00017,28.04876]
[1776491520596,31.9,77154.44,0.1,-0.55473,0.00017,28.0487]
[1776491525632,31.9,77153.33,0.1,-0.55493,0.00017,28.04638]
[1776491528727,31.9,77153.27,0.1,-0.55494,0.00017,28.04625]
[1776491528736,31.9,77153.27,0.1,-0.55494,0.00017,28.04625]
[1776491528783,31.9,77153.27,0.1,-0.55494,0.00017,28.04625]
[1776491528793,31.9,77153.38,0.1,-0.55492,0.00017,28.04647]
[1776491536591,31.89,77150.91,0.1,-0.55535,0.00017,28.04131]
[1776491536613,31.89,77150.91,0.1,-0.55535,0.00017,28.04131]
[1776491536692,31.89,77151.21,0.1,-0.5553,0.00017,28.04191]
[1776491541745,31.89,77151.21,0.1,-0.55531,0.00017,28.04188]
[1776491547786,31.89,77151.95,0.1,-0.55518,0.00017,28.04339]
[1776491548879,31.89,77151.95,0.1,-0.55518,0.00017,28.04339]
[1776491548938,31.89,77151.95,0.1,-0.55518,0.00017,28.04339]
[1776491554835,31.89,77151.51,0.1,-0.55527,0.00017,28.03921]
[1776491562890,31.89,77151.93,0.1,-0.5552,0.00017,28.04004]
[1776491569248,31.88,77152.76,0.1,-0.55506,0.00017,28.04174]
[1776491576989,31.88,77153.58,0.1,-0.55492,0.00017,28.04341]
[1776491577978,31.88,77153.58,0.1,-0.55492,0.00017,28.04341]
[1776491578013,31.88,77153.58,0.1,-0.55492,0.00017,28.04341]
[1776491578172,31.88,77156.07,0.1,-0.55448,0.00017,28.04855]
[1776491584043,31.88,77160.04,0.1,-0.55379,0.00017,28.05667]
[1776491585516,31.88,77159.53,0.1,-0.55388,0.00017,28.05563]
[1776491585565,31.88,77159.53,0.1,-0.55388,0.00017,28.05563]
[1776491585607,31.88,77158.65,0.1,-0.55404,0.00017,28.05382]
[1776491591092,31.88,77157.9,0.1,-0.55417,0.00017,28.05226]
[1776491593681,31.88,77157.82,0.1,-0.55419,0.00017,28.05208]
[1776491593750,31.88,77157.82,0.1,-0.55419,0.00017,28.05208]
[1776491593782,31.88,77157.39,0.1,-0.55426,0.00017,28.0512]
[1776491599461,31.88,77157.39,0.1,-0.55426,0.00017,28.05118]
[1776491605189,31.88,77156.69,0.1,-0.55439,0.00017,28.04971]
[1776491610237,31.88,77157.01,0.1,-0.55433,0.00017,28.05035]
[1776491617285,31.87,77157.82,0.1,-0.5542,0.00017,28.04876]
[1776491628365,31.87,77157.92,0.1,-0.55419,0.00017,28.04892]
[1776491631569,31.87,77152.99,0.1,-0.55505,0.00017,28.03872]
[1776491631622,31.87,77152.99,0.1,-0.55505,0.00017,28.03872]
[1776491631881,31.87,77152.47,0.1,-0.55514,0.00017,28.03763]
[1776491638436,31.87,77152.73,0.1,-0.5551,0.00017,28.03814]
[1776491649812,31.87,77152.9,0.1,-0.55508,0.00017,28.03844]
[1776491656563,31.87,77153.26,0.1,-0.55502,0.00017,28.03916]
[1776491661597,31.86,77152.25,0.1,-0.5552,0.00017,28.03704]
[1776491666631,31.86,77149.96,0.1,-0.5556,0.00017,28.03224]
[1776491670485,31.86,77149.94,0.1,-0.5556,0.00017,28.03219]
[1776491670546,31.86,77149.94,0.1,-0.5556,0.00017,28.03219]
[1776491677349,31.86,77149.85,0.1,-0.55563,0.00017,28.02877]
[1776491682745,31.86,77150.48,0.1,-0.55552,0.00017,28.03007]
[1776491687780,31.86,77149.56,0.1,-0.55568,0.00017,28.02815]
[1776491693821,31.86,77150.34,0.1,-0.55554,0.00017,28.02979]
[1776491698857,31.86,77150.75,0.1,-0.55547,0.00017,28.03065]
[1776491703891,31.86,77151.32,0.1,-0.55537,0.00017,28.03185]
[1776491710237,31.86,77151.01,0.1,-0.55542,0.00017,28.03121]
[1776491718996,31.86,77151.39,0.1,-0.55536,0.00017,28.03201]
[1776491726045,31.86,77151.95,0.1,-0.55526,0.00017,28.03319]
[1776491731080,31.86,77152.75,0.1,-0.55512,0.00017,28.03163]
[1776491731578,31.86,77152.75,0.1,-0.55512,0.00017,28.03163]
[1776491731609,31.86,77152.75,0.1,-0.55512,0.00017,28.03163]
[1776491733146,31.86,77152.89,0.1,-0.5551,0.00017,28.03192]
[1776491739137,31.86,77153.98,0.1,-0.55491,0.00017,28.0342]
[1776491740361,31.86,77153.98,0.1,-0.55491,0.00017,28.0342]
[1776491747371,31.86,77154.6,0.1,-0.5548,0.00017,28.03548]
[1776491753234,31.86,77154.54,0.1,-0.55481,0.00017,28.03536]
[1776491758270,31.87,77155.08,0.1,-0.55471,0.00017,28.0365]
[1776491763304,31.87,77155.93,0.1,-0.55456,0.00017,28.03829]
[1776491768340,31.87,77156.81,0.1,-0.5544,0.00017,28.04013]
[1776491774382,31.87,77156.25,0.1,-0.5545,0.00017,28.039]
[1776491779417,31.87,77156.19,0.1,-0.55451,0.00017,28.03888]
[1776491787472,31.87,77156.75,0.1,-0.55441,0.00017,28.04005]
[1776491791402,31.87,77156.75,0.1,-0.55441,0.00017,28.04005]
[1776491791429,31.87,77156.75,0.1,-0.55441,0.00017,28.04005]
[1776491791476,31.87,77156.68,0.1,-0.55442,0.00017,28.03991]
[1776491791528,31.87,77156.68,0.1,-0.55442,0.00017,28.03991]
[1776491791629,31.87,77156.68,0.1,-0.55443,0.00017,28.03669]
[1776491797222,31.87,77156.68,0.1,-0.55443,0.00017,28.03669]
[1776491803584,31.87,77156.2,0.1,-0.55451,0.00017,28.03572]
[1776491809626,31.87,77156.52,0.1,-0.55445,0.00017,28.03639]
[1776491815461,31.87,77156.55,0.1,-0.55445,0.00017,28.03645]
[1776491815503,31.87,77157.04,0.1,-0.55436,0.00017,28.03746]
[1776491815630,31.87,77157.04,0.1,-0.55436,0.00017,28.03746]
[1776491815714,31.87,77160.38,0.1,-0.55378,0.00017,28.04432]
[1776491821010,31.88,77160.34,0.1,-0.55378,0.00017,28.04429]
[1776491826746,31.88,77157.49,0.1,-0.55427,0.00017,28.0385]
[1776491831784,31.88,77153.68,0.1,-0.55494,0.00017,28.03064]
[1776491838830,31.88,77153.6,0.1,-0.55495,0.00017,28.03048]
[1776491843867,31.88,77153.16,0.1,-0.55503,0.00017,28.02955]
[1776491849908,31.88,77153.53,0.1,-0.55497,0.00017,28.03032]
[1776491857136,31.88,77153.64,0.1,-0.55495,0.00017,28.02732]
[1776491863000,31.88,77153.85,0.1,-0.55491,0.00017,28.02778]
[1776491870746,31.88,77153.85,0.1,-0.55491,0.00017,28.02778]
[1776491878107,31.88,77153.27,0.1,-0.55501,0.00017,28.02661]
[1776491883142,31.88,77154.17,0.1,-0.55485,0.00017,28.02849]
[1776491889184,31.88,77155.52,0.1,-0.55462,0.00017,28.0313]
[1776491901594,31.88,77155.19,0.1,-0.55467,0.00017,28.03063]
[1776491907310,31.88,77155.14,0.1,-0.55468,0.00017,28.03054]
[1776491912344,31.88,77156.1,0.1,-0.55452,0.00017,28.02929]
[1776491915971,31.88,77156.1,0.1,-0.55452,0.00017,28.02929]
[1776491922071,31.88,77156.25,0.1,-0.55449,0.00017,28.0296]
[1776491922120,31.88,77156.25,0.1,-0.55449,0.00017,28.0296]
[1776491922172,31.88,77156.08,0.1,-0.55452,0.00017,28.02925]
[1776491929464,31.88,77156.08,0.1,-0.55452,0.00017,28.02925]
[1776491930181,31.88,77156.08,0.1,-0.55452,0.00017,28.02925]
[1776491930311,31.88,77156.08,0.1,-0.55452,0.00017,28.02925]
[1776491930471,31.88,77155.7,0.1,-0.55459,0.00017,28.02846]
[1776491936503,31.88,77156.25,0.1,-0.55449,0.00017,28.02959]
[1776491941876,31.88,77155.5,0.1,-0.55463,0.00017,28.02804]
[1776491951614,31.88,77155.5,0.1,-0.55463,0.00017,28.02804]
[1776491953614,31.88,77155.19,0.1,-0.55468,0.00017,28.0274]
[1776491953637,31.88,77155.19,0.1,-0.55468,0.00017,28.0274]
[1776491953716,31.88,77155.19,0.1,-0.55468,0.00017,28.0274]
[1776491962016,31.88,77155.12,0.1,-0.55469,0.00017,28.02725]
[1776491965796,31.88,77155.12,0.1,-0.55469,0.00017,28.02725]
[1776491965834,31.88,77155.12,0.1,-0.55469,0.00017,28.02725]
[1776491965897,31.88,77155.12,0.1,-0.55469,0.00017,28.02725]
[1776491967846,31.88,77155.12,0.1,-0.55469,0.00017,28.02725]
[1776491967881,31.88,77155.12,0.1,-0.55469,0.00017,28.02725]
[1776491967947,31.88,77154.91,0.1,-0.55473,0.00017,28.02682]
[1776491974447,31.88,77153.19,0.1,-0.55504,0.00017,28.02002]
[1776491974585,31.88,77153.19,0.1,-0.55504,0.00017,28.02002]
[1776491974780,31.88,77153.09,0.1,-0.55505,0.00017,28.01982]
[1776491976817,31.88,77153.09,0.1,-0.55505,0.00017,28.01982]
[1776491976928,31.88,77153.09,0.1,-0.55505,0.00017,28.01982]
[1776491977020,31.88,77153.09,0.1,-0.55505,0.00017,28.01982]
[1776491977030,31.88,77153.29,0.1,-0.55502,0.00017,28.02023]
[1776491982157,31.88,77152.5,0.1,-0.55516,0.00017,28.01859]
[1776491989888,31.88,77152.93,0.1,-0.55508,0.00017,28.01946]
[1776491996934,31.88,77152.81,0.1,-0.55511,0.00017,28.0192]
[1776492002297,31.88,77153.06,0.1,-0.55506,0.00017,28.0197]
[1776492006438,31.88,77156.14,0.1,-0.55453,0.00017,28.02609]
[1776492006485,31.88,77156.14,0.1,-0.55453,0.00017,28.02609]
[1776492006540,31.88,77156.39,0.1,-0.55448,0.00017,28.0266]
[1776492006709,31.88,77156.39,0.1,-0.55448,0.00017,28.0266]
[1776492012368,31.88,77155.27,0.1,-0.55468,0.00017,28.02429]
[1776492019093,31.88,77155.12,0.1,-0.5547,0.00017,28.02398]
[1776492024140,31.88,77155.1,0.1,-0.55471,0.00017,28.02394]
[1776492029177,31.88,77154.92,0.1,-0.55474,0.00017,28.02357]
[1776492035220,31.88,77154.91,0.1,-0.55475,0.00017,28.02032]
[1776492041261,31.88,77154.75,0.1,-0.55478,0.00017,28.01999]
[1776492046298,31.88,77154.73,0.1,-0.55478,0.00017,28.01996]
[1776492051334,31.88,77156.47,0.1,-0.55447,0.00017,28.02355]
[1776492054352,31.88,77156.97,0.1,-0.55439,0.00017,28.02458]
[1776492060396,31.88,77156.51,0.1,-0.55447,0.00017,28.02363]
[1776492065431,31.88,77155.6,0.1,-0.55463,0.00017,28.02175]
[1776492066087,31.88,77155.6,0.1,-0.55463,0.00017,28.02175]
[1776492071477,31.88,77155.13,0.1,-0.55471,0.00017,28.02077]
[1776492072624,31.88,77155.13,0.1,-0.55471,0.00017,28.02077]
[1776492072686,31.88,77155.13,0.1,-0.55471,0.00017,28.02077]
[1776492072755,31.88,77155.13,0.1,-0.55471,0.00017,28.02077]
[1776492072794,31.88,77158.68,0.1,-0.55409,0.00017,28.02808]
[1776492072846,31.88,77158.68,0.1,-0.55409,0.00017,28.02808]
[1776492073044,31.88,77158.68,0.1,-0.55409,0.00017,28.02808]
[1776492073487,31.88,77158.68,0.1,-0.55409,0.00017,28.02808]
[1776492075501,31.88,77166.98,0.1,-0.55264,0.00017,28.04493]
[1776492080717,31.89,77170.93,0.1,-0.55194,0.00017,28.05288]
[1776492084567,31.9,77179.72,0.1,-0.55038,0.00017,28.07029]
[1776492090607,31.91,77180.87,0.1,-0.55016,0.00017,28.0727]
[1776492094165,31.91,77177.5,0.1,-0.55075,0.00017,28.06301]
[1776492094200,31.91,77177.5,0.1,-0.55075,0.00017,28.06301]
[1776492094232,31.91,77176.26,0.1,-0.55096,0.00017,28.06062]
[1776492095227,31.91,77176.26,0.1,-0.55096,0.00017,28.06062]
[1776492095963,31.92,77176.26,0.1,-0.55095,0.00017,28.06067]
[1776492096006,31.92,77176.26,0.1,-0.55095,0.00017,28.06067]
[1776492096649,31.92,77176.75,0.1,-0.55087,0.00017,28.06165]
[1776492097279,31.92,77176.75,0.1,-0.55087,0.00017,28.06165]
[1776492102691,31.93,77175.56,0.1,-0.55106,0.00017,28.05948]
[1776492109139,31.93,77177.59,0.1,-0.55069,0.00017,28.06353]
[1776492109173,31.93,77177.59,0.1,-0.55069,0.00017,28.06353]
[1776492109740,31.94,77178.51,0.1,-0.55052,0.00017,28.06539]
[1776492114775,31.94,77177.38,0.1,-0.55071,0.00017,28.06332]
[1776492120818,31.95,77175.81,0.1,-0.55096,0.00017,28.06041]
[1776492124332,31.95,77176.69,0.1,-0.55081,0.00017,28.06218]
[1776492124371,31.95,77176.69,0.1,-0.55081,0.00017,28.06218]
[1776492124639,31.95,77176.69,0.1,-0.55081,0.00017,28.06218]
[1776492124664,31.95,77176.69,0.1,-0.55081,0.00017,28.06218]
[1776492126606,31.96,77176.69,0.1,-0.5508,0.00017,28.06222]
[1776492126644,31.96,77176.69,0.1,-0.5508,0.00017,28.06222]
[1776492126689,31.96,77174.19,0.1,-0.55123,0.00017,28.05739]
[1776492129390,31.96,77165.97,0.1,-0.55266,0.00017,28.04114]
[1776492131896,31.96,77163.32,0.1,-0.55312,0.00017,28.03585]
[1776492137248,31.96,77163.02,0.1,-0.55317,0.00017,28.03526]
[1776492143294,31.97,77163.5,0.1,-0.55307,0.00017,28.03638]
[1776492149015,31.98,77163.46,0.1,-0.55307,0.00017,28.03639]
[1776492154050,31.98,77163.74,0.1,-0.55302,0.00017,28.0338]
[1776492161270,31.98,77165.4,0.1,-0.55273,0.00017,28.03717]
[1776492162976,31.98,77165.41,0.1,-0.55272,0.00017,28.03725]
[1776492163049,31.98,77165.41,0.1,-0.55272,0.00017,28.03725]
[1776492163435,31.99,77165.36,0.1,-0.55273,0.00017,28.03717]
[1776492171171,31.99,77164.56,0.1,-0.55285,0.00017,28.03568]
[1776492177212,32.0,77168.63,0.1,-0.55213,0.00017,28.04392]
[1776492181161,32.0,77168.69,0.1,-0.55211,0.00017,28.0441]
[1776492181216,32.0,77168.69,0.1,-0.55211,0.00017,28.0441]
[1776492181262,32.0,77168.69,0.1,-0.55211,0.00017,28.04412]
[1776492186277,32.0,77164.91,0.1,-0.55277,0.00017,28.03662]
[1776492188727,32.0,77165.19,0.1,-0.55272,0.00017,28.03718]
[1776492188801,32.0,77165.19,0.1,-0.55272,0.00017,28.03718]
[1776492188836,32.0,77165.19,0.1,-0.55272,0.00017,28.03718]
[1776492188841,32.0,77165.19,0.1,-0.55272,0.00017,28.03718]
[1776492188856,32.0,77165.19,0.1,-0.55272,0.00017,28.03718]
[1776492188890,32.0,77165.19,0.1,-0.55272,0.00017,28.03718]
[1776492188833,32.0,77165.87,0.1,-0.5526,0.00017,28.03854]
[1776492188901,32.0,77165.87,0.1,-0.5526,0.00017,28.03854]
[1776492188946,32.0,77165.87,0.1,-0.5526,0.00017,28.03854]
[1776492188951,32.0,77165.87,0.1,-0.5526,0.00017,28.03854]
[1776492188979,32.0,77165.87,0.1,-0.5526,0.00017,28.03854]
[1776492189001,32.0,77165.87,0.1,-0.5526,0.00017,28.03854]
[1776492189038,32.0,77165.87,0.1,-0.5526,0.00017,28.03854]
[1776492189281,32.0,77165.87,0.1,-0.5526,0.00017,28.03854]
[1776492189319,32.0,77165.87,0.1,-0.5526,0.00017,28.03854]
[1776492195340,32.01,77166.49,0.1,-0.55249,0.00017,28.03983]
[1776492201383,32.01,77165.67,0.1,-0.55263,0.00017,28.03819]
[1776492206422,32.01,77168.68,0.1,-0.55211,0.00017,28.04418]
[1776492211452,32.01,77170.56,0.1,-0.55178,0.00017,28.04467]
[1776492216487,32.01,77171.3,0.1,-0.55165,0.00017,28.04617]
[1776492218650,32.01,77172.65,0.1,-0.55142,0.00017,28.04882]
[1776492218710,32.01,77177.89,0.1,-0.5505,0.00017,28.05903]
[1776492221523,32.01,77185.24,0.1,-0.54922,0.00017,28.07308]
[1776492226562,32.01,77186.36,0.1,-0.54902,0.00017,28.07521]
[1776492231595,32.01,77186.6,0.1,-0.54898,0.00017,28.07569]
[1776492236630,32.02,77184.83,0.1,-0.54928,0.00017,28.07241]
[1776492237230,32.02,77184.83,0.1,-0.54928,0.00017,28.07241]
[1776492243274,32.02,77182.94,0.1,-0.5496,0.00017,28.06891]
[1776492248714,32.03,77177.81,0.1,-0.55048,0.00017,28.05919]
[1776492254760,32.03,77179.25,0.1,-0.55022,0.00017,28.06209]
[1776492257777,32.04,77173.93,0.1,-0.55114,0.00017,28.05184]
[1776492258033,32.04,77173.93,0.1,-0.55114,0.00017,28.05184]
[1776492258079,32.04,77173.93,0.1,-0.55114,0.00017,28.05184]
[1776492258541,32.04,77173.93,0.1,-0.55114,0.00017,28.05184]
[1776492258591,32.04,77173.93,0.1,-0.55114,0.00017,28.05184]
[1776492268861,32.05,77171.31,0.1,-0.55157,0.00017,28.0469]
[1776492273895,32.05,77168.09,0.1,-0.55213,0.00017,28.03739]
[1776492280944,32.06,77171.06,0.1,-0.5516,0.00017,28.04335]
[1776492285979,32.06,77170.73,0.1,-0.55165,0.00017,28.04278]
[1776492291016,32.07,77171.65,0.1,-0.55148,0.00017,28.04468]
[1776492294460,32.07,77173.65,0.1,-0.55113,0.00017,28.04864]
[1776492295314,32.07,77174.55,0.1,-0.55097,0.00017,28.05039]
[1776492295889,32.07,77174.55,0.1,-0.55097,0.00017,28.05039]
[1776492295947,32.07,77174.55,0.1,-0.55097,0.00017,28.05039]
[1776492296011,32.07,77148.22,0.1,-0.55555,0.00017,27.99737]
[1776492297028,32.07,77122.93,0.1,-0.55995,0.00017,27.94295]
[1776492297448,32.07,77122.93,0.1,-0.55995,0.00017,27.94295]
[1776492297496,32.07,77122.28,0.1,-0.56006,0.00017,27.9415]
[1776492298205,32.07,77122.28,0.1,-0.56006,0.00017,27.9415]
[1776492298264,32.07,77122.28,0.1,-0.56006,0.00017,27.9415]
[1776492298306,32.07,77124.5,0.1,-0.55968,0.00017,27.94642]
[1776492300335,32.07,77124.5,0.1,-0.55968,0.00017,27.94642]
[1776492300432,32.07,77129.85,0.1,-0.55875,0.00017,27.95815]
[1776492302245,32.07,77129.85,0.1,-0.55875,0.00017,27.95815]
[1776492302279,32.07,77129.85,0.1,-0.55875,0.00017,27.95815]
[1776492302346,32.07,77139.82,0.1,-0.55702,0.00017,27.97962]
[1776492303259,32.07,77139.82,0.1,-0.55702,0.00017,27.97962]
[1776492304316,32.07,77139.76,0.1,-0.55703,0.00017,27.97948]
[1776492304348,32.07,77139.76,0.1,-0.55703,0.00017,27.97948]
[1776492304431,32.07,77136.93,0.1,-0.55752,0.00017,27.9734]
[1776492311174,32.06,77140.06,0.1,-0.55699,0.00017,27.98001]
[1776492316210,32.06,77140.56,0.1,-0.55691,0.00017,27.981]
[1776492321246,32.06,77140.28,0.1,-0.55696,0.00017,27.98033]
[1776492326282,32.05,77138.3,0.1,-0.55732,0.00017,27.97601]
[1776492332324,32.05,77139.16,0.1,-0.55718,0.00017,27.97452]
[1776492335201,32.05,77141.18,0.1,-0.55684,0.00017,27.9788]
[1776492335286,32.05,77141.18,0.1,-0.55684,0.00017,27.9788]
[1776492335304,32.05,77141.18,0.1,-0.55684,0.00017,27.9788]
[1776492335347,32.05,77141.18,0.1,-0.55684,0.00017,27.9788]
[1776492337361,32.04,77134.19,0.1,-0.55805,0.00017,27.96381]
[1776492339375,32.05,77128.19,0.1,-0.55909,0.00017,27.95076]
[1776492344712,32.05,77125.35,0.1,-0.55958,0.00017,27.94461]
[1776492348438,32.05,77120.43,0.1,-0.56043,0.00017,27.93372]
[1776492350453,32.05,77115.22,0.1,-0.56133,0.00017,27.92204]
[1776492354449,32.05,77115.96,0.1,-0.5612,0.00017,27.92374]
[1776492360523,32.06,77123.88,0.1,-0.55982,0.00017,27.94149]
[1776492362536,32.06,77129.62,0.1,-0.55882,0.00017,27.95414]
[1776492365608,32.06,77129.02,0.1,-0.55892,0.00017,27.95286]
[1776492371423,32.06,77127.83,0.1,-0.55912,0.00017,27.95033]
[1776492372900,32.06,77127.97,0.1,-0.5591,0.00017,27.95065]
[1776492372931,32.06,77127.97,0.1,-0.5591,0.00017,27.95065]
[1776492372934,32.06,77127.97,0.1,-0.5591,0.00017,27.95065]
[1776492372997,32.06,77127.97,0.1,-0.5591,0.00017,27.95065]
[1776492372998,32.06,77130.53,0.1,-0.55865,0.00017,27.95626]
[1776492374687,32.06,77141.04,0.1,-0.55682,0.00017,27.97889]
[1776492377644,32.06,77150.19,0.1,-0.55523,0.00017,27.99809]
[1776492380545,32.06,77153.46,0.1,-0.55466,0.00017,28.00485]
[1776492380585,32.06,77153.46,0.1,-0.55466,0.00017,28.00485]
[1776492380686,32.06,77161.11,0.1,-0.55333,0.00017,28.02045]
[1776492382844,32.07,77163.11,0.1,-0.55298,0.00017,28.0245]
[1776492390893,32.08,77161.22,0.1,-0.55329,0.00017,28.02091]
[1776492390966,32.08,77161.22,0.1,-0.55329,0.00017,28.02091]
[1776492390981,32.08,77157.39,0.1,-0.55395,0.00017,28.01318]
[1776492396779,32.09,77157.27,0.1,-0.55396,0.00017,28.00989]
[1776492402823,32.09,77157.27,0.1,-0.55396,0.00017,28.00989]
[1776492405914,32.1,77160.5,0.1,-0.55337,0.00017,28.01667]
[1776492414350,32.11,77162.03,0.1,-0.55309,0.00017,28.01991]
[1776492419940,32.12,77164.52,0.1,-0.55263,0.00017,28.02514]
[1776492425711,32.13,77165.17,0.1,-0.5525,0.00017,28.02654]
[1776492427766,32.13,77165.4,0.1,-0.55246,0.00017,28.02705]
[1776492433032,32.14,77165.89,0.1,-0.55235,0.00017,28.02821]
[1776492439075,32.15,77166.19,0.1,-0.55229,0.00017,28.02896]
[1776492445126,32.16,77164.31,0.1,-0.55259,0.00017,28.02539]
[1776492450152,32.16,77163.84,0.1,-0.55267,0.00017,28.02455]
[1776492455186,32.16,77163.85,0.1,-0.55267,0.00017,28.02135]
[1776492460938,32.16,77163.51,0.1,-0.55273,0.00017,28.02069]
[1776492466263,32.17,77162.57,0.1,-0.55289,0.00017,28.01883]
[1776492473315,32.17,77162.37,0.1,-0.55292,0.00017,28.01845]
[1776492478355,32.17,77161.67,0.1,-0.55304,0.00017,28.01705]
[1776492483385,32.17,77161.63,0.1,-0.55304,0.00017,28.01703]
[1776492493453,32.18,77161.41,0.1,-0.55307,0.00017,28.01672]
[1776492503523,32.18,77160.67,0.1,-0.55318,0.00017,28.01535]
[1776492508562,32.18,77157.36,0.1,-0.55375,0.00017,28.00871]
[1776492509575,32.18,77157.36,0.1,-0.55375,0.00017,28.00871]
[1776492513691,32.18,77156.47,0.1,-0.55392,0.00017,28.00365]
[1776492514691,32.18,77155.99,0.1,-0.55401,0.00017,28.00263]
[1776492517730,32.18,77155.99,0.1,-0.55401,0.00017,28.0026]
[1776492522818,32.17,77155.71,0.1,-0.55407,0.00017,28.00196]
[1776492527866,32.17,77155.69,0.1,-0.55407,0.00017,28.00187]
[1776492527898,32.17,77155.69,0.1,-0.55407,0.00017,28.00187]
[1776492527967,32.17,77155.53,0.1,-0.5541,0.00017,28.00154]
[1776492534743,32.17,77155.53,0.1,-0.55411,0.00017,28.00151]
[1776492540787,32.17,77160.66,0.1,-0.55321,0.00017,28.01196]
[1776492546121,32.18,77160.85,0.1,-0.55317,0.00017,28.0124]
[1776492550856,32.18,77161.5,0.1,-0.55305,0.00017,28.01376]
[1776492550900,32.18,77161.5,0.1,-0.55305,0.00017,28.01376]
[1776492551139,32.18,77164.97,0.1,-0.55245,0.00017,28.02069]
[1776492552870,32.18,77171.31,0.1,-0.55134,0.00017,28.03318]
[1776492553748,32.18,77171.31,0.1,-0.55134,0.00017,28.03318]
[1776492557905,32.19,77178.75,0.1,-0.55005,0.00017,28.0476]
[1776492566264,32.2,77174.47,0.1,-0.55077,0.00017,28.03954]
[1776492571536,32.2,77172.23,0.1,-0.55115,0.00017,28.03208]
[1776492577057,32.21,77174.11,0.1,-0.55082,0.00017,28.03579]
[1776492587289,32.21,77172.5,0.1,-0.5511,0.00017,28.03271]
[1776492597194,32.22,77176.98,0.1,-0.5503,0.00017,28.04153]
[1776492602006,32.22,77180.1,0.1,-0.54975,0.00017,28.04752]
[1776492602065,32.22,77180.1,0.1,-0.54975,0.00017,28.04752]
[1776492602080,32.22,77180.52,0.1,-0.54968,0.00017,28.04834]
[1776492605946,32.22,77179.62,0.1,-0.54983,0.00017,28.04666]
[1776492606004,32.22,77179.62,0.1,-0.54983,0.00017,28.04666]
[1776492606260,32.22,77178.98,0.1,-0.54994,0.00017,28.04545]
[1776492612082,32.23,77176.72,0.1,-0.55033,0.00017,28.04118]
[1776492612111,32.23,77175.24,0.1,-0.55058,0.00017,28.03836]
[1776492612528,32.23,77175.24,0.1,-0.55058,0.00017,28.03836]
[1776492620355,32.23,77175.24,0.1,-0.55057,0.00017,28.03845]
[1776492626690,32.24,77169.85,0.1,-0.5515,0.00017,28.02807]
[1776492632422,32.24,77169.44,0.1,-0.55157,0.00017,28.02411]
[1776492633459,32.24,77169.07,0.1,-0.55163,0.00017,28.02341]
[1776492633500,32.24,77169.07,0.1,-0.55163,0.00017,28.02341]
[1776492633554,32.24,77168.4,0.1,-0.55174,0.00017,28.02212]
[1776492641652,32.25,77167.38,0.1,-0.55191,0.00017,28.0202]
[1776492641719,32.25,77167.38,0.1,-0.55191,0.00017,28.0202]
[1776492643627,32.25,77167.38,0.1,-0.5519,0.00017,28.0203]
[1776492643642,32.25,77167.38,0.1,-0.5519,0.00017,28.0203]
[1776492643862,32.26,77165.41,0.1,-0.55224,0.00017,28.01647]
[1776492652579,32.26,77165.41,0.1,-0.55222,0.00017,28.01663]
[1776492659462,32.27,77162.39,0.1,-0.55273,0.00017,28.01077]
[1776492659509,32.27,77162.39,0.1,-0.55273,0.00017,28.01077]
[1776492659634,32.27,77162.39,0.1,-0.55272,0.00017,28.01082]
[1776492660629,32.27,77162.39,0.1,-0.55272,0.00017,28.01082]
[1776492660677,32.27,77162.39,0.1,-0.55272,0.00017,28.01082]
[1776492660804,32.27,77162.39,0.1,-0.55272,0.00017,28.01082]
[1776492660891,32.27,77162.39,0.1,-0.55272,0.00017,28.01082]
[1776492660937,32.28,77161.78,0.1,-0.55282,0.00017,28.00966]
[1776492661961,32.28,77161.78,0.1,-0.55282,0.00017,28.00966]
[1776492662013,32.28,77161.78,0.1,-0.55282,0.00017,28.00966]
[1776492662061,32.28,77161.78,0.1,-0.55282,0.00017,28.00966]
[1776492662071,32.28,77161.78,0.1,-0.55282,0.00017,28.00966]
[1776492662097,32.28,77161.78,0.1,-0.55282,0.00017,28.00966]
[1776492662127,32.28,77161.78,0.1,-0.55282,0.00017,28.00966]
[1776492662165,32.28,77169.9,0.1,-0.55142,0.00017,28.02567]
[1776492664666,32.28,77173.53,0.1,-0.55079,0.00017,28.03274]
[1776492669709,32.28,77179.61,0.1,-0.54972,0.00017,28.04444]
[1776492674741,32.29,77183.27,0.1,-0.54909,0.00017,28.05139]
[1776492679773,32.29,77187.03,0.1,-0.54843,0.00017,28.05846]
[1776492683214,32.29,77191.74,0.1,-0.54761,0.00017,28.06715]
[1776492683343,32.29,77191.74,0.1,-0.54761,0.00017,28.06715]
[1776492683423,32.29,77192.92,0.1,-0.54741,0.00017,28.06932]
[1776492683952,32.29,77192.92,0.1,-0.54741,0.00017,28.06932]
[1776492690346,32.29,77192.93,0.1,-0.5474,0.00017,28.06936]
[1776492690448,32.29,77192.83,0.1,-0.54742,0.00017,28.06919]
[1776492690884,32.29,77192.83,0.1,-0.54742,0.00017,28.06919]
[1776492694026,32.3,77192.88,0.1,-0.54741,0.00017,28.06607]
[1776492694098,32.3,77192.88,0.1,-0.54741,0.00017,28.06607]
[1776492694230,32.3,77192.86,0.1,-0.54742,0.00017,28.06604]
[1776492699911,32.3,77193.59,0.1,-0.54729,0.00017,28.06739]
[1776492704947,32.3,77194.29,0.1,-0.54716,0.00017,28.06869]
[1776492709983,32.3,77194.54,0.1,-0.54712,0.00017,28.06916]
[1776492715017,32.3,77199.86,0.1,-0.5462,0.00017,28.07876]
[1776492724272,32.3,77202.06,0.1,-0.54581,0.00017,28.08269]
[1776492727305,32.3,77209.44,0.1,-0.54453,0.00017,28.09568]
[1776492733155,32.3,77212.11,0.1,-0.54407,0.00017,28.10031]
[1776492734213,32.3,77212.11,0.1,-0.54407,0.00017,28.10031]
[1776492734292,32.3,77212.11,0.1,-0.54407,0.00017,28.10031]
[1776492734314,32.3,77213.24,0.1,-0.54387,0.00017,28.10226]
[1776492741212,32.31,77215.35,0.1,-0.5435,0.00017,28.10588]
[1776492746246,32.31,77220.8,0.1,-0.54256,0.00017,28.1151]
[1776492748527,32.31,77222.95,0.1,-0.54219,0.00017,28.1187]
[1776492748560,32.31,77222.95,0.1,-0.54219,0.00017,28.1187]
[1776492748638,32.31,77222.95,0.1,-0.54219,0.00017,28.1187]
[1776492749393,32.31,77222.95,0.1,-0.54219,0.00017,28.1187]
[1776492749455,32.31,77222.95,0.1,-0.54219,0.00017,28.1187]
[1776492754304,32.31,77231.21,0.1,-0.54076,0.00017,28.12904]
[1776492759337,32.3,77232.96,0.1,-0.54046,0.00017,28.13186]
[1776492764372,32.3,77236.82,0.1,-0.5398,0.00017,28.13802]
[1776492766035,32.3,77236.95,0.1,-0.53977,0.00017,28.13823]
[1776492766087,32.3,77236.95,0.1,-0.53977,0.00017,28.13823]
[1776492766141,32.3,77236.95,0.1,-0.53977,0.00017,28.13823]
[1776492766385,32.3,77236.9,0.1,-0.53978,0.00017,28.13814]
[1776492771430,32.3,77238.79,0.1,-0.53946,0.00017,28.14112]
[1776492772191,32.3,77238.79,0.1,-0.53946,0.00017,28.14112]
[1776492772289,32.3,77238.79,0.1,-0.53946,0.00017,28.14112]
[1776492772436,32.3,77239.05,0.1,-0.53941,0.00017,28.14153]
[1776492773444,32.3,77244.28,0.1,-0.53851,0.00017,28.14972]
[1776492776464,32.3,77247.48,0.1,-0.53796,0.00017,28.15464]
[1776492778481,32.3,77240.99,0.1,-0.53908,0.00017,28.14454]
[1776492783514,32.29,77237.03,0.1,-0.53977,0.00017,28.13825]
[1776492788548,32.29,77236.85,0.1,-0.53981,0.00017,28.13794]
[1776492793584,32.29,77236.43,0.1,-0.53989,0.00017,28.13724]
[1776492798052,32.29,77235.1,0.1,-0.54012,0.00017,28.13508]
[1776492798130,32.29,77235.1,0.1,-0.54012,0.00017,28.13508]
[1776492798231,32.29,77234.48,0.1,-0.54023,0.00017,28.13408]
[1776492799094,32.29,77234.48,0.1,-0.54023,0.00017,28.13408]
[1776492801640,32.28,77228.18,0.1,-0.54132,0.00017,28.12384]
[1776492803304,32.28,77228.18,0.1,-0.54132,0.00017,28.12384]
[1776492803384,32.28,77228.18,0.1,-0.54132,0.00017,28.12384]
[1776492803544,32.28,77226.84,0.1,-0.54156,0.00017,28.12163]
[1776492805186,32.28,77226.84,0.1,-0.54156,0.00017,28.12163]
[1776492805235,32.28,77226.84,0.1,-0.54156,0.00017,28.12163]
[1776492805383,32.28,77226.84,0.1,-0.54156,0.00017,28.12163]
[1776492805458,32.28,77220.63,0.1,-0.54264,0.00017,28.1113]
[1776492809177,32.28,77219.06,0.1,-0.54291,0.00017,28.10865]
[1776492809253,32.28,77219.06,0.1,-0.54291,0.00017,28.10865]
[1776492809401,32.28,77219.06,0.1,-0.54291,0.00017,28.10865]
[1776492809443,32.28,77218.87,0.1,-0.54294,0.00017,28.10833]
[1776492814732,32.28,77217.36,0.1,-0.54321,0.00017,28.10256]
[1776492822306,32.28,77217.0,0.1,-0.54327,0.00017,28.10196]
[1776492822349,32.28,77217.0,0.1,-0.54327,0.00017,28.10196]
[1776492822391,32.28,77217.0,0.1,-0.54327,0.00017,28.10196]
[1776492822461,32.28,77211.77,0.1,-0.54417,0.00017,28.09301]
[1776492825526,32.29,77214.03,0.1,-0.54378,0.00017,28.0969]
[1776492825560,32.29,77214.03,0.1,-0.54378,0.00017,28.0969]
[1776492825810,32.29,77215.25,0.1,-0.54357,0.00017,28.09899]
[1776492830843,32.29,77212.71,0.1,-0.54401,0.00017,28.09464]
[1776492838173,32.29,77210.84,0.1,-0.54433,0.00017,28.09143]
[1776492843936,32.29,77208.17,0.1,-0.54479,0.00017,28.0868]
[1776492847425,32.29,77205.63,0.1,-0.54523,0.00017,28.08235]
[1776492849051,32.29,77200.27,0.1,-0.54616,0.00017,28.07286]
[1776492855014,32.29,77198.09,0.1,-0.54653,0.00017,28.069]
[1776492856901,32.29,77198.08,0.1,-0.54653,0.00017,28.06899]
[1776492856954,32.29,77198.08,0.1,-0.54653,0.00017,28.06899]
[1776492857026,32.29,77197.72,0.1,-0.5466,0.00017,28.06834]
[1776492862060,32.29,77194.05,0.1,-0.54723,0.00017,28.06174]
[1776492865216,32.3,77189.32,0.1,-0.54804,0.00017,28.0531]
[1776492865256,32.3,77189.32,0.1,-0.54804,0.00017,28.0531]
[1776492865272,32.3,77188.72,0.1,-0.54815,0.00017,28.052]
[1776492867664,32.3,77188.31,0.1,-0.54821,0.00017,28.05126]
[1776492867670,32.3,77188.31,0.1,-0.54821,0.00017,28.05126]
[1776492867731,32.3,77188.31,0.1,-0.54821,0.00017,28.05126]
[1776492868384,32.3,77185.18,0.1,-0.54876,0.00017,28.04546]
[1776492873393,32.3,77184.17,0.1,-0.54893,0.00017,28.04039]
[1776492873394,32.3,77184.17,0.1,-0.54893,0.00017,28.04039]
[1776492873453,32.3,77184.17,0.1,-0.54893,0.00017,28.04039]
[1776492873494,32.3,77183.44,0.1,-0.54906,0.00017,28.03904]
[1776492879574,32.31,77180.48,0.1,-0.54956,0.00017,28.03353]
[1776492879633,32.31,77180.48,0.1,-0.54956,0.00017,28.03353]
[1776492880186,32.31,77180.76,0.1,-0.54951,0.00017,28.03409]
[1776492881496,32.31,77180.76,0.1,-0.54951,0.00017,28.03409]
[1776492887521,32.31,77181.33,0.1,-0.54941,0.00017,28.03521]
[1776492892270,32.31,77187.78,0.1,-0.54828,0.00017,28.0473]
[1776492897502,32.31,77188.42,0.1,-0.54817,0.00017,28.04851]
[1776492903347,32.32,77187.62,0.1,-0.54831,0.00017,28.04706]
[1776492906368,32.32,77182.32,0.1,-0.54922,0.00017,28.0372]
[1776492911405,32.32,77180.2,0.1,-0.54958,0.00017,28.03325]
[1776492913103,32.32,77180.2,0.1,-0.54958,0.00017,28.03325]
[1776492913152,32.32,77180.2,0.1,-0.54958,0.00017,28.03325]
[1776492913202,32.32,77180.48,0.1,-0.54953,0.00017,28.03381]
[1776492917221,32.32,77180.48,0.1,-0.54953,0.00017,28.03383]
[1776492919186,32.33,77182.24,0.1,-0.54922,0.00017,28.03718]
[1776492919237,32.33,77182.24,0.1,-0.54922,0.00017,28.03718]
[1776492919459,32.33,77182.28,0.1,-0.54921,0.00017,28.03726]
[1776492924496,32.33,77182.18,0.1,-0.54922,0.00017,28.03714]
[1776492932550,32.34,77182.46,0.1,-0.54917,0.00017,28.03454]
[1776492937590,32.34,77184.01,0.1,-0.54889,0.00017,28.03751]
[1776492941597,32.34,77184.38,0.1,-0.54883,0.00017,28.03821]
[1776492942611,32.34,77184.55,0.1,-0.54879,0.00017,28.03857]
[1776492942655,32.34,77184.55,0.1,-0.54879,0.00017,28.03857]
[1776492942712,32.35,77184.55,0.1,-0.54879,0.00017,28.03859]
[1776492948687,32.35,77183.25,0.1,-0.54901,0.00017,28.03624]
[1776492950637,32.35,77181.8,0.1,-0.54926,0.00017,28.03352]
[1776492950710,32.35,77181.8,0.1,-0.54926,0.00017,28.03352]
[1776492950722,32.35,77181.8,0.1,-0.54925,0.00017,28.03355]
[1776492958742,32.36,77178.71,0.1,-0.54978,0.00017,28.02783]
[1776492963778,32.36,77181.11,0.1,-0.54935,0.00017,28.03242]
[1776492967076,32.36,77181.11,0.1,-0.54935,0.00017,28.03242]
[1776492967119,32.36,77181.11,0.1,-0.54935,0.00017,28.03242]
[1776492967176,32.37,77181.49,0.1,-0.54928,0.00017,28.03319]
[1776492971651,32.37,77182.22,0.1,-0.54915,0.00017,28.03459]
[1776492971652,32.37,77182.22,0.1,-0.54915,0.00017,28.03459]
[1776492971727,32.37,77182.22,0.1,-0.54915,0.00017,28.03459]
[1776492971753,32.37,77182.53,0.1,-0.5491,0.00017,28.03519]
[1776492975103,32.37,77182.53,0.1,-0.54909,0.00017,28.03521]
[1776492975132,32.37,77182.53,0.1,-0.54909,0.00017,28.03521]
[1776492975202,32.37,77182.76,0.1,-0.54905,0.00017,28.03568]
[1776492987947,32.38,77183.15,0.1,-0.54896,0.00017,28.03656]
[1776492995436,32.38,77184.19,0.1,-0.54878,0.00017,28.03853]
[1776492995458,32.38,77184.19,0.1,-0.54878,0.00017,28.03853]
[1776492995537,32.39,77184.19,0.1,-0.54878,0.00017,28.03538]
[1776492998526,32.39,77184.19,0.1,-0.54878,0.00017,28.03538]
[1776492998736,32.39,77184.19,0.1,-0.54878,0.00017,28.03538]
[1776492999499,32.39,77184.19,0.1,-0.54878,0.00017,28.03542]
[1776492999553,32.39,77184.19,0.1,-0.54878,0.00017,28.03542]
[1776492999557,32.39,77184.19,0.1,-0.54878,0.00017,28.03542]
[1776492999591,32.39,77184.19,0.1,-0.54878,0.00017,28.03542]
[1776492999601,32.39,77184.94,0.1,-0.54864,0.00017,28.03683]
[1776493002051,32.39,77191.97,0.1,-0.54743,0.00017,28.04978]
[1776493007085,32.4,77192.53,0.1,-0.54732,0.00017,28.05085]
[1776493010639,32.4,77192.75,0.1,-0.54728,0.00017,28.05129]
[1776493010731,32.4,77192.75,0.1,-0.54728,0.00017,28.05129]
[1776493010771,32.4,77193.29,0.1,-0.54719,0.00017,28.05228]
[1776493015144,32.4,77187.53,0.1,-0.54818,0.00017,28.04179]
[1776493016750,32.4,77187.53,0.1,-0.54818,0.00017,28.04179]
[1776493016817,32.4,77187.53,0.1,-0.54818,0.00017,28.04179]
[1776493017298,32.4,77187.79,0.1,-0.54813,0.00017,28.04229]
[1776493017400,32.4,77187.57,0.1,-0.54817,0.00017,28.0419]
[1776493023198,32.41,77187.76,0.1,-0.54813,0.00017,28.04231]
[1776493024342,32.41,77187.76,0.1,-0.54813,0.00017,28.04231]
[1776493024397,32.41,77187.76,0.1,-0.54813,0.00017,28.04231]
[1776493024586,32.41,77188.06,0.1,-0.54807,0.00017,28.04288]
[1776493030247,32.41,77184.79,0.1,-0.54863,0.00017,28.03689]
[1776493031031,32.41,77184.79,0.1,-0.54863,0.00017,28.03689]
[1776493031095,32.41,77184.79,0.1,-0.54863,0.00017,28.03689]
[1776493031132,32.41,77184.93,0.1,-0.54861,0.00017,28.03715]
[1776493037252,32.42,77184.62,0.1,-0.54865,0.00017,28.03662]
[1776493044346,32.42,77184.67,0.1,-0.54863,0.00017,28.03681]
[1776493044982,32.42,77184.67,0.1,-0.54863,0.00017,28.03681]
[1776493045065,32.42,77184.67,0.1,-0.54863,0.00017,28.03681]
[1776493045177,32.42,77184.67,0.1,-0.54863,0.00017,28.03681]
[1776493045352,32.42,77183.92,0.1,-0.54876,0.00017,28.03543]
[1776493049314,32.42,77178.12,0.1,-0.54977,0.00017,28.02449]
[1776493051117,32.42,77178.12,0.1,-0.54977,0.00017,28.02447]
[1776493051207,32.42,77178.12,0.1,-0.54977,0.00017,28.02447]
[1776493051394,32.42,77176.68,0.1,-0.55003,0.00017,28.01849]
[1776493057437,32.41,77171.62,0.1,-0.55091,0.00017,28.00873]
[1776493063446,32.41,77169.86,0.1,-0.55122,0.00017,28.00527]
[1776493063495,32.41,77169.86,0.1,-0.55122,0.00017,28.00527]
[1776493063596,32.41,77169.0,0.1,-0.55138,0.00017,28.00357]
[1776493069806,32.4,77169.9,0.1,-0.55123,0.00017,28.00522]
[1776493078636,32.39,77169.82,0.1,-0.55125,0.00017,28.00497]
[1776493086640,32.38,77167.19,0.1,-0.55173,0.00017,27.99965]
[1776493092680,32.38,77165.42,0.1,-0.55205,0.00017,27.99609]
[1776493099729,32.37,77164.57,0.1,-0.55221,0.00017,27.9943]
[1776493104765,32.37,77161.94,0.1,-0.55267,0.00017,27.98903]
[1776493110809,32.36,77160.67,0.1,-0.5529,0.00017,27.98642]
[1776493114436,32.36,77160.83,0.1,-0.55288,0.00017,27.98349]
[1776493114464,32.36,77160.83,0.1,-0.55288,0.00017,27.98349]
[1776493114537,32.36,77160.86,0.1,-0.55288,0.00017,27.98351]
[1776493120877,32.35,77159.14,0.1,-0.55319,0.00017,27.97999]
[1776493127927,32.35,77159.46,0.1,-0.55314,0.00017,27.98053]
[1776493132961,32.34,77159.73,0.1,-0.5531,0.00017,27.981]
[1776493137998,32.34,77160.02,0.1,-0.55306,0.00017,27.9815]
[1776493143041,32.34,77159.52,0.1,-0.55315,0.00017,27.98043]
[1776493145946,32.34,77159.52,0.1,-0.55315,0.00017,27.98043]
[1776493145986,32.34,77159.52,0.1,-0.55315,0.00017,27.98043]
[1776493146067,32.34,77159.52,0.1,-0.55315,0.00017,27.98043]
[1776493146169,32.33,77159.76,0.1,-0.55312,0.00017,27.98087]
[1776493153113,32.33,77160.11,0.1,-0.55307,0.00017,27.98147]
[1776493160447,32.32,77159.63,0.1,-0.55316,0.00017,27.9804]
[1776493170521,32.32,77159.77,0.1,-0.55315,0.00017,27.98054]
[1776493179293,32.31,77161.09,0.1,-0.55294,0.00017,27.97982]
[1776493185336,32.31,77161.32,0.1,-0.55291,0.00017,27.98021]
[1776493190661,32.3,77161.77,0.1,-0.55284,0.00017,27.98104]
[1776493199434,32.3,77162.08,0.1,-0.5528,0.00017,27.98154]
[1776493209220,32.29,77162.63,0.1,-0.55271,0.00017,27.98258]
[1776493209269,32.29,77162.63,0.1,-0.55271,0.00017,27.98258]
[1776493209506,32.29,77162.19,0.1,-0.55279,0.00017,27.98164]
[1776493210800,32.29,77150.16,0.1,-0.55488,0.00017,27.95731]
[1776493213213,32.29,77150.16,0.1,-0.55488,0.00017,27.95727]
[1776493213290,32.29,77150.16,0.1,-0.55488,0.00017,27.95727]
[1776493213532,32.28,77148.96,0.1,-0.5551,0.00017,27.95473]
[1776493219575,32.27,77149.06,0.1,-0.5551,0.00017,27.95471]
[1776493224609,32.27,77150.8,0.1,-0.55481,0.00017,27.95817]
[1776493229644,32.26,77149.28,0.1,-0.55508,0.00017,27.95498]
[1776493231439,32.26,77149.36,0.1,-0.55507,0.00017,27.95513]
[1776493231481,32.26,77149.36,0.1,-0.55507,0.00017,27.95513]
[1776493231544,32.26,77149.36,0.1,-0.55507,0.00017,27.95513]
[1776493231677,32.26,77149.36,0.1,-0.55507,0.00017,27.95513]
[1776493231722,32.26,77149.36,0.1,-0.55507,0.00017,27.95513]
[1776493231728,32.26,77149.49,0.1,-0.55506,0.00017,27.95215]
[1776493232615,32.26,77149.49,0.1,-0.55506,0.00017,27.95215]
[1776493234474,32.26,77147.28,0.1,-0.55544,0.00017,27.94757]
[1776493239717,32.26,77148.57,0.1,-0.55523,0.00017,27.95017]
[1776493244749,32.25,77151.79,0.1,-0.55467,0.00017,27.95672]
[1776493247322,32.25,77151.76,0.1,-0.55468,0.00017,27.95664]
[1776493247420,32.25,77151.76,0.1,-0.55468,0.00017,27.95664]
[1776493247426,32.25,77151.76,0.1,-0.55468,0.00017,27.95664]
[1776493247524,32.25,77151.76,0.1,-0.55468,0.00017,27.95664]
[1776493247771,32.25,77152.12,0.1,-0.55462,0.00017,27.95735]
[1776493249454,32.25,77152.71,0.1,-0.55452,0.00017,27.95855]
[1776493249721,32.25,77152.71,0.1,-0.55452,0.00017,27.95855]
[1776493257842,32.25,77153.62,0.1,-0.55437,0.00017,27.9603]
[1776493260001,32.25,77153.64,0.1,-0.55437,0.00017,27.96033]
[1776493261306,32.24,77154.1,0.1,-0.55429,0.00017,27.96125]
[1776493261871,32.24,77154.1,0.1,-0.55429,0.00017,27.96125]
[1776493271225,32.24,77154.92,0.1,-0.55416,0.00017,27.9628]
[1776493281295,32.23,77157.08,0.1,-0.5538,0.00017,27.96705]
[1776493291365,32.23,77158.01,0.1,-0.55366,0.00017,27.96557]
[1776493299281,32.22,77158.77,0.1,-0.55353,0.00017,27.96705]
[1776493299285,32.22,77158.77,0.1,-0.55353,0.00017,27.96705]
[1776493299376,32.22,77158.77,0.1,-0.55353,0.00017,27.96705]
[1776493299427,32.22,77158.77,0.1,-0.55353,0.00017,27.96705]
[1776493299495,32.22,77158.77,0.1,-0.55353,0.00017,27.96705]
[1776493299525,32.22,77158.77,0.1,-0.55354,0.00017,27.96701]
[1776493301466,32.22,77158.77,0.1,-0.55354,0.00017,27.96701]
[1776493301567,32.22,77167.7,0.1,-0.55199,0.00017,27.98476]
[1776493302509,32.22,77167.7,0.1,-0.55199,0.00017,27.98476]
[1776493308192,32.21,77166.65,0.1,-0.55218,0.00017,27.98261]
[1776493314312,32.21,77164.13,0.1,-0.55263,0.00017,27.97757]
[1776493321575,32.21,77164.14,0.1,-0.55264,0.00017,27.97746]
[1776493325336,32.2,77164.14,0.1,-0.55264,0.00017,27.97745]
[1776493331645,32.2,77162.75,0.1,-0.55289,0.00017,27.97457]
[1776493341717,32.19,77162.82,0.1,-0.55289,0.00017,27.97459]
[1776493348471,32.19,77161.08,0.1,-0.5532,0.00017,27.97105]
[1776493361857,32.18,77160.73,0.1,-0.55329,0.00017,27.96696]
[1776493368764,32.18,77160.73,0.1,-0.55329,0.00017,27.96695]
[1776493368786,32.18,77160.73,0.1,-0.55329,0.00017,27.96695]
[1776493368855,32.18,77160.73,0.1,-0.55329,0.00017,27.96695]
[1776493374657,32.17,77159.2,0.1,-0.55356,0.00017,27.96376]
[1776493379691,32.17,77159.15,0.1,-0.55358,0.00017,27.96361]
[1776493384726,32.17,77158.93,0.1,-0.55362,0.00017,27.96312]
[1776493387126,32.17,77158.93,0.1,-0.55362,0.00017,27.96312]
[1776493387199,32.17,77158.52,0.1,-0.55369,0.00017,27.96228]
[1776493387748,32.17,77158.75,0.1,-0.55365,0.00017,27.96274]
[1776493390173,32.17,77158.75,0.1,-0.55365,0.00017,27.96274]
[1776493390289,32.17,77158.78,0.1,-0.55365,0.00017,27.96278]
[1776493390356,32.17,77158.78,0.1,-0.55365,0.00017,27.96278]
[1776493390769,32.17,77157.77,0.1,-0.55383,0.00017,27.96073]
[1776493392077,32.17,77145.0,0.1,-0.55605,0.00017,27.93443]
[1776493394018,32.17,77137.6,0.1,-0.55733,0.00017,27.9188]
[1776493399832,32.17,77138.55,0.1,-0.55716,0.00017,27.92088]
[1776493408896,32.17,77136.37,0.1,-0.55753,0.00017,27.91629]
[1776493412216,32.17,77130.52,0.1,-0.55855,0.00017,27.90047]
[1776493417959,32.17,77128.6,0.1,-0.55888,0.00017,27.89632]
[1776493422993,32.18,77127.15,0.1,-0.55913,0.00017,27.89318]
[1776493424001,32.18,77126.44,0.1,-0.55926,0.00017,27.89163]
[1776493429037,32.18,77125.24,0.1,-0.55946,0.00017,27.88903]
[1776493429711,32.18,77125.24,0.1,-0.55946,0.00017,27.88903]
[1776493429799,32.18,77125.24,0.1,-0.55946,0.00017,27.88903]
[1776493439106,32.18,77126.21,0.1,-0.55929,0.00017,27.89122]
[1776493444140,32.18,77125.18,0.1,-0.55946,0.00017,27.889]
[1776493449177,32.18,77124.02,0.1,-0.55966,0.00017,27.88648]
[1776493454211,32.18,77118.7,0.1,-0.56058,0.00017,27.87473]
[1776493459248,32.19,77119.3,0.1,-0.56047,0.00017,27.87609]
[1776493464281,32.19,77118.68,0.1,-0.56058,0.00017,27.87474]
[1776493469316,32.19,77118.37,0.1,-0.56063,0.00017,27.87407]
[1776493475432,32.19,77117.9,0.1,-0.56072,0.00017,27.8698]
[1776493480712,32.19,77113.72,0.1,-0.56144,0.00017,27.86047]
[1776493486441,32.19,77110.27,0.1,-0.56203,0.00017,27.85273]
[1776493490662,32.19,77110.56,0.1,-0.56197,0.00017,27.85343]
[1776493490734,32.19,77110.56,0.1,-0.56197,0.00017,27.85343]
[1776493490775,32.19,77110.56,0.1,-0.56197,0.00017,27.85343]
[1776493491996,32.2,77110.89,0.1,-0.56192,0.00017,27.8542]
[1776493498116,32.2,77111.45,0.1,-0.56182,0.00017,27.85549]
[1776493512918,32.21,77114.11,0.1,-0.56134,0.00017,27.86172]
[1776493518665,32.21,77108.96,0.1,-0.56222,0.00017,27.85011]
[1776493523705,32.21,77110.25,0.1,-0.56199,0.00017,27.85313]
[1776493528737,32.21,77112.74,0.1,-0.56156,0.00017,27.85882]
[1776493529718,32.21,77112.74,0.1,-0.56156,0.00017,27.85882]
[1776493529775,32.21,77112.74,0.1,-0.56156,0.00017,27.85882]
[1776493529936,32.21,77112.74,0.1,-0.56156,0.00017,27.85882]
[1776493530038,32.21,77112.55,0.1,-0.56159,0.00017,27.8584]
[1776493535784,32.22,77112.77,0.1,-0.56155,0.00017,27.85572]
[1776493537086,32.22,77112.77,0.1,-0.56155,0.00017,27.85572]
[1776493538145,32.22,77113.21,0.1,-0.56147,0.00017,27.85672]
[1776493538245,32.22,77095.67,0.1,-0.56451,0.00017,27.8164]
[1776493538607,32.22,77095.67,0.1,-0.56451,0.00017,27.8164]
[1776493538807,32.22,77095.67,0.1,-0.56451,0.00017,27.81642]
[1776493539999,32.22,77095.67,0.1,-0.56451,0.00017,27.81642]
[1776493543059,32.22,77092.13,0.1,-0.56511,0.00017,27.80814]
[1776493543131,32.22,77092.13,0.1,-0.56511,0.00017,27.80814]
[1776493543139,32.22,77092.13,0.1,-0.56511,0.00017,27.80814]
[1776493543169,32.22,77092.13,0.1,-0.56511,0.00017,27.80814]
[1776493543199,32.22,77092.13,0.1,-0.56511,0.00017,27.80814]
[1776493543200,32.22,77091.95,0.1,-0.56515,0.00017,27.80771]
[1776493543432,32.22,77091.95,0.1,-0.56515,0.00017,27.80771]
[1776493544848,32.22,77080.63,0.1,-0.5671,0.00017,27.78061]
[1776493550056,32.22,77078.91,0.1,-0.5674,0.00017,27.77644]
[1776493550116,32.22,77073.73,0.1,-0.56829,0.00017,27.76378]
[1776493551217,32.22,77073.73,0.1,-0.56829,0.00017,27.76378]
[1776493551420,32.22,77073.19,0.1,-0.56839,0.00017,27.76246]
[1776493551479,32.22,77073.19,0.1,-0.56839,0.00017,27.76246]
[1776493552116,32.22,77073.19,0.1,-0.56839,0.00017,27.76246]
[1776493552151,32.22,77073.19,0.1,-0.56839,0.00017,27.76246]
[1776493552405,32.22,77072.88,0.1,-0.56844,0.00017,27.76171]
[1776493558946,32.22,77070.79,0.1,-0.5688,0.00017,27.7566]
[1776493563981,32.22,77072.54,0.1,-0.56849,0.00017,27.76095]
[1776493565391,32.22,77072.54,0.1,-0.56849,0.00017,27.76095]
[1776493571032,32.22,77073.59,0.1,-0.56831,0.00017,27.76357]
[1776493576069,32.23,77081.58,0.1,-0.56693,0.00017,27.78306]
[1776493581102,32.22,77083.23,0.1,-0.56664,0.00017,27.78702]
[1776493586139,32.22,77083.11,0.1,-0.56666,0.00017,27.78671]
[1776493591174,32.22,77087.79,0.1,-0.56586,0.00017,27.7947]
[1776493593363,32.22,77087.62,0.1,-0.56589,0.00017,27.79431]
[1776493593417,32.23,77087.46,0.1,-0.56592,0.00017,27.79394]
[1776493594195,32.23,77087.3,0.1,-0.56594,0.00017,27.79357]
[1776493599230,32.23,77089.46,0.1,-0.56557,0.00017,27.79876]
[1776493605273,32.23,77091.22,0.1,-0.56526,0.00017,27.803]
[1776493610313,32.23,77089.53,0.1,-0.56555,0.00017,27.79903]
[1776493611131,32.23,77089.53,0.1,-0.56555,0.00017,27.79903]
[1776493611166,32.23,77089.53,0.1,-0.56555,0.00017,27.79903]
[1776493611232,32.23,77089.39,0.1,-0.56557,0.00017,27.79871]
[1776493612310,32.23,77089.39,0.1,-0.56557,0.00017,27.79871]
[1776493612374,32.23,77089.39,0.1,-0.56557,0.00017,27.79871]
[1776493622395,32.24,77092.02,0.1,-0.56511,0.00017,27.80504]
[1776493628437,32.24,77091.28,0.1,-0.56523,0.00017,27.80334]
[1776493633765,32.24,77089.49,0.1,-0.56553,0.00017,27.79916]
[1776493639514,32.24,77088.96,0.1,-0.56562,0.00017,27.79795]
[1776493644549,32.24,77088.39,0.1,-0.56572,0.00017,27.79665]
[1776493651597,32.25,77087.32,0.1,-0.5659,0.00017,27.79092]
[1776493661666,32.25,77086.72,0.1,-0.566,0.00017,27.78961]
[1776493666706,32.25,77085.3,0.1,-0.56624,0.00017,27.78628]
[1776493671742,32.25,77084.57,0.1,-0.56636,0.00017,27.78459]
[1776493678791,32.26,77083.84,0.1,-0.56647,0.00017,27.78295]
[1776493684115,32.26,77083.95,0.1,-0.56645,0.00017,27.78327]
[1776493690877,32.26,77083.1,0.1,-0.56659,0.00017,27.78131]
[1776493696917,32.27,77082.6,0.1,-0.56667,0.00017,27.78017]
[1776493701956,32.27,77082.54,0.1,-0.56668,0.00017,27.78007]
[1776493704364,32.27,77085.16,0.1,-0.56622,0.00017,27.78636]
[1776493710026,32.27,77086.52,0.1,-0.56599,0.00017,27.78963]
[1776493713859,32.27,77090.98,0.1,-0.56523,0.00017,27.79697]
[1776493713910,32.27,77090.98,0.1,-0.56523,0.00017,27.79697]
[1776493713921,32.27,77091.28,0.1,-0.56517,0.00017,27.79768]
[1776493715645,32.27,77091.28,0.1,-0.56517,0.00017,27.79768]
[1776493717289,32.27,77091.28,0.1,-0.56517,0.00017,27.79767]
[1776493723104,32.27,77090.49,0.1,-0.56531,0.00017,27.79578]
[1776493730155,32.26,77090.66,0.1,-0.56529,0.00017,27.79614]
[1776493736196,32.26,77090.64,0.1,-0.5653,0.00017,27.79605]
[1776493741232,32.26,77090.37,0.1,-0.56535,0.00017,27.79537]
[1776493752303,32.26,77090.27,0.1,-0.56537,0.00017,27.79504]
[1776493758349,32.26,77090.14,0.1,-0.5654,0.00017,27.79467]
[1776493763388,32.25,77089.73,0.1,-0.56547,0.00017,27.79366]
[1776493769788,32.25,77092.1,0.1,-0.56507,0.00017,27.79922]
[1776493769858,32.25,77092.1,0.1,-0.56507,0.00017,27.79922]
[1776493770434,32.25,77093.97,0.1,-0.56475,0.00017,27.8036]
[1776493772448,32.25,77101.57,0.1,-0.56344,0.00017,27.81804]
[1776493777482,32.25,77102.23,0.1,-0.56334,0.00017,27.81949]
[1776493782518,32.25,77102.66,0.1,-0.56327,0.00017,27.8204]
[1776493787554,32.24,77100.93,0.1,-0.56357,0.00017,27.81634]
[1776493789323,32.24,77100.93,0.1,-0.56357,0.00017,27.81634]
[1776493789967,32.24,77098.78,0.1,-0.56395,0.00017,27.81132]
[1776493790573,32.24,77098.82,0.1,-0.56394,0.00017,27.81141]
[1776493795608,32.24,77099.15,0.1,-0.56389,0.00017,27.81213]
[1776493799637,32.24,77094.14,0.1,-0.56476,0.00017,27.80038]
[1776493800439,32.24,77094.14,0.1,-0.56476,0.00017,27.80038]
[1776493800507,32.24,77094.14,0.1,-0.56476,0.00017,27.80038]
[1776493800540,32.24,77091.24,0.1,-0.56526,0.00017,27.79353]
[1776493805680,32.24,77089.63,0.1,-0.56554,0.00017,27.78972]
[1776493810716,32.24,77089.81,0.1,-0.56551,0.00017,27.79015]
[1776493816746,32.24,77089.53,0.1,-0.56555,0.00017,27.78949]
[1776493821833,32.24,77089.94,0.1,-0.56548,0.00017,27.79047]
[1776493827835,32.24,77091.61,0.1,-0.56519,0.00017,27.79442]
[1776493830991,32.24,77091.61,0.1,-0.56519,0.00017,27.79442]
[1776493836898,32.24,77091.17,0.1,-0.56528,0.00017,27.79011]
[1776493843946,32.24,77089.75,0.1,-0.56553,0.00017,27.78673]
[1776493845317,32.24,77089.75,0.1,-0.56553,0.00017,27.78673]
[1776493847975,32.24,77097.74,0.1,-0.56415,0.00017,27.80552]
[1776493852009,32.24,77103.68,0.1,-0.56312,0.00017,27.81924]
[1776493857038,32.23,77107.48,0.1,-0.56247,0.00017,27.82788]
[1776493862080,32.23,77101.22,0.1,-0.56356,0.00017,27.81343]
[1776493867108,32.23,77097.6,0.1,-0.56419,0.00017,27.80498]
[1776493874157,32.23,77099.81,0.1,-0.56381,0.00017,27.81008]
[1776493879192,32.23,77101.16,0.1,-0.56358,0.00017,27.81318]
[1776493884230,32.23,77101.07,0.1,-0.5636,0.00017,27.81295]
[1776493891277,32.22,77102.2,0.1,-0.56341,0.00017,27.81229]
[1776493899332,32.22,77102.2,0.1,-0.56341,0.00017,27.81227]
[1776493901046,32.22,77102.2,0.1,-0.56341,0.00017,27.81227]
[1776493907142,32.22,77103.02,0.1,-0.56327,0.00017,27.81416]
[1776493908161,32.22,77103.02,0.1,-0.56327,0.00017,27.81416]
[1776493915732,32.22,77103.62,0.1,-0.56317,0.00017,27.81553]
[1776493918356,32.22,77103.62,0.1,-0.56317,0.00017,27.81553]
[1776493923502,32.22,77103.62,0.1,-0.56317,0.00017,27.81552]
[1776493927752,32.22,77103.72,0.1,-0.56316,0.00017,27.81574]
[1776493933572,32.22,77103.94,0.1,-0.56312,0.00017,27.81624]
[1776493938606,32.22,77104.27,0.1,-0.56306,0.00017,27.817]
[1776493943640,32.22,77104.86,0.1,-0.56296,0.00017,27.81836]
[1776493949682,32.22,77105.29,0.1,-0.56288,0.00017,27.81934]
[1776493956020,32.22,77105.2,0.1,-0.56291,0.00017,27.81588]
[1776493961767,32.22,77105.2,0.1,-0.56291,0.00017,27.81588]
[1776493972841,32.22,77105.21,0.1,-0.56291,0.00017,27.8159]
[1776493976675,32.22,77105.22,0.1,-0.56291,0.00017,27.81592]
[1776493976742,32.22,77105.22,0.1,-0.56291,0.00017,27.81592]
[1776493982433,32.22,77105.18,0.1,-0.56291,0.00017,27.81583]
[1776493983926,32.22,77111.18,0.1,-0.56187,0.00017,27.82953]
[1776493986686,32.22,77115.86,0.1,-0.56106,0.00017,27.84007]
[1776493994999,32.22,77117.55,0.1,-0.56076,0.00017,27.84391]
[1776494000035,32.22,77118.44,0.1,-0.56061,0.00017,27.84591]
[1776494005069,32.22,77117.43,0.1,-0.56078,0.00017,27.84367]
[1776494014298,32.22,77117.18,0.1,-0.56083,0.00017,27.8431]
[1776494016181,32.23,77116.84,0.1,-0.56089,0.00017,27.83912]
[1776494016200,32.23,77116.84,0.1,-0.56089,0.00017,27.83912]
[1776494016245,32.23,77116.89,0.1,-0.56088,0.00017,27.83923]
[1776494023194,32.23,77115.99,0.1,-0.56104,0.00017,27.83723]
[1776494025352,32.23,77115.99,0.1,-0.56104,0.00017,27.83723]
[1776494025398,32.23,77115.99,0.1,-0.56104,0.00017,27.83723]
[1776494025453,32.22,77116.59,0.1,-0.56094,0.00017,27.83854]
[1776494034540,32.22,77116.5,0.1,-0.56095,0.00017,27.83833]
[1776494034591,32.22,77116.5,0.1,-0.56095,0.00017,27.83833]
[1776494034692,32.22,77115.56,0.1,-0.56112,0.00017,27.83613]
[1776494043334,32.22,77115.04,0.1,-0.56122,0.00017,27.83489]
[1776494048369,32.22,77114.5,0.1,-0.56132,0.00017,27.83366]
[1776494056721,32.22,77116.06,0.1,-0.56105,0.00017,27.83716]
[1776494062012,32.22,77116.65,0.1,-0.56094,0.00017,27.83847]
[1776494067503,32.22,77116.52,0.1,-0.56097,0.00017,27.83819]
[1776494072538,32.22,77115.94,0.1,-0.56107,0.00017,27.83367]
[1776494074186,32.22,77115.81,0.1,-0.56109,0.00017,27.83339]
[1776494074212,32.22,77115.81,0.1,-0.56109,0.00017,27.83339]
[1776494074552,32.22,77115.84,0.1,-0.56109,0.00017,27.83346]
[1776494082607,32.22,77115.7,0.1,-0.56111,0.00017,27.8332]
[1776494087642,32.22,77115.62,0.1,-0.56112,0.00017,27.83305]
[1776494097712,32.22,77114.87,0.1,-0.56124,0.00017,27.83143]
[1776494100947,32.22,77115.92,0.1,-0.56106,0.00017,27.83379]
[1776494101028,32.22,77115.92,0.1,-0.56106,0.00017,27.83379]
[1776494101743,32.23,77115.7,0.1,-0.5611,0.00017,27.83331]
[1776494102627,32.23,77115.7,0.1,-0.5611,0.00017,27.83331]
[1776494102678,32.23,77115.7,0.1,-0.5611,0.00017,27.83331]
[1776494102779,32.23,77130.79,0.1,-0.55848,0.00017,27.86655]
[1776494103752,32.23,77130.79,0.1,-0.55848,0.00017,27.86655]
[1776494103810,32.23,77130.79,0.1,-0.55848,0.00017,27.86655]
[1776494103922,32.23,77130.64,0.1,-0.55851,0.00017,27.86622]
[1776494104602,32.23,77130.64,0.1,-0.55851,0.00017,27.86622]
[1776494109798,32.23,77135.47,0.1,-0.55767,0.00017,27.87665]
[1776494110206,32.23,77135.47,0.1,-0.55767,0.00017,27.87665]
[1776494110238,32.23,77135.47,0.1,-0.55767,0.00017,27.87665]
[1776494110809,32.23,77135.21,0.1,-0.55771,0.00017,27.8761]
[1776494112793,32.23,77136.44,0.1,-0.5575,0.00017,27.87873]
[1776494116852,32.23,77135.07,0.1,-0.55773,0.00017,27.87581]
[1776494122897,32.23,77132.93,0.1,-0.5581,0.00017,27.87129]
[1776494129946,32.23,77135.06,0.1,-0.55772,0.00017,27.87591]
[1776494135989,32.24,77133.61,0.1,-0.55798,0.00017,27.8696]
[1776494141549,32.24,77133.16,0.1,-0.55806,0.00017,27.86865]
[1776494147351,32.24,77133.57,0.1,-0.55798,0.00017,27.86959]
[1776494153110,32.24,77131.83,0.1,-0.55828,0.00017,27.86588]
[1776494160159,32.24,77131.19,0.1,-0.55839,0.00017,27.86452]
[1776494166200,32.24,77132.41,0.1,-0.55817,0.00017,27.86718]
[1776494171236,32.24,77131.31,0.1,-0.55836,0.00017,27.86483]
[1776494176273,32.24,77130.63,0.1,-0.55848,0.00017,27.86338]
[1776494182313,32.24,77129.5,0.1,-0.55867,0.00017,27.86095]
[1776494187632,32.25,77129.26,0.1,-0.55871,0.00017,27.86044]
[1776494197702,32.25,77128.17,0.1,-0.55891,0.00017,27.85483]
[1776494204466,32.25,77127.95,0.1,-0.55894,0.00017,27.85437]
[1776494205474,32.25,77122.93,0.1,-0.55981,0.00017,27.84338]
[1776494210508,32.25,77118.68,0.1,-0.56055,0.00017,27.83399]
[1776494215543,32.25,77117.93,0.1,-0.56068,0.00017,27.83232]
[1776494220579,32.25,77118.31,0.1,-0.56061,0.00017,27.83316]
[1776494225613,32.25,77117.53,0.1,-0.56075,0.00017,27.83142]
[1776494234676,32.25,77116.95,0.1,-0.56085,0.00017,27.83016]
[1776494236691,32.25,77108.09,0.1,-0.56238,0.00017,27.81019]
[1776494237984,32.25,77108.09,0.1,-0.56238,0.00017,27.81019]
[1776494237985,32.25,77108.09,0.1,-0.56238,0.00017,27.81019]
[1776494238805,32.25,77108.38,0.1,-0.56233,0.00017,27.81086]
[1776494238918,32.25,77108.38,0.1,-0.56233,0.00017,27.81086]
[1776494239019,32.25,77102.15,0.1,-0.56341,0.00017,27.79658]
[1776494244746,32.25,77104.07,0.1,-0.56306,0.00017,27.8011]
[1776494249781,32.26,77104.38,0.1,-0.563,0.00017,27.80188]
[1776494254816,32.26,77107.33,0.1,-0.5625,0.00017,27.80545]
[1776494259867,32.26,77112.15,0.1,-0.56166,0.00017,27.81645]
[1776494266907,32.26,77113.42,0.1,-0.56143,0.00017,27.81938]
[1776494272949,32.27,77114.19,0.1,-0.56129,0.00017,27.82118]
[1776494278324,32.27,77116.05,0.1,-0.56097,0.00017,27.82539]
[1776494284026,32.27,77116.31,0.1,-0.56092,0.00017,27.82602]
[1776494287284,32.27,77116.07,0.1,-0.56096,0.00017,27.82549]
[1776494291973,32.27,77116.17,0.1,-0.56093,0.00017,27.82576]
[1776494292003,32.27,77116.17,0.1,-0.56093,0.00017,27.82576]
[1776494292028,32.27,77116.17,0.1,-0.56093,0.00017,27.82576]
[1776494301146,32.28,77116.54,0.1,-0.56086,0.00017,27.82669]
[1776494306183,32.28,77117.8,0.1,-0.56064,0.00017,27.82954]
[1776494312223,32.28,77117.82,0.1,-0.56064,0.00017,27.82638]
[1776494317148,32.28,77121.19,0.1,-0.56005,0.00017,27.83387]
[1776494317222,32.28,77121.04,0.1,-0.56008,0.00017,27.83354]
[1776494317251,32.28,77121.04,0.1,-0.56008,0.00017,27.83354]
[1776494323300,32.28,77120.14,0.1,-0.56023,0.00017,27.83158]
[1776494328680,32.28,77119.77,0.1,-0.5603,0.00017,27.83078]
[1776494334380,32.28,77119.71,0.1,-0.5603,0.00017,27.83066]
[1776494339442,32.28,77121.45,0.1,-0.56,0.00017,27.83452]
[1776494339548,32.28,77121.45,0.1,-0.56,0.00017,27.83452]
[1776494339813,32.28,77121.45,0.1,-0.56,0.00017,27.83452]
[1776494339866,32.28,77121.45,0.1,-0.56,0.00017,27.83452]
[1776494339916,32.28,77122.32,0.1,-0.55985,0.00017,27.83644]
[1776494340964,32.28,77122.32,0.1,-0.55985,0.00017,27.83644]
[1776494341029,32.28,77122.32,0.1,-0.55985,0.00017,27.83644]
[1776494342434,32.28,77130.78,0.1,-0.55839,0.00017,27.85487]
[1776494348791,32.28,77134.19,0.1,-0.5578,0.00017,27.86216]
[1776494354519,32.28,77136.14,0.1,-0.55747,0.00017,27.86628]
[1776494359554,32.28,77136.65,0.1,-0.55738,0.00017,27.86733]
[1776494363960,32.28,77137.08,0.1,-0.55731,0.00017,27.86823]
[1776494371159,32.28,77138.26,0.1,-0.55711,0.00017,27.8707]
[1776494377680,32.28,77138.26,0.1,-0.55712,0.00017,27.86742]
[1776494380206,32.28,77138.09,0.1,-0.55715,0.00017,27.86705]
[1776494387750,32.27,77138.64,0.1,-0.55705,0.00017,27.86819]
[1776494393794,32.27,77139.32,0.1,-0.55694,0.00017,27.86962]
[1776494395120,32.27,77139.32,0.1,-0.55694,0.00017,27.86962]
[1776494395454,32.27,77139.28,0.1,-0.55695,0.00017,27.86953]
[1776494395616,32.27,77139.28,0.1,-0.55695,0.00017,27.86953]
[1776494395703,32.27,77139.28,0.1,-0.55695,0.00017,27.86953]
[1776494395806,32.27,77139.33,0.1,-0.55694,0.00017,27.86963]
[1776494396815,32.27,77122.88,0.1,-0.55979,0.00017,27.83417]
[1776494397820,32.27,77103.85,0.1,-0.56308,0.00017,27.79139]
[1776494403864,32.28,77104.21,0.1,-0.563,0.00017,27.79237]
[1776494405878,32.28,77109.79,0.1,-0.56203,0.00017,27.80514]
[1776494406885,32.28,77114.98,0.1,-0.56113,0.00017,27.81684]
[1776494407386,32.28,77114.98,0.1,-0.56113,0.00017,27.81684]
[1776494408671,32.28,77119.76,0.1,-0.56031,0.00017,27.8275]
[1776494409254,32.28,77132.32,0.1,-0.55813,0.00017,27.8549]
[1776494413796,32.28,77129.65,0.1,-0.55859,0.00017,27.84915]
[1776494416784,32.28,77129.08,0.1,-0.55869,0.00017,27.84792]
[1776494422998,32.28,77127.2,0.1,-0.55901,0.00017,27.84387]
[1776494428038,32.29,77124.72,0.1,-0.55944,0.00017,27.83848]
[1776494432060,32.29,77123.67,0.1,-0.55963,0.00017,27.83294]
[1776494439109,32.29,77121.96,0.1,-0.55992,0.00017,27.82921]
[1776494444160,32.29,77116.7,0.1,-0.56083,0.00017,27.81757]
[1776494449198,32.29,77115.0,0.1,-0.56112,0.00017,27.8138]
[1776494454226,32.29,77115.07,0.1,-0.56111,0.00017,27.81398]
[1776494454415,32.29,77115.07,0.1,-0.56111,0.00017,27.81398]
[1776494463290,32.29,77112.63,0.1,-0.56153,0.00017,27.80857]
[1776494468324,32.29,77113.38,0.1,-0.56139,0.00017,27.81029]
[1776494473359,32.3,77117.97,0.1,-0.5606,0.00017,27.82057]
[1776494478394,32.3,77117.62,0.1,-0.56066,0.00017,27.81981]
[1776494483432,32.3,77117.26,0.1,-0.56072,0.00017,27.81903]
[1776494488483,32.3,77117.89,0.1,-0.56061,0.00017,27.82044]
[1776494493507,32.3,77117.82,0.1,-0.56063,0.00017,27.81705]
[1776494498539,32.3,77117.58,0.1,-0.56067,0.00017,27.81653]
[1776494504581,32.3,77118.63,0.1,-0.56048,0.00017,27.81888]
[1776494509964,32.3,77117.92,0.1,-0.5606,0.00017,27.81732]
[1776494520035,32.3,77117.63,0.1,-0.56065,0.00017,27.81671]
[1776494522351,32.3,77117.63,0.1,-0.56065,0.00017,27.81671]
[1776494522417,32.3,77118.32,0.1,-0.56053,0.00017,27.81825]
[1776494526737,32.3,77125.46,0.1,-0.55929,0.00017,27.83399]
[1776494531771,32.3,77124.12,0.1,-0.55952,0.00017,27.83109]
[1776494537828,32.31,77123.2,0.1,-0.55968,0.00017,27.82911]
[1776494543858,32.31,77123.23,0.1,-0.55967,0.00017,27.82921]
[1776494544865,32.31,77128.33,0.1,-0.55879,0.00017,27.84033]
[1776494545886,32.31,77128.33,0.1,-0.55879,0.00017,27.84033]
[1776494550931,32.31,77131.63,0.1,-0.55821,0.00017,27.84751]
[1776494554307,32.31,77131.63,0.1,-0.55822,0.00017,27.84429]
[1776494554361,32.31,77131.63,0.1,-0.55822,0.00017,27.84429]
[1776494554407,32.31,77129.59,0.1,-0.55857,0.00017,27.8399]
[1776494556026,32.31,77129.59,0.1,-0.55857,0.00017,27.83991]
[1776494558051,32.31,77129.11,0.1,-0.55865,0.00017,27.83889]
[1776494561631,32.31,77128.21,0.1,-0.5588,0.00017,27.83697]
[1776494561651,32.31,77128.21,0.1,-0.5588,0.00017,27.83697]
[1776494562149,32.31,77128.21,0.1,-0.5588,0.00017,27.83697]
[1776494568027,32.32,77129.37,0.1,-0.5586,0.00017,27.83953]
[1776494573321,32.32,77131.6,0.1,-0.55821,0.00017,27.84433]
[1776494579401,32.31,77134.65,0.1,-0.55768,0.00017,27.85084]
[1776494586155,32.31,77140.36,0.1,-0.5567,0.00017,27.86291]
[1776494592201,32.31,77142.63,0.1,-0.55631,0.00017,27.86765]
[1776494594715,32.31,77141.69,0.1,-0.55647,0.00017,27.86567]
[1776494597757,32.31,77139.58,0.1,-0.55684,0.00017,27.86122]
[1776494597829,32.31,77139.58,0.1,-0.55684,0.00017,27.86122]
[1776494598019,32.31,77139.58,0.1,-0.55684,0.00017,27.86122]
[1776494603277,32.31,77144.43,0.1,-0.556,0.00017,27.87134]
[1776494608311,32.31,77145.6,0.1,-0.5558,0.00017,27.87374]
[1776494613348,32.31,77147.69,0.1,-0.55545,0.00017,27.87479]
[1776494618384,32.3,77148.82,0.1,-0.55526,0.00017,27.87709]
[1776494623417,32.3,77152.44,0.1,-0.55463,0.00017,27.88449]
[1776494627449,32.3,77160.0,0.1,-0.55333,0.00017,27.89976]
[1776494632489,32.3,77160.77,0.1,-0.5532,0.00017,27.90125]
[1776494639533,32.29,77160.0,0.1,-0.55334,0.00017,27.89964]
[1776494649599,32.29,77158.89,0.1,-0.55354,0.00017,27.89731]
[1776494658665,32.29,77156.57,0.1,-0.55395,0.00017,27.89256]
[1776494664708,32.28,77156.28,0.1,-0.55401,0.00017,27.89191]
[1776494669743,32.28,77153.78,0.1,-0.55445,0.00017,27.88679]
[1776494674778,32.28,77154.66,0.1,-0.55431,0.00017,27.8853]
[1776494679817,32.28,77155.41,0.1,-0.55418,0.00017,27.88677]
[1776494684855,32.27,77155.68,0.1,-0.55414,0.00017,27.88727]
[1776494689885,32.27,77155.73,0.1,-0.55414,0.00017,27.88732]
[1776494694919,32.27,77155.63,0.1,-0.55416,0.00017,27.88707]
[1776494699954,32.27,77155.7,0.1,-0.55415,0.00017,27.88716]
[1776494705996,32.26,77155.4,0.1,-0.55421,0.00017,27.88649]
[1776494711417,32.26,77156.98,0.1,-0.55394,0.00017,27.88964]
[1776494720095,32.25,77157.33,0.1,-0.55389,0.00017,27.89026]
[1776494725129,32.25,77156.56,0.1,-0.55403,0.00017,27.88864]
[1776494731562,32.25,77156.37,0.1,-0.55408,0.00017,27.88494]
[1776494737214,32.25,77154.83,0.1,-0.55435,0.00017,27.88175]
[1776494743256,32.24,77153.3,0.1,-0.55462,0.00017,27.87857]
[1776494751702,32.24,77153.78,0.1,-0.55455,0.00017,27.87947]
[1776494757522,32.23,77154.09,0.1,-0.5545,0.00017,27.88004]
[1776494760899,32.23,77156.47,0.1,-0.55409,0.00017,27.88485]
[1776494761016,32.23,77156.47,0.1,-0.55409,0.00017,27.88485]
[1776494761544,32.23,77163.11,0.1,-0.55294,0.00017,27.89819]
[1776494764638,32.23,77166.54,0.1,-0.55235,0.00017,27.90496]
[1776494766435,32.23,77166.54,0.1,-0.55235,0.00017,27.90494]
[1776494766477,32.23,77166.54,0.1,-0.55235,0.00017,27.90494]
[1776494766582,32.23,77166.16,0.1,-0.55242,0.00017,27.90417]
[1776494772627,32.22,77165.29,0.1,-0.55258,0.00017,27.90235]
[1776494777657,32.22,77164.76,0.1,-0.55268,0.00017,27.90121]
[1776494782693,32.21,77159.37,0.1,-0.55362,0.00017,27.89034]
[1776494787731,32.21,77159.63,0.1,-0.55359,0.00017,27.8908]
[1776494792767,32.21,77159.11,0.1,-0.55369,0.00017,27.88644]
[1776494797978,32.2,77161.58,0.1,-0.55327,0.00017,27.89136]
[1776494803845,32.2,77162.77,0.1,-0.55307,0.00017,27.89363]
[1776494812131,32.19,77162.3,0.1,-0.55317,0.00017,27.89256]
[1776494818266,32.19,77165.21,0.1,-0.55267,0.00017,27.89831]
[1776494824494,32.18,77163.83,0.1,-0.55292,0.00017,27.89547]
[1776494824556,32.18,77163.83,0.1,-0.55292,0.00017,27.89547]
[1776494824595,32.18,77158.09,0.1,-0.55392,0.00017,27.8839]
[1776494825377,32.18,77158.09,0.1,-0.55392,0.00017,27.8839]
[1776494832273,32.18,77157.33,0.1,-0.55406,0.00017,27.88226]
[1776494840102,32.17,77156.75,0.1,-0.55417,0.00017,27.881]
[1776494848159,32.17,77157.15,0.1,-0.55411,0.00017,27.88172]
[1776494858226,32.16,77157.29,0.1,-0.55411,0.00017,27.87865]
[1776494863264,32.16,77158.35,0.1,-0.55393,0.00017,27.88075]
[1776494872553,32.15,77158.7,0.1,-0.55388,0.00017,27.88136]
[1776494879378,32.15,77159.35,0.1,-0.55377,0.00017,27.88261]
[1776494881976,32.15,77159.92,0.1,-0.55367,0.00017,27.88374]
[1776494887507,32.15,77154.87,0.1,-0.55456,0.00017,27.87343]
[1776494892586,32.15,77153.43,0.1,-0.55481,0.00017,27.87044]
[1776494898511,32.14,77154.42,0.1,-0.55464,0.00017,27.87241]
[1776494903755,32.14,77151.47,0.1,-0.55516,0.00017,27.86633]
[1776494908799,32.14,77146.97,0.1,-0.55595,0.00017,27.85695]
[1776494908868,32.14,77147.25,0.1,-0.5559,0.00017,27.85752]
[1776494909588,32.14,77148.12,0.1,-0.55575,0.00017,27.85932]
[1776494914625,32.14,77147.37,0.1,-0.55589,0.00017,27.85448]
[1776494917645,32.14,77141.47,0.1,-0.55692,0.00017,27.84205]
[1776494922679,32.14,77136.87,0.1,-0.55772,0.00017,27.83224]
[1776494927717,32.14,77134.38,0.1,-0.55816,0.00017,27.82688]
[1776494930321,32.14,77138.59,0.1,-0.55742,0.00017,27.83592]
[1776494934359,32.14,77140.7,0.1,-0.55706,0.00017,27.8404]
[1776494938486,32.14,77143.07,0.1,-0.55664,0.00017,27.84541]
[1776494939461,32.14,77143.32,0.1,-0.5566,0.00017,27.84594]
[1776494944835,32.14,77143.09,0.1,-0.55664,0.00017,27.84544]
[1776494945561,32.14,77143.09,0.1,-0.55664,0.00017,27.84544]
[1776494951883,32.14,77142.82,0.1,-0.55669,0.00017,27.84487]
[1776494953666,32.14,77142.82,0.1,-0.55669,0.00017,27.84487]
[1776494959940,32.14,77141.52,0.1,-0.55691,0.00017,27.84213]
[1776494966989,32.14,77142.16,0.1,-0.5568,0.00017,27.84351]
[1776494973261,32.14,77141.88,0.1,-0.55686,0.00017,27.83969]
[1776494980079,32.14,77142.0,0.1,-0.55683,0.00017,27.83996]
[1776494986122,32.14,77141.97,0.1,-0.55684,0.00017,27.83992]
[1776494993401,32.14,77142.29,0.1,-0.55678,0.00017,27.84063]
[1776495000222,32.14,77142.55,0.1,-0.55673,0.00017,27.84119]
[1776495008277,32.14,77142.71,0.1,-0.5567,0.00017,27.84155]
[1776495013541,32.14,77140.81,0.1,-0.55703,0.00017,27.83753]
[1776495020361,32.14,77139.3,0.1,-0.55729,0.00017,27.83432]
[1776495026405,32.14,77138.62,0.1,-0.55741,0.00017,27.83287]
[1776495031439,32.15,77137.92,0.1,-0.55753,0.00017,27.8282]
[1776495032021,32.15,77137.92,0.1,-0.55753,0.00017,27.8282]
[1776495032068,32.15,77137.92,0.1,-0.55753,0.00017,27.8282]
[1776495032156,32.15,77137.92,0.1,-0.55753,0.00017,27.8282]
[1776495032257,32.15,77137.91,0.1,-0.55754,0.00017,27.82818]
[1776495037480,32.15,77137.79,0.1,-0.55755,0.00017,27.828]
[1776495042515,32.16,77137.76,0.1,-0.55755,0.00017,27.82803]
[1776495049564,32.16,77137.69,0.1,-0.55754,0.00017,27.82804]
[1776495050735,32.16,77137.69,0.1,-0.55754,0.00017,27.82804]
[1776495050790,32.16,77137.69,0.1,-0.55754,0.00017,27.82804]
[1776495051074,32.16,77137.43,0.1,-0.55758,0.00017,27.82751]
[1776495051133,32.16,77137.43,0.1,-0.55758,0.00017,27.82751]
[1776495051582,32.16,77137.43,0.1,-0.55758,0.00017,27.82751]
[1776495052585,32.17,77142.68,0.1,-0.55667,0.00017,27.83871]
[1776495053821,32.17,77148.26,0.1,-0.55569,0.00017,27.85044]
[1776495059636,32.17,77150.68,0.1,-0.55526,0.00017,27.85559]
[1776495062688,32.18,77141.87,0.1,-0.55679,0.00017,27.83722]
[1776495063891,32.18,77136.66,0.1,-0.55769,0.00017,27.82615]
[1776495069709,32.18,77133.02,0.1,-0.55831,0.00017,27.81848]
[1776495077764,32.19,77131.94,0.1,-0.55848,0.00017,27.81636]
[1776495082799,32.2,77128.78,0.1,-0.55901,0.00017,27.80965]
[1776495087834,32.21,77130.87,0.1,-0.55863,0.00017,27.81435]
[1776495092870,32.21,77131.26,0.1,-0.55856,0.00017,27.8121]
[1776495098912,32.22,77131.8,0.1,-0.55845,0.00017,27.81345]
[1776495104172,32.23,77132.41,0.1,-0.55833,0.00017,27.81492]
[1776495109989,32.24,77132.41,0.1,-0.55831,0.00017,27.8151]
[1776495116031,32.25,77136.0,0.1,-0.55767,0.00017,27.82298]
[1776495123081,32.25,77133.8,0.1,-0.55803,0.00017,27.81846]
[1776495131136,32.26,77134.07,0.1,-0.55796,0.00017,27.81927]
[1776495141203,32.28,77134.16,0.1,-0.55792,0.00017,27.81973]
[1776495146241,32.28,77134.3,0.1,-0.55788,0.00017,27.82017]
[1776495148951,32.28,77131.15,0.1,-0.55843,0.00017,27.81341]
[1776495154530,32.29,77130.3,0.1,-0.55858,0.00017,27.8084]
[1776495163362,32.29,77131.17,0.1,-0.55842,0.00017,27.81036]
[1776495168395,32.29,77129.55,0.1,-0.55869,0.00017,27.80691]
[1776495174670,32.3,77129.73,0.1,-0.55866,0.00017,27.80735]
[1776495184740,32.3,77128.5,0.1,-0.55886,0.00017,27.80476]
[1776495185507,32.3,77128.5,0.1,-0.55886,0.00017,27.80476]
[1776495191557,32.3,77127.75,0.1,-0.55899,0.00017,27.80316]
[1776495194810,32.3,77132.78,0.1,-0.55812,0.00017,27.81405]
[1776495196724,32.3,77132.78,0.1,-0.55812,0.00017,27.81405]
[1776495198736,32.3,77132.86,0.1,-0.5581,0.00017,27.81424]
[1776495204903,32.3,77133.4,0.1,-0.558,0.00017,27.81543]
[1776495205461,32.3,77135.93,0.1,-0.55756,0.00017,27.82084]
[1776495205896,32.3,77135.93,0.1,-0.55756,0.00017,27.82084]
[1776495207970,32.3,77136.18,0.1,-0.55752,0.00017,27.82138]
[1776495208241,32.3,77136.35,0.1,-0.55749,0.00017,27.82175]
[1776495208891,32.3,77136.35,0.1,-0.55749,0.00017,27.82175]
[1776495212809,32.3,77141.52,0.1,-0.5566,0.00017,27.82944]
[1776495221769,32.31,77138.93,0.1,-0.55705,0.00017,27.82399]
[1776495223206,32.31,77138.93,0.1,-0.55705,0.00017,27.82399]
[1776495224199,32.31,77138.05,0.1,-0.5572,0.00017,27.82213]
[1776495235090,32.31,77137.06,0.1,-0.55737,0.00017,27.82005]
[1776495241909,32.31,77136.53,0.1,-0.55746,0.00017,27.81894]
[1776495246943,32.31,77139.46,0.1,-0.55695,0.00017,27.82514]
[1776495251985,32.31,77138.8,0.1,-0.55707,0.00017,27.82376]
[1776495257015,32.31,77142.07,0.1,-0.55649,0.00017,27.83071]
[1776495262050,32.31,77141.05,0.1,-0.55666,0.00017,27.82864]
[1776495267085,32.31,77139.47,0.1,-0.55693,0.00017,27.82535]
[1776495272121,32.31,77138.5,0.1,-0.55711,0.00017,27.82003]
[1776495279172,32.31,77137.67,0.1,-0.55726,0.00017,27.81826]
[1776495285442,32.31,77137.37,0.1,-0.55731,0.00017,27.81761]
[1776495291255,32.31,77135.75,0.1,-0.55759,0.00017,27.81416]
[1776495297295,32.31,77135.84,0.1,-0.55758,0.00017,27.81434]
[1776495303338,32.31,77136.68,0.1,-0.55743,0.00017,27.81612]
[1776495310387,32.31,77135.99,0.1,-0.55755,0.00017,27.81463]
[1776495315653,32.31,77135.8,0.1,-0.55759,0.00017,27.81421]
[1776495321468,32.31,77135.8,0.1,-0.55759,0.00017,27.8142]
[1776495326500,32.31,77135.54,0.1,-0.55763,0.00017,27.81363]
[1776495332543,32.31,77135.59,0.1,-0.55764,0.00017,27.81047]
[1776495339592,32.31,77135.45,0.1,-0.55766,0.00017,27.81016]
[1776495344626,32.31,77136.0,0.1,-0.55757,0.00017,27.81132]
[1776495345932,32.31,77136.0,0.1,-0.55757,0.00017,27.81132]
[1776495347264,32.31,77131.55,0.1,-0.55834,0.00017,27.80178]
[1776495353311,32.31,77130.39,0.1,-0.55854,0.00017,27.79929]
[1776495361748,32.31,77132.43,0.1,-0.55819,0.00017,27.80368]
[1776495366782,32.31,77132.84,0.1,-0.55812,0.00017,27.80456]
[1776495371691,32.31,77132.76,0.1,-0.55813,0.00017,27.80439]
[1776495372709,32.31,77132.99,0.1,-0.55809,0.00017,27.80488]
[1776495374711,32.31,77133.21,0.1,-0.55805,0.00017,27.80535]
[1776495379791,32.31,77132.95,0.1,-0.5581,0.00017,27.80479]
[1776495381888,32.31,77133.42,0.1,-0.55802,0.00017,27.8058]
[1776495387881,32.31,77133.42,0.1,-0.55802,0.00017,27.80579]
[1776495396217,32.31,77133.88,0.1,-0.55794,0.00017,27.80352]
[1776495406288,32.31,77134.6,0.1,-0.55782,0.00017,27.80505]
[1776495417144,32.3,77134.46,0.1,-0.55785,0.00017,27.80473]
[1776495424193,32.3,77134.53,0.1,-0.55784,0.00017,27.80487]
[1776495429484,32.3,77134.56,0.1,-0.55783,0.00017,27.80493]
[1776495429518,32.3,77134.56,0.1,-0.55783,0.00017,27.80493]
[1776495433309,32.3,77134.73,0.1,-0.5578,0.00017,27.80529]
[1776495434826,32.3,77135.01,0.1,-0.55775,0.00017,27.80589]
[1776495441314,32.3,77135.01,0.1,-0.55775,0.00017,27.80587]
[1776495446568,32.3,77134.98,0.1,-0.55776,0.00017,27.8058]
[1776495453397,32.3,77134.99,0.1,-0.55777,0.00017,27.80256]
[1776495462459,32.3,77135.58,0.1,-0.55767,0.00017,27.8038]
[1776495470516,32.3,77135.47,0.1,-0.55769,0.00017,27.80355]
[1776495476780,32.3,77135.65,0.1,-0.55766,0.00017,27.80392]
[1776495486850,32.3,77135.54,0.1,-0.55768,0.00017,27.80367]
[1776495492669,32.3,77135.39,0.1,-0.55771,0.00017,27.80334]
[1776495498712,32.3,77135.41,0.1,-0.5577,0.00017,27.80337]
[1776495506991,32.3,77135.38,0.1,-0.55771,0.00017,27.80329]
[1776495513818,32.3,77135.19,0.1,-0.55775,0.00017,27.79962]
[1776495518853,32.3,77134.84,0.1,-0.5578,0.00017,27.79899]
[1776495523888,32.31,77131.28,0.1,-0.55841,0.00017,27.79142]
[1776495530547,32.31,77131.7,0.1,-0.55833,0.00017,27.79238]
[1776495530862,32.31,77131.7,0.1,-0.55833,0.00017,27.79238]
[1776495530923,32.31,77131.7,0.1,-0.55833,0.00017,27.79238]
[1776495531006,32.31,77131.7,0.1,-0.55833,0.00017,27.79238]
[1776495531067,32.31,77129.06,0.1,-0.55879,0.00017,27.78672]
[1776495537203,32.31,77126.51,0.1,-0.55923,0.00017,27.78123]
[1776495544029,32.31,77127.26,0.1,-0.55909,0.00017,27.78291]
[1776495550072,32.32,77127.19,0.1,-0.5591,0.00017,27.78279]
[1776495557343,32.32,77127.83,0.1,-0.55899,0.00017,27.78421]
[1776495567414,32.32,77129.77,0.1,-0.55865,0.00017,27.78845]
[1776495577483,32.32,77131.26,0.1,-0.55839,0.00017,27.78846]
[1776495588336,32.32,77132.33,0.1,-0.5582,0.00017,27.79081]
[1776495593801,32.32,77132.33,0.1,-0.5582,0.00017,27.79081]
[1776495595388,32.32,77147.47,0.1,-0.55557,0.00017,27.82276]
[1776495596392,32.32,77155.71,0.1,-0.55414,0.00017,27.83962]
[1776495597399,32.32,77153.55,0.1,-0.55452,0.00017,27.83522]
[1776495600506,32.32,77151.18,0.1,-0.55493,0.00017,27.83036]
[1776495600991,32.32,77150.91,0.1,-0.55498,0.00017,27.8298]
[1776495602438,32.32,77140.92,0.1,-0.55671,0.00017,27.80903]
[1776495603443,32.32,77136.65,0.1,-0.55746,0.00017,27.8]
[1776495605456,32.32,77131.04,0.1,-0.55843,0.00017,27.788]
[1776495610492,32.32,77127.0,0.1,-0.55913,0.00017,27.77928]
[1776495616533,32.32,77124.66,0.1,-0.55953,0.00017,27.77421]
[1776495618547,32.32,77116.38,0.1,-0.56096,0.00017,27.75591]
[1776495620726,32.32,77113.85,0.1,-0.5614,0.00017,27.75025]
[1776495620760,32.32,77113.85,0.1,-0.5614,0.00017,27.75025]
[1776495620827,32.32,77112.23,0.1,-0.56168,0.00017,27.74661]
[1776495622643,32.32,77112.23,0.1,-0.56168,0.00017,27.74661]
[1776495622707,32.32,77112.23,0.1,-0.56168,0.00017,27.74661]
[1776495622755,32.32,77117.93,0.1,-0.56069,0.00017,27.75938]
[1776495626892,32.33,77120.31,0.1,-0.56028,0.00017,27.76468]
[1776495632648,32.33,77118.38,0.1,-0.56062,0.00017,27.75719]
[1776495637904,32.33,77113.39,0.1,-0.56148,0.00017,27.74608]
[1776495645739,32.33,77111.42,0.1,-0.56181,0.00017,27.7417]
[1776495650775,32.33,77113.52,0.1,-0.56145,0.00017,27.74645]
[1776495655813,32.33,77113.77,0.1,-0.5614,0.00017,27.74703]
[1776495660567,32.33,77114.06,0.1,-0.56135,0.00017,27.7477]
[1776495670916,32.34,77114.61,0.1,-0.56125,0.00017,27.74898]
[1776495675950,32.34,77115.0,0.1,-0.56118,0.00017,27.74988]
[1776495680986,32.34,77114.94,0.1,-0.56119,0.00017,27.74977]
[1776495686020,32.34,77114.82,0.1,-0.56121,0.00017,27.74952]
[1776495691057,32.34,77114.8,0.1,-0.56122,0.00017,27.74624]
[1776495698107,32.34,77114.84,0.1,-0.56121,0.00017,27.74636]
[1776495703139,32.34,77114.76,0.1,-0.56122,0.00017,27.7462]
[1776495708398,32.34,77114.44,0.1,-0.56128,0.00017,27.7455]
[1776495714217,32.34,77114.52,0.1,-0.56126,0.00017,27.7457]
[1776495719252,32.34,77114.39,0.1,-0.56128,0.00017,27.74543]
[1776495727308,32.35,77115.08,0.1,-0.56116,0.00017,27.747]
[1776495734360,32.35,77114.73,0.1,-0.56122,0.00017,27.74625]
[1776495740398,32.35,77114.57,0.1,-0.56124,0.00017,27.74591]
[1776495741648,32.35,77114.57,0.1,-0.56124,0.00017,27.74591]
[1776495748678,32.35,77114.57,0.1,-0.56124,0.00017,27.74594]
[1776495758527,32.35,77114.55,0.1,-0.56125,0.00017,27.74268]
[1776495762916,32.35,77114.34,0.1,-0.56128,0.00017,27.74221]
[1776495768818,32.35,77114.57,0.1,-0.56124,0.00017,27.74276]
[1776495775648,32.35,77114.57,0.1,-0.56124,0.00017,27.74279]
[1776495780124,32.35,77114.81,0.1,-0.56119,0.00017,27.74334]
[1776495780318,32.35,77114.81,0.1,-0.56119,0.00017,27.74334]
[1776495782242,32.35,77112.02,0.1,-0.56168,0.00017,27.73709]
[1776495788958,32.36,77109.08,0.1,-0.56218,0.00017,27.73051]
[1776495794782,32.36,77112.33,0.1,-0.56161,0.00017,27.73789]
[1776495799441,32.36,77112.79,0.1,-0.56153,0.00017,27.73894]
[1776495804850,32.36,77113.05,0.1,-0.56148,0.00017,27.73956]
[1776495817941,32.36,77113.36,0.1,-0.56143,0.00017,27.73705]
[1776495822979,32.36,77113.46,0.1,-0.56141,0.00017,27.7373]
[1776495828017,32.36,77115.2,0.1,-0.56111,0.00017,27.74122]
[1776495829242,32.37,77121.43,0.1,-0.56003,0.00017,27.75504]
[1776495831051,32.37,77121.43,0.1,-0.56003,0.00017,27.75504]
[1776495838086,32.37,77121.26,0.1,-0.56006,0.00017,27.75469]
[1776495845134,32.37,77121.05,0.1,-0.56009,0.00017,27.75425]
[1776495847486,32.37,77121.45,0.1,-0.56002,0.00017,27.75513]
[1776495849382,32.37,77126.39,0.1,-0.55917,0.00017,27.76595]
[1776495855205,32.37,77124.59,0.1,-0.55948,0.00017,27.76202]
[1776495863262,32.37,77123.84,0.1,-0.55961,0.00017,27.76038]
[1776495867374,32.37,77124.78,0.1,-0.55945,0.00017,27.76244]
[1776495867410,32.37,77124.78,0.1,-0.55945,0.00017,27.76244]
[1776495867511,32.37,77129.7,0.1,-0.55859,0.00017,27.77311]
[1776495872645,32.37,77128.84,0.1,-0.55875,0.00017,27.76798]
[1776495877358,32.37,77122.99,0.1,-0.55977,0.00017,27.75522]
[1776495882394,32.37,77120.66,0.1,-0.56017,0.00017,27.75009]
[1776495888437,32.36,77120.14,0.1,-0.56026,0.00017,27.74893]
[1776495899733,32.36,77119.2,0.1,-0.56043,0.00017,27.74682]
[1776495905555,32.36,77120.86,0.1,-0.56014,0.00017,27.75046]
[1776495910592,32.36,77122.18,0.1,-0.55992,0.00017,27.75333]
[1776495919873,32.36,77120.59,0.1,-0.5602,0.00017,27.74976]
[1776495926703,32.36,77123.54,0.1,-0.55969,0.00017,27.75619]
[1776495929943,32.35,77129.74,0.1,-0.55862,0.00017,27.76965]
[1776495940018,32.35,77132.91,0.1,-0.55809,0.00017,27.77312]
[1776495943826,32.35,77137.14,0.1,-0.55736,0.00017,27.78212]
[1776495943858,32.35,77137.14,0.1,-0.55736,0.00017,27.78212]
[1776495944829,32.35,77137.43,0.1,-0.55731,0.00017,27.78271]
[1776495949865,32.35,77138.49,0.1,-0.55713,0.00017,27.78492]
[1776495950793,32.35,77138.49,0.1,-0.55713,0.00017,27.78492]
[1776495950865,32.35,77138.49,0.1,-0.55713,0.00017,27.78492]
[1776495950890,32.35,77138.3,0.1,-0.55716,0.00017,27.78451]
[1776495952886,32.35,77130.74,0.1,-0.55848,0.00017,27.76836]
[1776495955907,32.35,77126.85,0.1,-0.55915,0.00017,27.75994]
[1776495960942,32.35,77121.95,0.1,-0.56,0.00017,27.74924]
[1776495966620,32.35,77119.36,0.1,-0.56044,0.00017,27.74357]
[1776495971312,32.35,77114.04,0.1,-0.56136,0.00017,27.73176]
[1776495980301,32.35,77113.8,0.1,-0.5614,0.00017,27.73127]
[1776495990370,32.35,77113.96,0.1,-0.56137,0.00017,27.73166]
[1776495998666,32.35,77113.96,0.1,-0.56137,0.00017,27.72841]
[1776496006258,32.36,77114.72,0.1,-0.56124,0.00017,27.73017]
[1776496009840,32.36,77114.72,0.1,-0.56124,0.00017,27.73017]
[1776496010441,32.36,77114.67,0.1,-0.56124,0.00017,27.73008]
[1776496013922,32.36,77116.21,0.1,-0.56098,0.00017,27.73352]
[1776496014953,32.36,77118.35,0.1,-0.5606,0.00017,27.73829]
[1776496015196,32.36,77118.72,0.1,-0.56054,0.00017,27.73912]
[1776496015999,32.36,77118.72,0.1,-0.56054,0.00017,27.73912]
[1776496016256,32.36,77118.75,0.1,-0.56053,0.00017,27.73919]
[1776496017051,32.36,77118.17,0.1,-0.56063,0.00017,27.73792]
[1776496019041,32.36,77116.42,0.1,-0.56093,0.00017,27.73405]
[1776496024384,32.36,77116.51,0.1,-0.56091,0.00017,27.73429]
[1776496028276,32.36,77116.02,0.1,-0.561,0.00017,27.73323]
[1776496028331,32.36,77116.02,0.1,-0.561,0.00017,27.73323]
[1776496028402,32.36,77116.02,0.1,-0.561,0.00017,27.73323]
[1776496028500,32.36,77109.09,0.1,-0.5622,0.00017,27.71766]
[1776496030651,32.36,77103.7,0.1,-0.56313,0.00017,27.70538]
[1776496036468,32.37,77105.19,0.1,-0.56286,0.00017,27.70886]
[1776496041503,32.37,77101.17,0.1,-0.56355,0.00017,27.6997]
[1776496046538,32.37,77104.25,0.1,-0.56302,0.00017,27.70683]
[1776496054594,32.37,77104.7,0.1,-0.56294,0.00017,27.70468]
[1776496059632,32.38,77107.15,0.1,-0.56251,0.00017,27.71032]
[1776496060861,32.38,77113.6,0.1,-0.56139,0.00017,27.72489]
[1776496067686,32.38,77115.01,0.1,-0.56115,0.00017,27.72807]
[1776496072720,32.38,77114.86,0.1,-0.56117,0.00017,27.72775]
[1776496079769,32.38,77114.8,0.1,-0.56118,0.00017,27.72765]
[1776496082790,32.38,77106.23,0.1,-0.56266,0.00017,27.70833]
[1776496086818,32.38,77100.69,0.1,-0.56362,0.00017,27.69567]
[1776496091854,32.38,77097.35,0.1,-0.56419,0.00017,27.68792]
[1776496095286,32.38,77096.66,0.1,-0.56431,0.00017,27.68631]
[1776496095310,32.38,77096.66,0.1,-0.56431,0.00017,27.68631]
[1776496095517,32.38,77096.66,0.1,-0.56431,0.00017,27.68631]
[1776496095882,32.38,77096.45,0.1,-0.56435,0.00017,27.68582]
[1776496100916,32.38,77095.46,0.1,-0.56452,0.00017,27.68353]
[1776496101923,32.38,77089.76,0.1,-0.5655,0.00017,27.67016]
[1776496103938,32.38,77084.27,0.1,-0.56645,0.00017,27.65714]
[1776496106421,32.38,77084.22,0.1,-0.56646,0.00017,27.65705]
[1776496111993,32.39,77080.94,0.1,-0.56702,0.00017,27.64606]
[1776496117028,32.39,77077.92,0.1,-0.56753,0.00017,27.63886]
[1776496121286,32.4,77072.68,0.1,-0.56843,0.00017,27.62619]
[1776496128116,32.4,77072.68,0.1,-0.56841,0.00017,27.62637]
[1776496133154,32.41,77071.55,0.1,-0.5686,0.00017,27.62374]
[1776496141426,32.41,77070.58,0.1,-0.56875,0.00017,27.62156]
[1776496151497,32.42,77070.03,0.1,-0.56882,0.00017,27.6205]
[1776496157320,32.43,77069.3,0.1,-0.56893,0.00017,27.61885]
[1776496162358,32.43,77069.99,0.1,-0.5688,0.00017,27.62069]
[1776496167394,32.44,77069.36,0.1,-0.5689,0.00017,27.61928]
[1776496174441,32.45,77069.14,0.1,-0.56893,0.00017,27.61567]
[1776496179477,32.45,77069.29,0.1,-0.56889,0.00017,27.61618]
[1776496185519,32.46,77068.6,0.1,-0.569,0.00017,27.61466]
[1776496190556,32.46,77068.6,0.1,-0.56899,0.00017,27.6148]
[1776496195590,32.47,77067.16,0.1,-0.56922,0.00017,27.61143]
[1776496201856,32.47,77065.27,0.1,-0.56953,0.00017,27.60695]
[1776496207675,32.48,77064.45,0.1,-0.56965,0.00017,27.60512]
[1776496214724,32.49,77067.28,0.1,-0.56915,0.00017,27.61235]
[1776496219760,32.49,77070.99,0.1,-0.56849,0.00017,27.62163]
[1776496224794,32.5,77074.49,0.1,-0.56788,0.00017,27.63032]
[1776496229833,32.5,77077.34,0.1,-0.56737,0.00017,27.63738]
[1776496234864,32.51,77080.37,0.1,-0.56685,0.00017,27.64156]
[1776496242136,32.52,77085.17,0.1,-0.566,0.00017,27.6532]
[1776496247958,32.52,77088.48,0.1,-0.56542,0.00017,27.66118]
[1776496252993,32.53,77089.79,0.1,-0.56518,0.00017,27.66439]
[1776496259035,32.53,77090.99,0.1,-0.56496,0.00017,27.66735]
[1776496264078,32.54,77091.57,0.1,-0.56485,0.00017,27.66883]
[1776496271123,32.54,77092.44,0.1,-0.56469,0.00017,27.67104]
[1776496273147,32.55,77099.46,0.1,-0.56347,0.00017,27.68731]
[1776496277167,32.55,77103.58,0.1,-0.56276,0.00017,27.69678]
[1776496283209,32.55,77103.25,0.1,-0.56281,0.00017,27.69611]
[1776496285263,32.55,77099.54,0.1,-0.56345,0.00017,27.68765]
[1776496286895,32.55,77097.29,0.1,-0.56383,0.00017,27.68252]
[1776496287250,32.55,77097.29,0.1,-0.56383,0.00017,27.68252]
[1776496290277,32.56,77099.18,0.1,-0.5635,0.00017,27.68691]
[1776496295291,32.56,77098.79,0.1,-0.56357,0.00017,27.68283]
[1776496299382,32.56,77095.6,0.1,-0.56411,0.00017,27.67553]
[1776496299581,32.56,77095.6,0.1,-0.56411,0.00017,27.67553]
[1776496303372,32.56,77095.44,0.1,-0.56414,0.00017,27.67521]
[1776496303621,32.56,77095.44,0.1,-0.56414,0.00017,27.67521]
[1776496308551,32.56,77099.93,0.1,-0.56336,0.00017,27.68554]
[1776496314425,32.56,77099.59,0.1,-0.56342,0.00017,27.68475]
[1776496322708,32.56,77100.73,0.1,-0.56323,0.00017,27.6873]
[1776496328512,32.56,77103.19,0.1,-0.56281,0.00017,27.69285]
[1776496328639,32.56,77103.19,0.1,-0.56281,0.00017,27.69285]
[1776496331027,32.56,77094.3,0.1,-0.56434,0.00017,27.67245]
[1776496332778,32.56,77088.63,0.1,-0.56532,0.00017,27.65925]
[1776496338594,32.56,77085.54,0.1,-0.56584,0.00017,27.65208]
[1776496343629,32.57,77081.92,0.1,-0.56645,0.00017,27.64361]
[1776496351686,32.57,77082.94,0.1,-0.56627,0.00017,27.64298]
[1776496356722,32.58,77084.36,0.1,-0.56601,0.00017,27.64647]
[1776496361763,32.59,77085.29,0.1,-0.56584,0.00017,27.64883]
[1776496373064,32.6,77089.3,0.1,-0.56513,0.00017,27.65852]
[1776496377468,32.6,77089.3,0.1,-0.56512,0.00017,27.65857]
[1776496377522,32.6,77089.3,0.1,-0.56512,0.00017,27.65857]
[1776496377868,32.6,77089.87,0.1,-0.56502,0.00017,27.65998]
[1776496383135,32.6,77083.96,0.1,-0.56602,0.00017,27.64622]
[1776496388949,32.61,77081.02,0.1,-0.56651,0.00017,27.63942]
[1776496393983,32.62,77077.27,0.1,-0.56714,0.00017,27.63062]
[1776496400027,32.62,77075.7,0.1,-0.5674,0.00017,27.62703]
[1776496405060,32.63,77074.62,0.1,-0.56757,0.00017,27.62458]
[1776496410611,32.63,77071.86,0.1,-0.56804,0.00017,27.61801]
[1776496410651,32.63,77071.86,0.1,-0.56804,0.00017,27.61801]
[1776496411102,32.63,77071.22,0.1,-0.56815,0.00017,27.61329]
[1776496414186,32.64,77069.19,0.1,-0.56849,0.00017,27.60842]
[1776496414220,32.64,77069.19,0.1,-0.56849,0.00017,27.60842]
[1776496414228,32.64,77069.1,0.1,-0.5685,0.00017,27.60823]
[1776496420166,32.64,77069.1,0.1,-0.56848,0.00017,27.60843]
[1776496427215,32.65,77068.64,0.1,-0.56855,0.00017,27.60753]
[1776496433257,32.66,77068.32,0.1,-0.56859,0.00017,27.60693]
[1776496441312,32.67,77068.67,0.1,-0.56851,0.00017,27.608]
[1776496450376,32.67,77069.58,0.1,-0.56833,0.00017,27.61045]
[1776496458434,32.68,77072.13,0.1,-0.56788,0.00017,27.61681]
[1776496464473,32.68,77071.89,0.1,-0.56791,0.00017,27.61637]
[1776496467045,32.68,77071.89,0.1,-0.56791,0.00017,27.61637]
[1776496467074,32.68,77071.89,0.1,-0.56791,0.00017,27.61637]
[1776496467147,32.69,77071.82,0.1,-0.56792,0.00017,27.61626]
[1776496473765,32.69,77071.54,0.1,-0.56796,0.00017,27.61245]
[1776496479579,32.7,77071.2,0.1,-0.56801,0.00017,27.61176]
[1776496484615,32.7,77072.03,0.1,-0.56786,0.00017,27.61387]
[1776496489649,32.7,77071.17,0.1,-0.568,0.00017,27.61189]
[1776496496698,32.71,77070.68,0.1,-0.56807,0.00017,27.61086]
[1776496501754,32.71,77070.55,0.1,-0.56808,0.00017,27.61065]
[1776496511499,32.71,77070.57,0.1,-0.56807,0.00017,27.61076]
[1776496517867,32.72,77070.43,0.1,-0.56808,0.00017,27.61069]
[1776496522900,32.73,77069.0,0.1,-0.56831,0.00017,27.60735]
[1776496527935,32.73,77069.03,0.1,-0.5683,0.00017,27.60753]
[1776496534185,32.74,77068.54,0.1,-0.56838,0.00017,27.60319]
[1776496540018,32.74,77068.54,0.1,-0.56837,0.00017,27.60331]
[1776496546061,32.74,77066.67,0.1,-0.56868,0.00017,27.59889]
[1776496551098,32.75,77063.43,0.1,-0.56922,0.00017,27.59108]
[1776496556132,32.75,77061.95,0.1,-0.56947,0.00017,27.58755]
[1776496561166,32.75,77062.2,0.1,-0.56942,0.00017,27.58826]
[1776496569222,32.76,77061.95,0.1,-0.56945,0.00017,27.58781]
[1776496574466,32.76,77062.71,0.1,-0.56931,0.00017,27.58978]
[1776496582313,32.77,77063.84,0.1,-0.5691,0.00017,27.5927]
[1776496587348,32.77,77064.33,0.1,-0.56901,0.00017,27.59399]
[1776496593390,32.77,77064.63,0.1,-0.56896,0.00017,27.59156]
[1776496600439,32.78,77064.9,0.1,-0.5689,0.00017,27.59235]
[1776496606481,32.78,77065.4,0.1,-0.56881,0.00017,27.59367]
[1776496612523,32.79,77065.87,0.1,-0.56872,0.00017,27.59492]
[1776496618565,32.79,77066.13,0.1,-0.56867,0.00017,27.59565]
[1776496623600,32.79,77066.97,0.1,-0.56852,0.00017,27.59777]
[1776496633669,32.8,77067.18,0.1,-0.56847,0.00017,27.59844]
[1776496640719,32.8,77067.31,0.1,-0.56844,0.00017,27.59887]
[1776496646761,32.8,77068.24,0.1,-0.56827,0.00017,27.60122]
[1776496652803,32.81,77068.04,0.1,-0.56831,0.00017,27.59756]
[1776496658845,32.81,77067.99,0.1,-0.56831,0.00017,27.59754]
[1776496665108,32.81,77066.76,0.1,-0.56851,0.00017,27.59466]
[1776496670932,32.82,77066.99,0.1,-0.56846,0.00017,27.59529]
[1776496675964,32.82,77069.86,0.1,-0.56797,0.00017,27.6023]
[1776496677189,32.82,77069.86,0.1,-0.56797,0.00017,27.6023]
[1776496678852,32.82,77071.39,0.1,-0.5677,0.00017,27.606]
[1776496684021,32.82,77074.51,0.1,-0.56717,0.00017,27.61353]
[1776496685309,32.82,77074.51,0.1,-0.56717,0.00017,27.61353]
[1776496685379,32.82,77074.51,0.1,-0.56717,0.00017,27.61353]
[1776496685410,32.82,77073.87,0.1,-0.56727,0.00017,27.61201]
[1776496689627,32.82,77073.87,0.1,-0.56727,0.00017,27.61201]
[1776496689816,32.82,77073.87,0.1,-0.56727,0.00017,27.61201]
[1776496690077,32.82,77073.87,0.1,-0.56727,0.00017,27.61204]
[1776496691070,32.82,77063.08,0.1,-0.56911,0.00017,27.58599]
[1776496692076,32.83,77053.45,0.1,-0.57075,0.00017,27.56228]
[1776496697113,32.83,77057.3,0.1,-0.57008,0.00017,27.57196]
[1776496698561,32.83,77057.3,0.1,-0.57008,0.00017,27.57196]
[1776496705403,32.84,77058.01,0.1,-0.56995,0.00017,27.57387]
[1776496712217,32.84,77058.41,0.1,-0.56988,0.00017,27.57172]
[1776496719264,32.84,77058.19,0.1,-0.56991,0.00017,27.57131]
[1776496722803,32.85,77059.35,0.1,-0.5697,0.00017,27.57422]
[1776496722863,32.85,77059.35,0.1,-0.5697,0.00017,27.57422]
[1776496723295,32.85,77059.35,0.1,-0.5697,0.00017,27.57424]
[1776496725545,32.85,77053.17,0.1,-0.57075,0.00017,27.559]
[1776496728124,32.85,77053.17,0.1,-0.57075,0.00017,27.55903]
[1776496728161,32.85,77053.17,0.1,-0.57075,0.00017,27.55903]
[1776496728225,32.85,77053.74,0.1,-0.57065,0.00017,27.5605]
[1776496734370,32.86,77054.94,0.1,-0.57043,0.00017,27.56362]
[1776496742427,32.86,77056.94,0.1,-0.57008,0.00017,27.56874]
[1776496747462,32.86,77053.83,0.1,-0.5706,0.00017,27.56115]
[1776496752497,32.87,77054.87,0.1,-0.57041,0.00017,27.56384]
[1776496757533,32.87,77058.22,0.1,-0.56983,0.00017,27.57221]
[1776496762566,32.87,77059.35,0.1,-0.56963,0.00017,27.57508]
[1776496767602,32.88,77059.72,0.1,-0.56956,0.00017,27.57608]
[1776496772636,32.88,77058.75,0.1,-0.56973,0.00017,27.57052]
[1776496777671,32.88,77057.86,0.1,-0.56988,0.00017,27.56842]
[1776496782706,32.89,77056.93,0.1,-0.57003,0.00017,27.56623]
[1776496787740,32.89,77056.42,0.1,-0.5701,0.00017,27.56506]
[1776496793783,32.89,77057.4,0.1,-0.56993,0.00017,27.56759]
[1776496798818,32.9,77061.53,0.1,-0.56922,0.00017,27.5778]
[1776496803852,32.9,77061.89,0.1,-0.56915,0.00017,27.57874]
[1776496811912,32.9,77059.4,0.1,-0.56957,0.00017,27.57277]
[1776496816945,32.9,77058.02,0.1,-0.5698,0.00017,27.56946]
[1776496823998,32.91,77057.31,0.1,-0.56991,0.00017,27.56782]
[1776496829033,32.91,77057.88,0.1,-0.5698,0.00017,27.5693]
[1776496836315,32.91,77057.96,0.1,-0.56979,0.00017,27.56634]
[1776496842124,32.92,77059.99,0.1,-0.56944,0.00017,27.57139]
[1776496848166,32.92,77060.51,0.1,-0.56935,0.00017,27.57273]
[1776496854435,32.92,77060.2,0.1,-0.56939,0.00017,27.57201]
[1776496862272,32.93,77059.79,0.1,-0.56945,0.00017,27.57114]
[1776496867305,32.93,77059.35,0.1,-0.56952,0.00017,27.57013]
[1776496874367,32.93,77059.57,0.1,-0.56948,0.00017,27.57075]
[1776496881416,32.93,77060.24,0.1,-0.56936,0.00017,27.57249]
[1776496886668,32.94,77070.78,0.1,-0.56756,0.00017,27.59801]
[1776496893500,32.94,77074.38,0.1,-0.56695,0.00017,27.60342]
[1776496901558,32.94,77073.54,0.1,-0.56708,0.00017,27.60156]
[1776496906808,32.95,77072.45,0.1,-0.56726,0.00017,27.59904]
[1776496913639,32.95,77072.45,0.1,-0.56725,0.00017,27.59914]
[1776496922705,32.95,77071.04,0.1,-0.56748,0.00017,27.59588]
[1776496936800,32.96,77069.99,0.1,-0.56765,0.00017,27.59348]
[1776496940833,32.96,77074.77,0.1,-0.56684,0.00017,27.60487]
[1776496946873,32.96,77078.45,0.1,-0.56621,0.00017,27.61354]
[1776496952915,32.96,77077.36,0.1,-0.56641,0.00017,27.60769]
[1776496957462,32.96,77074.96,0.1,-0.56681,0.00017,27.60203]
[1776496962985,32.96,77074.34,0.1,-0.56692,0.00017,27.60057]
[1776496969027,32.96,77073.71,0.1,-0.56703,0.00017,27.59908]
[1776496976078,32.96,77072.76,0.1,-0.56719,0.00017,27.59684]
[1776496981114,32.96,77075.0,0.1,-0.56681,0.00017,27.60215]
[1776496987009,32.96,77074.04,0.1,-0.56697,0.00017,27.59987]
[1776496987063,32.96,77074.04,0.1,-0.56697,0.00017,27.59987]
[1776496987373,32.96,77074.12,0.1,-0.56696,0.00017,27.60006]
[1776496993197,32.96,77074.54,0.1,-0.56689,0.00017,27.60103]
[1776496998231,32.96,77074.89,0.1,-0.56683,0.00017,27.60183]
[1776497000245,32.96,77083.41,0.1,-0.56538,0.00017,27.6218]
[1776497004273,32.95,77087.15,0.1,-0.56475,0.00017,27.63042]
[1776497010315,32.95,77090.06,0.1,-0.56426,0.00017,27.63704]
[1776497016361,32.95,77091.73,0.1,-0.56399,0.00017,27.63752]
[1776497021396,32.95,77093.97,0.1,-0.56361,0.00017,27.64256]
[1776497027653,32.95,77095.26,0.1,-0.56339,0.00017,27.64549]
[1776497033480,32.95,77095.61,0.1,-0.56333,0.00017,27.64628]
[1776497038515,32.95,77093.3,0.1,-0.56373,0.00017,27.64103]
[1776497042544,32.95,77088.45,0.1,-0.56456,0.00017,27.6299]
[1776497046572,32.94,77078.16,0.1,-0.56631,0.00017,27.60592]
[1776497051606,32.94,77075.98,0.1,-0.56668,0.00017,27.60076]
[1776497056995,32.94,77077.25,0.1,-0.56647,0.00017,27.60375]
[1776497057052,32.94,77077.25,0.1,-0.56647,0.00017,27.60375]
[1776497057096,32.94,77079.29,0.1,-0.56612,0.00017,27.60854]
[1776497062685,32.94,77084.52,0.1,-0.56524,0.00017,27.62071]
[1776497067935,32.94,77086.54,0.1,-0.56489,0.00017,27.62536]
[1776497075776,32.94,77088.11,0.1,-0.56464,0.00017,27.62567]
[1776497081819,32.94,77087.57,0.1,-0.56473,0.00017,27.62441]
[1776497088076,32.94,77088.49,0.1,-0.56458,0.00017,27.62653]
[1776497096923,32.94,77090.21,0.1,-0.56428,0.00017,27.63047]
[1776497101958,32.94,77085.45,0.1,-0.56509,0.00017,27.6195]
[1776497106993,32.94,77083.56,0.1,-0.56542,0.00017,27.61512]
[1776497114048,32.94,77082.89,0.1,-0.56553,0.00017,27.61357]
[1776497120085,32.94,77079.24,0.1,-0.56615,0.00017,27.60504]
[1776497127134,32.94,77078.78,0.1,-0.56623,0.00017,27.60394]
[1776497132169,32.94,77081.69,0.1,-0.56574,0.00017,27.60747]
[1776497138430,32.94,77082.3,0.1,-0.56564,0.00017,27.60886]
[1776497144254,32.93,77084.18,0.1,-0.56533,0.00017,27.6132]
[1776497149290,32.93,77085.34,0.1,-0.56513,0.00017,27.61585]
[1776497152763,32.93,77085.34,0.1,-0.56513,0.00017,27.61585]
[1776497152822,32.93,77085.34,0.1,-0.56513,0.00017,27.61585]
[1776497152864,32.93,77085.61,0.1,-0.56509,0.00017,27.61644]
[1776497158570,32.93,77081.96,0.1,-0.56571,0.00017,27.60791]
[1776497167411,32.93,77081.96,0.1,-0.56572,0.00017,27.60785]
[1776497174464,32.93,77077.52,0.1,-0.56648,0.00017,27.59741]
[1776497181512,32.93,77075.63,0.1,-0.5668,0.00017,27.59292]
[1776497187557,32.93,77073.53,0.1,-0.56716,0.00017,27.58791]
[1776497192596,32.92,77072.68,0.1,-0.56732,0.00017,27.58258]
[1776497198850,32.92,77071.84,0.1,-0.56747,0.00017,27.58051]
[1776497204672,32.92,77071.84,0.1,-0.56747,0.00017,27.58046]
[1776497218990,32.92,77068.21,0.1,-0.5681,0.00017,27.57162]
[1776497229060,32.91,77068.0,0.1,-0.56814,0.00017,27.57101]
[1776497235893,32.91,77068.0,0.1,-0.56815,0.00017,27.57093]
[1776497242950,32.91,77068.33,0.1,-0.5681,0.00017,27.57165]
[1776497249202,32.9,77068.56,0.1,-0.56807,0.00017,27.57215]
[1776497257041,32.9,77068.58,0.1,-0.56808,0.00017,27.56882]
[1776497262077,32.9,77068.72,0.1,-0.56806,0.00017,27.56909]
[1776497269341,32.9,77068.63,0.1,-0.56809,0.00017,27.56877]
[1776497277185,32.89,77068.92,0.1,-0.56805,0.00017,27.56936]
[1776497284231,32.89,77068.72,0.1,-0.56809,0.00017,27.56877]
[1776497289481,32.89,77069.88,0.1,-0.5679,0.00017,27.57149]
[1776497294661,32.88,77069.88,0.1,-0.5679,0.00017,27.57141]
[1776497294694,32.88,77069.88,0.1,-0.5679,0.00017,27.57141]
[1776497294762,32.88,77069.28,0.1,-0.56801,0.00017,27.56996]
[1776497300345,32.88,77068.94,0.1,-0.56807,0.00017,27.56905]
[1776497307005,32.88,77068.96,0.1,-0.56807,0.00017,27.56908]
[1776497307108,32.88,77068.96,0.1,-0.56807,0.00017,27.56908]
[1776497319694,32.87,77068.36,0.1,-0.5682,0.00017,27.5641]
[1776497329764,32.86,77068.0,0.1,-0.56828,0.00017,27.56309]
[1776497339835,32.86,77067.64,0.1,-0.56835,0.00017,27.56208]
[1776497341148,32.86,77067.64,0.1,-0.56835,0.00017,27.56208]
[1776497341172,32.86,77067.64,0.1,-0.56835,0.00017,27.56208]
[1776497341249,32.86,77067.61,0.1,-0.56836,0.00017,27.56199]
[1776497345662,32.86,77072.77,0.1,-0.56748,0.00017,27.57434]
[1776497349905,32.86,77078.81,0.1,-0.56645,0.00017,27.58864]
[1776497351705,32.86,77083.59,0.1,-0.56564,0.00017,27.59986]
[1776497354726,32.85,77088.42,0.1,-0.56482,0.00017,27.61107]
[1776497359976,32.85,77093.69,0.1,-0.56392,0.00017,27.62318]
[1776497365803,32.85,77094.71,0.1,-0.56374,0.00017,27.62554]
[1776497371846,32.86,77095.0,0.1,-0.5637,0.00017,27.62296]
[1776497376879,32.86,77097.26,0.1,-0.5633,0.00017,27.62818]
[1776497380116,32.86,77102.55,0.1,-0.56239,0.00017,27.64016]
[1776497385943,32.87,77104.58,0.1,-0.56204,0.00017,27.6448]
[1776497390980,32.87,77108.28,0.1,-0.5614,0.00017,27.6531]
[1776497396016,32.87,77103.3,0.1,-0.56225,0.00017,27.64202]
[1776497402057,32.87,77102.43,0.1,-0.5624,0.00017,27.64006]
[1776497406086,32.87,77094.46,0.1,-0.56376,0.00017,27.62199]
[1776497407092,32.87,77087.55,0.1,-0.56495,0.00017,27.6061]
[1776497409106,32.87,77094.27,0.1,-0.5638,0.00017,27.62157]
[1776497410329,32.87,77088.92,0.1,-0.56471,0.00017,27.60928]
[1776497416157,32.87,77086.22,0.1,-0.56517,0.00017,27.60299]
[1776497421190,32.86,77084.18,0.1,-0.56553,0.00017,27.5982]
[1776497426234,32.86,77083.01,0.1,-0.56573,0.00017,27.59543]
[1776497433276,32.86,77086.92,0.1,-0.56507,0.00017,27.60126]
[1776497438311,32.86,77091.68,0.1,-0.56426,0.00017,27.61224]
[1776497451399,32.86,77092.88,0.1,-0.56406,0.00017,27.61495]
[1776497456437,32.86,77096.41,0.1,-0.56346,0.00017,27.62299]
[1776497462483,32.86,77098.03,0.1,-0.56318,0.00017,27.62664]
[1776497463660,32.86,77098.91,0.1,-0.56303,0.00017,27.62863]
[1776497463720,32.86,77098.91,0.1,-0.56303,0.00017,27.62863]
[1776497463731,32.86,77098.91,0.1,-0.56303,0.00017,27.62863]
[1776497463792,32.86,77098.91,0.1,-0.56303,0.00017,27.62863]
[1776497473560,32.86,77102.05,0.1,-0.5625,0.00017,27.63567]
[1776497478602,32.86,77103.3,0.1,-0.56228,0.00017,27.63845]
[1776497484636,32.86,77101.65,0.1,-0.56257,0.00017,27.63474]
[1776497490914,32.86,77103.18,0.1,-0.56231,0.00017,27.63817]
[1776497496720,32.86,77106.03,0.1,-0.56183,0.00017,27.64126]
[1776497504778,32.86,77102.61,0.1,-0.56241,0.00017,27.63361]
[1776497507797,32.86,77095.37,0.1,-0.56365,0.00017,27.61724]
[1776497512833,32.85,77092.43,0.1,-0.56415,0.00017,27.61051]
[1776497517869,32.85,77088.71,0.1,-0.56479,0.00017,27.60191]
[1776497517869,32.85,77088.71,0.1,-0.56479,0.00017,27.60191]
[1776497523910,32.85,77085.95,0.1,-0.56527,0.00017,27.59546]
[1776497525924,32.85,77073.05,0.1,-0.56747,0.00017,27.56501]
[1776497527938,32.85,77071.91,0.1,-0.56767,0.00017,27.56228]
[1776497538008,32.85,77071.64,0.1,-0.56772,0.00017,27.56157]
[1776497543043,32.85,77069.34,0.1,-0.56811,0.00017,27.55601]
[1776497548079,32.85,77067.66,0.1,-0.5684,0.00017,27.55192]
[1776497553112,32.85,77065.34,0.1,-0.56881,0.00017,27.543]
[1776497558149,32.85,77064.89,0.1,-0.56889,0.00017,27.54188]
[1776497566204,32.85,77064.45,0.1,-0.56897,0.00017,27.54079]
[1776497570045,32.85,77064.93,0.1,-0.56888,0.00017,27.54195]
[1776497570068,32.85,77064.93,0.1,-0.56888,0.00017,27.54195]
[1776497570146,32.84,77066.07,0.1,-0.56869,0.00017,27.54471]
[1776497577282,32.84,77072.05,0.1,-0.56767,0.00017,27.55911]
[1776497585850,32.84,77073.59,0.1,-0.56741,0.00017,27.56278]
[1776497585907,32.84,77073.59,0.1,-0.56741,0.00017,27.56278]
[1776497586345,32.84,77073.59,0.1,-0.56741,0.00017,27.56275]
[1776497591615,32.84,77074.69,0.1,-0.56723,0.00017,27.56534]
[1776497597422,32.84,77071.37,0.1,-0.5678,0.00017,27.55736]
[1776497606485,32.84,77072.15,0.1,-0.56767,0.00017,27.55917]
[1776497611520,32.84,77071.27,0.1,-0.56783,0.00017,27.55374]
[1776497616560,32.84,77072.4,0.1,-0.56763,0.00017,27.55655]
[1776497621592,32.84,77071.64,0.1,-0.56775,0.00017,27.55483]
[1776497627635,32.85,77071.21,0.1,-0.56782,0.00017,27.55392]
[1776497636699,32.85,77070.12,0.1,-0.56799,0.00017,27.55143]
[1776497641967,32.85,77069.44,0.1,-0.5681,0.00017,27.54988]
[1776497652038,32.86,77068.95,0.1,-0.56817,0.00017,27.54885]
[1776497662109,32.86,77068.54,0.1,-0.56823,0.00017,27.548]
[1776497672178,32.87,77068.22,0.1,-0.56828,0.00017,27.54409]
[1776497682247,32.87,77067.87,0.1,-0.56833,0.00017,27.54338]
[1776497692318,32.88,77067.45,0.1,-0.56839,0.00017,27.54249]
[1776497701150,32.88,77067.46,0.1,-0.56838,0.00017,27.54258]
[1776497710214,32.88,77069.1,0.1,-0.56811,0.00017,27.54644]
[1776497712457,32.88,77074.15,0.1,-0.56725,0.00017,27.55853]
[1776497721287,32.87,77074.15,0.1,-0.56726,0.00017,27.55845]
[1776497727333,32.87,77073.75,0.1,-0.56733,0.00017,27.55745]
[1776497731426,32.87,77072.65,0.1,-0.56752,0.00017,27.55481]
[1776497731462,32.87,77072.65,0.1,-0.56752,0.00017,27.55481]
[1776497731527,32.87,77073.5,0.1,-0.56739,0.00017,27.55354]
[1776497735560,32.87,77076.43,0.1,-0.56689,0.00017,27.5605]
[1776497735601,32.87,77076.43,0.1,-0.56689,0.00017,27.5605]
[1776497735661,32.87,77076.43,0.1,-0.56689,0.00017,27.56048]
[1776497742667,32.87,77077.89,0.1,-0.56664,0.00017,27.56388]
[1776497752737,32.86,77077.8,0.1,-0.56667,0.00017,27.56358]
[1776497762840,32.86,77081.07,0.1,-0.56612,0.00017,27.5712]
[1776497772249,32.86,77080.13,0.1,-0.56628,0.00017,27.56895]
[1776497782735,32.86,77076.28,0.1,-0.56695,0.00017,27.55972]
[1776497788761,32.85,77075.69,0.1,-0.56705,0.00017,27.55827]
[1776497793797,32.85,77079.51,0.1,-0.56641,0.00017,27.564]
[1776497800851,32.85,77080.48,0.1,-0.56625,0.00017,27.56623]
[1776497806431,32.85,77077.36,0.1,-0.56679,0.00017,27.55883]
[1776497813192,32.85,77075.44,0.1,-0.56712,0.00017,27.55421]
[1776497817966,32.85,77081.99,0.1,-0.566,0.00017,27.56968]
[1776497823262,32.85,77082.65,0.1,-0.56589,0.00017,27.57122]
[1776497829047,32.85,77085.19,0.1,-0.56546,0.00017,27.57714]
[1776497830054,32.85,77080.11,0.1,-0.56633,0.00017,27.56523]
[1776497839126,32.85,77081.23,0.1,-0.56613,0.00017,27.56791]
[1776497846174,32.85,77083.76,0.1,-0.5657,0.00017,27.57387]
[1776497851210,32.85,77085.41,0.1,-0.56542,0.00017,27.57446]
[1776497861275,32.85,77085.69,0.1,-0.56537,0.00017,27.57514]
[1776497871345,32.85,77084.66,0.1,-0.56555,0.00017,27.57276]
[1776497876384,32.85,77086.39,0.1,-0.56525,0.00017,27.5768]
[1776497883682,32.85,77086.97,0.1,-0.56515,0.00017,27.57816]
[1776497889263,32.85,77087.97,0.1,-0.56498,0.00017,27.58048]
[1776497889392,32.85,77087.97,0.1,-0.56498,0.00017,27.58048]
[1776497889475,32.85,77087.67,0.1,-0.56503,0.00017,27.57979]
[1776497890486,32.85,77079.64,0.1,-0.5664,0.00017,27.56097]
[1776497891491,32.85,77072.83,0.1,-0.56757,0.00017,27.54475]
[1776497892496,32.85,77067.77,0.1,-0.56844,0.00017,27.53255]
[1776497897531,32.85,77066.4,0.1,-0.56868,0.00017,27.52914]
[1776497903824,32.84,77068.14,0.1,-0.56839,0.00017,27.53324]
[1776497909615,32.84,77065.31,0.1,-0.56888,0.00017,27.52628]
[1776497914630,32.84,77064.98,0.1,-0.56895,0.00017,27.52213]
[1776497923964,32.83,77063.67,0.1,-0.56919,0.00017,27.51877]
[1776497929755,32.83,77063.04,0.1,-0.5693,0.00017,27.51715]
[1776497934792,32.83,77064.36,0.1,-0.56908,0.00017,27.52031]
[1776497941840,32.82,77064.95,0.1,-0.56899,0.00017,27.52164]
[1776497946875,32.82,77064.31,0.1,-0.56911,0.00017,27.52001]
[1776497951911,32.82,77063.08,0.1,-0.56932,0.00017,27.51694]
[1776497954027,32.82,77062.65,0.1,-0.5694,0.00017,27.51587]
[1776497960973,32.81,77059.26,0.1,-0.56999,0.00017,27.50743]
[1776497967015,32.81,77057.4,0.1,-0.57031,0.00017,27.50273]
[1776497972052,32.81,77056.71,0.1,-0.57044,0.00017,27.49766]
[1776497977257,32.81,77056.01,0.1,-0.57057,0.00017,27.49588]
[1776497984212,32.8,77056.63,0.1,-0.57047,0.00017,27.49735]
[1776497990190,32.8,77052.88,0.1,-0.57111,0.00017,27.48795]
[1776497995225,32.8,77051.67,0.1,-0.57132,0.00017,27.48487]
[1776498000264,32.8,77048.93,0.1,-0.57179,0.00017,27.47796]
[1776498005297,32.8,77048.83,0.1,-0.57181,0.00017,27.47769]
[1776498014596,32.8,77049.75,0.1,-0.57166,0.00017,27.48]
[1776498023307,32.8,77049.75,0.1,-0.57166,0.00017,27.48]
[1776498023340,32.8,77049.75,0.1,-0.57166,0.00017,27.48]
[1776498023430,32.8,77052.89,0.1,-0.57112,0.00017,27.48789]
[1776498027454,32.8,77046.45,0.1,-0.57222,0.00017,27.4717]
[1776498029466,32.8,77051.49,0.1,-0.57135,0.00017,27.48444]
[1776498033752,32.8,77051.8,0.1,-0.57131,0.00017,27.48195]
[1776498033834,32.8,77051.8,0.1,-0.57131,0.00017,27.48195]
[1776498033853,32.8,77052.76,0.1,-0.57114,0.00017,27.48438]
[1776498039534,32.8,77053.69,0.1,-0.57098,0.00017,27.48676]
[1776498040717,32.8,77053.69,0.1,-0.57098,0.00017,27.48676]
[1776498040772,32.8,77053.69,0.1,-0.57098,0.00017,27.48676]
[1776498040807,32.81,77054.22,0.1,-0.57089,0.00017,27.4881]
[1776498047589,32.81,77054.65,0.1,-0.57081,0.00017,27.48926]
[1776498054880,32.81,77053.47,0.1,-0.571,0.00017,27.4864]
[1776498060681,32.81,77050.97,0.1,-0.57142,0.00017,27.48023]
[1776498064950,32.82,77045.2,0.1,-0.5724,0.00017,27.46573]
[1776498066724,32.82,77039.76,0.1,-0.57333,0.00017,27.45185]
[1776498067670,32.82,77039.76,0.1,-0.57333,0.00017,27.45185]
[1776498067764,32.82,77039.76,0.1,-0.57333,0.00017,27.45185]
[1776498067776,32.82,77039.76,0.1,-0.57333,0.00017,27.45185]
[1776498067799,32.82,77039.76,0.1,-0.57333,0.00017,27.45185]
[1776498067889,32.82,77039.01,0.1,-0.57346,0.00017,27.44992]
[1776498070254,32.82,77037.49,0.1,-0.57372,0.00017,27.44598]
[1776498075786,32.81,77037.03,0.1,-0.57381,0.00017,27.44464]
[1776498080823,32.81,77036.99,0.1,-0.57383,0.00017,27.44438]
[1776498085856,32.8,77037.6,0.1,-0.57375,0.00017,27.44565]
[1776498090047,32.8,77034.99,0.1,-0.5742,0.00017,27.43886]
[1776498090586,32.8,77031.53,0.1,-0.57479,0.00017,27.42985]
[1776498090656,32.8,77031.53,0.1,-0.57479,0.00017,27.42985]
[1776498090661,32.8,77031.53,0.1,-0.57479,0.00017,27.42985]
[1776498090706,32.8,77031.53,0.1,-0.57479,0.00017,27.42985]
[1776498090711,32.8,77031.53,0.1,-0.57479,0.00017,27.42985]
[1776498090746,32.8,77031.53,0.1,-0.57479,0.00017,27.42985]
[1776498090751,32.8,77031.53,0.1,-0.57479,0.00017,27.42985]
[1776498090811,32.8,77031.53,0.1,-0.57479,0.00017,27.42985]
[1776498090816,32.8,77031.53,0.1,-0.57479,0.00017,27.42985]
[1776498090846,32.8,77031.53,0.1,-0.57479,0.00017,27.42985]
[1776498090851,32.8,77031.53,0.1,-0.57479,0.00017,27.42985]
[1776498091243,32.8,77027.46,0.1,-0.57548,0.00017,27.41918]
[1776498097939,32.79,77025.89,0.1,-0.57578,0.00017,27.41147]
[1776498104990,32.78,77026.99,0.1,-0.57562,0.00017,27.41402]
[1776498110798,32.77,77025.02,0.1,-0.57597,0.00017,27.40861]
[1776498117073,32.76,77021.61,0.1,-0.57659,0.00017,27.39911]
[1776498122107,32.75,77020.52,0.1,-0.5768,0.00017,27.39593]
[1776498124121,32.75,77015.24,0.1,-0.5777,0.00017,27.3817]
[1776498130164,32.75,77014.57,0.1,-0.57781,0.00017,27.37994]
[1776498134194,32.75,77020.58,0.1,-0.57678,0.00017,27.39611]
[1776498139228,32.75,77020.66,0.1,-0.57677,0.00017,27.39631]
[1776498144262,32.75,77018.19,0.1,-0.57719,0.00017,27.38968]
[1776498149301,32.75,77015.12,0.1,-0.57772,0.00017,27.38141]
[1776498155590,32.75,77016.17,0.1,-0.57755,0.00017,27.38095]
[1776498160507,32.75,77008.43,0.1,-0.57887,0.00017,27.35995]
[1776498161272,32.75,77008.43,0.1,-0.57887,0.00017,27.35995]
[1776498161298,32.75,77008.43,0.1,-0.57887,0.00017,27.35995]
[1776498161302,32.75,77008.43,0.1,-0.57887,0.00017,27.35995]
[1776498161390,32.75,77008.43,0.1,-0.57887,0.00017,27.35995]
[1776498162392,32.75,76998.72,0.1,-0.58053,0.00017,27.33321]
[1776498163399,32.75,76999.63,0.1,-0.58037,0.00017,27.33576]
[1776498170450,32.76,77002.94,0.1,-0.5798,0.00017,27.34507]
[1776498175727,32.76,77007.94,0.1,-0.57893,0.00017,27.35891]
[1776498181525,32.76,77009.87,0.1,-0.5786,0.00017,27.36429]
[1776498186561,32.76,77012.6,0.1,-0.57813,0.00017,27.37177]
[1776498192239,32.76,77016.92,0.1,-0.57738,0.00017,27.38349]
[1776498194598,32.77,77017.22,0.1,-0.57733,0.00017,27.38436]
[1776498200661,32.77,77021.15,0.1,-0.57664,0.00017,27.39505]
[1776498205940,32.77,77021.07,0.1,-0.57666,0.00017,27.39483]
[1776498212745,32.77,77018.8,0.1,-0.57706,0.00017,27.38547]
[1776498217778,32.77,77018.56,0.1,-0.5771,0.00017,27.38484]
[1776498224827,32.77,77018.78,0.1,-0.57706,0.00017,27.38545]
[1776498229863,32.77,77018.95,0.1,-0.57703,0.00017,27.38593]
[1776498234901,32.77,77019.52,0.1,-0.57693,0.00017,27.38747]
[1776498236150,32.77,77031.98,0.1,-0.5748,0.00017,27.42037]
[1776498241947,32.77,77025.89,0.1,-0.57585,0.00017,27.40421]
[1776498247989,32.76,77025.96,0.1,-0.57586,0.00017,27.40421]
[1776498253029,32.76,77023.44,0.1,-0.5763,0.00017,27.39738]
[1776498260078,32.75,77021.19,0.1,-0.5767,0.00017,27.39113]
[1776498265113,32.75,77018.98,0.1,-0.57708,0.00017,27.3852]
[1776498271154,32.75,77018.92,0.1,-0.5771,0.00017,27.38178]
[1776498275856,32.75,77018.97,0.1,-0.57709,0.00017,27.38193]
[1776498282232,32.75,77018.8,0.1,-0.57711,0.00017,27.38153]
[1776498285011,32.75,77018.8,0.1,-0.57711,0.00017,27.38153]
[1776498285586,32.75,77018.69,0.1,-0.57713,0.00017,27.38126]
[1776498287036,32.75,77018.69,0.1,-0.57713,0.00017,27.38127]
[1776498295937,32.76,77018.79,0.1,-0.57711,0.00017,27.38157]
[1776498296016,32.76,77018.79,0.1,-0.57711,0.00017,27.38157]
[1776498296190,32.76,77018.79,0.1,-0.57711,0.00017,27.38157]
[1776498296347,32.76,77018.99,0.1,-0.57707,0.00017,27.38215]
[1776498296547,32.76,77018.99,0.1,-0.57707,0.00017,27.38215]
[1776498296963,32.76,77018.99,0.1,-0.57707,0.00017,27.38215]
[1776498297414,32.76,77046.2,0.1,-0.57241,0.00017,27.45326]
[1776498297499,32.76,77046.2,0.1,-0.57241,0.00017,27.45326]
[1776498297585,32.76,77046.2,0.1,-0.57241,0.00017,27.45326]
[1776498298348,32.76,77070.44,0.1,-0.56826,0.00017,27.51339]
[1776498298885,32.76,77070.44,0.1,-0.56826,0.00017,27.51339]
[1776498299356,32.76,77068.11,0.1,-0.56867,0.00017,27.5077]
[1776498301951,32.75,77066.74,0.1,-0.56891,0.00017,27.50429]
[1776498303382,32.75,77063.06,0.1,-0.56954,0.00017,27.49524]
[1776498308417,32.75,77056.24,0.1,-0.57072,0.00017,27.47818]
[1776498310506,32.75,77055.82,0.1,-0.5708,0.00017,27.47712]
[1776498310575,32.75,77055.82,0.1,-0.5708,0.00017,27.47712]
[1776498310676,32.75,77054.97,0.1,-0.57094,0.00017,27.47498]
[1776498312012,32.75,77054.97,0.1,-0.57094,0.00017,27.47498]
[1776498312071,32.75,77054.97,0.1,-0.57094,0.00017,27.47498]
[1776498312171,32.75,77053.84,0.1,-0.57114,0.00017,27.47212]
[1776498312546,32.75,77053.84,0.1,-0.57114,0.00017,27.47212]
[1776498312588,32.75,77053.84,0.1,-0.57114,0.00017,27.47212]
[1776498312647,32.75,77053.51,0.1,-0.5712,0.00017,27.47129]
[1776498318487,32.74,77052.33,0.1,-0.57141,0.00017,27.46821]
[1776498319811,32.74,77052.33,0.1,-0.57141,0.00017,27.46821]
[1776498319840,32.74,77052.33,0.1,-0.57141,0.00017,27.46821]
[1776498319844,32.74,77051.73,0.1,-0.57151,0.00017,27.46666]
[1776498323990,32.74,77051.13,0.1,-0.57162,0.00017,27.46511]
[1776498326292,32.74,77046.65,0.1,-0.57239,0.00017,27.45373]
[1776498326329,32.74,77046.65,0.1,-0.57239,0.00017,27.45373]
[1776498326411,32.74,77035.35,0.1,-0.57433,0.00017,27.42464]
[1776498326782,32.74,77028.97,0.1,-0.57542,0.00017,27.40795]
[1776498327741,32.74,77028.97,0.1,-0.57542,0.00017,27.40795]
[1776498327800,32.74,77028.97,0.1,-0.57542,0.00017,27.40795]
[1776498327828,32.74,77024.73,0.1,-0.57615,0.00017,27.39673]
[1776498328898,32.74,77024.73,0.1,-0.57615,0.00017,27.39673]
[1776498328967,32.74,77024.73,0.1,-0.57615,0.00017,27.39673]
[1776498328999,32.74,77023.79,0.1,-0.57631,0.00017,27.39423]
[1776498330076,32.74,77023.79,0.1,-0.57631,0.00017,27.39423]
[1776498334227,32.74,77007.61,0.1,-0.57908,0.00017,27.3473]
[1776498334797,32.74,77007.61,0.1,-0.57908,0.00017,27.3473]
[1776498334841,32.74,77007.61,0.1,-0.57908,0.00017,27.3473]
[1776498335006,32.74,77007.61,0.1,-0.57908,0.00017,27.3473]
[1776498335060,32.74,77007.61,0.1,-0.57908,0.00017,27.3473]
[1776498335107,32.74,77001.54,0.1,-0.58012,0.00017,27.33061]
[1776498335579,32.74,77001.54,0.1,-0.58012,0.00017,27.33061]
[1776498336852,32.74,77001.38,0.1,-0.58014,0.00017,27.33021]
[1776498337971,32.74,77001.38,0.1,-0.58014,0.00017,27.33021]
[1776498338040,32.74,77001.38,0.1,-0.58014,0.00017,27.33021]
[1776498338111,32.74,77001.38,0.1,-0.58014,0.00017,27.33021]
[1776498338138,32.74,77001.38,0.1,-0.58014,0.00017,27.33021]
[1776498338172,32.74,77007.7,0.1,-0.57906,0.00017,27.34764]
[1776498339515,32.74,77010.74,0.1,-0.57854,0.00017,27.35594]
[1776498339617,32.74,77010.74,0.1,-0.57854,0.00017,27.35594]
[1776498339696,32.74,77017.8,0.1,-0.57733,0.00017,27.37506]
[1776498341652,32.74,77024.88,0.1,-0.57612,0.00017,27.39399]
[1776498344640,32.74,77024.0,0.1,-0.57627,0.00017,27.39166]
[1776498347402,32.74,77035.36,0.1,-0.57433,0.00017,27.4215]
[1776498352726,32.74,77038.16,0.1,-0.57385,0.00017,27.4287]
[1776498356314,32.74,77037.72,0.1,-0.57393,0.00017,27.42753]
[1776498356363,32.74,77037.72,0.1,-0.57393,0.00017,27.42753]
[1776498356400,32.74,77037.72,0.1,-0.57393,0.00017,27.42753]
[1776498356376,32.74,77038.56,0.1,-0.57379,0.00017,27.42968]
[1776498358321,32.74,77039.39,0.1,-0.57365,0.00017,27.43181]
[1776498358351,32.74,77039.39,0.1,-0.57365,0.00017,27.43181]
[1776498358422,32.74,77039.39,0.1,-0.57365,0.00017,27.4318]
[1776498364209,32.73,77039.38,0.1,-0.57365,0.00017,27.43172]
[1776498366680,32.73,77035.26,0.1,-0.57436,0.00017,27.421]
[1776498366711,32.73,77035.26,0.1,-0.57436,0.00017,27.421]
[1776498366744,32.73,77035.26,0.1,-0.57436,0.00017,27.421]
[1776498366761,32.73,77035.26,0.1,-0.57436,0.00017,27.421]
[1776498366775,32.73,77035.26,0.1,-0.57436,0.00017,27.421]
[1776498366804,32.73,77035.26,0.1,-0.57436,0.00017,27.421]
[1776498367435,32.73,77035.26,0.1,-0.57436,0.00017,27.421]
[1776498367475,32.73,77035.26,0.1,-0.57436,0.00017,27.421]
[1776498366852,32.73,77033.08,0.1,-0.57474,0.00017,27.4153]
[1776498367834,32.73,77033.08,0.1,-0.57474,0.00017,27.4153]
[1776498371284,32.73,77030.32,0.1,-0.57521,0.00017,27.40805]
[1776498371370,32.73,77030.32,0.1,-0.57521,0.00017,27.40805]
[1776498371471,32.73,77029.29,0.1,-0.57539,0.00017,27.4053]
[1776498377134,32.73,77024.34,0.1,-0.57625,0.00017,27.39202]
[1776498382940,32.72,77025.68,0.1,-0.57604,0.00017,27.39536]
[1776498387975,32.71,77027.53,0.1,-0.57573,0.00017,27.40007]
[1776498393010,32.71,77028.69,0.1,-0.57556,0.00017,27.39966]
[1776498398048,32.7,77029.69,0.1,-0.5754,0.00017,27.40214]
[1776498398780,32.7,77029.69,0.1,-0.5754,0.00017,27.40214]
[1776498398872,32.7,77029.69,0.1,-0.5754,0.00017,27.40214]
[1776498408116,32.7,77030.39,0.1,-0.5753,0.00017,27.40368]
[1776498415163,32.69,77031.47,0.1,-0.57513,0.00017,27.40633]
[1776498420199,32.69,77030.33,0.1,-0.57534,0.00017,27.4032]
[1776498425234,32.68,77028.51,0.1,-0.57566,0.00017,27.39829]
[1776498430269,32.68,77029.53,0.1,-0.57549,0.00017,27.40091]
[1776498435304,32.68,77030.29,0.1,-0.57536,0.00017,27.40284]
[1776498440339,32.68,77029.97,0.1,-0.57543,0.00017,27.40189]
[1776498445375,32.67,77026.41,0.1,-0.57604,0.00017,27.39238]
[1776498446381,32.67,77021.37,0.1,-0.57691,0.00017,27.37893]
[1776498451416,32.67,77017.88,0.1,-0.57751,0.00017,27.36626]
[1776498456451,32.67,77018.21,0.1,-0.57746,0.00017,27.36717]
[1776498461487,32.68,77018.63,0.1,-0.57738,0.00017,27.36833]
[1776498466521,32.68,77014.51,0.1,-0.57808,0.00017,27.35724]
[1776498471557,32.68,77016.11,0.1,-0.5778,0.00017,27.36166]
[1776498476592,32.68,77016.62,0.1,-0.57771,0.00017,27.36312]
[1776498481627,32.68,77018.11,0.1,-0.57745,0.00017,27.36723]
[1776498487908,32.69,77018.66,0.1,-0.57735,0.00017,27.36882]
[1776498488914,32.69,77018.66,0.1,-0.57735,0.00017,27.36882]
[1776498488932,32.69,77018.66,0.1,-0.57735,0.00017,27.36882]
[1776498488939,32.69,77018.66,0.1,-0.57735,0.00017,27.36882]
[1776498489025,32.69,77018.66,0.1,-0.57735,0.00017,27.36882]
[1776498501773,32.69,77017.92,0.1,-0.57745,0.00017,27.36712]
[1776498506809,32.7,77017.64,0.1,-0.57749,0.00017,27.36648]
[1776498511844,32.7,77017.67,0.1,-0.57749,0.00017,27.36336]
[1776498518118,32.7,77018.05,0.1,-0.57742,0.00017,27.3645]
[1776498519631,32.7,77018.05,0.1,-0.57742,0.00017,27.3645]
[1776498519701,32.7,77018.05,0.1,-0.57742,0.00017,27.3645]
[1776498525946,32.71,77017.47,0.1,-0.57751,0.00017,27.36306]
[1776498534003,32.69,77017.9,0.1,-0.57748,0.00017,27.36362]
[1776498539038,32.68,77018.15,0.1,-0.57747,0.00017,27.36384]
[1776498544075,32.67,77015.21,0.1,-0.578,0.00017,27.35551]
[1776498549113,32.66,77014.73,0.1,-0.57811,0.00017,27.35383]
[1776498553408,32.65,77014.92,0.1,-0.57809,0.00017,27.35412]
[1776498555510,32.65,77015.54,0.1,-0.578,0.00017,27.35565]
[1776498555553,32.65,77015.54,0.1,-0.578,0.00017,27.35565]
[1776498555611,32.65,77013.87,0.1,-0.57829,0.00017,27.35104]
[1776498560421,32.64,77011.02,0.1,-0.5788,0.00017,27.34297]
[1776498566231,32.61,77010.51,0.1,-0.57896,0.00017,27.34051]
[1776498572490,32.6,77011.69,0.1,-0.57878,0.00017,27.34349]
[1776498574339,32.59,77012.15,0.1,-0.57876,0.00017,27.34077]
[1776498577520,32.58,77013.28,0.1,-0.57858,0.00017,27.34362]
[1776498579386,32.58,77013.95,0.1,-0.57848,0.00017,27.34533]
[1776498580398,32.56,77013.95,0.1,-0.57852,0.00017,27.34475]
[1776498580490,32.56,77013.95,0.1,-0.57852,0.00017,27.34475]
[1776498591408,32.5,77012.81,0.1,-0.57889,0.00017,27.33913]
[1776498598728,32.44,77012.04,0.1,-0.57917,0.00017,27.33504]
[1776498606516,32.42,77013.13,0.1,-0.57906,0.00017,27.33698]
[1776498611549,32.39,77013.49,0.1,-0.57908,0.00017,27.33678]
[1776498616583,32.38,77014.22,0.1,-0.57897,0.00017,27.33861]
[1776498621618,32.38,77013.92,0.1,-0.57903,0.00017,27.3376]
[1776498626653,32.35,77012.11,0.1,-0.57942,0.00017,27.33156]
[1776498632700,32.32,77011.85,0.1,-0.57954,0.00017,27.32657]
[1776498637731,32.32,77011.37,0.1,-0.57965,0.00017,27.32486]
[1776498642771,32.31,77010.24,0.1,-0.57987,0.00017,27.32134]
[1776498647801,32.29,77009.45,0.1,-0.58006,0.00017,27.31839]
[1776498652847,32.27,77009.9,0.1,-0.58002,0.00017,27.31915]
[1776498657886,32.26,77005.54,0.1,-0.58081,0.00017,27.30633]
[1776498662921,32.21,77002.54,0.1,-0.58146,0.00017,27.29598]
[1776498667952,32.17,76998.95,0.1,-0.58222,0.00017,27.2838]
[1776498669528,32.17,76998.95,0.1,-0.58222,0.00017,27.2838]
[1776498669581,32.17,76998.95,0.1,-0.58222,0.00017,27.2838]
[1776498669627,32.15,76998.53,0.1,-0.58234,0.00017,27.28194]
[1776498676013,32.15,76997.81,0.1,-0.58248,0.00017,27.27953]
[1776498677194,32.15,76997.81,0.1,-0.58248,0.00017,27.27953]
[1776498677226,32.15,76997.81,0.1,-0.58248,0.00017,27.27953]
[1776498677295,32.14,76997.33,0.1,-0.58258,0.00017,27.27803]
[1776498681049,32.13,76990.88,0.1,-0.58375,0.00017,27.25857]
[1776498686080,32.06,76987.74,0.1,-0.5845,0.00017,27.24631]
[1776498691115,31.97,76983.35,0.1,-0.58552,0.00017,27.22633]
[1776498696756,31.91,76980.92,0.1,-0.58614,0.00017,27.21599]
[1776498696762,31.87,76986.33,0.1,-0.5853,0.00018,27.23068]
[1776498702192,31.83,76984.19,0.1,-0.58581,0.00018,27.2222]
[1776498707227,31.82,76987.39,0.1,-0.58527,0.00018,27.23146]
[1776498712241,31.81,76986.39,0.1,-0.58546,0.00018,27.22825]
[1776498715108,31.81,76981.06,0.1,-0.58641,0.00018,27.21203]
[1776498715110,31.81,76981.06,0.1,-0.58641,0.00018,27.21203]
[1776498715160,31.81,76981.06,0.1,-0.58641,0.00018,27.21203]
[1776498715265,31.81,76981.06,0.1,-0.58641,0.00018,27.21203]
[1776498715308,31.81,76981.06,0.1,-0.58641,0.00018,27.21203]
[1776498715319,31.81,76981.06,0.1,-0.58641,0.00018,27.21203]
[1776498715326,31.81,76981.06,0.1,-0.58641,0.00018,27.21203]
[1776498715372,31.81,76981.06,0.1,-0.58641,0.00018,27.21203]
[1776498715416,31.81,76981.06,0.1,-0.58641,0.00018,27.21203]
[1776498715473,31.81,76976.34,0.1,-0.58724,0.00018,27.19763]
[1776498716096,31.81,76976.34,0.1,-0.58724,0.00018,27.19763]
[1776498717091,31.81,76976.34,0.1,-0.58724,0.00018,27.19756]
[1776498717223,31.81,76976.34,0.1,-0.58724,0.00018,27.19756]
[1776498717315,31.81,76967.26,0.1,-0.58884,0.00018,27.16956]
[1776498721333,31.8,76965.65,0.1,-0.58913,0.00018,27.16435]
[1776498722146,31.8,76963.4,0.1,-0.58953,0.00018,27.15727]
[1776498722178,31.8,76963.4,0.1,-0.58953,0.00018,27.15727]
[1776498723327,31.8,76963.95,0.1,-0.58944,0.00018,27.15892]
[1776498723434,31.8,76963.95,0.1,-0.58944,0.00018,27.15892]
[1776498723445,31.8,76954.49,0.1,-0.59109,0.00017,27.12927]
[1776498726363,31.81,76949.86,0.1,-0.59188,0.00017,27.11483]
[1776498729640,31.81,76944.1,0.1,-0.59287,0.00017,27.09664]
[1776498732091,31.82,76944.1,0.1,-0.59286,0.00017,27.09683]
[1776498737441,31.83,76943.17,0.1,-0.59299,0.00017,27.09441]
[1776498742475,31.83,76946.61,0.1,-0.59236,0.00017,27.10586]
[1776498743215,31.83,76946.61,0.1,-0.59236,0.00017,27.10586]
[1776498743272,31.83,76946.61,0.1,-0.59236,0.00017,27.10586]
[1776498743286,31.83,76946.61,0.1,-0.59236,0.00017,27.10586]
[1776498743357,31.83,76946.61,0.1,-0.59236,0.00017,27.10586]
[1776498743359,31.83,76946.61,0.1,-0.59236,0.00017,27.10586]
[1776498743451,31.83,76946.61,0.1,-0.59236,0.00017,27.10586]
[1776498743453,31.83,76946.61,0.1,-0.59236,0.00017,27.10586]
[1776498743690,31.83,76946.61,0.1,-0.59236,0.00017,27.10586]
[1776498743773,31.83,76946.61,0.1,-0.59236,0.00017,27.10586]
[1776498743874,31.84,76948.91,0.1,-0.59196,0.00017,27.11328]
[1776498749780,31.84,76951.56,0.1,-0.59147,0.00017,27.12209]
[1776498755568,31.85,76952.59,0.1,-0.59128,0.00017,27.12237]
[1776498756954,31.85,76952.93,0.1,-0.59122,0.00017,27.1235]
[1776498757043,31.85,76952.93,0.1,-0.59122,0.00017,27.1235]
[1776498757582,31.85,76952.11,0.1,-0.59136,0.00017,27.12095]
[1776498758060,31.85,76952.11,0.1,-0.59136,0.00017,27.12095]
[1776498758136,31.85,76952.11,0.1,-0.59136,0.00017,27.12095]
[1776498758993,31.85,76950.18,0.1,-0.59169,0.00017,27.11488]
[1776498759026,31.85,76950.18,0.1,-0.59169,0.00017,27.11488]
[1776498759850,31.85,76948.82,0.1,-0.59193,0.00017,27.11061]
[1776498765641,31.86,76945.53,0.1,-0.59248,0.00017,27.10048]
[1776498770673,31.87,76944.1,0.1,-0.59271,0.00017,27.09624]
[1776498775709,31.87,76943.85,0.1,-0.59273,0.00017,27.09578]
[1776498780744,31.88,76947.14,0.1,-0.59214,0.00017,27.10662]
[1776498785780,31.89,76948.41,0.1,-0.5919,0.00017,27.11096]
[1776498790814,31.89,76951.11,0.1,-0.59141,0.00017,27.11982]
[1776498794841,31.89,76956.16,0.1,-0.59051,0.00017,27.13594]
[1776498800131,31.9,76956.74,0.1,-0.5904,0.00017,27.13797]
[1776498806926,31.9,76958.01,0.1,-0.59016,0.00017,27.14223]
[1776498807934,31.91,76965.86,0.1,-0.58879,0.00017,27.16668]
[1776498808948,31.91,76972.48,0.1,-0.58763,0.00017,27.18704]
[1776498810533,31.91,76973.02,0.1,-0.58754,0.00017,27.18871]
[1776498810598,31.91,76973.02,0.1,-0.58754,0.00017,27.18871]
[1776498810959,31.91,76972.32,0.1,-0.58766,0.00017,27.18658]
[1776498815991,31.91,76975.04,0.1,-0.58718,0.00017,27.19169]
[1776498819742,31.91,76980.82,0.1,-0.58617,0.00017,27.20931]
[1776498820273,31.91,76985.84,0.1,-0.58529,0.00017,27.22436]
[1776498821794,31.91,76985.84,0.1,-0.58529,0.00017,27.22436]
[1776498821893,31.91,76985.84,0.1,-0.58529,0.00017,27.22436]
[1776498821994,31.91,76988.11,0.1,-0.58489,0.00017,27.23115]
[1776498827087,31.91,76987.86,0.1,-0.58493,0.00017,27.23044]
[1776498832119,31.91,76986.44,0.1,-0.58518,0.00017,27.22624]
[1776498835553,31.91,76984.51,0.1,-0.58551,0.00017,27.22049]
[1776498835582,31.91,76990.19,0.1,-0.58452,0.00017,27.23741]
[1776498840944,31.91,76992.94,0.1,-0.58404,0.00017,27.24553]
[1776498843195,31.91,76983.94,0.1,-0.58561,0.00017,27.21877]
[1776498848229,31.91,76982.33,0.1,-0.5859,0.00017,27.21395]
[1776498853266,31.91,76982.2,0.1,-0.58592,0.00017,27.21356]
[1776498858301,31.91,76978.37,0.1,-0.58659,0.00017,27.20201]
[1776498860553,31.91,76970.06,0.1,-0.58804,0.00017,27.17673]
[1776498863593,31.91,76969.45,0.1,-0.58814,0.00017,27.17487]
[1776498864019,31.91,76969.45,0.1,-0.58814,0.00017,27.17487]
[1776498864343,31.92,76968.91,0.1,-0.58824,0.00017,27.17324]
[1776498869379,31.92,76969.44,0.1,-0.58814,0.00017,27.17499]
[1776498872055,31.92,76969.94,0.1,-0.58806,0.00017,27.17325]
[1776498873893,31.92,76971.47,0.1,-0.58779,0.00017,27.17796]
[1776498879449,31.92,76975.11,0.1,-0.58714,0.00017,27.18919]
[1776498887506,31.93,76976.4,0.1,-0.58691,0.00017,27.19325]
[1776498892540,31.93,76980.84,0.1,-0.58613,0.00017,27.20675]
[1776498897576,31.93,76981.72,0.1,-0.58597,0.00017,27.20947]
[1776498902610,31.93,76979.72,0.1,-0.58631,0.00017,27.20354]
[1776498907645,31.93,76980.0,0.1,-0.58626,0.00017,27.20448]
[1776498913688,31.94,76979.68,0.1,-0.5863,0.00017,27.20365]
[1776498920977,31.94,76978.98,0.1,-0.58642,0.00017,27.2017]
[1776498928795,31.94,76979.42,0.1,-0.58633,0.00017,27.20321]
[1776498933830,31.95,76979.39,0.1,-0.58634,0.00017,27.19992]
[1776498941117,31.95,76982.66,0.1,-0.58575,0.00017,27.20991]
[1776498942894,31.95,76983.25,0.1,-0.58565,0.00017,27.21172]
[1776498947928,31.95,76983.44,0.1,-0.58561,0.00017,27.2124]
[1776498950583,31.95,76985.64,0.1,-0.58522,0.00017,27.21901]
[1776498953829,31.95,76984.97,0.1,-0.58533,0.00017,27.21706]
[1776498953972,31.96,76985.07,0.1,-0.58531,0.00017,27.21741]
[1776498959005,31.96,76982.63,0.1,-0.58573,0.00017,27.2102]
[1776498964040,31.96,76978.85,0.1,-0.58639,0.00017,27.19894]
[1776498965819,31.96,76978.92,0.1,-0.58637,0.00017,27.19917]
[1776498965894,31.96,76978.92,0.1,-0.58637,0.00017,27.19917]
[1776498965925,31.96,76978.92,0.1,-0.58637,0.00017,27.19917]
[1776498966055,31.96,76978.94,0.1,-0.58637,0.00017,27.19925]
[1776498966491,31.96,76978.94,0.1,-0.58637,0.00017,27.19925]
[1776498967061,31.96,76978.71,0.1,-0.58641,0.00017,27.19858]
[1776498968840,31.96,76978.76,0.1,-0.5864,0.00017,27.19876]
[1776498968873,31.96,76978.76,0.1,-0.5864,0.00017,27.19876]
[1776498977131,31.97,76978.12,0.1,-0.5865,0.00017,27.19703]
[1776498982166,31.97,76974.6,0.1,-0.5871,0.00017,27.1865]
[1776498987201,31.97,76975.27,0.1,-0.58698,0.00017,27.18866]
[1776498996961,31.97,76974.58,0.1,-0.5871,0.00017,27.18339]
[1776498997018,31.97,76974.58,0.1,-0.5871,0.00017,27.18339]
[1776498997040,31.97,76974.58,0.1,-0.5871,0.00017,27.18339]
[1776498997097,31.97,76974.58,0.1,-0.5871,0.00017,27.18339]
[1776498997924,31.98,76975.32,0.1,-0.58696,0.00017,27.18577]
[1776498998019,31.98,76975.45,0.1,-0.58694,0.00017,27.18619]
[1776498999286,31.98,76981.26,0.1,-0.58592,0.00017,27.20372]
[1776499001538,31.98,76983.41,0.1,-0.58554,0.00017,27.2102]
[1776499008349,31.98,76981.73,0.1,-0.58583,0.00017,27.20527]
[1776499013383,31.98,76978.98,0.1,-0.58631,0.00017,27.1971]
[1776499018418,31.99,76978.65,0.1,-0.58636,0.00017,27.1962]
[1776499023454,31.99,76978.78,0.1,-0.58633,0.00017,27.19669]
[1776499025581,31.99,76978.87,0.1,-0.58631,0.00017,27.19698]
[1776499025682,31.99,76978.77,0.1,-0.58633,0.00017,27.19671]
[1776499026838,31.99,76978.77,0.1,-0.58633,0.00017,27.19671]
[1776499026939,31.99,76978.66,0.1,-0.58634,0.00017,27.1964]
[1776499038555,31.99,76978.81,0.1,-0.5863,0.00017,27.19706]
[1776499039440,31.99,76978.81,0.1,-0.5863,0.00017,27.19706]
[1776499041821,31.99,76989.73,0.1,-0.5844,0.00017,27.22965]
[1776499048628,32.0,76988.48,0.1,-0.5846,0.00017,27.22614]
[1776499050200,32.0,76988.48,0.1,-0.5846,0.00017,27.22614]
[1776499050266,32.0,76993.27,0.1,-0.58376,0.00017,27.24025]
[1776499053976,32.0,76996.33,0.1,-0.58324,0.00017,27.24589]
[1776499053979,32.0,76997.9,0.1,-0.58297,0.00017,27.25046]
[1776499054778,32.0,76997.9,0.1,-0.58297,0.00017,27.25046]
[1776499054981,32.0,76997.9,0.1,-0.58297,0.00017,27.25046]
[1776499055013,32.0,77004.92,0.1,-0.58174,0.00017,27.27081]
[1776499055442,32.0,77004.92,0.1,-0.58174,0.00017,27.27081]
[1776499055679,32.0,77004.92,0.1,-0.58173,0.00017,27.27089]
[1776499057026,32.0,77004.92,0.1,-0.58173,0.00017,27.27089]
[1776499057127,32.0,77018.57,0.1,-0.57934,0.00017,27.30968]
[1776499058035,32.0,77018.57,0.1,-0.57934,0.00017,27.30968]
[1776499058164,32.0,77018.57,0.1,-0.57934,0.00017,27.30968]
[1776499068161,32.02,77022.67,0.1,-0.57858,0.00017,27.32175]
[1776499068262,32.02,77022.16,0.1,-0.57866,0.00017,27.32039]
[1776499073809,32.03,77026.53,0.1,-0.57787,0.00017,27.33281]
[1776499078840,32.04,77026.31,0.1,-0.57789,0.00017,27.33244]
[1776499080692,32.04,77026.31,0.1,-0.57789,0.00017,27.33244]
[1776499080698,32.04,77026.31,0.1,-0.57789,0.00017,27.33244]
[1776499080861,32.04,77026.31,0.1,-0.57789,0.00017,27.33244]
[1776499080865,32.04,77026.31,0.1,-0.57789,0.00017,27.33244]
[1776499080960,32.04,77026.31,0.1,-0.57789,0.00017,27.33244]
[1776499080997,32.04,77024.98,0.1,-0.57812,0.00017,27.32886]
[1776499088914,32.05,77023.91,0.1,-0.57828,0.00017,27.32625]
[1776499094952,32.05,77022.63,0.1,-0.57849,0.00017,27.32295]
[1776499099987,32.06,77021.04,0.1,-0.57875,0.00017,27.31874]
[1776499105023,32.07,77020.6,0.1,-0.57881,0.00017,27.31771]
[1776499110063,32.07,77017.38,0.1,-0.57936,0.00017,27.30892]
[1776499115093,32.08,77017.06,0.1,-0.57942,0.00017,27.30492]
[1776499121136,32.08,77016.58,0.1,-0.57948,0.00017,27.30382]
[1776499124902,32.08,77016.46,0.1,-0.57949,0.00017,27.3036]
[1776499125002,32.09,77016.74,0.1,-0.57944,0.00017,27.30442]
[1776499131205,32.09,77016.12,0.1,-0.57954,0.00017,27.30291]
[1776499138254,32.1,77016.15,0.1,-0.57951,0.00017,27.30325]
[1776499138449,32.1,77016.15,0.1,-0.57951,0.00017,27.30325]
[1776499138476,32.1,77016.15,0.1,-0.57951,0.00017,27.30325]
[1776499139175,32.1,77016.15,0.1,-0.57951,0.00017,27.30325]
[1776499139188,32.1,77016.15,0.1,-0.57951,0.00017,27.30325]
[1776499139204,32.1,77016.15,0.1,-0.57951,0.00017,27.30325]
[1776499139274,32.1,77016.13,0.1,-0.57951,0.00017,27.30324]
[1776499139681,32.1,77016.13,0.1,-0.57951,0.00017,27.30324]
[1776499140046,32.1,77016.13,0.1,-0.57951,0.00017,27.30324]
[1776499141576,32.1,77016.13,0.1,-0.57951,0.00017,27.30327]
[1776499141606,32.1,77016.13,0.1,-0.57951,0.00017,27.30327]
[1776499141786,32.1,77016.13,0.1,-0.57951,0.00017,27.30327]
[1776499141796,32.1,77016.13,0.1,-0.57951,0.00017,27.30327]
[1776499142696,32.1,77016.13,0.1,-0.5795,0.00017,27.30334]
[1776499142816,32.1,77016.13,0.1,-0.5795,0.00017,27.30334]
[1776499143219,32.1,77016.13,0.1,-0.5795,0.00017,27.30334]
[1776499143231,32.1,77016.13,0.1,-0.5795,0.00017,27.30334]
[1776499143241,32.1,77016.13,0.1,-0.5795,0.00017,27.30334]
[1776499143321,32.1,77016.13,0.1,-0.5795,0.00017,27.30338]
[1776499143416,32.1,77016.13,0.1,-0.5795,0.00017,27.30338]
[1776499143702,32.1,77016.13,0.1,-0.5795,0.00017,27.30338]
[1776499144211,32.1,77016.13,0.1,-0.5795,0.00017,27.30338]
[1776499144312,32.1,77018.1,0.1,-0.57916,0.00017,27.30892]
[1776499146931,32.1,77019.85,0.1,-0.57885,0.00017,27.31385]
[1776499146966,32.1,77019.85,0.1,-0.57885,0.00017,27.31385]
[1776499155376,32.11,77020.07,0.1,-0.57879,0.00017,27.31476]
[1776499158782,32.11,77021.5,0.1,-0.57853,0.00017,27.31879]
[1776499158876,32.12,77021.67,0.1,-0.5785,0.00017,27.31933]
[1776499164437,32.12,77024.99,0.1,-0.57791,0.00017,27.32863]
[1776499170482,32.12,77025.49,0.1,-0.57781,0.00017,27.33018]
[1776499171564,32.12,77025.49,0.1,-0.57781,0.00017,27.33018]
[1776499177529,32.13,77026.33,0.1,-0.57766,0.00017,27.32938]
[1776499180265,32.13,77026.46,0.1,-0.57763,0.00017,27.32977]
[1776499181625,32.13,77026.14,0.1,-0.57768,0.00017,27.32896]
[1776499181660,32.13,77026.5,0.1,-0.57762,0.00017,27.32997]
[1776499187598,32.14,77030.04,0.1,-0.57699,0.00017,27.33983]
[1776499192876,32.14,77032.89,0.1,-0.57648,0.00017,27.34772]
[1776499201249,32.15,77029.29,0.1,-0.57709,0.00017,27.33809]
[1776499202629,32.15,77022.35,0.1,-0.57829,0.00017,27.31929]
[1776499200139,32.15,77022.35,0.1,-0.57829,0.00017,27.31929]
[1776499207797,32.15,77022.35,0.1,-0.57829,0.00017,27.31929]
[1776499212288,32.15,77020.95,0.1,-0.57853,0.00017,27.31543]
[1776499212296,32.15,77020.87,0.1,-0.57855,0.00017,27.31521]
[1776499217856,32.15,77026.93,0.1,-0.57749,0.00017,27.33187]
[1776499223095,32.15,77026.87,0.1,-0.5775,0.00017,27.33171]
[1776499228931,32.15,77024.58,0.1,-0.5779,0.00017,27.32543]
[1776499233968,32.15,77022.9,0.1,-0.5782,0.00017,27.31751]
[1776499241013,32.15,77016.24,0.1,-0.57936,0.00017,27.29904]
[1776499245041,32.15,77023.48,0.1,-0.5781,0.00017,27.3191]
[1776499250075,32.15,77020.64,0.1,-0.5786,0.00017,27.31126]
[1776499250781,32.15,77020.64,0.1,-0.5786,0.00017,27.31126]
[1776499251083,32.15,77019.58,0.1,-0.57878,0.00017,27.30833]
[1776499253307,32.15,77014.21,0.1,-0.57972,0.00017,27.29336]
[1776499259141,32.15,77010.7,0.1,-0.58034,0.00017,27.28336]
[1776499265182,32.15,77007.63,0.1,-0.58088,0.00017,27.27456]
[1776499269685,32.14,77006.25,0.1,-0.58113,0.00017,27.27056]
[1776499270217,32.14,77012.56,0.1,-0.58003,0.00017,27.28837]
[1776499272232,32.14,77018.69,0.1,-0.57897,0.00017,27.30544]
[1776499273406,32.14,77018.69,0.1,-0.57897,0.00017,27.30544]
[1776499275256,32.14,77028.76,0.1,-0.57721,0.00017,27.33312]
[1776499277267,32.14,77035.94,0.1,-0.57596,0.00017,27.35258]
[1776499279183,32.14,77037.86,0.1,-0.57562,0.00017,27.35775]
[1776499279284,32.14,77046.51,0.1,-0.57411,0.00017,27.38073]
[1776499285323,32.14,77050.84,0.1,-0.57336,0.00017,27.39208]
[1776499290359,32.14,77054.32,0.1,-0.57275,0.00017,27.40113]
[1776499295397,32.14,77057.01,0.1,-0.57229,0.00017,27.4048]
[1776499299358,32.14,77059.06,0.1,-0.57193,0.00017,27.41008]
[1776499299455,32.14,77051.27,0.1,-0.57329,0.00017,27.38991]
[1776499301435,32.14,77042.3,0.1,-0.57486,0.00017,27.3663]
[1776499302442,32.14,77034.95,0.1,-0.57614,0.00017,27.34665]
[1776499311504,32.15,77033.91,0.1,-0.5763,0.00017,27.34409]
[1776499311921,32.15,77033.91,0.1,-0.5763,0.00017,27.34409]
[1776499312511,32.15,77032.63,0.1,-0.57653,0.00017,27.34065]
[1776499317548,32.15,77028.54,0.1,-0.57723,0.00017,27.32967]
[1776499323361,32.16,77027.38,0.1,-0.57742,0.00017,27.32662]
[1776499323459,32.16,77027.27,0.1,-0.57744,0.00017,27.32637]
[1776499324390,32.16,77027.27,0.1,-0.57744,0.00017,27.32637]
[1776499324491,32.16,77027.25,0.1,-0.57744,0.00017,27.32635]
[1776499326138,32.16,77027.25,0.1,-0.57744,0.00017,27.32635]
[1776499326239,32.16,77024.83,0.1,-0.57786,0.00017,27.31978]
[1776499327184,32.16,77024.83,0.1,-0.57786,0.00017,27.31978]
[1776499327384,32.16,77024.83,0.1,-0.57786,0.00017,27.31978]
[1776499327486,32.16,77015.84,0.1,-0.57942,0.00017,27.29492]
[1776499328901,32.16,77015.84,0.1,-0.57942,0.00017,27.29492]
[1776499329000,32.16,77007.16,0.1,-0.58093,0.00017,27.2706]
[1776499329957,32.16,77007.16,0.1,-0.58093,0.00017,27.2706]
[1776499330057,32.16,77001.35,0.1,-0.58193,0.00017,27.25409]
[1776499331644,32.17,76995.48,0.1,-0.58295,0.00017,27.23725]
[1776499336681,32.17,76999.77,0.1,-0.58218,0.00017,27.24996]
[1776499340711,32.18,77009.13,0.1,-0.58054,0.00017,27.27685]
[1776499342724,32.18,77009.87,0.1,-0.5804,0.00017,27.27903]
[1776499348767,32.19,77009.93,0.1,-0.58037,0.00017,27.27949]
[1776499349774,32.19,77014.67,0.1,-0.57954,0.00017,27.29283]
[1776499351787,32.19,77020.17,0.1,-0.57859,0.00017,27.30488]
[1776499352843,32.19,77020.17,0.1,-0.57859,0.00017,27.30488]
[1776499352899,32.19,77024.46,0.1,-0.57784,0.00017,27.31673]
[1776499354009,32.19,77034.77,0.1,-0.57604,0.00017,27.34478]
[1776499356822,32.2,77033.7,0.1,-0.57622,0.00017,27.34193]
[1776499362864,32.2,77032.21,0.1,-0.57648,0.00017,27.33801]
[1776499372936,32.2,77031.19,0.1,-0.57664,0.00017,27.33544]
[1776499383383,32.2,77031.35,0.1,-0.57661,0.00017,27.33589]
[1776499383482,32.21,77031.8,0.1,-0.57652,0.00017,27.33725]
[1776499393081,32.21,77031.47,0.1,-0.57657,0.00017,27.33653]
[1776499398116,32.21,77030.44,0.1,-0.57674,0.00017,27.33383]
[1776499404359,32.22,77030.21,0.1,-0.57677,0.00017,27.3333]
[1776499405766,32.22,77030.21,0.1,-0.57677,0.00017,27.33332]
[1776499406171,32.22,77030.62,0.1,-0.5767,0.00017,27.33444]
[1776499412213,32.22,77031.33,0.1,-0.57658,0.00017,27.33317]
[1776499417248,32.22,77031.33,0.1,-0.57657,0.00017,27.33325]
[1776499417802,32.22,77031.33,0.1,-0.57657,0.00017,27.33325]
[1776499418255,32.22,77031.36,0.1,-0.57656,0.00017,27.33335]
[1776499419262,32.22,77036.7,0.1,-0.57563,0.00017,27.34773]
[1776499424499,32.23,77039.45,0.1,-0.57514,0.00017,27.35522]
[1776499430338,32.23,77039.11,0.1,-0.57519,0.00017,27.35441]
[1776499437388,32.23,77038.22,0.1,-0.57535,0.00017,27.35207]
[1776499442423,32.23,77036.72,0.1,-0.57561,0.00017,27.34809]
[1776499447458,32.23,77033.95,0.1,-0.57608,0.00017,27.34071]
[1776499453500,32.24,77033.24,0.1,-0.5762,0.00017,27.33885]
[1776499458365,32.24,77035.73,0.1,-0.57577,0.00017,27.34556]
[1776499458535,32.24,77035.43,0.1,-0.57582,0.00017,27.34477]
[1776499464578,32.24,77037.97,0.1,-0.57538,0.00017,27.35158]
[1776499466593,32.24,77032.63,0.1,-0.57631,0.00017,27.33728]
[1776499471107,32.24,77028.64,0.1,-0.577,0.00017,27.32654]
[1776499476665,32.24,77022.33,0.1,-0.57809,0.00017,27.30614]
[1776499481709,32.25,77020.38,0.1,-0.57843,0.00017,27.30089]
[1776499486733,32.25,77020.25,0.1,-0.57844,0.00017,27.30065]
[1776499491771,32.25,77022.28,0.1,-0.57808,0.00017,27.30635]
[1776499496806,32.25,77024.34,0.1,-0.57771,0.00017,27.31209]
[1776499501843,32.26,77025.05,0.1,-0.57758,0.00017,27.31412]
[1776499506879,32.26,77025.57,0.1,-0.57749,0.00017,27.31563]
[1776499508728,32.26,77025.57,0.1,-0.57749,0.00017,27.31563]
[1776499508729,32.26,77025.57,0.1,-0.57749,0.00017,27.31563]
[1776499508805,32.26,77025.57,0.1,-0.57749,0.00017,27.31563]
[1776499508895,32.26,77026.74,0.1,-0.57728,0.00017,27.31885]
[1776499513927,32.26,77027.13,0.1,-0.57721,0.00017,27.31999]
[1776499518961,32.26,77032.17,0.1,-0.57632,0.00017,27.33369]
[1776499521834,32.27,77032.75,0.1,-0.57622,0.00017,27.33528]
[1776499521915,32.27,77032.75,0.1,-0.57622,0.00017,27.33528]
[1776499522289,32.27,77032.75,0.1,-0.57622,0.00017,27.33528]
[1776499522389,32.27,77034.27,0.1,-0.57595,0.00017,27.3394]
[1776499524604,32.27,77034.27,0.1,-0.57595,0.00017,27.3394]
[1776499524893,32.27,77034.4,0.1,-0.57593,0.00017,27.33978]
[1776499527882,32.27,77036.11,0.1,-0.57563,0.00017,27.3444]
[1776499529943,32.27,77036.7,0.1,-0.57552,0.00017,27.34602]
[1776499532992,32.27,77037.89,0.1,-0.57532,0.00017,27.34592]
[1776499537436,32.27,77038.56,0.1,-0.5752,0.00017,27.34775]
[1776499544138,32.27,77038.49,0.1,-0.57521,0.00017,27.34765]
[1776499550178,32.28,77041.97,0.1,-0.5746,0.00017,27.35694]
[1776499553247,32.28,77041.87,0.1,-0.57461,0.00017,27.3567]
[1776499554272,32.28,77041.76,0.1,-0.57463,0.00017,27.35643]
[1776499561255,32.28,77041.65,0.1,-0.57464,0.00017,27.35622]
[1776499567299,32.28,77041.16,0.1,-0.57473,0.00017,27.35497]
[1776499572333,32.28,77038.44,0.1,-0.5752,0.00017,27.34781]
[1776499577367,32.28,77038.46,0.1,-0.57519,0.00017,27.34794]
[1776499579381,32.29,77031.65,0.1,-0.57637,0.00017,27.32975]
[1776499584418,32.29,77030.64,0.1,-0.57654,0.00017,27.32711]
[1776499590458,32.29,77032.02,0.1,-0.57629,0.00017,27.3309]
[1776499595700,32.29,77034.4,0.1,-0.57589,0.00017,27.33403]
[1776499601535,32.29,77035.75,0.1,-0.57564,0.00017,27.33772]
[1776499611610,32.3,77039.28,0.1,-0.57502,0.00017,27.34725]
[1776499618654,32.3,77040.48,0.1,-0.5748,0.00017,27.35053]
[1776499625705,32.3,77040.26,0.1,-0.57483,0.00017,27.35006]
[1776499630738,32.31,77040.42,0.1,-0.5748,0.00017,27.35056]
[1776499635775,32.31,77040.28,0.1,-0.57482,0.00017,27.35027]
[1776499640811,32.31,77038.73,0.1,-0.57508,0.00017,27.34624]
[1776499642922,32.31,77034.73,0.1,-0.57577,0.00017,27.33563]
[1776499645850,32.31,77025.39,0.1,-0.57739,0.00017,27.31049]
[1776499647858,32.31,77017.58,0.1,-0.57875,0.00017,27.28914]
[1776499652797,32.32,77014.97,0.1,-0.5792,0.00017,27.27873]
[1776499652898,32.32,77014.97,0.1,-0.5792,0.00017,27.27876]
[1776499656923,32.32,77009.13,0.1,-0.5802,0.00017,27.2626]
[1776499657812,32.32,77009.13,0.1,-0.5802,0.00017,27.2626]
[1776499657931,32.32,77008.78,0.1,-0.58026,0.00017,27.26165]
[1776499662965,32.32,77009.41,0.1,-0.58014,0.00017,27.26357]
[1776499664853,32.32,77009.41,0.1,-0.58014,0.00017,27.26357]
[1776499664979,32.33,77009.36,0.1,-0.58015,0.00017,27.26349]
[1776499672032,32.33,77006.45,0.1,-0.58064,0.00017,27.25553]
[1776499675602,32.33,77006.45,0.1,-0.58064,0.00017,27.25553]
[1776499681095,32.34,77005.94,0.1,-0.58071,0.00017,27.25435]
[1776499686332,32.34,77005.4,0.1,-0.58079,0.00017,27.253]
[1776499687472,32.34,77005.4,0.1,-0.58079,0.00017,27.253]
[1776499687515,32.34,77005.4,0.1,-0.58079,0.00017,27.253]
[1776499687576,32.34,77005.24,0.1,-0.58081,0.00017,27.25258]
[1776499691257,32.34,77005.25,0.1,-0.58081,0.00017,27.25263]
[1776499693390,32.35,77005.27,0.1,-0.5808,0.00017,27.25276]
[1776499699036,32.35,77004.62,0.1,-0.5809,0.00017,27.25108]
[1776499699101,32.35,77004.62,0.1,-0.5809,0.00017,27.25108]
[1776499699224,32.35,77004.53,0.1,-0.58092,0.00017,27.25085]
[1776499706473,32.35,77002.02,0.1,-0.58134,0.00017,27.24395]
[1776499716543,32.36,77001.64,0.1,-0.5814,0.00017,27.2398]
[1776499726613,32.37,76998.78,0.1,-0.58188,0.00017,27.23191]
[1776499732463,32.37,76998.83,0.1,-0.58186,0.00017,27.23222]
[1776499734477,32.37,77006.26,0.1,-0.58057,0.00017,27.25326]
[1776499736188,32.37,77006.61,0.1,-0.58051,0.00017,27.25427]
[1776499736244,32.37,77006.61,0.1,-0.58051,0.00017,27.25427]
[1776499736683,32.37,77007.52,0.1,-0.58035,0.00017,27.25683]
[1776499737746,32.37,77007.52,0.1,-0.58035,0.00017,27.25683]
[1776499743539,32.37,77013.47,0.1,-0.57931,0.00017,27.27351]
[1776499746756,32.38,77019.73,0.1,-0.57822,0.00017,27.29079]
[1776499749583,32.38,77023.19,0.1,-0.57762,0.00017,27.30024]
[1776499751532,32.38,77023.19,0.1,-0.57762,0.00017,27.30024]
[1776499751841,32.38,77023.19,0.1,-0.57762,0.00017,27.30024]
[1776499751918,32.38,77023.19,0.1,-0.57762,0.00017,27.30024]
[1776499766895,32.38,77030.54,0.1,-0.57634,0.00017,27.32021]
[1776499772753,32.38,77031.27,0.1,-0.57622,0.00017,27.3189]
[1776499779915,32.38,77031.92,0.1,-0.57611,0.00017,27.32066]
[1776499785841,32.38,77033.67,0.1,-0.5758,0.00017,27.32539]
[1776499786965,32.38,77033.67,0.1,-0.5758,0.00017,27.32539]
[1776499791884,32.38,77025.38,0.1,-0.57723,0.00017,27.30315]
[1776499796921,32.38,77021.74,0.1,-0.57786,0.00017,27.29331]
[1776499801954,32.39,77020.52,0.1,-0.57807,0.00017,27.29002]
[1776499806994,32.39,77015.57,0.1,-0.57892,0.00017,27.27647]
[1776499812413,32.39,77015.43,0.1,-0.57895,0.00017,27.2761]
[1776499812491,32.39,77015.43,0.1,-0.57895,0.00017,27.2761]
[1776499818067,32.39,77016.76,0.1,-0.57871,0.00017,27.27984]
[1776499823103,32.39,77017.99,0.1,-0.57849,0.00017,27.28327]
[1776499823688,32.39,77017.99,0.1,-0.57849,0.00017,27.28327]
[1776499831165,32.39,77016.98,0.1,-0.57867,0.00017,27.27727]
[1776499836752,32.39,77016.11,0.1,-0.57882,0.00017,27.27491]
[1776499839218,32.39,77010.05,0.1,-0.57987,0.00017,27.25817]
[1776499844253,32.4,77004.85,0.1,-0.58076,0.00017,27.24371]
[1776499849292,32.4,77003.97,0.1,-0.5809,0.00017,27.24135]
[1776499855037,32.4,77000.78,0.1,-0.58145,0.00017,27.23243]
[1776499855065,32.4,77000.78,0.1,-0.58145,0.00017,27.23243]
[1776499855142,32.4,77000.58,0.1,-0.58148,0.00017,27.23192]
[1776499855728,32.4,77000.58,0.1,-0.58148,0.00017,27.23192]
[1776499855783,32.4,77000.58,0.1,-0.58148,0.00017,27.23192]
[1776499856047,32.4,77000.58,0.1,-0.58148,0.00017,27.23192]
[1776499856126,32.4,77000.58,0.1,-0.58148,0.00017,27.23192]
[1776499867599,32.41,77003.71,0.1,-0.58092,0.00017,27.24106]
[1776499870338,32.41,77003.71,0.1,-0.58092,0.00017,27.24108]
[1776499870358,32.41,77003.71,0.1,-0.58092,0.00017,27.24108]
[1776499870456,32.41,77003.52,0.1,-0.58095,0.00017,27.24057]
[1776499873457,32.41,77003.48,0.1,-0.58095,0.00017,27.2405]
[1776499873490,32.41,77003.48,0.1,-0.58095,0.00017,27.2405]
[1776499873559,32.41,77004.35,0.1,-0.5808,0.00017,27.24299]
[1776499881531,32.42,77004.13,0.1,-0.58082,0.00017,27.24254]
[1776499887739,32.42,77003.76,0.1,-0.58088,0.00017,27.24164]
[1776499893612,32.43,77004.89,0.1,-0.58068,0.00017,27.24165]
[1776499903678,32.43,77005.25,0.1,-0.58061,0.00017,27.24289]
[1776499913156,32.43,77004.02,0.1,-0.58081,0.00017,27.23955]
[1776499913174,32.43,77004.02,0.1,-0.58081,0.00017,27.23955]
[1776499913211,32.43,77004.02,0.1,-0.58081,0.00017,27.23955]
[1776499913749,32.44,77004.02,0.1,-0.5808,0.00017,27.23973]
[1776499914387,32.44,77004.02,0.1,-0.5808,0.00017,27.23973]
[1776499914474,32.44,77004.02,0.1,-0.5808,0.00017,27.23973]
[1776499914763,32.44,77002.81,0.1,-0.581,0.00017,27.23636]
[1776499915772,32.44,76994.73,0.1,-0.5824,0.00017,27.21338]
[1776499916774,32.44,76984.22,0.1,-0.58422,0.00017,27.18301]
[1776499919795,32.43,76979.4,0.1,-0.58506,0.00017,27.16876]
[1776499923424,32.43,76983.68,0.1,-0.58432,0.00017,27.1813]
[1776499923822,32.43,76992.13,0.1,-0.58286,0.00017,27.20577]
[1776499924377,32.43,76992.13,0.1,-0.58286,0.00017,27.20577]
[1776499924404,32.43,76992.13,0.1,-0.58286,0.00017,27.20577]
[1776499924836,32.43,76993.63,0.1,-0.5826,0.00017,27.2101]
[1776499926936,32.44,76995.35,0.1,-0.5823,0.00017,27.21504]
[1776499928449,32.45,76995.76,0.1,-0.5822,0.00017,27.21667]
[1776499928501,32.45,76995.76,0.1,-0.5822,0.00017,27.21667]
[1776499928550,32.45,76995.76,0.1,-0.58219,0.00017,27.2169]
[1776499932526,32.47,76995.76,0.1,-0.58214,0.00017,27.21756]
[1776499932566,32.47,76995.76,0.1,-0.58214,0.00017,27.21756]
[1776499932627,32.47,76996.11,0.1,-0.58208,0.00017,27.21857]
[1776499933579,32.47,76996.11,0.1,-0.58208,0.00017,27.21857]
[1776499933676,32.47,76996.11,0.1,-0.58208,0.00017,27.21857]
[1776499940773,32.47,76997.6,0.1,-0.58181,0.00017,27.22303]
[1776499945976,32.48,76998.61,0.1,-0.5816,0.00017,27.22632]
[1776499946781,32.48,76998.61,0.1,-0.5816,0.00017,27.22632]
[1776499946850,32.48,76998.61,0.1,-0.5816,0.00017,27.22632]
[1776499946983,32.49,77001.86,0.1,-0.58104,0.00017,27.23554]
[1776499947814,32.49,77001.86,0.1,-0.58104,0.00017,27.23554]
[1776499947865,32.49,77001.86,0.1,-0.58104,0.00017,27.23554]
[1776499948164,32.49,76988.66,0.1,-0.58331,0.00017,27.19801]
[1776499948456,32.49,76988.66,0.1,-0.58331,0.00017,27.19801]
[1776499948547,32.49,76988.66,0.1,-0.58331,0.00017,27.19801]
[1776499948583,32.49,76988.66,0.1,-0.58331,0.00017,27.19801]
[1776499949028,32.5,76988.66,0.1,-0.58327,0.00017,27.19863]
[1776499950023,32.5,76977.53,0.1,-0.58518,0.00017,27.16635]
[1776499955054,32.51,76979.46,0.1,-0.58484,0.00017,27.16901]
[1776499956160,32.51,76979.46,0.1,-0.58484,0.00017,27.16901]
[1776499956200,32.51,76979.46,0.1,-0.58484,0.00017,27.16901]
[1776499956215,32.51,76979.46,0.1,-0.58484,0.00017,27.16901]
[1776499956184,32.51,76974.9,0.1,-0.58562,0.00017,27.15571]
[1776499956274,32.51,76974.9,0.1,-0.58562,0.00017,27.15571]
[1776499957077,32.51,76974.9,0.1,-0.58562,0.00017,27.15567]
[1776499958234,32.51,76962.49,0.1,-0.58775,0.00017,27.11877]
[1776499965131,32.52,76964.14,0.1,-0.58746,0.00017,27.12386]
[1776499967603,32.52,76965.89,0.1,-0.58716,0.00017,27.12912]
[1776499967611,32.52,76965.89,0.1,-0.58716,0.00017,27.12912]
[1776499967634,32.52,76965.89,0.1,-0.58716,0.00017,27.12912]
[1776499968152,32.52,76968.38,0.1,-0.58673,0.00017,27.13655]
[1776499974196,32.52,76963.97,0.1,-0.58748,0.00017,27.12339]
[1776499975400,32.52,76961.93,0.1,-0.58783,0.00017,27.11729]
[1776499975406,32.52,76961.93,0.1,-0.58783,0.00017,27.11729]
[1776499975443,32.52,76961.93,0.1,-0.58783,0.00017,27.11729]
[1776499975528,32.52,76961.93,0.1,-0.58783,0.00017,27.11729]
[1776499976207,32.52,76961.23,0.1,-0.58795,0.00017,27.1152]
[1776499976427,32.52,76961.23,0.1,-0.58795,0.00017,27.1152]
[1776499976436,32.52,76961.23,0.1,-0.58795,0.00017,27.1152]
[1776499976502,32.52,76961.23,0.1,-0.58795,0.00017,27.1152]
[1776499977217,32.52,76961.46,0.1,-0.58791,0.00017,27.11593]
[1776499978434,32.52,76961.46,0.1,-0.58791,0.00017,27.11593]
[1776499978491,32.52,76961.46,0.1,-0.58791,0.00017,27.11593]
[1776499979229,32.52,76961.46,0.1,-0.58791,0.00017,27.11598]
[1776499985272,32.52,76961.56,0.1,-0.58788,0.00017,27.11639]
[1776499986278,32.52,76954.38,0.1,-0.58913,0.00017,27.09444]
[1776499988292,32.52,76949.83,0.1,-0.58991,0.00017,27.08051]
[1776499993331,32.52,76944.12,0.1,-0.59089,0.00017,27.06287]
[1776499994606,32.52,76944.12,0.1,-0.59089,0.00017,27.06287]
[1776499994621,32.52,76936.03,0.1,-0.59228,0.00017,27.03764]
[1776499999371,32.52,76935.41,0.1,-0.59238,0.00017,27.03576]
[1776500004405,32.52,76933.04,0.1,-0.59278,0.00017,27.0284]
[1776500007792,32.52,76933.42,0.1,-0.59271,0.00017,27.02967]
[1776500009553,32.52,76938.64,0.1,-0.59181,0.00017,27.04611]
[1776500009754,32.52,76938.64,0.1,-0.59181,0.00017,27.04611]
[1776500009909,32.52,76938.64,0.1,-0.59181,0.00017,27.04611]
[1776500010134,32.52,76938.64,0.1,-0.59181,0.00017,27.04611]
[1776500010156,32.52,76938.64,0.1,-0.59181,0.00017,27.04611]
[1776500010257,32.52,76938.65,0.1,-0.59181,0.00017,27.04621]
[1776500010573,32.52,76938.65,0.1,-0.59181,0.00017,27.04621]
[1776500010592,32.52,76938.65,0.1,-0.59181,0.00017,27.04621]
[1776500010695,32.52,76922.48,0.1,-0.59458,0.00017,26.99505]
[1776500012054,32.52,76922.48,0.1,-0.59458,0.00017,26.99505]
[1776500012102,32.54,76907.48,0.1,-0.59711,0.00017,26.94398]
[1776500012956,32.54,76907.48,0.1,-0.59711,0.00017,26.94398]
[1776500013035,32.54,76904.74,0.1,-0.59757,0.00017,26.93504]
[1776500014479,32.54,76910.68,0.1,-0.59655,0.00017,26.95455]
[1776500016576,32.54,76913.02,0.1,-0.59615,0.00017,26.96222]
[1776500016678,32.54,76918.68,0.1,-0.59518,0.00017,26.98061]
[1776500022536,32.55,76919.49,0.1,-0.59503,0.00017,26.98339]
[1776500025557,32.55,76925.63,0.1,-0.59395,0.00017,27.00339]
[1776500030592,32.56,76925.89,0.1,-0.59389,0.00017,27.00454]
[1776500035641,32.56,76923.87,0.1,-0.59423,0.00017,26.99822]
[1776500038801,32.56,76910.26,0.1,-0.59655,0.00017,26.95442]
[1776500040268,32.56,76910.26,0.1,-0.59655,0.00017,26.95442]
[1776500040294,32.56,76910.26,0.1,-0.59655,0.00017,26.95442]
[1776500040306,32.56,76910.86,0.1,-0.59644,0.00017,26.95646]
[1776500040501,32.56,76910.86,0.1,-0.59644,0.00017,26.95646]
[1776500044236,32.57,76912.05,0.1,-0.59623,0.00017,26.96042]
[1776500049747,32.57,76913.88,0.1,-0.5959,0.00017,26.96665]
[1776500055124,32.57,76914.0,0.1,-0.59588,0.00017,26.96708]
[1776500061831,32.58,76916.51,0.1,-0.59543,0.00017,26.97562]
[1776500066879,32.58,76917.31,0.1,-0.59528,0.00017,26.97838]
[1776500070478,32.59,76916.93,0.1,-0.59534,0.00017,26.97727]
[1776500075931,32.59,76915.68,0.1,-0.59555,0.00017,26.97013]
[1776500078278,32.59,76915.85,0.1,-0.59552,0.00017,26.97075]
[1776500078390,32.59,76895.96,0.1,-0.59891,0.00017,26.90569]
[1776500078585,32.59,76895.96,0.1,-0.59891,0.00017,26.90569]
[1776500078592,32.59,76895.96,0.1,-0.59891,0.00017,26.90569]
[1776500079084,32.59,76884.38,0.1,-0.60088,0.00017,26.86689]
[1776500079746,32.59,76884.38,0.1,-0.60088,0.00017,26.86689]
[1776500079961,32.59,76884.38,0.1,-0.60088,0.00017,26.86689]
[1776500080968,32.59,76882.98,0.1,-0.60112,0.00017,26.86219]
[1776500086003,32.6,76885.86,0.1,-0.60062,0.00017,26.87207]
[1776500091040,32.6,76876.1,0.1,-0.60226,0.00017,26.83937]
[1776500093053,32.61,76871.79,0.1,-0.60298,0.00017,26.8248]
[1776500096553,32.61,76868.43,0.1,-0.60354,0.00017,26.81337]
[1776500096638,32.61,76868.43,0.1,-0.60354,0.00017,26.81337]
[1776500097067,32.61,76868.43,0.1,-0.60354,0.00017,26.81337]
[1776500097068,32.61,76868.43,0.1,-0.60354,0.00017,26.81337]
[1776500097164,32.61,76864.49,0.1,-0.60421,0.00017,26.79981]
[1776500099225,32.61,76842.9,0.1,-0.60787,0.00017,26.72371]
[1776500100295,32.61,76842.9,0.1,-0.60787,0.00017,26.72371]
[1776500100363,32.61,76842.9,0.1,-0.60787,0.00017,26.72371]
[1776500100396,32.61,76842.06,0.1,-0.60801,0.00017,26.7207]
[1776500101322,32.61,76842.06,0.1,-0.60801,0.00017,26.7207]
[1776500101400,32.61,76841.32,0.1,-0.60814,0.00017,26.71806]
[1776500106170,32.61,76835.11,0.1,-0.60919,0.00017,26.69574]
[1776500107169,32.61,76829.88,0.1,-0.61007,0.00017,26.67682]
[1776500112203,32.61,76828.45,0.1,-0.61031,0.00017,26.67172]
[1776500117239,32.61,76828.86,0.1,-0.61024,0.00017,26.67332]
[1776500118265,32.61,76834.76,0.1,-0.60924,0.00017,26.69474]
[1776500119384,32.61,76828.54,0.1,-0.61029,0.00017,26.67218]
[1776500119830,32.61,76828.54,0.1,-0.61029,0.00017,26.67218]
[1776500121267,32.61,76822.72,0.1,-0.61127,0.00017,26.65096]
[1776500122272,32.61,76815.16,0.1,-0.61255,0.00017,26.62313]
[1776500125296,32.61,76820.56,0.1,-0.61163,0.00017,26.64317]
[1776500126303,32.62,76816.35,0.1,-0.61234,0.00017,26.62768]
[1776500131341,32.62,76819.27,0.1,-0.61185,0.00017,26.63532]
[1776500134359,32.63,76811.83,0.1,-0.61305,0.00017,26.60885]
[1776500136372,32.63,76804.83,0.1,-0.61422,0.00017,26.58285]
[1776500139396,32.64,76809.97,0.1,-0.61335,0.00017,26.60225]
[1776500140400,32.64,76815.5,0.1,-0.61241,0.00017,26.62283]
[1776500142414,32.64,76820.38,0.1,-0.61158,0.00017,26.64089]
[1776500143064,32.64,76820.38,0.1,-0.61158,0.00017,26.64089]
[1776500143420,32.64,76822.42,0.1,-0.61124,0.00017,26.64843]
[1776500143613,32.64,76822.42,0.1,-0.61124,0.00017,26.64843]
[1776500143812,32.64,76822.42,0.1,-0.61124,0.00017,26.64843]
[1776500144429,32.64,76827.0,0.1,-0.61046,0.00017,26.6652]
[1776500146440,32.64,76831.3,0.1,-0.60973,0.00017,26.68088]
[1776500148457,32.64,76838.23,0.1,-0.60855,0.00017,26.70599]
[1776500150370,32.64,76839.37,0.1,-0.60836,0.00017,26.71014]
[1776500150469,32.64,76841.17,0.1,-0.60805,0.00017,26.71663]
[1776500151764,32.64,76841.17,0.1,-0.60805,0.00017,26.71663]
[1776500152396,32.64,76841.17,0.1,-0.60805,0.00017,26.71663]
[1776500152494,32.64,76842.55,0.1,-0.60781,0.00017,26.7216]
[1776500152571,32.64,76842.55,0.1,-0.60781,0.00017,26.7216]
[1776500153501,32.65,76833.91,0.1,-0.60927,0.00017,26.69062]
[1776500154508,32.65,76819.34,0.1,-0.61174,0.00017,26.63752]
[1776500155518,32.65,76818.34,0.1,-0.6119,0.00017,26.63387]
[1776500156297,32.65,76818.34,0.1,-0.6119,0.00017,26.63387]
[1776500156524,32.65,76817.56,0.1,-0.61203,0.00017,26.63103]
[1776500160297,32.65,76814.07,0.1,-0.61262,0.00017,26.6182]
[1776500160471,32.65,76814.07,0.1,-0.61262,0.00017,26.6182]
[1776500160505,32.65,76794.46,0.1,-0.61592,0.00017,26.54473]
[1776500161315,32.65,76794.46,0.1,-0.61592,0.00017,26.54473]
[1776500161473,32.65,76785.5,0.1,-0.61743,0.00017,26.51054]
[1776500163012,32.65,76785.5,0.1,-0.61743,0.00017,26.51054]
[1776500163017,32.65,76785.5,0.1,-0.61743,0.00017,26.51054]
[1776500163069,32.65,76785.5,0.1,-0.61743,0.00017,26.51054]
[1776500163147,32.65,76787.94,0.1,-0.61701,0.00017,26.52015]
[1776500165367,32.65,76787.94,0.1,-0.617,0.00017,26.52027]
[1776500165404,32.65,76795.48,0.1,-0.61573,0.00017,26.54909]
[1776500167391,32.66,76795.48,0.1,-0.61572,0.00017,26.54919]
[1776500167440,32.66,76793.76,0.1,-0.61601,0.00017,26.54277]
[1776500168398,32.66,76793.76,0.1,-0.61601,0.00017,26.54277]
[1776500168399,32.66,76793.76,0.1,-0.61601,0.00017,26.54277]
[1776500168452,32.66,76793.76,0.1,-0.61601,0.00017,26.54277]
[1776500168499,32.66,76789.62,0.1,-0.61669,0.00017,26.52721]
[1776500168827,32.66,76789.62,0.1,-0.61669,0.00017,26.52721]
[1776500168992,32.66,76789.62,0.1,-0.61669,0.00017,26.52721]
[1776500169002,32.66,76789.62,0.1,-0.61669,0.00017,26.52721]
[1776500169013,32.66,76789.62,0.1,-0.61669,0.00017,26.52721]
[1776500169137,32.66,76789.62,0.1,-0.61669,0.00017,26.52721]
[1776500169214,32.66,76789.62,0.1,-0.61669,0.00017,26.52721]
[1776500171493,32.66,76792.93,0.1,-0.61613,0.00017,26.53993]
[1776500171498,32.66,76791.85,0.1,-0.6163,0.00017,26.53604]
[1776500176419,32.67,76791.07,0.1,-0.61642,0.00017,26.53341]
[1776500176488,32.67,76793.12,0.1,-0.61607,0.00017,26.54132]
[1776500176728,32.67,76793.12,0.1,-0.61607,0.00017,26.54132]
[1776500177101,32.67,76793.12,0.1,-0.61607,0.00017,26.54132]
[1776500177178,32.67,76786.2,0.1,-0.61722,0.00017,26.51505]
[1776500178678,32.67,76774.9,0.1,-0.61911,0.00017,26.47175]
[1776500179827,32.68,76771.38,0.1,-0.61969,0.00017,26.45822]
[1776500182217,32.68,76771.38,0.1,-0.61969,0.00017,26.45838]
[1776500182424,32.68,76771.38,0.1,-0.61969,0.00017,26.45838]
[1776500182457,32.68,76767.9,0.1,-0.62026,0.00017,26.44497]
[1776500183633,32.68,76767.9,0.1,-0.62025,0.00017,26.44514]
[1776500183849,32.68,76767.9,0.1,-0.62025,0.00017,26.44514]
[1776500183950,32.68,76764.9,0.1,-0.62075,0.00017,26.43356]
[1776500185731,32.69,76756.14,0.1,-0.6222,0.00017,26.3994]
[1776500186736,32.69,76750.16,0.1,-0.62319,0.00017,26.37579]
[1776500189362,32.69,76751.44,0.1,-0.62297,0.00017,26.38098]
[1776500189395,32.69,76756.77,0.1,-0.62207,0.00017,26.40231]
[1776500189912,32.69,76745.64,0.1,-0.62394,0.00017,26.35796]
[1776500191775,32.69,76743.84,0.1,-0.62426,0.00017,26.34725]
[1776500193189,32.69,76743.84,0.1,-0.62426,0.00017,26.34725]
[1776500193528,32.69,76743.84,0.1,-0.62426,0.00017,26.34725]
[1776500193545,32.69,76745.06,0.1,-0.62405,0.00017,26.3521]
[1776500194775,32.69,76745.06,0.1,-0.62405,0.00017,26.3521]
[1776500194987,32.69,76745.06,0.1,-0.62405,0.00017,26.3521]
[1776500195038,32.69,76731.99,0.1,-0.62624,0.00017,26.29927]
[1776500196822,32.69,76733.01,0.1,-0.62606,0.00017,26.30351]
[1776500199994,32.69,76732.37,0.1,-0.62616,0.00017,26.30101]
[1776500200224,32.69,76732.37,0.1,-0.62616,0.00017,26.30101]
[1776500200383,32.69,76732.37,0.1,-0.62616,0.00017,26.30101]
[1776500200392,32.69,76730.36,0.1,-0.6265,0.00017,26.29282]
[1776500201296,32.69,76730.36,0.1,-0.6265,0.00017,26.29282]
[1776500201420,32.69,76730.36,0.1,-0.6265,0.00017,26.29282]
[1776500201454,32.69,76725.11,0.1,-0.62737,0.00017,26.27135]
[1776500202315,32.69,76725.11,0.1,-0.62737,0.00017,26.27135]
[1776500202384,32.69,76732.02,0.1,-0.62622,0.00017,26.29964]
[1776500203865,32.7,76741.73,0.1,-0.62459,0.00017,26.33912]
[1776500204871,32.7,76745.05,0.1,-0.62403,0.00017,26.3526]
[1776500206886,32.7,76740.71,0.1,-0.62475,0.00017,26.3352]
[1776500211921,32.7,76739.81,0.1,-0.62489,0.00017,26.33184]
[1776500213937,32.7,76744.07,0.1,-0.62417,0.00017,26.34916]
[1776500219207,32.71,76746.92,0.1,-0.62368,0.00017,26.36086]
[1776500219299,32.71,76745.35,0.1,-0.62394,0.00017,26.35471]
[1776500225013,32.71,76741.35,0.1,-0.62459,0.00017,26.339]
[1776500228065,32.71,76739.65,0.1,-0.62487,0.00017,26.33231]
[1776500228223,32.71,76730.16,0.1,-0.62645,0.00017,26.29392]
[1776500230221,32.71,76722.94,0.1,-0.62765,0.00017,26.26437]
[1776500232099,32.72,76729.06,0.1,-0.62662,0.00017,26.28961]
[1776500233100,32.72,76734.09,0.1,-0.62578,0.00017,26.31023]
[1776500237111,32.72,76733.46,0.1,-0.62586,0.00017,26.3081]
[1776500237322,32.72,76733.46,0.1,-0.62586,0.00017,26.3081]
[1776500237422,32.72,76722.74,0.1,-0.62764,0.00017,26.26447]
[1776500239146,32.72,76710.48,0.1,-0.62968,0.00017,26.21378]
[1776500240294,32.73,76706.86,0.1,-0.63028,0.00017,26.19873]
[1776500245183,32.73,76705.75,0.1,-0.63043,0.00017,26.1949]
[1776500250363,32.74,76711.33,0.1,-0.62949,0.00017,26.21854]
[1776500256318,32.74,76707.58,0.1,-0.6301,0.00017,26.20009]
[1776500259283,32.75,76706.33,0.1,-0.6303,0.00017,26.19512]
[1776500262832,32.76,76709.94,0.1,-0.62966,0.00017,26.2111]
[1776500262843,32.76,76709.94,0.1,-0.62966,0.00017,26.2111]
[1776500263310,32.76,76710.42,0.1,-0.62958,0.00017,26.21316]
[1776500266334,32.76,76702.99,0.1,-0.6308,0.00017,26.18239]
[1776500269357,32.77,76706.91,0.1,-0.6301,0.00017,26.19992]
[1776500270504,32.77,76719.45,0.1,-0.62801,0.00017,26.25191]
[1776500271193,32.77,76719.45,0.1,-0.62801,0.00017,26.25191]
[1776500271368,32.77,76719.45,0.1,-0.62801,0.00017,26.25197]
[1776500276385,32.8,76722.05,0.1,-0.62748,0.00017,26.26477]
[1776500276507,32.8,76722.05,0.1,-0.62748,0.00017,26.26477]
[1776500276608,32.82,76731.55,0.1,-0.62582,0.00017,26.30531]
[1776500277517,32.82,76731.55,0.1,-0.62582,0.00017,26.30531]
[1776500277572,32.82,76731.55,0.1,-0.62582,0.00017,26.30531]
[1776500277625,32.82,76726.18,0.1,-0.62671,0.00017,26.28351]
[1776500279422,32.82,76720.97,0.1,-0.62757,0.00017,26.26246]
[1776500282451,32.86,76726.76,0.1,-0.62645,0.00017,26.28957]
[1776500284464,32.86,76719.74,0.1,-0.62761,0.00017,26.26114]
[1776500285472,32.86,76715.65,0.1,-0.62829,0.00017,26.24441]
[1776500289515,32.86,76720.38,0.1,-0.62749,0.00017,26.26398]
[1776500294348,32.86,76719.9,0.1,-0.62757,0.00017,26.2622]
[1776500294479,32.86,76719.9,0.1,-0.62757,0.00017,26.2622]
[1776500294588,32.86,76712.59,0.1,-0.62878,0.00017,26.23219]
[1776500295147,32.86,76712.59,0.1,-0.62878,0.00017,26.23219]
[1776500295289,32.86,76712.59,0.1,-0.62878,0.00017,26.23219]
[1776500295544,32.86,76712.59,0.1,-0.62878,0.00017,26.23223]
[1776500296548,32.86,76706.0,0.1,-0.62986,0.00017,26.20504]
[1776500297557,32.86,76699.81,0.1,-0.63089,0.00017,26.17934]
[1776500298467,32.86,76699.81,0.1,-0.63089,0.00017,26.17934]
[1776500298562,32.87,76699.61,0.1,-0.63092,0.00017,26.1786]
[1776500300576,32.87,76691.41,0.1,-0.63226,0.00017,26.14448]
[1776500301588,32.87,76683.75,0.1,-0.63352,0.00017,26.11208]
[1776500303359,32.87,76686.02,0.1,-0.63314,0.00017,26.12184]
[1776500303698,32.87,76686.02,0.1,-0.63314,0.00017,26.12184]
[1776500303600,32.87,76695.34,0.1,-0.6316,0.00017,26.16126]
[1776500303888,32.87,76695.34,0.1,-0.6316,0.00017,26.16126]
[1776500304088,32.87,76695.34,0.1,-0.6316,0.00017,26.16126]
[1776500304568,32.87,76695.34,0.1,-0.6316,0.00017,26.16126]
[1776500304704,32.87,76695.34,0.1,-0.6316,0.00017,26.16126]
[1776500304662,32.87,76725.83,0.1,-0.62654,0.00017,26.28723]
[1776500305614,32.87,76725.83,0.1,-0.62654,0.00017,26.28727]
[1776500306007,32.87,76725.83,0.1,-0.62654,0.00017,26.28727]
[1776500306342,32.87,76725.83,0.1,-0.62654,0.00017,26.28727]
[1776500306622,32.87,76725.83,0.1,-0.62654,0.00017,26.28727]
[1776500306703,32.87,76725.83,0.1,-0.62654,0.00017,26.28727]
[1776500306670,32.87,76718.74,0.1,-0.62771,0.00017,26.25849]
[1776500307389,32.87,76718.74,0.1,-0.62771,0.00017,26.25849]
[1776500307625,32.87,76718.74,0.1,-0.62771,0.00017,26.2586]
[1776500308305,32.87,76718.74,0.1,-0.62771,0.00017,26.2586]
[1776500308635,32.88,76697.37,0.1,-0.63124,0.00017,26.17018]
[1776500309639,32.88,76688.09,0.1,-0.63277,0.00017,26.13123]
[1776500310646,32.88,76689.41,0.1,-0.63255,0.00017,26.13693]
[1776500315683,32.88,76693.9,0.1,-0.6318,0.00017,26.15296]
[1776500316037,32.88,76693.9,0.1,-0.6318,0.00017,26.15296]
[1776500316692,32.88,76697.0,0.1,-0.63129,0.00017,26.16605]
[1776500317762,32.88,76702.65,0.1,-0.63035,0.00017,26.18972]
[1776500317982,32.88,76702.65,0.1,-0.63035,0.00017,26.18972]
[1776500318704,32.89,76705.42,0.1,-0.62989,0.00017,26.2013]
[1776500320285,32.89,76706.12,0.1,-0.62977,0.00017,26.20427]
[1776500320758,32.89,76706.12,0.1,-0.62977,0.00017,26.20427]
[1776500321244,32.89,76706.35,0.1,-0.62973,0.00017,26.20528]
[1776500321378,32.89,76706.35,0.1,-0.62973,0.00017,26.20528]
[1776500321745,32.89,76723.08,0.1,-0.62695,0.00017,26.2741]
[1776500322736,32.89,76740.62,0.1,-0.62404,0.00017,26.34479]
[1776500323743,32.89,76744.18,0.1,-0.62345,0.00017,26.35896]
[1776500324749,32.89,76739.37,0.1,-0.62425,0.00017,26.33974]
[1776500326897,32.89,76737.72,0.1,-0.62452,0.00017,26.33321]
[1776500327342,32.89,76737.72,0.1,-0.62452,0.00017,26.33321]
[1776500327353,32.89,76737.72,0.1,-0.62452,0.00017,26.33321]
[1776500327797,32.89,76737.72,0.1,-0.62452,0.00017,26.33321]
[1776500327803,32.89,76748.65,0.1,-0.6227,0.00017,26.37685]
[1776500329785,32.89,76757.77,0.1,-0.62116,0.00017,26.41311]
[1776500330796,32.9,76758.64,0.1,-0.62101,0.00017,26.41667]
[1776500332122,32.9,76760.24,0.1,-0.62073,0.00017,26.42307]
[1776500332808,32.9,76759.49,0.1,-0.62085,0.00017,26.4203]
[1776500333811,32.9,76766.39,0.1,-0.61969,0.00017,26.44727]
[1776500335825,32.91,76769.55,0.1,-0.61915,0.00017,26.45974]
[1776500338847,32.91,76773.92,0.1,-0.61841,0.00017,26.47692]
[1776500340358,32.91,76773.92,0.1,-0.61841,0.00017,26.47692]
[1776500340363,32.91,76773.92,0.1,-0.61841,0.00017,26.47692]
[1776500340380,32.91,76780.84,0.1,-0.61725,0.00017,26.50346]
[1776500341529,32.91,76780.84,0.1,-0.61725,0.00017,26.50346]
[1776500341561,32.91,76780.84,0.1,-0.61725,0.00017,26.50346]
[1776500341662,32.91,76786.02,0.1,-0.61637,0.00017,26.5233]
[1776500343882,32.92,76779.68,0.1,-0.61742,0.00017,26.49944]
[1776500348918,32.92,76777.85,0.1,-0.6177,0.00017,26.49297]
[1776500353955,32.93,76778.14,0.1,-0.61763,0.00017,26.49461]
[1776500356984,32.93,76785.37,0.1,-0.61641,0.00017,26.52234]
[1776500357947,32.93,76785.37,0.1,-0.61641,0.00017,26.52234]
[1776500357968,32.93,76785.37,0.1,-0.61641,0.00017,26.52234]
[1776500357985,32.93,76792.17,0.1,-0.61527,0.00017,26.54801]
[1776500358991,32.93,76801.18,0.1,-0.61376,0.00017,26.58165]
[1776500360008,32.94,76808.79,0.1,-0.61248,0.00017,26.60976]
[1776500362013,32.94,76812.92,0.1,-0.61179,0.00017,26.62495]
[1776500364630,32.94,76816.18,0.1,-0.61124,0.00017,26.63685]
[1776500364635,32.94,76816.18,0.1,-0.61124,0.00017,26.63685]
[1776500364694,32.94,76830.7,0.1,-0.60881,0.00017,26.68916]
[1776500366038,32.94,76837.25,0.1,-0.60771,0.00017,26.71247]
[1776500367858,32.94,76841.33,0.1,-0.60702,0.00017,26.72694]
[1776500368024,32.94,76841.33,0.1,-0.60702,0.00017,26.72694]
[1776500368052,32.94,76849.33,0.1,-0.60567,0.00017,26.75499]
[1776500369059,32.94,76865.29,0.1,-0.60298,0.00017,26.80998]
[1776500370069,32.94,76883.16,0.1,-0.59997,0.00017,26.87016]
[1776500370934,32.94,76883.16,0.1,-0.59997,0.00017,26.87016]
[1776500371802,32.94,76883.16,0.1,-0.59997,0.00017,26.87016]
[1776500371266,32.94,76883.9,0.1,-0.59985,0.00017,26.86934]
[1776500372010,32.94,76883.9,0.1,-0.59985,0.00017,26.86934]
[1776500377115,32.95,76882.98,0.1,-0.59998,0.00017,26.86673]
[1776500381336,32.96,76890.84,0.1,-0.59863,0.00017,26.89304]
[1776500383565,32.96,76890.84,0.1,-0.59863,0.00017,26.89304]
[1776500387656,32.96,76883.43,0.1,-0.59987,0.00017,26.86887]
[1776500393231,32.97,76887.36,0.1,-0.59917,0.00017,26.8824]
[1776500398265,32.98,76883.83,0.1,-0.59975,0.00017,26.87112]
[1776500403304,32.98,76877.23,0.1,-0.60084,0.00017,26.84958]
[1776500405319,32.99,76870.81,0.1,-0.60191,0.00017,26.82814]
[1776500407456,32.99,76867.71,0.1,-0.60243,0.00017,26.81768]
[1776500407557,32.99,76867.13,0.1,-0.60253,0.00017,26.81576]
[1776500410353,32.99,76862.85,0.1,-0.60324,0.00017,26.80126]
[1776500415387,32.99,76863.13,0.1,-0.60319,0.00017,26.80236]
[1776500416631,32.99,76863.13,0.1,-0.60319,0.00017,26.80236]
[1776500416732,32.99,76861.51,0.1,-0.60346,0.00017,26.7969]
[1776500422440,32.99,76864.07,0.1,-0.60302,0.00017,26.80579]
[1776500427476,33.0,76871.2,0.1,-0.60181,0.00017,26.83002]
[1776500432510,33.0,76871.67,0.1,-0.60175,0.00017,26.8283]
[1776500435362,33.0,76871.16,0.1,-0.60183,0.00017,26.8266]
[1776500435532,33.0,76871.26,0.1,-0.60181,0.00017,26.82703]
[1776500437024,33.0,76871.19,0.1,-0.60181,0.00017,26.82689]
[1776500437546,33.0,76875.08,0.1,-0.60115,0.00017,26.84004]
[1776500439559,33.0,76881.87,0.1,-0.6,0.00017,26.86283]
[1776500442580,33.01,76882.56,0.1,-0.59988,0.00017,26.86526]
[1776500448675,33.02,76877.61,0.1,-0.60068,0.00017,26.84929]
[1776500454665,33.02,76880.01,0.1,-0.60025,0.00017,26.85785]
[1776500457227,33.03,76877.45,0.1,-0.60067,0.00017,26.8495]
[1776500457686,33.03,76877.64,0.1,-0.60063,0.00017,26.85023]
[1776500461930,33.03,76846.97,0.1,-0.60577,0.00017,26.74615]
[1776500462318,33.03,76846.97,0.1,-0.60577,0.00017,26.74615]
[1776500462612,33.03,76846.97,0.1,-0.60577,0.00017,26.74615]
[1776500462729,33.04,76846.97,0.1,-0.60576,0.00017,26.74625]
[1776500463071,33.04,76846.97,0.1,-0.60576,0.00017,26.74625]
[1776500463134,33.04,76846.97,0.1,-0.60576,0.00017,26.74625]
[1776500463736,33.04,76815.47,0.1,-0.61103,0.00017,26.63458]
[1776500464744,33.04,76807.63,0.1,-0.61234,0.00017,26.60609]
[1776500465751,33.04,76808.42,0.1,-0.6122,0.00017,26.60902]
[1776500467767,33.04,76803.38,0.1,-0.61304,0.00017,26.59065]
[1776500469464,33.04,76800.43,0.1,-0.61353,0.00017,26.57984]
[1776500469778,33.04,76799.23,0.1,-0.61373,0.00017,26.57547]
[1776500471816,33.04,76793.31,0.1,-0.61471,0.00017,26.55364]
[1776500472861,33.04,76772.52,0.1,-0.61816,0.00017,26.47539]
[1776500473853,33.04,76765.12,0.1,-0.61939,0.00017,26.44715]
[1776500478886,33.05,76766.03,0.1,-0.61923,0.00017,26.45082]
[1776500481908,33.05,76770.58,0.1,-0.61846,0.00017,26.46862]
[1776500486944,33.06,76770.0,0.1,-0.61853,0.00017,26.46696]
[1776500487748,33.06,76770.0,0.1,-0.61853,0.00017,26.46696]
[1776500487950,33.06,76769.95,0.1,-0.61853,0.00017,26.46688]
[1776500489731,33.06,76769.99,0.1,-0.61852,0.00017,26.46714]
[1776500489965,33.06,76769.95,0.1,-0.61852,0.00017,26.4671]
[1776500493992,33.07,76779.61,0.1,-0.61691,0.00017,26.50083]
[1776500497015,33.07,76780.48,0.1,-0.61675,0.00017,26.50435]
[1776500498877,33.07,76780.48,0.1,-0.61675,0.00017,26.50435]
[1776500498978,33.07,76776.53,0.1,-0.6174,0.00017,26.48958]
[1776500501327,33.07,76774.86,0.1,-0.61767,0.00017,26.48333]
[1776500501421,33.07,76771.01,0.1,-0.61831,0.00017,26.46884]
[1776500502212,33.07,76761.6,0.1,-0.61987,0.00017,26.43274]
[1776500504063,33.08,76758.75,0.1,-0.62033,0.00017,26.42187]
[1776500507085,33.08,76752.93,0.1,-0.62129,0.00017,26.39935]
[1776500509553,33.08,76750.69,0.1,-0.62166,0.00017,26.39061]
[1776500509613,33.08,76750.08,0.1,-0.62177,0.00017,26.38822]
[1776500510073,33.08,76750.08,0.1,-0.62177,0.00017,26.38822]
[1776500510174,33.08,76748.36,0.1,-0.62205,0.00017,26.38149]
[1776500516148,33.07,76749.95,0.1,-0.62181,0.00017,26.38724]
[1776500519907,33.07,76752.97,0.1,-0.62131,0.00017,26.39901]
[1776500520008,33.07,76761.93,0.1,-0.61982,0.00017,26.43385]
[1776500521185,33.07,76768.85,0.1,-0.61867,0.00017,26.46046]
[1776500524423,33.07,76771.88,0.1,-0.61816,0.00017,26.47209]
[1776500524524,33.07,76778.4,0.1,-0.61708,0.00017,26.49688]
[1776500530475,33.07,76776.04,0.1,-0.61747,0.00017,26.48798]
[1776500530541,33.08,76778.13,0.1,-0.61712,0.00017,26.49591]
[1776500532422,33.08,76783.12,0.1,-0.61629,0.00017,26.51485]
[1776500538308,33.08,76780.28,0.1,-0.61674,0.00017,26.50448]
[1776500540698,33.08,76780.28,0.1,-0.61674,0.00017,26.50448]
[1776500540799,33.08,76780.81,0.1,-0.61665,0.00017,26.50659]
[1776500542493,33.08,76785.91,0.1,-0.6158,0.00017,26.52586]
[1776500546084,33.09,76786.84,0.1,-0.61563,0.00017,26.52946]
[1776500546385,33.09,76786.84,0.1,-0.61563,0.00017,26.52946]
[1776500546424,33.09,76768.04,0.1,-0.61876,0.00017,26.45833]
[1776500547368,33.09,76768.04,0.1,-0.61875,0.00017,26.4584]
[1776500548372,33.09,76748.8,0.1,-0.62194,0.00017,26.38403]
[1776500553407,33.09,76751.82,0.1,-0.62145,0.00017,26.39246]
[1776500554757,33.09,76751.82,0.1,-0.62145,0.00017,26.39246]
[1776500554785,33.09,76753.25,0.1,-0.62121,0.00017,26.39813]
[1776500555546,33.09,76753.25,0.1,-0.62121,0.00017,26.39813]
[1776500555591,33.09,76736.05,0.1,-0.62406,0.00017,26.33052]
[1776500556432,33.09,76736.05,0.1,-0.62407,0.00017,26.33031]
[1776500557438,33.09,76723.49,0.1,-0.62614,0.00017,26.2801]
[1776500558446,33.09,76722.78,0.1,-0.62626,0.00017,26.27719]
[1776500563479,33.08,76724.54,0.1,-0.62598,0.00017,26.28404]
[1776500566515,33.08,76713.26,0.1,-0.62785,0.00016,26.23833]
[1776500567282,33.08,76713.26,0.1,-0.62785,0.00016,26.23833]
[1776500567525,33.08,76707.53,0.1,-0.62879,0.00016,26.2149]
[1776500571548,33.08,76713.22,0.1,-0.62786,0.00016,26.23811]
[1776500572707,33.08,76718.96,0.1,-0.62691,0.00016,26.26135]
[1776500578599,33.08,76718.09,0.1,-0.62706,0.00016,26.25764]
[1776500582802,33.08,76706.09,0.1,-0.62904,0.00016,26.20864]
[1776500583451,33.08,76706.09,0.1,-0.62904,0.00016,26.20864]
[1776500583633,33.08,76706.09,0.1,-0.62904,0.00016,26.20863]
[1776500584641,33.08,76698.49,0.1,-0.63029,0.00016,26.17734]
[1776500586653,33.08,76694.16,0.1,-0.631,0.00016,26.15946]
[1776500591688,33.08,76698.68,0.1,-0.63025,0.00016,26.17837]
[1776500593629,33.08,76700.1,0.1,-0.63002,0.00016,26.18426]
[1776500593702,33.08,76700.1,0.1,-0.63002,0.00016,26.18427]
[1776500598740,33.08,76704.15,0.1,-0.62935,0.00016,26.20101]
[1776500601763,33.08,76708.29,0.1,-0.62867,0.00016,26.21799]
[1776500602943,33.08,76713.36,0.1,-0.62783,0.00016,26.23866]
[1776500608809,33.08,76713.92,0.1,-0.62774,0.00016,26.24085]
[1776500609208,33.08,76713.92,0.1,-0.62774,0.00016,26.24085]
[1776500609237,33.08,76713.92,0.1,-0.62774,0.00016,26.24085]
[1776500609818,33.08,76693.14,0.1,-0.63116,0.00016,26.15538]
[1776500610825,33.08,76670.38,0.1,-0.6349,0.00016,26.05969]
[1776500611832,33.08,76665.02,0.1,-0.63579,0.00016,26.0335]
[1776500614913,33.09,76663.73,0.1,-0.63599,0.00016,26.02823]
[1776500615014,33.09,76662.67,0.1,-0.63615,0.00016,26.02382]
[1776500617359,33.09,76662.93,0.1,-0.6361,0.00016,26.0252]
[1776500617874,33.09,76662.49,0.1,-0.63617,0.00016,26.02344]
[1776500618882,33.09,76668.31,0.1,-0.63521,0.00016,26.04846]
[1776500619888,33.09,76673.29,0.1,-0.63439,0.00016,26.06976]
[1776500622048,33.09,76673.26,0.1,-0.63439,0.00016,26.06973]
[1776500622054,33.09,76672.71,0.1,-0.63448,0.00016,26.06749]
[1776500624033,33.1,76672.71,0.1,-0.63447,0.00016,26.06758]
[1776500624049,33.1,76670.92,0.1,-0.63476,0.00016,26.06006]
[1776500625037,33.1,76670.92,0.1,-0.63476,0.00016,26.06006]
[1776500625062,33.1,76670.92,0.1,-0.63476,0.00016,26.06006]
[1776500628950,33.1,76675.23,0.1,-0.63403,0.00016,26.07885]
[1776500633985,33.11,76671.85,0.1,-0.63457,0.00016,26.06498]
[1776500637006,33.11,76682.95,0.1,-0.63274,0.00016,26.11213]
[1776500637473,33.11,76682.95,0.1,-0.63274,0.00016,26.11213]
[1776500638013,33.11,76687.95,0.1,-0.63191,0.00016,26.13313]
[1776500640030,33.11,76693.7,0.1,-0.63096,0.00016,26.15718]
[1776500642043,33.11,76698.73,0.1,-0.63013,0.00016,26.17806]
[1776500643421,33.11,76700.76,0.1,-0.6298,0.00016,26.18646]
[1776500644057,33.11,76700.99,0.1,-0.62976,0.00016,26.18742]
[1776500646071,33.11,76706.2,0.1,-0.6289,0.00016,26.20884]
[1776500646378,33.11,76706.2,0.1,-0.6289,0.00016,26.20884]
[1776500647077,33.11,76710.6,0.1,-0.62818,0.00016,26.22684]
[1776500652112,33.11,76711.79,0.1,-0.62798,0.00016,26.23175]
[1776500656499,33.11,76712.57,0.1,-0.62785,0.00016,26.23495]
[1776500657152,33.11,76711.89,0.1,-0.62796,0.00016,26.23218]
[1776500657497,33.11,76711.89,0.1,-0.62796,0.00016,26.23218]
[1776500657507,33.11,76711.89,0.1,-0.62796,0.00016,26.23218]
[1776500663195,33.11,76714.39,0.1,-0.62755,0.00016,26.24234]
[1776500668229,33.11,76716.53,0.1,-0.6272,0.00016,26.25102]
[1776500671253,33.11,76707.74,0.1,-0.62866,0.00016,26.21185]
[1776500672259,33.11,76696.12,0.1,-0.63057,0.00016,26.16406]
[1776500673446,33.11,76697.8,0.1,-0.63029,0.00016,26.17106]
[1776500679927,33.12,76695.94,0.1,-0.63059,0.00016,26.16359]
[1776500680028,33.12,76695.67,0.1,-0.63063,0.00016,26.16257]
[1776500680983,33.12,76695.67,0.1,-0.63063,0.00016,26.16257]
[1776500681085,33.12,76695.71,0.1,-0.63062,0.00016,26.16278]
[1776500683516,33.12,76710.33,0.1,-0.62821,0.00016,26.22294]
[1776500685351,33.12,76714.59,0.1,-0.62751,0.00016,26.2403]
[1776500690386,33.12,76711.41,0.1,-0.62803,0.00016,26.22736]
[1776500693137,33.12,76711.23,0.1,-0.62806,0.00016,26.22663]
[1776500693168,33.12,76715.26,0.1,-0.6274,0.00016,26.24304]
[1776500693538,33.12,76715.26,0.1,-0.6274,0.00016,26.24304]
[1776500694138,33.12,76715.26,0.1,-0.6274,0.00016,26.24304]
[1776500702236,33.12,76713.4,0.1,-0.6277,0.00016,26.23567]
[1776500702471,33.12,76708.71,0.1,-0.62847,0.00016,26.2166]
[1776500711534,33.12,76712.05,0.1,-0.62791,0.00016,26.23027]
[1776500716873,33.12,76715.07,0.1,-0.62742,0.00016,26.24256]
[1776500716974,33.12,76717.39,0.1,-0.62703,0.00016,26.25195]
[1776500718849,33.12,76717.39,0.1,-0.62703,0.00016,26.25195]
[1776500718879,33.12,76720.56,0.1,-0.62651,0.00016,26.2648]
[1776500721603,33.12,76725.43,0.1,-0.6257,0.00016,26.28441]
[1776500726638,33.12,76726.8,0.1,-0.62548,0.00016,26.2899]
[1776500731673,33.12,76729.16,0.1,-0.62511,0.00017,26.29588]
[1776500736708,33.12,76726.88,0.1,-0.62548,0.00017,26.28674]
[1776500741742,33.12,76730.89,0.1,-0.62482,0.00017,26.30285]
[1776500746778,33.12,76732.16,0.1,-0.62461,0.00017,26.30796]
[1776500751813,33.12,76732.85,0.1,-0.62449,0.00017,26.31074]
[1776500756850,33.12,76733.39,0.1,-0.6244,0.00017,26.3129]
[1776500762890,33.12,76731.85,0.1,-0.62466,0.00017,26.30677]
[1776500765812,33.12,76732.43,0.1,-0.62456,0.00017,26.30909]
[1776500765911,33.12,76729.28,0.1,-0.62508,0.00017,26.29655]
[1776500767925,33.12,76724.0,0.1,-0.62595,0.00016,26.27534]
[1776500768840,33.12,76724.0,0.1,-0.62595,0.00016,26.27534]
[1776500768935,33.12,76721.68,0.1,-0.62634,0.00016,26.26598]
[1776500774146,33.12,76715.54,0.1,-0.62735,0.00016,26.24107]
[1776500780037,33.12,76713.64,0.1,-0.62767,0.00016,26.23332]
[1776500783256,33.12,76713.64,0.1,-0.62767,0.00016,26.23332]
[1776500784216,33.12,76702.34,0.1,-0.62953,0.00016,26.18713]
[1776500786055,33.12,76694.78,0.1,-0.63077,0.00016,26.15596]
[1776500788642,33.12,76696.31,0.1,-0.63052,0.00016,26.16237]
[1776500789093,33.12,76695.43,0.1,-0.63066,0.00016,26.15877]
[1776500794327,33.13,76692.46,0.1,-0.63115,0.00016,26.14326]
[1776500800153,33.13,76691.0,0.1,-0.63138,0.00016,26.13745]
[1776500801161,33.13,76685.43,0.1,-0.63229,0.00016,26.11425]
[1776500803178,33.13,76690.49,0.1,-0.63146,0.00016,26.13548]
[1776500808215,33.13,76694.72,0.1,-0.63075,0.00016,26.15325]
[1776500809220,33.13,76702.8,0.1,-0.62943,0.00016,26.18661]
[1776500811233,33.13,76707.37,0.1,-0.62867,0.00016,26.20536]
[1776500812142,33.13,76707.37,0.1,-0.62867,0.00016,26.20536]
[1776500812240,33.13,76706.83,0.1,-0.62876,0.00016,26.20315]
[1776500817276,33.13,76701.94,0.1,-0.62957,0.00016,26.18309]
[1776500820333,33.13,76698.27,0.1,-0.63017,0.00016,26.16799]
[1776500821303,33.13,76694.41,0.1,-0.6308,0.00016,26.15206]
[1776500824324,33.13,76689.99,0.1,-0.63152,0.00016,26.13378]
[1776500829359,33.14,76684.96,0.1,-0.63234,0.00016,26.11298]
[1776500830366,33.14,76678.82,0.1,-0.63335,0.00016,26.08725]
[1776500831373,33.14,76674.75,0.1,-0.63401,0.00016,26.07014]
[1776500833388,33.14,76680.94,0.1,-0.63299,0.00016,26.09639]
[1776500834396,33.14,76686.8,0.1,-0.63203,0.00016,26.12099]
[1776500839429,33.14,76688.55,0.1,-0.63173,0.00016,26.12848]
[1776500842454,33.14,76693.14,0.1,-0.63097,0.00016,26.14767]
[1776500843952,33.14,76693.14,0.1,-0.63097,0.00016,26.14767]
[1776500844011,33.14,76693.92,0.1,-0.63084,0.00016,26.15094]
[1776500847187,33.14,76694.02,0.1,-0.63083,0.00016,26.15137]
[1776500847208,33.14,76694.08,0.1,-0.63081,0.00016,26.15166]
[1776500849502,33.14,76698.79,0.1,-0.63004,0.00016,26.17115]
[1776500854170,33.14,76700.38,0.1,-0.62979,0.00016,26.17428]
[1776500854235,33.14,76702.65,0.1,-0.62942,0.00016,26.18361]
[1776500859572,33.14,76702.31,0.1,-0.62948,0.00016,26.18216]
[1776500861258,33.14,76702.31,0.1,-0.62948,0.00016,26.18216]
[1776500861360,33.14,76702.16,0.1,-0.6295,0.00016,26.18152]
[1776500862327,33.14,76702.16,0.1,-0.6295,0.00016,26.18152]
[1776500862429,33.14,76701.65,0.1,-0.62959,0.00016,26.17942]
[1776500868635,33.14,76704.62,0.1,-0.6291,0.00016,26.1915]
[1776500873670,33.14,76702.76,0.1,-0.62941,0.00016,26.18378]
[1776500878711,33.14,76706.28,0.1,-0.62884,0.00016,26.19815]
[1776500883746,33.14,76704.23,0.1,-0.62918,0.00016,26.18972]
[1776500884960,33.14,76717.67,0.1,-0.62697,0.00016,26.2444]
[1776500886756,33.14,76717.67,0.1,-0.62697,0.00016,26.2444]
[1776500886811,33.14,76726.97,0.1,-0.62543,0.00016,26.28175]
[1776500888667,33.14,76726.97,0.1,-0.62544,0.00016,26.28171]
[1776500888782,33.14,76729.84,0.1,-0.62497,0.00017,26.29311]
[1776500890795,33.14,76738.39,0.1,-0.62356,0.00017,26.32691]
[1776500895831,33.14,76738.66,0.1,-0.62351,0.00017,26.32804]
[1776500898073,33.14,76738.11,0.1,-0.6236,0.00017,26.32588]
[1776500898174,33.14,76737.69,0.1,-0.62367,0.00017,26.32427]
[1776500900857,33.14,76735.68,0.1,-0.624,0.00017,26.31634]
[1776500900868,33.14,76735.01,0.1,-0.62411,0.00017,26.31374]
[1776500905901,33.14,76733.31,0.1,-0.62438,0.00017,26.30715]
[1776500910936,33.14,76731.5,0.1,-0.62467,0.00017,26.30013]
[1776500912258,33.14,76731.5,0.1,-0.62467,0.00017,26.30013]
[1776500912305,33.14,76730.93,0.1,-0.62478,0.00017,26.2945]
[1776500913961,33.14,76724.62,0.1,-0.62582,0.00016,26.26927]
[1776500915167,33.14,76724.62,0.1,-0.62582,0.00016,26.26927]
[1776500915172,33.14,76717.14,0.1,-0.62706,0.00016,26.23911]
[1776500921267,33.14,76718.97,0.1,-0.62676,0.00016,26.24636]
[1776500921368,33.14,76707.92,0.1,-0.62858,0.00016,26.20148]
[1776500922014,33.14,76707.92,0.1,-0.62858,0.00016,26.20148]
[1776500922790,33.14,76707.92,0.1,-0.62858,0.00016,26.20148]
[1776500923022,33.14,76706.62,0.1,-0.6288,0.00016,26.19616]
[1776500924031,33.14,76714.8,0.1,-0.62745,0.00016,26.22945]
[1776500925242,33.14,76720.42,0.1,-0.62653,0.00016,26.25213]
[1776500928056,33.14,76716.19,0.1,-0.62723,0.00016,26.23495]
[1776500933093,33.14,76717.82,0.1,-0.62697,0.00016,26.24139]
[1776500934578,33.14,76719.34,0.1,-0.62672,0.00016,26.24749]
[1776500935316,33.14,76725.45,0.1,-0.62571,0.00016,26.27202]
[1776500940142,33.13,76729.56,0.1,-0.62504,0.00017,26.28821]
[1776500942562,33.13,76730.06,0.1,-0.62497,0.00017,26.2901]
[1776500943161,33.13,76732.34,0.1,-0.62459,0.00017,26.29912]
[1776500943563,33.13,76732.34,0.1,-0.62459,0.00017,26.29912]
[1776500944170,33.13,76734.11,0.1,-0.6243,0.00017,26.3061]
[1776500946007,33.13,76734.63,0.1,-0.62422,0.00017,26.3081]
[1776500946253,33.13,76734.63,0.1,-0.62422,0.00017,26.3081]
[1776500950687,33.13,76732.63,0.1,-0.62455,0.00017,26.30017]
[1776500950788,33.13,76732.71,0.1,-0.62454,0.00017,26.30049]
[1776500956252,33.13,76734.32,0.1,-0.62427,0.00017,26.307]
[1776500961288,33.13,76734.39,0.1,-0.62425,0.00017,26.30734]
[1776500966323,33.13,76734.77,0.1,-0.62419,0.00017,26.30891]
[1776500969354,33.13,76730.55,0.1,-0.62489,0.00017,26.29199]
[1776500974097,33.13,76731.77,0.1,-0.6247,0.00017,26.29339]
[1776500974382,33.13,76727.8,0.1,-0.62536,0.00017,26.27755]
[1776500976758,33.13,76724.84,0.1,-0.62585,0.00016,26.26571]
[1776500977415,33.13,76719.7,0.1,-0.6267,0.00016,26.24504]
[1776500978007,33.13,76719.7,0.1,-0.6267,0.00016,26.24504]
[1776500978412,33.13,76714.12,0.1,-0.62762,0.00016,26.22237]
[1776500981444,33.13,76712.32,0.1,-0.62792,0.00016,26.21499]
[1776500986161,33.13,76710.52,0.1,-0.62822,0.00016,26.2076]
[1776500986479,33.13,76710.95,0.1,-0.62815,0.00016,26.20933]
[1776500991514,33.13,76711.35,0.1,-0.62809,0.00016,26.21087]
[1776500995542,33.13,76706.67,0.1,-0.62886,0.00016,26.1917]
[1776501000577,33.13,76705.98,0.1,-0.62897,0.00016,26.18884]
[1776501005614,33.13,76703.9,0.1,-0.62932,0.00016,26.18029]
[1776501010649,33.13,76703.69,0.1,-0.62935,0.00016,26.17942]
[1776501015895,33.13,76709.56,0.1,-0.62839,0.00016,26.20344]
[1776501017697,33.13,76713.78,0.1,-0.62769,0.00016,26.2206]
[1776501020717,33.13,76709.19,0.1,-0.62845,0.00016,26.20183]
[1776501025965,33.12,76704.07,0.1,-0.6293,0.00016,26.18076]
[1776501026809,33.12,76704.07,0.1,-0.6293,0.00016,26.18076]
[1776501026866,33.12,76703.61,0.1,-0.62938,0.00016,26.17886]
[1776501029781,33.12,76699.59,0.1,-0.63004,0.00016,26.16228]
[1776501031794,33.12,76692.25,0.1,-0.63126,0.00016,26.12848]
[1776501033810,33.12,76687.34,0.1,-0.63207,0.00016,26.10805]
[1776501038844,33.13,76687.14,0.1,-0.63209,0.00016,26.10738]
[1776501042551,33.13,76688.61,0.1,-0.63185,0.00016,26.11357]
[1776501042630,33.13,76690.49,0.1,-0.63154,0.00016,26.12146]
[1776501044889,33.13,76686.58,0.1,-0.63218,0.00016,26.10519]
[1776501046846,33.13,76685.3,0.1,-0.63239,0.00016,26.09987]
[1776501047294,33.13,76685.3,0.1,-0.63239,0.00016,26.09987]
[1776501047395,33.13,76689.0,0.1,-0.63178,0.00016,26.11536]
[1776501048923,33.13,76707.2,0.1,-0.62878,0.00016,26.19061]
[1776501049924,33.13,76715.92,0.1,-0.62734,0.00016,26.22611]
[1776501051223,33.13,76715.92,0.1,-0.62734,0.00016,26.22611]
[1776501051315,33.13,76718.58,0.1,-0.62691,0.00016,26.23686]
[1776501056180,33.13,76722.54,0.1,-0.62626,0.00016,26.25271]
[1776501061355,33.13,76722.11,0.1,-0.62633,0.00016,26.25087]
[1776501061457,33.13,76728.33,0.1,-0.62531,0.00017,26.27581]
[1776501064024,33.12,76732.65,0.1,-0.6246,0.00017,26.29293]
[1776501065030,33.12,76742.5,0.1,-0.62297,0.00017,26.33187]
[1776501066597,33.12,76742.5,0.1,-0.62297,0.00017,26.33187]
[1776501066633,33.12,76742.5,0.1,-0.62297,0.00017,26.33187]
[1776501066652,33.12,76742.5,0.1,-0.62297,0.00017,26.33187]
[1776501066685,33.12,76748.12,0.1,-0.62205,0.00017,26.35383]
[1776501068477,33.12,76748.12,0.1,-0.62205,0.00017,26.35383]
[1776501068579,33.12,76755.39,0.1,-0.62084,0.00017,26.38216]
[1776501069034,33.12,76755.39,0.1,-0.62084,0.00017,26.38216]
[1776501069135,33.12,76762.29,0.1,-0.6197,0.00017,26.40881]
[1776501070065,33.12,76762.29,0.1,-0.6197,0.00017,26.40891]
[1776501072079,33.12,76768.8,0.1,-0.61861,0.00017,26.4339]
[1776501072821,33.12,76768.8,0.1,-0.61861,0.00017,26.4339]
[1776501073090,33.13,76769.71,0.1,-0.61846,0.00017,26.4374]
[1776501074095,33.13,76776.65,0.1,-0.61731,0.00017,26.4638]
[1776501075102,33.13,76781.03,0.1,-0.61658,0.00017,26.48032]
[1776501080136,33.13,76784.5,0.1,-0.616,0.00017,26.49337]
[1776501085175,33.13,76782.38,0.1,-0.61635,0.00017,26.48557]
[1776501086391,33.13,76776.41,0.1,-0.61734,0.00017,26.46313]
[1776501092221,33.13,76776.5,0.1,-0.61731,0.00017,26.46051]
[1776501097258,33.14,76777.74,0.1,-0.61709,0.00017,26.46554]
[1776501102295,33.14,76780.79,0.1,-0.61657,0.00017,26.47737]
[1776501106531,33.15,76776.17,0.1,-0.61732,0.00017,26.46029]
[1776501112365,33.15,76772.82,0.1,-0.61786,0.00017,26.44798]
[1776501116142,33.16,76773.44,0.1,-0.61774,0.00017,26.45057]
[1776501116603,33.16,76771.39,0.1,-0.61808,0.00017,26.44292]
[1776501119164,33.16,76768.29,0.1,-0.61859,0.00017,26.43118]
[1776501119414,33.16,76767.48,0.1,-0.61872,0.00017,26.42816]
[1776501123294,33.16,76766.09,0.1,-0.61894,0.00017,26.42308]
[1776501123442,33.16,76765.94,0.1,-0.61896,0.00017,26.42259]
[1776501127398,33.17,76768.25,0.1,-0.61856,0.00017,26.43177]
[1776501127471,33.17,76768.25,0.1,-0.61856,0.00017,26.43177]
[1776501132505,33.17,76772.18,0.1,-0.61788,0.00017,26.44723]
[1776501136745,33.18,76777.22,0.1,-0.61703,0.00017,26.46658]
[1776501142577,33.18,76772.79,0.1,-0.61775,0.00017,26.45024]
[1776501143583,33.18,76767.67,0.1,-0.61859,0.00017,26.43086]
[1776501144050,33.18,76767.67,0.1,-0.61859,0.00017,26.43086]
[1776501144590,33.18,76765.65,0.1,-0.61893,0.00017,26.42312]
[1776501144846,33.18,76765.65,0.1,-0.61893,0.00017,26.42312]
[1776501145598,33.18,76760.61,0.1,-0.61976,0.00017,26.40378]
[1776501146702,33.18,76760.61,0.1,-0.61976,0.00017,26.40378]
[1776501146713,33.18,76754.86,0.1,-0.62072,0.00017,26.3815]
[1776501153654,33.17,76754.07,0.1,-0.6209,0.00017,26.37436]
[1776501155792,33.17,76755.0,0.1,-0.62075,0.00017,26.37778]
[1776501156676,33.17,76755.03,0.1,-0.62075,0.00017,26.37781]
[1776501160946,33.16,76755.33,0.1,-0.62072,0.00017,26.37854]
[1776501161710,33.16,76753.09,0.1,-0.62109,0.00017,26.36986]
[1776501166745,33.16,76752.46,0.1,-0.62122,0.00017,26.36705]
[1776501168027,33.16,76752.87,0.1,-0.62115,0.00017,26.36858]
[1776501168759,33.16,76754.22,0.1,-0.62093,0.00017,26.37375]
[1776501168988,33.16,76754.22,0.1,-0.62093,0.00017,26.37375]
[1776501169765,33.16,76754.19,0.1,-0.62094,0.00017,26.37356]
[1776501175807,33.15,76755.39,0.1,-0.62076,0.00017,26.3778]
[1776501179627,33.15,76758.31,0.1,-0.62028,0.00017,26.38895]
[1776501179650,33.15,76759.93,0.1,-0.62002,0.00017,26.39504]
[1776501180009,33.15,76759.93,0.1,-0.62002,0.00017,26.39504]
[1776501180241,33.15,76759.93,0.1,-0.62002,0.00017,26.39504]
[1776501180254,33.15,76754.49,0.1,-0.62092,0.00017,26.37401]
[1776501182555,33.15,76754.49,0.1,-0.62093,0.00017,26.37393]
[1776501182616,33.15,76742.81,0.1,-0.62287,0.00017,26.32818]
[1776501183863,33.15,76737.18,0.1,-0.6238,0.00017,26.30592]
[1776501185877,33.14,76731.84,0.1,-0.62469,0.00017,26.28465]
[1776501190913,33.14,76730.43,0.1,-0.62493,0.00017,26.27885]
[1776501195947,33.14,76725.64,0.1,-0.62573,0.00017,26.25951]
[1776501200982,33.14,76722.07,0.1,-0.62632,0.00016,26.24498]
[1776501205597,33.14,76723.6,0.1,-0.62608,0.00016,26.25102]
[1776501205698,33.14,76723.89,0.1,-0.62603,0.00017,26.25211]
[1776501214074,33.13,76724.64,0.1,-0.62594,0.00017,26.25141]
[1776501216463,33.13,76723.88,0.1,-0.62606,0.00017,26.24833]
[1776501216564,33.13,76714.72,0.1,-0.62758,0.00016,26.21131]
[1776501217308,33.13,76705.18,0.1,-0.62915,0.00016,26.17237]
[1776501219110,33.13,76700.17,0.1,-0.62997,0.00016,26.1518]
[1776501224145,33.13,76698.25,0.1,-0.63028,0.00016,26.14406]
[1776501229180,33.14,76706.62,0.1,-0.6289,0.00016,26.17863]
[1776501230959,33.14,76707.69,0.1,-0.62872,0.00016,26.18302]
[1776501231193,33.14,76707.16,0.1,-0.62881,0.00016,26.18086]
[1776501232947,33.14,76706.56,0.1,-0.6289,0.00016,26.17841]
[1776501233207,33.14,76706.15,0.1,-0.62897,0.00016,26.17674]
[1776501238243,33.14,76707.42,0.1,-0.62876,0.00016,26.18195]
[1776501242271,33.14,76703.34,0.1,-0.62943,0.00016,26.16524]
[1776501245291,33.14,76697.57,0.1,-0.63038,0.00016,26.14149]
[1776501246300,33.14,76693.49,0.1,-0.63105,0.00016,26.12462]
[1776501247059,33.14,76693.49,0.1,-0.63105,0.00016,26.12462]
[1776501247518,33.14,76684.92,0.1,-0.63246,0.00016,26.08892]
[1776501249319,33.14,76682.69,0.1,-0.63282,0.00016,26.07968]
[1776501254355,33.14,76674.03,0.1,-0.63423,0.00016,26.04351]
[1776501257589,33.14,76679.43,0.1,-0.63333,0.00016,26.06655]
[1776501260443,33.15,76677.46,0.1,-0.63365,0.00016,26.0584]
[1776501260500,33.15,76678.02,0.1,-0.63355,0.00016,26.06083]
[1776501266826,33.15,76674.23,0.1,-0.63416,0.00016,26.04521]
[1776501266893,33.15,76669.85,0.1,-0.63487,0.00016,26.02672]
[1776501267123,33.15,76669.85,0.1,-0.63487,0.00016,26.02672]
[1776501267703,33.15,76662.57,0.1,-0.63606,0.00016,25.99577]
[1776501268457,33.15,76662.57,0.1,-0.63605,0.00016,25.996]
[1776501269613,33.15,76662.57,0.1,-0.63605,0.00016,25.996]
[1776501269699,33.16,76648.4,0.1,-0.63836,0.00016,25.93509]
[1776501270467,33.16,76648.4,0.1,-0.63836,0.00016,25.93509]
[1776501270576,33.16,76650.72,0.1,-0.63798,0.00016,25.94515]
[1776501273493,33.16,76643.17,0.1,-0.63922,0.00016,25.9092]
[1776501277772,33.16,76638.7,0.1,-0.63995,0.00016,25.88967]
[1776501279738,33.16,76638.7,0.1,-0.63995,0.00016,25.88967]
[1776501279793,33.16,76639.38,0.1,-0.63983,0.00016,25.89276]
[1776501285579,33.17,76637.49,0.1,-0.64011,0.00016,25.88516]
[1776501291624,33.17,76639.31,0.1,-0.63978,0.00016,25.89397]
[1776501294711,33.17,76632.61,0.1,-0.64086,0.00016,25.86475]
[1776501297917,33.18,76623.29,0.1,-0.64236,0.00016,25.82411]
[1776501302713,33.18,76617.06,0.1,-0.64338,0.00016,25.79619]
[1776501303720,33.18,76604.33,0.1,-0.64545,0.00016,25.73893]
[1776501304732,33.18,76599.66,0.1,-0.6462,0.00016,25.71775]
[1776501308756,33.18,76590.98,0.1,-0.64762,0.00016,25.67806]
[1776501310772,33.18,76583.67,0.1,-0.6488,0.00016,25.64456]
[1776501315805,33.18,76587.55,0.1,-0.64815,0.00016,25.66279]
[1776501317818,33.18,76594.32,0.1,-0.64706,0.00016,25.69383]
[1776501322853,33.18,76589.49,0.1,-0.64784,0.00016,25.67161]
[1776501327890,33.18,76590.22,0.1,-0.64773,0.00016,25.67491]
[1776501328898,33.18,76596.27,0.1,-0.64675,0.00016,25.70254]
[1776501330913,33.18,76584.3,0.1,-0.64869,0.00016,25.64767]
[1776501333932,33.18,76578.2,0.1,-0.64969,0.00016,25.61615]
[1776501335946,33.18,76584.86,0.1,-0.64861,0.00016,25.64692]
[1776501339983,33.18,76568.64,0.1,-0.65123,0.00016,25.5718]
[1776501340990,33.18,76562.0,0.1,-0.65229,0.00016,25.54079]
[1776501344018,33.18,76569.9,0.1,-0.65101,0.00016,25.57802]
[1776501345025,33.18,76572.88,0.1,-0.65052,0.00016,25.59201]
[1776501348341,33.18,76584.27,0.1,-0.64868,0.00016,25.64481]
[1776501351064,33.19,76588.39,0.1,-0.64801,0.00016,25.66376]
[1776501353079,33.19,76599.31,0.1,-0.64624,0.00016,25.7138]
[1776501354085,33.19,76600.09,0.1,-0.64611,0.00016,25.71725]
[1776501358424,33.18,76606.13,0.1,-0.64518,0.00016,25.74349]
[1776501364156,33.17,76606.15,0.1,-0.6452,0.00016,25.74279]
[1776501369191,33.16,76602.63,0.1,-0.6458,0.00016,25.72617]
[1776501371207,33.16,76611.48,0.1,-0.64437,0.00016,25.76607]
[1776501372194,33.16,76611.48,0.1,-0.64437,0.00016,25.76607]
[1776501372198,33.16,76611.48,0.1,-0.64437,0.00016,25.76607]
[1776501372296,33.16,76633.36,0.1,-0.64081,0.00016,25.86336]
[1776501373693,33.16,76633.36,0.1,-0.64081,0.00016,25.86336]
[1776501373711,33.17,76641.36,0.1,-0.6395,0.00016,25.89867]
[1776501374227,33.17,76641.36,0.1,-0.63949,0.00016,25.89883]
[1776501375239,33.17,76647.75,0.1,-0.63844,0.00016,25.92679]
[1776501376240,33.17,76654.01,0.1,-0.63742,0.00016,25.95388]
[1776501378565,33.17,76668.01,0.1,-0.63512,0.00016,26.01416]
[1776501381274,33.17,76662.23,0.1,-0.63605,0.00016,25.98975]
[1776501383760,33.17,76659.59,0.1,-0.63648,0.00016,25.97854]
[1776501383832,33.18,76640.69,0.1,-0.63956,0.00016,25.89685]
[1776501384059,33.18,76640.69,0.1,-0.63956,0.00016,25.89685]
[1776501384355,33.18,76640.69,0.1,-0.63956,0.00016,25.89685]
[1776501384425,33.18,76640.69,0.1,-0.63956,0.00016,25.89685]
[1776501384502,33.17,76622.54,0.1,-0.64252,0.00016,25.8167]
[1776501385306,33.17,76622.54,0.1,-0.64253,0.00016,25.81659]
[1776501387318,33.17,76616.32,0.1,-0.64355,0.00016,25.78867]
[1776501392353,33.17,76612.43,0.1,-0.6442,0.00016,25.76768]
[1776501394367,33.17,76618.42,0.1,-0.64323,0.00016,25.79451]
[1776501399403,33.17,76617.98,0.1,-0.6433,0.00016,25.79255]
[1776501400409,33.17,76605.88,0.1,-0.64526,0.00016,25.73816]
[1776501401416,33.17,76590.63,0.1,-0.64774,0.00016,25.66872]
[1776501404437,33.17,76584.4,0.1,-0.64875,0.00016,25.64011]
[1776501407458,33.17,76576.46,0.1,-0.65003,0.00016,25.60351]
[1776501412494,33.17,76574.42,0.1,-0.65035,0.00016,25.59423]
[1776501417529,33.17,76578.41,0.1,-0.6497,0.00016,25.61292]
[1776501421557,33.17,76585.21,0.1,-0.64859,0.00016,25.64443]
[1776501423572,33.18,76579.63,0.1,-0.64949,0.00016,25.61875]
[1776501424589,33.18,76571.11,0.1,-0.65087,0.00016,25.57927]
[1776501429623,33.18,76569.36,0.1,-0.65113,0.00016,25.57153]
[1776501433651,33.18,76562.1,0.1,-0.65229,0.00016,25.53795]
[1776501438989,33.19,76567.07,0.1,-0.65147,0.00016,25.56178]
[1776501444742,33.19,76564.88,0.1,-0.65179,0.00016,25.55226]
[1776501446748,33.19,76555.51,0.1,-0.65329,0.00016,25.50851]
[1776501447755,33.2,76555.22,0.1,-0.65333,0.00016,25.50731]
[1776501452789,33.2,76550.54,0.1,-0.65407,0.00016,25.4826]
[1776501455810,33.21,76547.24,0.1,-0.65458,0.00016,25.46755]
[1776501458832,33.21,76554.23,0.1,-0.65343,0.00016,25.50127]
[1776501463867,33.22,76557.01,0.1,-0.65295,0.00016,25.51533]
[1776501467895,33.23,76564.0,0.1,-0.6518,0.00016,25.54886]
[1776501469922,33.23,76568.14,0.1,-0.65112,0.00016,25.5685]
[1776501471934,33.24,76580.61,0.1,-0.64905,0.00016,25.62773]
[1776501472941,33.24,76589.18,0.1,-0.64767,0.00016,25.66714]
[1776501473948,33.24,76593.02,0.1,-0.64704,0.00016,25.68472]
[1776501474955,33.24,76599.21,0.1,-0.64604,0.00016,25.71288]
[1776501476968,33.24,76598.39,0.1,-0.64617,0.00016,25.70923]
[1776501481000,33.24,76592.01,0.1,-0.6472,0.00016,25.6804]
[1776501483014,33.24,76581.47,0.1,-0.64889,0.00016,25.63225]
[1776501485029,33.25,76576.08,0.1,-0.64976,0.00016,25.60756]
[1776501488052,33.25,76570.32,0.1,-0.65067,0.00016,25.58117]
[1776501492081,33.25,76576.52,0.1,-0.64966,0.00016,25.61027]
[1776501494096,33.25,76583.8,0.1,-0.64848,0.00016,25.64392]
[1776501499133,33.26,76584.63,0.1,-0.64829,0.00016,25.64922]
[1776501504164,33.27,76583.22,0.1,-0.64847,0.00016,25.64395]
[1776501509496,33.28,76582.06,0.1,-0.64865,0.00016,25.6388]
[1776501514236,33.28,76572.73,0.1,-0.65017,0.00016,25.59252]
[1776501519566,33.28,76583.59,0.1,-0.64841,0.00016,25.64279]
[1776501522292,33.28,76584.51,0.1,-0.64826,0.00016,25.64708]
[1776501527326,33.28,76588.29,0.1,-0.64764,0.00016,25.66444]
[1776501532370,33.28,76590.51,0.1,-0.64728,0.00016,25.67457]
[1776501537418,33.28,76600.22,0.1,-0.64573,0.00016,25.71813]
[1776501542443,33.27,76597.97,0.1,-0.64612,0.00016,25.70748]
[1776501544455,33.27,76588.18,0.1,-0.64771,0.00016,25.66275]
[1776501547497,33.27,76594.8,0.1,-0.64664,0.00016,25.69275]
[1776501552510,33.27,76591.39,0.1,-0.6472,0.00016,25.67715]
[1776501557550,33.27,76596.04,0.1,-0.64645,0.00016,25.69818]
[1776501562584,33.27,76595.28,0.1,-0.64658,0.00016,25.69455]
[1776501567625,33.27,76604.01,0.1,-0.64517,0.00016,25.73383]
[1776501568631,33.26,76611.71,0.1,-0.64393,0.00016,25.76832]
[1776501571651,33.26,76612.33,0.1,-0.64386,0.00016,25.76739]
[1776501573666,33.26,76618.65,0.1,-0.64284,0.00016,25.79538]
[1776501578701,33.26,76618.67,0.1,-0.64285,0.00016,25.79501]
[1776501583738,33.25,76622.61,0.1,-0.64223,0.00016,25.81207]
[1776501584746,33.25,76630.5,0.1,-0.64095,0.00016,25.84679]
[1776501585751,33.25,76630.86,0.1,-0.6409,0.00016,25.84814]
[1776501590071,33.25,76638.19,0.1,-0.63973,0.00016,25.87978]
[1776501591796,33.24,76641.64,0.1,-0.63918,0.00016,25.89458]
[1776501596830,33.24,76639.07,0.1,-0.63962,0.00016,25.88278]
[1776501601864,33.23,76639.94,0.1,-0.6395,0.00016,25.886]
[1776501604421,33.23,76641.82,0.1,-0.6392,0.00016,25.89414]
[1776501604428,33.23,76641.82,0.1,-0.6392,0.00016,25.89414]
[1776501604639,33.23,76641.82,0.1,-0.6392,0.00016,25.89414]
[1776501611942,33.22,76640.95,0.1,-0.63938,0.00016,25.88942]
[1776501616980,33.22,76637.31,0.1,-0.63999,0.00016,25.8729]
[1776501622013,33.21,76632.08,0.1,-0.64087,0.00016,25.84938]
[1776501625039,33.21,76625.28,0.1,-0.64199,0.00016,25.81908]
[1776501626043,33.21,76617.98,0.1,-0.64318,0.00016,25.78657]
[1776501628063,33.21,76615.2,0.1,-0.64363,0.00016,25.77405]
[1776501633094,33.21,76615.02,0.1,-0.64369,0.00016,25.76956]
[1776501638130,33.2,76614.64,0.1,-0.64376,0.00016,25.76767]
[1776501644170,33.2,76616.47,0.1,-0.64347,0.00016,25.77564]
[1776501649213,33.2,76616.81,0.1,-0.64342,0.00016,25.777]
[1776501651221,33.2,76610.87,0.1,-0.64439,0.00016,25.75036]
[1776501654248,33.2,76603.92,0.1,-0.64551,0.00016,25.71905]
[1776501658268,33.2,76614.57,0.1,-0.64378,0.00016,25.76697]
[1776501661291,33.2,76623.61,0.1,-0.64232,0.00016,25.80717]
[1776501662297,33.2,76629.5,0.1,-0.64136,0.00016,25.83319]
[1776501664312,33.2,76629.66,0.1,-0.64134,0.00016,25.83376]
[1776501669348,33.2,76628.85,0.1,-0.64149,0.00016,25.82982]
[1776501672373,33.19,76621.08,0.1,-0.64276,0.00016,25.79516]
[1776501674386,33.19,76614.96,0.1,-0.64376,0.00016,25.76774]
[1776501676398,33.19,76606.74,0.1,-0.6451,0.00016,25.73075]
[1776501680704,33.19,76599.06,0.1,-0.64634,0.00016,25.69596]
[1776501683447,33.19,76591.43,0.1,-0.64758,0.00016,25.66123]
[1776501687474,33.19,76581.77,0.1,-0.64913,0.00016,25.61701]
[1776501692510,33.2,76577.58,0.1,-0.64982,0.00016,25.59449]
[1776501697547,33.2,76577.42,0.1,-0.64983,0.00016,25.59408]
[1776501702580,33.2,76574.8,0.1,-0.65024,0.00016,25.58228]
[1776501707614,33.2,76577.02,0.1,-0.64987,0.00016,25.59289]
[1776501712649,33.21,76580.98,0.1,-0.64922,0.00016,25.61147]
[1776501717684,33.21,76580.48,0.1,-0.64929,0.00016,25.60936]
[1776501722727,33.21,76570.5,0.1,-0.6509,0.00016,25.56332]
[1776501723764,33.21,76569.05,0.1,-0.65113,0.00016,25.55664]
[1776501728801,33.21,76570.69,0.1,-0.65085,0.00016,25.56471]
[1776501733835,33.22,76571.86,0.1,-0.65065,0.00016,25.57046]
[1776501735848,33.22,76564.2,0.1,-0.65188,0.00016,25.53491]
[1776501741153,33.22,76561.58,0.1,-0.65228,0.00016,25.52316]
[1776501746928,33.23,76559.33,0.1,-0.65262,0.00016,25.51327]
[1776501751963,33.23,76556.56,0.1,-0.65306,0.00016,25.49728]
[1776501756997,33.23,76556.17,0.1,-0.65312,0.00016,25.4957]
[1776501762034,33.23,76560.82,0.1,-0.65236,0.00016,25.51774]
[1776501767070,33.24,76564.79,0.1,-0.6517,0.00016,25.53687]
[1776501772104,33.24,76568.69,0.1,-0.65105,0.00016,25.55551]
[1776501777149,33.25,76571.04,0.1,-0.65066,0.00016,25.56685]
[1776501782189,33.25,76569.98,0.1,-0.65082,0.00016,25.56231]
[1776501784201,33.25,76562.65,0.1,-0.65199,0.00016,25.5283]
[1776501790249,33.25,76560.25,0.1,-0.65235,0.00016,25.51767]
[1776501794271,33.26,76566.09,0.1,-0.6514,0.00016,25.54535]
[1776501799307,33.26,76567.26,0.1,-0.6512,0.00016,25.55123]
[1776501803336,33.26,76575.18,0.1,-0.64991,0.00016,25.58829]
[1776501810385,33.27,76580.58,0.1,-0.64902,0.00016,25.61354]
[1776501815420,33.27,76581.3,0.1,-0.64892,0.00016,25.61358]
[1776501820455,33.27,76581.14,0.1,-0.64894,0.00016,25.61302]
[1776501825492,33.27,76580.37,0.1,-0.64906,0.00016,25.60964]
[1776501830526,33.27,76580.43,0.1,-0.64904,0.00016,25.61009]
[1776501835562,33.27,76576.84,0.1,-0.64961,0.00016,25.59373]
[1776501840602,33.28,76575.48,0.1,-0.64982,0.00016,25.5877]
[1776501845635,33.28,76575.7,0.1,-0.64978,0.00016,25.58897]
[1776501848657,33.28,76567.67,0.1,-0.65106,0.00016,25.55194]
[1776501851932,33.28,76561.61,0.1,-0.65203,0.00016,25.52383]
[1776501857721,33.28,76561.69,0.1,-0.65202,0.00016,25.52425]
[1776501862754,33.28,76562.25,0.1,-0.65192,0.00016,25.52721]
[1776501867790,33.29,76562.82,0.1,-0.6518,0.00016,25.53043]
[1776501876853,33.3,76565.28,0.1,-0.65139,0.00016,25.53938]
[1776501882144,33.3,76568.07,0.1,-0.65092,0.00016,25.55285]
[1776501887929,33.3,76567.58,0.1,-0.65101,0.00016,25.5504]
[1776501890950,33.3,76574.57,0.1,-0.64987,0.00016,25.58303]
[1776501892215,33.3,76592.29,0.1,-0.64701,0.00016,25.66423]
[1776501893971,33.3,76595.01,0.1,-0.64657,0.00016,25.6766]
[1776501894978,33.3,76601.84,0.1,-0.64547,0.00016,25.70744]
[1776501901026,33.3,76597.85,0.1,-0.64612,0.00016,25.68934]
[1776501905057,33.3,76588.04,0.1,-0.6477,0.00016,25.64478]
[1776501910092,33.3,76598.76,0.1,-0.64597,0.00016,25.69347]
[1776501914119,33.3,76610.15,0.1,-0.64413,0.00016,25.74449]
[1776501915126,33.3,76622.11,0.1,-0.6422,0.00016,25.79757]
[1776501919154,33.29,76631.07,0.1,-0.64076,0.00016,25.83663]
[1776501922425,33.29,76637.56,0.1,-0.63972,0.00016,25.86466]
[1776501925196,33.29,76645.6,0.1,-0.63843,0.00016,25.89922]
[1776501930231,33.28,76640.56,0.1,-0.63927,0.00016,25.87668]
[1776501935267,33.28,76639.56,0.1,-0.63948,0.00016,25.86823]
[1776501937280,33.27,76649.22,0.1,-0.63792,0.00016,25.90979]
[1776501942568,33.27,76649.28,0.1,-0.63794,0.00016,25.90931]
[1776501944329,33.26,76655.78,0.1,-0.63689,0.00016,25.9371]
[1776501945336,33.26,76657.54,0.1,-0.6366,0.00016,25.9446]
[1776501946396,33.26,76657.54,0.1,-0.6366,0.00016,25.9446]
[1776501946489,33.26,76658.52,0.1,-0.63644,0.00016,25.94874]
[1776501952639,33.26,76668.27,0.1,-0.63486,0.00016,25.9899]
[1776501954086,33.26,76668.27,0.1,-0.63487,0.00016,25.98983]
[1776501954399,33.26,76670.66,0.1,-0.63448,0.00016,25.99986]
[1776501956430,33.26,76664.81,0.1,-0.63544,0.00016,25.9749]
[1776501961452,33.25,76664.01,0.1,-0.63559,0.00016,25.97114]
[1776501966486,33.25,76656.32,0.1,-0.63687,0.00016,25.93778]
[1776501966762,33.25,76656.32,0.1,-0.63687,0.00016,25.93778]
[1776501966764,33.25,76656.32,0.1,-0.63687,0.00016,25.93778]
[1776501967496,33.25,76652.91,0.1,-0.63743,0.00016,25.92296]
[1776501968499,33.24,76645.78,0.1,-0.6386,0.00016,25.89198]
[1776501970515,33.24,76642.43,0.1,-0.63916,0.00016,25.87711]
[1776501974546,33.24,76635.64,0.1,-0.64029,0.00016,25.84687]
[1776501979583,33.23,76633.1,0.1,-0.64073,0.00016,25.83506]
[1776501984611,33.22,76640.16,0.1,-0.63961,0.00016,25.86528]
[1776501989647,33.22,76640.43,0.1,-0.63959,0.00016,25.86571]
[1776501994682,33.21,76637.29,0.1,-0.64015,0.00016,25.8478]
[1776501999717,33.2,76633.36,0.1,-0.64082,0.00016,25.8299]
[1776502004752,33.2,76635.94,0.1,-0.64043,0.00016,25.84054]
[1776502009787,33.19,76642.57,0.1,-0.63937,0.00016,25.86883]
[1776502014821,33.18,76640.43,0.1,-0.63976,0.00016,25.8587]
[1776502019856,33.18,76639.48,0.1,-0.63994,0.00016,25.85376]
[1776502022427,33.18,76638.39,0.1,-0.64013,0.00016,25.84883]
[1776502022428,33.18,76638.39,0.1,-0.64013,0.00016,25.84883]
[1776502022504,33.17,76640.78,0.1,-0.63975,0.00016,25.85898]
[1776502023260,33.17,76640.78,0.1,-0.63975,0.00016,25.85898]
[1776502023319,33.17,76644.28,0.1,-0.63918,0.00016,25.8741]
[1776502024891,33.17,76650.23,0.1,-0.63821,0.00016,25.89994]
[1776502026907,33.17,76654.92,0.1,-0.63745,0.00016,25.92012]
[1776502031941,33.16,76654.06,0.1,-0.63762,0.00016,25.91562]
[1776502033204,33.16,76658.09,0.1,-0.63697,0.00016,25.9329]
[1776502036975,33.16,76662.53,0.1,-0.63625,0.00016,25.95177]
[1776502038989,33.16,76666.49,0.1,-0.6356,0.00016,25.96871]
[1776502041004,33.16,76670.51,0.1,-0.63494,0.00016,25.98593]
[1776502042849,33.16,76671.63,0.1,-0.63475,0.00016,25.99074]
[1776502043273,33.16,76678.37,0.1,-0.63364,0.00016,26.01932]
[1776502046039,33.14,76683.21,0.1,-0.63294,0.00016,26.03735]
[1776502047623,33.14,76683.21,0.1,-0.63294,0.00016,26.03735]
[1776502047634,33.12,76682.26,0.1,-0.63319,0.00016,26.03119]
[1776502050687,33.07,76682.8,0.1,-0.63328,0.00016,26.02936]
[1776502050761,33.05,76687.31,0.1,-0.63262,0.00016,26.04626]
[1776502053343,32.99,76696.38,0.1,-0.63141,0.00017,26.07463]
[1776502055104,32.97,76701.07,0.1,-0.63073,0.00017,26.09183]
[1776502060136,32.95,76702.33,0.1,-0.63057,0.00017,26.09596]
[1776502061144,32.95,76708.83,0.1,-0.62951,0.00017,26.12265]
[1776502062878,32.95,76710.1,0.1,-0.6293,0.00017,26.12774]
[1776502063414,32.95,76717.42,0.1,-0.62809,0.00017,26.15788]
[1776502064887,32.95,76717.42,0.1,-0.62809,0.00017,26.15778]
[1776502065173,32.95,76715.23,0.1,-0.62846,0.00017,26.14871]
[1776502068982,32.95,76716.87,0.1,-0.6282,0.00017,26.15516]
[1776502069199,32.94,76719.7,0.1,-0.62773,0.00017,26.16663]
[1776502074236,32.93,76719.63,0.1,-0.62782,0.00017,26.16466]
[1776502079268,32.91,76722.74,0.1,-0.62737,0.00017,26.1758]
[1776502081198,32.91,76723.79,0.1,-0.6272,0.00017,26.17997]
[1776502081284,32.91,76724.15,0.1,-0.62715,0.00017,26.18132]
[1776502083556,32.91,76715.39,0.1,-0.62861,0.00017,26.14528]
[1776502089342,32.89,76708.39,0.1,-0.62983,0.00017,26.1152]
[1776502090501,32.89,76708.39,0.1,-0.62983,0.00017,26.1152]
[1776502090518,32.89,76703.36,0.1,-0.63067,0.00017,26.0941]
[1776502092203,32.89,76703.36,0.1,-0.63068,0.00017,26.09391]
[1776502092361,32.89,76702.94,0.1,-0.63076,0.00017,26.09197]
[1776502097402,32.88,76698.77,0.1,-0.63149,0.00017,26.07361]
[1776502102431,32.87,76696.07,0.1,-0.63197,0.00017,26.06139]
[1776502106459,32.86,76703.44,0.1,-0.63078,0.00017,26.09155]
[1776502111495,32.85,76700.67,0.1,-0.6313,0.00017,26.07559]
[1776502113765,32.85,76707.05,0.1,-0.63025,0.00017,26.10186]
[1776502116237,32.84,76708.65,0.1,-0.63001,0.00017,26.10813]
[1776502116536,32.84,76710.01,0.1,-0.62979,0.00017,26.11357]
[1776502117543,32.84,76718.3,0.1,-0.62841,0.00017,26.14779]
[1776502118550,32.84,76721.27,0.1,-0.62792,0.00017,26.15994]
[1776502123835,32.84,76721.51,0.1,-0.62789,0.00017,26.16068]
[1776502125632,32.84,76721.51,0.1,-0.62789,0.00017,26.16064]
[1776502125696,32.84,76713.41,0.1,-0.62924,0.00017,26.12724]
[1776502126219,32.84,76713.41,0.1,-0.62924,0.00017,26.12724]
[1776502126612,32.83,76713.41,0.1,-0.62925,0.00017,26.12701]
[1776502126930,32.83,76713.41,0.1,-0.62925,0.00017,26.12701]
[1776502127618,32.81,76704.16,0.1,-0.63088,0.00017,26.0865]
[1776502128626,32.81,76696.97,0.1,-0.63208,0.00017,26.05613]
[1776502133912,32.8,76698.79,0.1,-0.63181,0.00017,26.06296]
[1776502135681,32.8,76702.75,0.1,-0.63117,0.00017,26.07926]
[1776502136683,32.8,76709.61,0.1,-0.63004,0.00017,26.10773]
[1776502137973,32.79,76710.86,0.1,-0.62984,0.00017,26.11274]
[1776502138712,32.79,76712.5,0.1,-0.62957,0.00017,26.11936]
[1776502139038,32.79,76712.5,0.1,-0.62957,0.00017,26.11936]
[1776502139713,32.79,76713.62,0.1,-0.62939,0.00017,26.12382]
[1776502140140,32.79,76713.62,0.1,-0.62939,0.00017,26.12382]
[1776502140718,32.79,76713.37,0.1,-0.62944,0.00017,26.12259]
[1776502144289,32.78,76714.65,0.1,-0.62926,0.00017,26.12733]
[1776502144747,32.78,76715.72,0.1,-0.62909,0.00017,26.13157]
[1776502145776,32.78,76707.48,0.1,-0.63047,0.00017,26.09713]
[1776502146772,32.78,76702.53,0.1,-0.6313,0.00017,26.07624]
[1776502151809,32.77,76703.3,0.1,-0.6312,0.00017,26.07867]
[1776502156844,32.76,76704.32,0.1,-0.63107,0.00017,26.08216]
[1776502161879,32.75,76705.84,0.1,-0.63085,0.00017,26.08774]
[1776502164213,32.75,76705.92,0.1,-0.63084,0.00017,26.08792]
[1776502164428,32.75,76705.92,0.1,-0.63084,0.00017,26.08792]
[1776502165373,32.75,76703.39,0.1,-0.63128,0.00017,26.07699]
[1776502165910,32.75,76703.39,0.1,-0.63128,0.00017,26.07683]
[1776502166914,32.74,76696.91,0.1,-0.63237,0.00017,26.04936]
[1776502167638,32.74,76696.91,0.1,-0.63237,0.00017,26.04936]
[1776502167655,32.74,76696.91,0.1,-0.63237,0.00017,26.04936]
[1776502167928,32.74,76685.64,0.1,-0.63425,0.00017,26.00125]
[1776502168929,32.74,76681.96,0.1,-0.63487,0.00017,25.98535]
[1776502174202,32.74,76679.7,0.1,-0.63528,0.00017,25.97159]
[1776502178998,32.73,76685.76,0.1,-0.6343,0.00017,25.9972]
[1776502180086,32.73,76685.76,0.1,-0.6343,0.00017,25.9972]
[1776502180121,32.73,76688.56,0.1,-0.63384,0.00017,26.00895]
[1776502183027,32.73,76693.39,0.1,-0.63305,0.00017,26.02928]
[1776502186003,32.72,76692.49,0.1,-0.63321,0.00017,26.0252]
[1776502186048,32.72,76692.53,0.1,-0.63321,0.00017,26.02524]
[1776502191084,32.72,76692.41,0.1,-0.63325,0.00017,26.02408]
[1776502196119,32.71,76694.45,0.1,-0.63295,0.00017,26.03196]
[1776502201153,32.7,76692.52,0.1,-0.6333,0.00017,26.02308]
[1776502206188,32.7,76696.24,0.1,-0.63271,0.00017,26.03822]
[1776502212230,32.69,76691.43,0.1,-0.63354,0.00017,26.01693]
[1776502224551,32.67,76691.0,0.1,-0.63368,0.00017,26.01357]
[1776502231365,32.66,76691.01,0.1,-0.63373,0.00017,26.00931]
[1776502237407,32.63,76690.22,0.1,-0.63402,0.00017,26.00208]
[1776502243449,32.62,76689.62,0.1,-0.63415,0.00017,25.99884]
[1776502252513,32.61,76689.86,0.1,-0.63415,0.00017,25.99889]
[1776502256541,32.61,76683.6,0.1,-0.63522,0.00017,25.97151]
[1776502257547,32.6,76678.11,0.1,-0.63613,0.00017,25.94763]
[1776502259750,32.6,76678.01,0.1,-0.63615,0.00017,25.94712]
[1776502259846,32.6,76677.22,0.1,-0.63629,0.00017,25.9436]
[1776502262140,32.6,76675.18,0.1,-0.63664,0.00017,25.93455]
[1776502262583,32.6,76674.59,0.1,-0.63674,0.00017,25.9319]
[1776502264008,32.6,76674.59,0.1,-0.63674,0.00017,25.9319]
[1776502263589,32.6,76678.45,0.1,-0.6361,0.00017,25.94863]
[1776502264843,32.6,76681.29,0.1,-0.63563,0.00017,25.96086]
[1776502270639,32.59,76681.04,0.1,-0.63569,0.00017,25.95922]
[1776502271131,32.59,76681.04,0.1,-0.63569,0.00017,25.95922]
[1776502271133,32.59,76681.04,0.1,-0.63569,0.00017,25.95922]
[1776502271646,32.59,76681.97,0.1,-0.63554,0.00017,25.96316]
[1776502276681,32.59,76684.51,0.1,-0.63514,0.00017,25.97364]
[1776502281717,32.58,76682.56,0.1,-0.63549,0.00017,25.96466]
[1776502282724,32.58,76687.47,0.1,-0.63467,0.00017,25.98577]
[1776502288797,32.57,76686.51,0.1,-0.63486,0.00017,25.98091]
[1776502293834,32.57,76687.26,0.1,-0.63478,0.00017,25.98009]
[1776502295057,32.57,76680.57,0.1,-0.6359,0.00017,25.95098]
[1776502298862,32.56,76678.32,0.1,-0.6363,0.00017,25.94074]
[1776502303897,32.56,76677.39,0.1,-0.63647,0.00017,25.93617]
[1776502306918,32.56,76684.13,0.1,-0.63536,0.00017,25.96517]
[1776502311955,32.55,76682.66,0.1,-0.63563,0.00017,25.95819]
[1776502316988,32.54,76682.81,0.1,-0.63563,0.00017,25.95825]
[1776502322024,32.54,76687.62,0.1,-0.63485,0.00017,25.9785]
[1776502323031,32.54,76694.22,0.1,-0.63375,0.00017,26.0068]
[1776502328067,32.53,76696.16,0.1,-0.63346,0.00017,26.0144]
[1776502333101,32.52,76693.56,0.1,-0.63392,0.00017,26.00254]
[1776502338136,32.52,76693.06,0.1,-0.63404,0.00017,25.99974]
[1776502343171,32.51,76693.16,0.1,-0.63405,0.00017,25.99953]
[1776502348206,32.5,76696.52,0.1,-0.63351,0.00017,26.01331]
[1776502353457,32.5,76695.6,0.1,-0.6337,0.00017,26.0054]
[1776502353464,32.5,76697.23,0.1,-0.63344,0.00017,26.01214]
[1776502356498,32.49,76698.25,0.1,-0.63328,0.00017,26.01625]
[1776502356599,32.49,76698.09,0.1,-0.63331,0.00017,26.01543]
[1776502361273,32.49,76699.25,0.1,-0.63314,0.00017,26.02]
[1776502361374,32.49,76701.0,0.1,-0.63285,0.00017,26.02721]
[1776502364319,32.48,76706.04,0.1,-0.63203,0.00017,26.04827]
[1776502369356,32.48,76708.52,0.1,-0.63163,0.00017,26.05845]
[1776502374389,32.47,76709.11,0.1,-0.63155,0.00017,26.06047]
[1776502379426,32.46,76707.25,0.1,-0.63189,0.00017,26.05181]
[1776502384460,32.46,76705.04,0.1,-0.6323,0.00017,26.04164]
[1776502385689,32.46,76699.88,0.1,-0.63317,0.00017,26.01944]
[1776502389017,32.45,76700.95,0.1,-0.633,0.00017,26.02375]
[1776502389119,32.45,76700.91,0.1,-0.63301,0.00017,26.02344]
[1776502390613,32.45,76700.91,0.1,-0.63302,0.00017,26.0233]
[1776502390689,32.45,76699.68,0.1,-0.63323,0.00017,26.0179]
[1776502392087,32.45,76699.68,0.1,-0.63323,0.00017,26.0179]
[1776502392137,32.45,76695.57,0.1,-0.63393,0.00017,26.0001]
[1776502394530,32.44,76691.88,0.1,-0.63456,0.00017,25.98383]
[1776502401579,32.44,76693.18,0.1,-0.63437,0.00017,25.98869]
[1776502406614,32.43,76690.09,0.1,-0.63491,0.00017,25.9748]
[1776502407621,32.43,76685.43,0.1,-0.6357,0.00017,25.95446]
[1776502412656,32.43,76692.8,0.1,-0.6345,0.00017,25.9826]
[1776502414670,32.42,76697.23,0.1,-0.63376,0.00017,26.0015]
[1776502419705,32.42,76697.02,0.1,-0.63382,0.00017,26.00003]
[1776502424740,32.41,76699.93,0.1,-0.63336,0.00017,26.01197]
[1776502429776,32.41,76701.36,0.1,-0.63314,0.00017,26.01751]
[1776502436040,32.4,76702.01,0.1,-0.63307,0.00017,26.01956]
[1776502441860,32.39,76700.53,0.1,-0.63334,0.00017,26.01248]
[1776502447904,32.39,76700.48,0.1,-0.63338,0.00017,26.01156]
[1776502453944,32.38,76701.7,0.1,-0.63321,0.00017,26.01607]
[1776502456181,32.38,76707.43,0.1,-0.63225,0.00017,26.04044]
[1776502459986,32.37,76711.44,0.1,-0.63159,0.00017,26.05729]
[1776502466251,32.37,76715.59,0.1,-0.6309,0.00017,26.07451]
[1776502466839,32.37,76715.59,0.1,-0.6309,0.00017,26.07451]
[1776502467036,32.37,76715.59,0.1,-0.63091,0.00017,26.07444]
[1776502469062,32.37,76720.74,0.1,-0.63004,0.00017,26.09614]
[1776502469513,32.37,76720.74,0.1,-0.63004,0.00017,26.09614]
[1776502469563,32.37,76720.88,0.1,-0.63002,0.00017,26.09674]
[1776502475099,32.37,76721.65,0.1,-0.62991,0.00017,26.09638]
[1776502480137,32.36,76720.63,0.1,-0.6301,0.00017,26.09169]
[1776502485169,32.36,76726.76,0.1,-0.62906,0.00017,26.11752]
[1776502485856,32.36,76726.76,0.1,-0.62906,0.00017,26.11752]
[1776502485966,32.36,76726.76,0.1,-0.62906,0.00017,26.11752]
[1776502486962,32.36,76727.04,0.1,-0.62901,0.00017,26.1187]
[1776502487182,32.37,76737.51,0.1,-0.62724,0.00017,26.16237]
[1776502487888,32.37,76737.51,0.1,-0.62724,0.00017,26.16237]
[1776502487915,32.37,76746.83,0.1,-0.62566,0.00017,26.20079]
[1776502489196,32.37,76746.83,0.1,-0.62566,0.00017,26.20084]
[1776502494237,32.37,76750.13,0.1,-0.62508,0.00017,26.21458]
[1776502497258,32.37,76756.05,0.1,-0.62408,0.00017,26.23874]
[1776502500281,32.37,76761.21,0.1,-0.6232,0.00017,26.25962]
[1776502501287,32.37,76765.91,0.1,-0.6224,0.00017,26.27849]
[1776502503299,32.37,76769.68,0.1,-0.62176,0.00017,26.29354]
[1776502508338,32.37,76771.38,0.1,-0.62148,0.00017,26.30024]
[1776502513387,32.37,76766.95,0.1,-0.62223,0.00017,26.28252]
[1776502514401,32.37,76766.95,0.1,-0.62223,0.00017,26.28252]
[1776502514501,32.37,76766.95,0.1,-0.62223,0.00017,26.28252]
[1776502514598,32.37,76782.76,0.1,-0.61954,0.00017,26.34514]
[1776502516653,32.36,76790.95,0.1,-0.61819,0.00017,26.37633]
[1776502517914,32.36,76790.95,0.1,-0.61819,0.00017,26.37633]
[1776502518000,32.35,76791.58,0.1,-0.6181,0.00017,26.37828]
[1776502522426,32.34,76794.21,0.1,-0.61771,0.00017,26.38743]
[1776502524806,32.33,76804.56,0.1,-0.616,0.00017,26.42608]
[1776502530098,32.32,76804.82,0.1,-0.61597,0.00017,26.42678]
[1776502531502,32.32,76797.48,0.1,-0.61725,0.00017,26.39494]
[1776502533518,32.32,76793.06,0.1,-0.61801,0.00017,26.37771]
[1776502535737,32.32,76793.29,0.1,-0.61797,0.00017,26.37855]
[1776502541571,32.31,76788.01,0.1,-0.61889,0.00017,26.35766]
[1776502546864,32.31,76786.28,0.1,-0.61919,0.00017,26.35069]
[1776502550185,32.31,76786.28,0.1,-0.61919,0.00017,26.35061]
[1776502550261,32.31,76782.17,0.1,-0.6199,0.00017,26.33441]
[1776502552652,32.29,76773.85,0.1,-0.62138,0.00017,26.30014]
[1776502555670,32.28,76768.4,0.1,-0.62235,0.00017,26.27736]
[1776502556934,32.28,76761.24,0.1,-0.62357,0.00017,26.24849]
[1776502558691,32.28,76758.79,0.1,-0.62399,0.00017,26.23854]
[1776502567004,32.28,76760.05,0.1,-0.62378,0.00017,26.24357]
[1776502570777,32.28,76765.08,0.1,-0.62292,0.00017,26.26383]
[1776502575813,32.28,76763.17,0.1,-0.62325,0.00017,26.25604]
[1776502577075,32.28,76758.58,0.1,-0.62403,0.00017,26.23745]
[1776502578834,32.28,76754.16,0.1,-0.62479,0.00017,26.21948]
[1776502583307,32.28,76752.9,0.1,-0.625,0.00017,26.21438]
[1776502583390,32.28,76762.62,0.1,-0.62335,0.00017,26.25385]
[1776502583525,32.28,76762.62,0.1,-0.62335,0.00017,26.25385]
[1776502583870,32.28,76762.62,0.1,-0.62335,0.00017,26.25384]
[1776502584588,32.28,76762.62,0.1,-0.62335,0.00017,26.25384]
[1776502584918,32.28,76762.62,0.1,-0.62335,0.00017,26.25384]
[1776502584985,32.28,76775.18,0.1,-0.62121,0.00017,26.30416]
[1776502587151,32.28,76769.35,0.1,-0.62221,0.00017,26.2808]
[1776502589910,32.28,76773.51,0.1,-0.6215,0.00017,26.2974]
[1776502594950,32.28,76775.24,0.1,-0.62122,0.00017,26.30084]
[1776502599983,32.28,76775.68,0.1,-0.62115,0.00017,26.30254]
[1776502605019,32.28,76777.92,0.1,-0.62077,0.00017,26.31134]
[1776502606713,32.28,76780.58,0.1,-0.62032,0.00017,26.32186]
[1776502607291,32.28,76781.15,0.1,-0.62022,0.00017,26.32409]
[1776502608776,32.27,76781.15,0.1,-0.62022,0.00017,26.32407]
[1776502609048,32.27,76780.71,0.1,-0.6203,0.00017,26.3223]
[1776502614093,32.27,76780.66,0.1,-0.62031,0.00017,26.32201]
[1776502619128,32.27,76781.07,0.1,-0.62025,0.00017,26.32355]
[1776502624162,32.27,76783.68,0.1,-0.61981,0.00017,26.33377]
[1776502629200,32.27,76780.19,0.1,-0.6204,0.00017,26.3199]
[1776502630211,32.27,76780.19,0.1,-0.6204,0.00017,26.3199]
[1776502630298,32.27,76778.39,0.1,-0.62071,0.00017,26.31276]
[1776502636286,32.27,76778.47,0.1,-0.6207,0.00017,26.31308]
[1776502636383,32.27,76776.54,0.1,-0.62103,0.00017,26.30542]
[1776502639340,32.27,76776.16,0.1,-0.62109,0.00017,26.30392]
[1776502639438,32.27,76783.48,0.1,-0.61984,0.00017,26.33291]
[1776502643386,32.27,76783.43,0.1,-0.61985,0.00017,26.33271]
[1776502643451,32.27,76783.33,0.1,-0.61987,0.00017,26.3323]
[1776502649339,32.27,76784.77,0.1,-0.61963,0.00017,26.33792]
[1776502653192,32.27,76785.36,0.1,-0.61954,0.00017,26.33681]
[1776502653260,32.27,76785.36,0.1,-0.61954,0.00017,26.33681]
[1776502653309,32.27,76785.43,0.1,-0.61953,0.00017,26.33706]
[1776502655640,32.27,76788.18,0.1,-0.61906,0.00017,26.34784]
[1776502656213,32.27,76788.18,0.1,-0.61906,0.00017,26.34784]
[1776502656396,32.27,76787.46,0.1,-0.61919,0.00017,26.34499]
[1776502657408,32.27,76782.21,0.1,-0.62008,0.00017,26.32431]
[1776502658413,32.27,76777.35,0.1,-0.62091,0.00017,26.30505]
[1776502658622,32.27,76777.35,0.1,-0.62091,0.00017,26.30505]
[1776502659416,32.27,76773.84,0.1,-0.62151,0.00017,26.29108]
[1776502660647,32.27,76772.75,0.1,-0.6217,0.00017,26.28675]
[1776502661425,32.27,76771.95,0.1,-0.62183,0.00017,26.28356]
[1776502662531,32.27,76770.12,0.1,-0.62214,0.00017,26.27626]
[1776502663437,32.27,76769.24,0.1,-0.62229,0.00017,26.27275]
[1776502663690,32.27,76769.24,0.1,-0.62229,0.00017,26.27275]
[1776502664444,32.27,76763.88,0.1,-0.6232,0.00017,26.25121]
[1776502669480,32.27,76763.03,0.1,-0.62334,0.00017,26.24797]
[1776502670807,32.27,76762.37,0.1,-0.62345,0.00017,26.24534]
[1776502671493,32.27,76761.92,0.1,-0.62352,0.00017,26.24356]
[1776502676528,32.27,76760.83,0.1,-0.6237,0.00017,26.23935]
[1776502681217,32.28,76761.57,0.1,-0.62357,0.00017,26.24238]
[1776502681306,32.28,76761.38,0.1,-0.6236,0.00017,26.24176]
[1776502688254,32.28,76760.94,0.1,-0.62367,0.00017,26.24012]
[1776502688304,32.28,76759.63,0.1,-0.62389,0.00017,26.23491]
[1776502693195,32.28,76762.16,0.1,-0.62345,0.00017,26.24524]
[1776502693200,32.28,76762.98,0.1,-0.62331,0.00017,26.2486]
[1776502694654,32.28,76771.47,0.1,-0.62186,0.00017,26.28273]
[1776502695661,32.28,76773.64,0.1,-0.62149,0.00017,26.2914]
[1776502700696,32.28,76775.25,0.1,-0.62122,0.00017,26.29778]
[1776502705731,32.28,76773.02,0.1,-0.6216,0.00017,26.28885]
[1776502707998,32.28,76765.24,0.1,-0.62293,0.00017,26.25766]
[1776502713789,32.28,76765.16,0.1,-0.62295,0.00017,26.25401]
[1776502716803,32.28,76765.16,0.1,-0.62295,0.00017,26.25401]
[1776502716861,32.28,76764.8,0.1,-0.62301,0.00017,26.2526]
[1776502722850,32.28,76762.9,0.1,-0.62333,0.00017,26.24502]
[1776502728138,32.28,76763.45,0.1,-0.62324,0.00017,26.24728]
[1776502729002,32.28,76763.45,0.1,-0.62324,0.00017,26.24728]
[1776502729104,32.28,76763.73,0.1,-0.62319,0.00017,26.24841]
[1776502734934,32.28,76761.61,0.1,-0.62355,0.00017,26.23989]
[1776502739971,32.28,76762.27,0.1,-0.62343,0.00017,26.24263]
[1776502745004,32.29,76763.15,0.1,-0.62328,0.00017,26.24625]
[1776502748455,32.29,76762.34,0.1,-0.62341,0.00017,26.24301]
[1776502748549,32.29,76760.16,0.1,-0.62378,0.00017,26.23421]
[1776502749278,32.29,76760.16,0.1,-0.62378,0.00017,26.23421]
[1776502749346,32.29,76758.11,0.1,-0.62413,0.00017,26.22591]
[1776502757089,32.29,76759.08,0.1,-0.62396,0.00017,26.23005]
[1776502762124,32.29,76760.54,0.1,-0.6237,0.00017,26.23608]
[1776502767159,32.29,76760.94,0.1,-0.62363,0.00017,26.23781]
[1776502772193,32.29,76761.61,0.1,-0.62353,0.00017,26.2372]
[1776502778488,32.29,76762.91,0.1,-0.6233,0.00017,26.24257]
[1776502786223,32.29,76762.84,0.1,-0.62331,0.00017,26.24238]
[1776502786292,32.3,76762.55,0.1,-0.62336,0.00017,26.24127]
[1776502792333,32.3,76762.4,0.1,-0.62338,0.00017,26.2408]
[1776502798628,32.3,76764.38,0.1,-0.62303,0.00017,26.24891]
[1776502801989,32.3,76764.4,0.1,-0.62303,0.00017,26.24904]
[1776502802408,32.3,76759.26,0.1,-0.6239,0.00017,26.22829]
[1776502803412,32.3,76745.71,0.1,-0.6262,0.00017,26.17298]
[1776502804419,32.3,76738.85,0.1,-0.62737,0.00017,26.14451]
[1776502805424,32.3,76731.56,0.1,-0.62861,0.00017,26.11403]
[1776502807129,32.3,76730.11,0.1,-0.62886,0.00017,26.10784]
[1776502807439,32.29,76729.76,0.1,-0.62893,0.00017,26.10625]
[1776502808094,32.29,76729.76,0.1,-0.62893,0.00017,26.10625]
[1776502808445,32.29,76722.47,0.1,-0.63017,0.00017,26.07542]
[1776502810459,32.29,76721.2,0.1,-0.63039,0.00017,26.06995]
[1776502814487,32.29,76731.37,0.1,-0.62867,0.00017,26.11272]
[1776502816501,32.29,76733.77,0.1,-0.62825,0.00017,26.12295]
[1776502821537,32.3,76735.36,0.1,-0.62796,0.00017,26.13009]
[1776502826571,32.3,76736.06,0.1,-0.62782,0.00017,26.13347]
[1776502832619,32.31,76738.37,0.1,-0.62742,0.00017,26.14016]
[1776502834629,32.31,76732.52,0.1,-0.62841,0.00017,26.11598]
[1776502836644,32.31,76727.93,0.1,-0.62917,0.00017,26.09697]
[1776502839664,32.32,76723.3,0.1,-0.62995,0.00017,26.07774]
[1776502841678,32.32,76727.77,0.1,-0.62918,0.00017,26.09675]
[1776502846713,32.32,76725.05,0.1,-0.62962,0.00017,26.08575]
[1776502847721,32.32,76720.84,0.1,-0.63033,0.00017,26.0681]
[1776502852756,32.33,76720.99,0.1,-0.63028,0.00017,26.06925]
[1776502854111,32.33,76721.33,0.1,-0.63022,0.00017,26.07079]
[1776502854770,32.33,76725.82,0.1,-0.62946,0.00017,26.0898]
[1776502855777,32.33,76718.37,0.1,-0.63072,0.00017,26.05838]
[1776502856783,32.33,76711.73,0.1,-0.63184,0.00017,26.03019]
[1776502859033,32.33,76711.03,0.1,-0.63196,0.00017,26.02705]
[1776502859808,32.33,76710.9,0.1,-0.63199,0.00017,26.02643]
[1776502861823,32.33,76705.55,0.1,-0.6329,0.00017,26.00338]
[1776502862824,32.33,76701.31,0.1,-0.63361,0.00017,25.98508]
[1776502863856,32.33,76700.15,0.1,-0.63381,0.00017,25.98003]
[1776502864344,32.33,76700.15,0.1,-0.63381,0.00017,25.98003]
[1776502864839,32.33,76695.0,0.1,-0.63468,0.00017,25.95759]
[1776502865847,32.33,76683.88,0.1,-0.63656,0.00017,25.90901]
[1776502866853,32.32,76680.16,0.1,-0.63718,0.00017,25.89257]
[1776502870881,32.32,76675.37,0.1,-0.638,0.00017,25.87117]
[1776502873902,32.32,76671.51,0.1,-0.63865,0.00017,25.85386]
[1776502875916,32.32,76666.99,0.1,-0.63942,0.00017,25.83361]
[1776502877323,32.32,76666.99,0.1,-0.63942,0.00017,25.83361]
[1776502877403,32.32,76665.67,0.1,-0.63964,0.00017,25.82766]
[1776502879294,32.32,76665.67,0.1,-0.63964,0.00017,25.82766]
[1776502879392,32.32,76659.54,0.1,-0.64067,0.00017,25.8001]
[1776502880953,32.32,76652.6,0.1,-0.64183,0.00017,25.76874]
[1776502881958,32.32,76644.44,0.1,-0.6432,0.00017,25.73162]
[1776502882965,32.32,76650.39,0.1,-0.6422,0.00017,25.75879]
[1776502883972,32.32,76657.17,0.1,-0.64106,0.00017,25.78954]
[1776502885992,32.32,76658.32,0.1,-0.64087,0.00017,25.79475]
[1776502888695,32.32,76658.27,0.1,-0.64088,0.00017,25.79453]
[1776502888791,32.32,76659.16,0.1,-0.64073,0.00017,25.79856]
[1776502889271,32.32,76664.33,0.1,-0.63986,0.00017,25.8218]
[1776502891022,32.32,76670.8,0.1,-0.63879,0.00017,25.84724]
[1776502893464,32.32,76670.69,0.1,-0.63881,0.00017,25.84673]
[1776502893487,32.32,76670.69,0.1,-0.63881,0.00017,25.84673]
[1776502893492,32.32,76670.69,0.1,-0.63881,0.00017,25.84673]
[1776502893494,32.32,76670.69,0.1,-0.63881,0.00017,25.84673]
[1776502893544,32.32,76669.54,0.1,-0.63901,0.00017,25.84154]
[1776502895051,32.32,76663.35,0.1,-0.64005,0.00017,25.81382]
[1776502897065,32.32,76658.84,0.1,-0.6408,0.00017,25.79354]
[1776502903108,32.32,76660.36,0.1,-0.64055,0.00017,25.80039]
[1776502908145,32.32,76658.03,0.1,-0.64094,0.00017,25.78992]
[1776502913178,32.32,76663.7,0.1,-0.63999,0.00017,25.81543]
[1776502915191,32.32,76657.72,0.1,-0.64099,0.00017,25.78851]
[1776502917205,32.32,76654.69,0.1,-0.64149,0.00017,25.77487]
[1776502922241,32.32,76657.29,0.1,-0.64106,0.00017,25.78669]
[1776502927276,32.32,76662.06,0.1,-0.64025,0.00017,25.80822]
[1776502928283,32.32,76653.27,0.1,-0.64173,0.00017,25.76859]
[1776502929550,32.32,76641.1,0.1,-0.64376,0.00017,25.71317]
[1776502935332,32.33,76636.99,0.1,-0.64443,0.00017,25.69471]
[1776502940366,32.33,76635.37,0.1,-0.64469,0.00017,25.68765]
[1776502944395,32.33,76640.69,0.1,-0.64379,0.00017,25.71235]
[1776502949690,32.33,76644.85,0.1,-0.64308,0.00017,25.73163]
[1776502952451,32.33,76650.72,0.1,-0.64211,0.00017,25.75501]
[1776502957485,32.34,76650.66,0.1,-0.64212,0.00017,25.75483]
[1776502959562,32.34,76651.85,0.1,-0.64192,0.00017,25.76025]
[1776502959660,32.34,76661.93,0.1,-0.64023,0.00017,25.80576]
[1776502961514,32.34,76662.16,0.1,-0.64019,0.00017,25.80677]
[1776502966548,32.33,76661.97,0.1,-0.64023,0.00017,25.80581]
[1776502968562,32.33,76667.66,0.1,-0.63928,0.00017,25.83124]
[1776502971892,32.33,76669.23,0.1,-0.63901,0.00017,25.83818]
[1776502972592,32.33,76667.1,0.1,-0.63937,0.00017,25.82861]
[1776502974606,32.33,76662.99,0.1,-0.64007,0.00017,25.81017]
[1776502979903,32.33,76657.07,0.1,-0.64106,0.00017,25.78349]
[1776502982102,32.33,76657.07,0.1,-0.64106,0.00017,25.78349]
[1776502982104,32.33,76657.07,0.1,-0.64106,0.00017,25.78349]
[1776502982662,32.33,76656.14,0.1,-0.64121,0.00017,25.77931]
[1776502984675,32.33,76647.89,0.1,-0.6426,0.00017,25.74191]
[1776502986689,32.33,76639.17,0.1,-0.64405,0.00017,25.70211]
[1776502991727,32.34,76638.84,0.1,-0.64409,0.00017,25.70092]
[1776502994751,32.34,76630.88,0.1,-0.64541,0.00017,25.66444]
[1776503000789,32.34,76627.78,0.1,-0.64591,0.00017,25.65067]
[1776503005824,32.35,76631.73,0.1,-0.64523,0.00017,25.66943]
[1776503010859,32.35,76627.15,0.1,-0.64598,0.00017,25.64867]
[1776503012873,32.35,76632.99,0.1,-0.64501,0.00017,25.6724]
[1776503017907,32.35,76629.93,0.1,-0.64551,0.00017,25.65863]
[1776503022943,32.36,76627.9,0.1,-0.64583,0.00017,25.64958]
[1776503027978,32.36,76620.45,0.1,-0.64706,0.00017,25.61531]
[1776503033013,32.36,76621.12,0.1,-0.64693,0.00017,25.61889]
[1776503038047,32.37,76623.21,0.1,-0.64657,0.00017,25.629]
[1776503040324,32.37,76633.75,0.1,-0.64481,0.00017,25.67793]
[1776503042076,32.37,76634.89,0.1,-0.64461,0.00017,25.68326]
[1776503045276,32.37,76636.18,0.1,-0.6444,0.00017,25.68926]
[1776503045282,32.37,76636.18,0.1,-0.6444,0.00017,25.68926]
[1776503045370,32.37,76646.07,0.1,-0.64274,0.00017,25.73453]
[1776503047112,32.37,76650.64,0.1,-0.64198,0.00017,25.75531]
[1776503048107,32.37,76650.64,0.1,-0.64198,0.00017,25.75531]
[1776503048151,32.37,76656.61,0.1,-0.64098,0.00017,25.78228]
[1776503052267,32.37,76656.79,0.1,-0.64095,0.00017,25.78301]
[1776503052273,32.37,76656.79,0.1,-0.64095,0.00017,25.78301]
[1776503052368,32.37,76656.79,0.1,-0.64095,0.00017,25.78299]
[1776503058189,32.37,76657.64,0.1,-0.64082,0.00017,25.78664]
[1776503062865,32.37,76659.21,0.1,-0.64056,0.00017,25.79359]
[1776503062868,32.37,76659.21,0.1,-0.64056,0.00017,25.79359]
[1776503062905,32.37,76659.62,0.1,-0.64049,0.00017,25.79536]
[1776503068263,32.36,76659.97,0.1,-0.64044,0.00017,25.79676]
[1776503069282,32.36,76663.75,0.1,-0.63981,0.00017,25.81368]
[1776503074303,32.36,76661.94,0.1,-0.64014,0.00017,25.80194]
[1776503075840,32.36,76661.94,0.1,-0.64014,0.00017,25.80194]
[1776503075899,32.36,76664.29,0.1,-0.63975,0.00017,25.81239]
[1776503077326,32.36,76670.14,0.1,-0.63877,0.00017,25.83845]
[1776503078333,32.36,76676.37,0.1,-0.63772,0.00017,25.86602]
[1776503083368,32.36,76674.1,0.1,-0.63812,0.00017,25.85564]
[1776503088404,32.36,76674.33,0.1,-0.63809,0.00017,25.85634]
[1776503093439,32.35,76675.25,0.1,-0.63795,0.00017,25.86022]
[1776503095963,32.35,76675.25,0.1,-0.63795,0.00017,25.86022]
[1776503095992,32.35,76675.97,0.1,-0.63783,0.00017,25.86332]
[1776503097978,32.35,76675.97,0.1,-0.63783,0.00017,25.86328]
[1776503098057,32.35,76677.87,0.1,-0.63751,0.00017,25.87164]
[1776503099663,32.35,76677.87,0.1,-0.63752,0.00017,25.8716]
[1776503099764,32.35,76677.97,0.1,-0.6375,0.00017,25.87199]
[1776503100746,32.35,76686.63,0.1,-0.63605,0.00017,25.91001]
[1776503101494,32.35,76686.63,0.1,-0.63605,0.00017,25.90993]
[1776503105523,32.35,76690.44,0.1,-0.63542,0.00017,25.92623]
[1776503110816,32.34,76690.67,0.1,-0.6354,0.00017,25.92679]
[1776503116599,32.34,76690.55,0.1,-0.63545,0.00017,25.92569]
[1776503120887,32.33,76701.45,0.1,-0.63363,0.00017,25.9726]
[1776503123347,32.33,76705.22,0.1,-0.63299,0.00017,25.98879]
[1776503123649,32.33,76709.35,0.1,-0.6323,0.00017,26.00646]
[1776503126670,32.33,76713.39,0.1,-0.63162,0.00017,26.02357]
[1776503129691,32.33,76719.01,0.1,-0.63067,0.00017,26.04741]
[1776503134726,32.33,76725.19,0.1,-0.62963,0.00017,26.07038]
[1776503141028,32.34,76725.98,0.1,-0.62948,0.00017,26.07404]
[1776503142787,32.34,76721.37,0.1,-0.63026,0.00017,26.05464]
[1776503145806,32.34,76718.63,0.1,-0.63073,0.00017,26.04294]
[1776503146813,32.34,76712.48,0.1,-0.63177,0.00017,26.0167]
[1776503149122,32.33,76710.42,0.1,-0.63212,0.00017,26.00781]
[1776503149835,32.33,76709.39,0.1,-0.63231,0.00017,26.00322]
[1776503150753,32.33,76709.39,0.1,-0.63231,0.00017,26.00322]
[1776503151097,32.33,76694.93,0.1,-0.63475,0.00017,25.94078]
[1776503151847,32.33,76694.93,0.1,-0.63475,0.00017,25.94069]
[1776503152854,32.33,76689.51,0.1,-0.63567,0.00017,25.91701]
[1776503157890,32.33,76685.69,0.1,-0.63632,0.00017,25.89999]
[1776503162925,32.32,76689.71,0.1,-0.63566,0.00017,25.91726]
[1776503167252,32.32,76688.81,0.1,-0.63583,0.00017,25.91299]
[1776503167960,32.32,76688.89,0.1,-0.63582,0.00017,25.91325]
[1776503173057,32.32,76690.74,0.1,-0.63552,0.00017,25.92096]
[1776503173098,32.32,76681.31,0.1,-0.63711,0.00017,25.87949]
[1776503175011,32.31,76676.68,0.1,-0.6379,0.00017,25.85886]
[1776503175849,32.31,76676.68,0.1,-0.6379,0.00017,25.85886]
[1776503175912,32.31,76676.68,0.1,-0.6379,0.00017,25.85886]
[1776503175978,32.31,76676.68,0.1,-0.6379,0.00017,25.85886]
[1776503176075,32.31,76668.91,0.1,-0.63921,0.00017,25.82424]
[1776503178031,32.31,76665.28,0.1,-0.63982,0.00017,25.80791]
[1776503185084,32.31,76668.48,0.1,-0.63929,0.00017,25.82206]
[1776503188101,32.31,76678.33,0.1,-0.63764,0.00017,25.86576]
[1776503188464,32.31,76678.33,0.1,-0.63764,0.00017,25.86576]
[1776503189108,32.31,76678.47,0.1,-0.63762,0.00017,25.86633]
[1776503191278,32.31,76678.99,0.1,-0.63755,0.00017,25.86506]
[1776503191347,32.31,76679.19,0.1,-0.63752,0.00017,25.86595]
[1776503197164,32.31,76677.85,0.1,-0.63776,0.00017,25.85963]
[1776503200186,32.3,76673.88,0.1,-0.63843,0.00017,25.84182]
[1776503201003,32.3,76673.88,0.1,-0.63843,0.00017,25.84182]
[1776503201093,32.3,76673.88,0.1,-0.63843,0.00017,25.84182]
[1776503201094,32.3,76673.88,0.1,-0.63843,0.00017,25.84182]
[1776503201193,32.3,76673.67,0.1,-0.63847,0.00017,25.84083]
[1776503202559,32.3,76669.79,0.1,-0.63913,0.00017,25.82349]
[1776503204592,32.3,76661.96,0.1,-0.64044,0.00017,25.78832]
[1776503205223,32.3,76661.69,0.1,-0.64049,0.00017,25.78709]
[1776503206644,32.3,76661.46,0.1,-0.64053,0.00017,25.78604]
[1776503207235,32.3,76660.38,0.1,-0.64071,0.00017,25.78116]
[1776503210770,32.3,76660.91,0.1,-0.64062,0.00017,25.78353]
[1776503210810,32.3,76661.79,0.1,-0.64048,0.00017,25.78747]
[1776503216856,32.3,76663.28,0.1,-0.64023,0.00017,25.79413]
[1776503216900,32.3,76663.59,0.1,-0.64018,0.00017,25.79551]
[1776503222142,32.3,76664.43,0.1,-0.64004,0.00017,25.79925]
[1776503222147,32.3,76664.43,0.1,-0.64004,0.00017,25.79925]
[1776503222207,32.3,76664.43,0.1,-0.64004,0.00017,25.79925]
[1776503222238,32.3,76664.43,0.1,-0.64004,0.00017,25.79925]
[1776503222213,32.3,76664.64,0.1,-0.64,0.00017,25.80017]
[1776503222267,32.3,76664.64,0.1,-0.64,0.00017,25.80017]
[1776503222277,32.3,76664.64,0.1,-0.64,0.00017,25.80017]
[1776503222442,32.3,76664.64,0.1,-0.64,0.00017,25.80017]
[1776503222552,32.3,76664.64,0.1,-0.64,0.00017,25.80017]
[1776503223027,32.3,76664.64,0.1,-0.64,0.00017,25.80017]
[1776503223041,32.3,76664.64,0.1,-0.64,0.00017,25.80017]
[1776503223057,32.3,76664.64,0.1,-0.64,0.00017,25.80017]
[1776503223089,32.3,76664.64,0.1,-0.64,0.00017,25.80017]
[1776503223146,32.3,76665.78,0.1,-0.63981,0.00017,25.80528]
[1776503227877,32.3,76664.37,0.1,-0.64005,0.00017,25.79891]
[1776503227887,32.3,76664.37,0.1,-0.64005,0.00017,25.79891]
[1776503227962,32.3,76662.56,0.1,-0.64035,0.00017,25.79077]
[1776503231657,32.3,76654.29,0.1,-0.64174,0.00017,25.75349]
[1776503237447,32.3,76654.24,0.1,-0.64174,0.00017,25.75339]
[1776503242484,32.3,76650.0,0.1,-0.64245,0.00017,25.73427]
[1776503248526,32.3,76648.25,0.1,-0.64273,0.00017,25.72653]
[1776503251799,32.31,76657.03,0.1,-0.64127,0.00017,25.7631]
[1776503255576,32.31,76649.69,0.1,-0.6425,0.00017,25.7299]
[1776503260622,32.31,76660.46,0.1,-0.64068,0.00017,25.77886]
[1776503265650,32.31,76660.57,0.1,-0.64066,0.00017,25.77939]
[1776503270687,32.31,76657.74,0.1,-0.64113,0.00017,25.76672]
[1776503275721,32.31,76653.1,0.1,-0.64191,0.00017,25.74588]
[1776503282011,32.31,76653.14,0.1,-0.64189,0.00017,25.7463]
[1776503288814,32.32,76652.89,0.1,-0.64192,0.00017,25.74544]
[1776503293849,32.32,76649.18,0.1,-0.64253,0.00017,25.72878]
[1776503298882,32.32,76647.87,0.1,-0.64274,0.00017,25.7231]
[1776503303919,32.32,76647.94,0.1,-0.64272,0.00017,25.72371]
[1776503308954,32.33,76643.86,0.1,-0.64339,0.00017,25.70539]
[1776503312982,32.33,76640.7,0.1,-0.64392,0.00017,25.68778]
[1776503318018,32.33,76640.44,0.1,-0.64395,0.00017,25.68703]
[1776503323054,32.34,76635.41,0.1,-0.64477,0.00017,25.66436]
[1776503329099,32.34,76632.38,0.1,-0.64525,0.00017,25.65093]
[1776503334131,32.34,76628.54,0.1,-0.64588,0.00017,25.63361]
[1776503340173,32.35,76625.15,0.1,-0.64642,0.00017,25.61843]
[1776503342187,32.35,76616.5,0.1,-0.64786,0.00017,25.57821]
[1776503343196,32.35,76611.26,0.1,-0.64872,0.00017,25.55371]
[1776503347223,32.36,76606.32,0.1,-0.64952,0.00017,25.53096]
[1776503351256,32.36,76620.29,0.1,-0.64718,0.00017,25.59725]
[1776503352257,32.36,76622.38,0.1,-0.64682,0.00017,25.60711]
[1776503355280,32.36,76633.71,0.1,-0.64492,0.00017,25.65993]
[1776503356287,32.37,76641.49,0.1,-0.64362,0.00017,25.69572]
[1776503358303,32.37,76630.21,0.1,-0.6455,0.00017,25.6439]
[1776503359309,32.37,76607.23,0.1,-0.64932,0.00017,25.53654]
[1776503360317,32.37,76606.32,0.1,-0.64947,0.00017,25.53232]
[1776503365381,32.37,76604.99,0.1,-0.64967,0.00017,25.52676]
[1776503367374,32.37,76571.21,0.1,-0.65526,0.00017,25.36458]
[1776503368380,32.37,76542.87,0.1,-0.65993,0.00016,25.22457]
[1776503369387,32.37,76543.71,0.1,-0.65979,0.00016,25.22877]
[1776503374436,32.37,76542.7,0.1,-0.65998,0.00016,25.22019]
[1776503376437,32.37,76528.57,0.1,-0.6623,0.00016,25.14916]
[1776503377443,32.37,76525.64,0.1,-0.66278,0.00016,25.13438]
[1776503382726,32.38,76522.5,0.1,-0.66328,0.00016,25.11875]
[1776503389527,32.38,76517.53,0.1,-0.66408,0.00016,25.0939]
[1776503392797,32.38,76476.88,0.1,-0.67071,0.00016,24.88346]
[1776503393567,32.38,76476.88,0.1,-0.6707,0.00016,24.88366]
[1776503394573,32.38,76477.8,0.1,-0.67054,0.00016,24.88874]
[1776503395581,32.38,76483.81,0.1,-0.66956,0.00016,24.92051]
[1776503397594,32.39,76490.62,0.1,-0.66843,0.00016,24.95648]
[1776503399610,32.39,76496.27,0.1,-0.6675,0.00016,24.9862]
[1776503404684,32.4,76496.75,0.1,-0.66739,0.00016,24.98958]
[1776503405661,32.4,76510.7,0.1,-0.66512,0.00016,25.06144]
[1776503406669,32.4,76525.5,0.1,-0.66269,0.00016,25.13681]
[1776503407669,32.4,76523.42,0.1,-0.66302,0.00016,25.12664]
[1776503408676,32.4,76528.9,0.1,-0.66212,0.00016,25.15443]
[1776503410692,32.4,76530.76,0.1,-0.66181,0.00016,25.1639]
[1776503412940,32.4,76539.89,0.1,-0.66031,0.00016,25.2098]
[1776503414721,32.4,76546.29,0.1,-0.65926,0.00016,25.24174]
[1776503416732,32.4,76547.72,0.1,-0.65903,0.00016,25.24879]
[1776503421767,32.4,76551.39,0.1,-0.65843,0.00016,25.26681]
[1776503426803,32.4,76550.9,0.1,-0.65852,0.00016,25.26417]
[1776503427810,32.4,76556.86,0.1,-0.65754,0.00016,25.2936]
[1776503429824,32.39,76568.26,0.1,-0.65566,0.00017,25.34944]
[1776503430831,32.39,76573.42,0.1,-0.65481,0.00017,25.37449]
[1776503435867,32.39,76577.19,0.1,-0.65423,0.00017,25.38872]
[1776503440902,32.38,76578.35,0.1,-0.65406,0.00017,25.39371]
[1776503443156,32.38,76564.9,0.1,-0.65629,0.00017,25.32792]
[1776503444934,32.38,76556.48,0.1,-0.65769,0.00016,25.28631]
[1776503445938,32.38,76553.54,0.1,-0.65817,0.00016,25.27174]
[1776503450980,32.38,76554.52,0.1,-0.65802,0.00016,25.27646]
[1776503456008,32.38,76556.17,0.1,-0.65775,0.00016,25.28451]
[1776503461042,32.38,76560.1,0.1,-0.65711,0.00016,25.30375]
[1776503463304,32.38,76568.71,0.1,-0.65569,0.00017,25.34592]
[1776503466078,32.38,76571.38,0.1,-0.65525,0.00017,25.35877]
[1776503470105,32.37,76578.31,0.1,-0.65412,0.00017,25.39215]
[1776503475142,32.37,76575.04,0.1,-0.65468,0.00017,25.3758]
[1776503480176,32.37,76577.58,0.1,-0.65427,0.00017,25.38767]
[1776503486217,32.36,76579.26,0.1,-0.65402,0.00017,25.39518]
[1776503491253,32.36,76575.53,0.1,-0.65467,0.00017,25.37308]
[1776503493518,32.36,76568.78,0.1,-0.6558,0.00017,25.33995]
[1776503496286,32.36,76567.29,0.1,-0.65605,0.00017,25.33243]
[1776503501323,32.35,76566.49,0.1,-0.6562,0.00017,25.32817]
[1776503506357,32.35,76565.31,0.1,-0.6564,0.00017,25.32216]
[1776503511395,32.35,76558.35,0.1,-0.65755,0.00017,25.28776]
[1776503515422,32.35,76552.14,0.1,-0.65858,0.00016,25.25703]
[1776503517439,32.35,76545.41,0.1,-0.65968,0.00016,25.22357]
[1776503522471,32.35,76542.44,0.1,-0.66016,0.00016,25.20895]
[1776503523481,32.35,76550.82,0.1,-0.65878,0.00016,25.25079]
[1776503524486,32.35,76550.26,0.1,-0.65887,0.00016,25.24802]
[1776503526499,32.35,76544.22,0.1,-0.65987,0.00016,25.21794]
[1776503531535,32.35,76540.63,0.1,-0.66045,0.00016,25.20018]
[1776503534555,32.36,76549.02,0.1,-0.65907,0.00016,25.2422]
[1776503535564,32.36,76550.28,0.1,-0.65886,0.00016,25.24848]
[1776503538588,32.36,76560.13,0.1,-0.65723,0.00017,25.29723]
[1776503540602,32.35,76563.92,0.1,-0.65661,0.00017,25.3158]
[1776503547651,32.35,76564.68,0.1,-0.6565,0.00017,25.31916]
[1776503553949,32.35,76564.5,0.1,-0.65656,0.00017,25.31432]
[1776503559735,32.35,76568.52,0.1,-0.65592,0.00017,25.33358]
[1776503562762,32.34,76577.21,0.1,-0.65449,0.00017,25.3757]
[1776503564019,32.34,76591.44,0.1,-0.65213,0.00017,25.44435]
[1776503565778,32.34,76593.5,0.1,-0.6518,0.00017,25.45397]
[1776503566790,32.34,76601.71,0.1,-0.65044,0.00017,25.49317]
[1776503568801,32.34,76603.55,0.1,-0.65015,0.00017,25.50147]
[1776503571825,32.33,76609.22,0.1,-0.64922,0.00017,25.52782]
[1776503575856,32.33,76616.59,0.1,-0.64801,0.00017,25.56228]
[1776503577865,32.33,76609.32,0.1,-0.64922,0.00017,25.52804]
[1776503584162,32.33,76607.77,0.1,-0.64947,0.00017,25.52091]
[1776503590957,32.33,76610.66,0.1,-0.64898,0.00017,25.53484]
[1776503595992,32.34,76609.82,0.1,-0.64911,0.00017,25.53109]
[1776503601026,32.34,76610.17,0.1,-0.64904,0.00017,25.53301]
[1776503609082,32.34,76610.58,0.1,-0.64896,0.00017,25.53536]
[1776503614380,32.34,76611.42,0.1,-0.64882,0.00017,25.53608]
[1776503620159,32.35,76616.01,0.1,-0.64805,0.00017,25.55796]
[1776503622173,32.35,76622.63,0.1,-0.64694,0.00017,25.589]
[1776503629224,32.35,76621.04,0.1,-0.6472,0.00017,25.58171]
[1776503634527,32.35,76619.93,0.1,-0.64738,0.00017,25.57685]
[1776503641307,32.35,76619.6,0.1,-0.64741,0.00017,25.57579]
[1776503653392,32.36,76617.64,0.1,-0.6477,0.00017,25.56752]
[1776503654670,32.36,76604.66,0.1,-0.64986,0.00017,25.50644]
[1776503656412,32.36,76597.56,0.1,-0.65105,0.00017,25.4724]
[1776503658452,32.36,76598.6,0.1,-0.65089,0.00017,25.47717]
[1776503660444,32.36,76580.54,0.1,-0.65389,0.00017,25.39011]
[1776503661450,32.36,76566.27,0.1,-0.65625,0.00017,25.32054]
[1776503666485,32.36,76569.82,0.1,-0.65567,0.00017,25.33786]
[1776503670518,32.36,76557.36,0.1,-0.65773,0.00016,25.27652]
[1776503671524,32.36,76549.64,0.1,-0.65902,0.00016,25.23477]
[1776503676558,32.36,76548.39,0.1,-0.65922,0.00016,25.22878]
[1776503682601,32.36,76548.37,0.1,-0.65921,0.00016,25.22893]
[1776503687635,32.36,76546.73,0.1,-0.65948,0.00016,25.22091]
[1776503690656,32.36,76554.39,0.1,-0.65821,0.00016,25.25909]
[1776503695694,32.36,76555.04,0.1,-0.6581,0.00016,25.26231]
[1776503700734,32.36,76554.23,0.1,-0.65824,0.00016,25.2583]
[1776503705764,32.36,76552.01,0.1,-0.6586,0.00016,25.2473]
[1776503707778,32.36,76546.26,0.1,-0.65955,0.00016,25.21873]
[1776503712813,32.36,76544.16,0.1,-0.65989,0.00016,25.20838]
[1776503715836,32.36,76538.26,0.1,-0.66086,0.00016,25.17894]
[1776503720869,32.36,76534.82,0.1,-0.66141,0.00016,25.16188]
[1776503729933,32.37,76539.75,0.1,-0.66059,0.00016,25.18713]
[1776503735241,32.37,76538.58,0.1,-0.66079,0.00016,25.178]
[1776503741010,32.37,76538.56,0.1,-0.66078,0.00016,25.17812]
[1776503746044,32.37,76538.88,0.1,-0.66072,0.00016,25.17998]
[1776503751079,32.37,76538.35,0.1,-0.6608,0.00016,25.17748]
[1776503756114,32.38,76537.95,0.1,-0.66086,0.00016,25.17572]
[1776503761150,32.38,76537.28,0.1,-0.66096,0.00016,25.17257]
[1776503764170,32.38,76550.66,0.1,-0.65876,0.00016,25.23946]
[1776503765453,32.38,76551.23,0.1,-0.65867,0.00016,25.24227]
[1776503771220,32.38,76549.21,0.1,-0.659,0.00016,25.23219]
[1776503776254,32.38,76550.4,0.1,-0.65881,0.00016,25.23806]
[1776503781293,32.38,76548.39,0.1,-0.65914,0.00016,25.22804]
[1776503786324,32.38,76548.2,0.1,-0.65917,0.00016,25.22704]
[1776503788340,32.38,76541.28,0.1,-0.66031,0.00016,25.19253]
[1776503793373,32.38,76541.17,0.1,-0.66034,0.00016,25.18856]
[1776503797401,32.38,76535.07,0.1,-0.66134,0.00016,25.15805]
[1776503802436,32.38,76531.95,0.1,-0.66185,0.00016,25.14258]
[1776503807472,32.38,76528.38,0.1,-0.66242,0.00016,25.12481]
[1776503812507,32.38,76529.73,0.1,-0.66219,0.00016,25.13202]
[1776503815817,32.39,76505.64,0.1,-0.66613,0.00016,25.00942]
[1776503816535,32.39,76505.64,0.1,-0.66612,0.00016,25.00959]
[1776503817580,32.39,76491.57,0.1,-0.66842,0.00016,24.93652]
[1776503818567,32.39,76485.51,0.1,-0.66941,0.00016,24.9049]
[1776503819574,32.38,76476.56,0.1,-0.67088,0.00016,24.85755]
[1776503820582,32.38,76461.82,0.1,-0.67328,0.00016,24.77939]
[1776503825912,32.38,76462.0,0.1,-0.67327,0.00016,24.77979]
[1776503828636,32.38,76448.69,0.1,-0.67543,0.00016,24.70829]
[1776503829644,32.38,76440.12,0.1,-0.67682,0.00016,24.66204]
[1776503834678,32.38,76445.8,0.1,-0.6759,0.00016,24.6926]
[1776503835988,32.38,76454.52,0.1,-0.67449,0.00016,24.73939]
[1776503837699,32.38,76457.82,0.1,-0.67396,0.00016,24.75686]
[1776503841727,32.37,76470.75,0.1,-0.67187,0.00016,24.82548]
[1776503845756,32.37,76476.99,0.1,-0.67086,0.00016,24.85845]
[1776503850794,32.37,76482.02,0.1,-0.67004,0.00016,24.88483]
[1776503852806,32.38,76488.44,0.1,-0.669,0.00016,24.91519]
[1776503854819,32.38,76480.03,0.1,-0.67038,0.00016,24.87107]
[1776503856836,32.37,76474.61,0.1,-0.67126,0.00016,24.84237]
[1776503859854,32.37,76468.54,0.1,-0.67226,0.00016,24.81]
[1776503860861,32.37,76462.39,0.1,-0.67326,0.00016,24.77723]
[1776503862875,32.37,76469.72,0.1,-0.67207,0.00016,24.81616]
[1776503863884,32.37,76480.27,0.1,-0.67035,0.00016,24.87185]
[1776503868919,32.37,76479.17,0.1,-0.67053,0.00016,24.866]
[1776503873953,32.37,76484.92,0.1,-0.6696,0.00016,24.89613]
[1776503876973,32.37,76491.66,0.1,-0.6685,0.00016,24.9313]
[1776503879996,32.37,76497.65,0.1,-0.66753,0.00016,24.96235]
[1776503885036,32.37,76501.22,0.1,-0.66695,0.00016,24.9806]
[1776503889073,32.37,76523.85,0.1,-0.66324,0.00016,25.09683]
[1776503890086,32.37,76538.39,0.1,-0.66085,0.00016,25.17033]
[1776503891089,32.37,76538.56,0.1,-0.66082,0.00016,25.17121]
[1776503896434,32.37,76532.99,0.1,-0.66173,0.00016,25.14335]
[1776503902169,32.38,76533.6,0.1,-0.66162,0.00016,25.1467]
[1776503906504,32.38,76515.03,0.1,-0.66466,0.00016,25.05264]
[1776503907205,32.38,76515.03,0.1,-0.66465,0.00016,25.05274]
[1776503909225,32.38,76515.43,0.1,-0.66458,0.00016,25.05504]
[1776503914254,32.38,76517.56,0.1,-0.66423,0.00016,25.06302]
[1776503919288,32.39,76521.06,0.1,-0.66364,0.00016,25.08136]
[1776503924324,32.39,76521.74,0.1,-0.66351,0.00016,25.0853]
[1776503926644,32.39,76510.5,0.1,-0.66534,0.00016,25.0283]
[1776503932384,32.4,76506.81,0.1,-0.66591,0.00016,25.01013]
[1776503934402,32.4,76519.6,0.1,-0.66381,0.00016,25.07592]
[1776503935404,32.4,76520.95,0.1,-0.66358,0.00016,25.08291]
[1776503940438,32.4,76518.83,0.1,-0.66391,0.00016,25.0727]
[1776503945477,32.41,76526.8,0.1,-0.66259,0.00016,25.11365]
[1776503951518,32.41,76520.89,0.1,-0.66354,0.00016,25.08405]
[1776503954539,32.41,76514.58,0.1,-0.66457,0.00016,25.0521]
[1776503959575,32.41,76508.27,0.1,-0.66559,0.00016,25.02018]
[1776503963605,32.42,76502.5,0.1,-0.66652,0.00016,24.99088]
[1776503969651,32.42,76501.68,0.1,-0.66663,0.00016,24.98741]
[1776503974683,32.42,76490.89,0.1,-0.66839,0.00016,24.92838]
[1776503975694,32.43,76485.89,0.1,-0.6692,0.00016,24.90259]
[1776503978713,32.43,76481.44,0.1,-0.66991,0.00016,24.87982]
[1776503983747,32.43,76484.32,0.1,-0.66941,0.00016,24.8958]
[1776503988783,32.44,76489.65,0.1,-0.66851,0.00016,24.92437]
[1776503993817,32.44,76491.4,0.1,-0.6682,0.00016,24.93423]
[1776503997138,32.45,76501.32,0.1,-0.66657,0.00016,24.98601]
[1776504002881,32.45,76516.83,0.1,-0.66401,0.00016,25.06618]
[1776504007920,32.46,76517.12,0.1,-0.66395,0.00016,25.06804]
[1776504010939,32.46,76510.6,0.1,-0.66501,0.00016,25.0351]
[1776504015980,32.46,76506.48,0.1,-0.66566,0.00016,25.01459]
[1776504021011,32.47,76506.33,0.1,-0.66566,0.00016,25.0144]
[1776504026046,32.47,76505.25,0.1,-0.66582,0.00016,25.00946]
[1776504031085,32.47,76504.31,0.1,-0.66597,0.00016,25.00172]
[1776504036117,32.48,76507.49,0.1,-0.66543,0.00016,25.01858]
[1776504041154,32.48,76505.51,0.1,-0.66574,0.00016,25.00899]
[1776504046189,32.48,76505.47,0.1,-0.66573,0.00016,25.00934]
[1776504052230,32.49,76504.71,0.1,-0.66583,0.00016,25.00611]
[1776504057568,32.49,76505.37,0.1,-0.6657,0.00016,25.01006]
[1776504065325,32.5,76505.37,0.1,-0.66567,0.00016,25.01093]
[1776504070362,32.5,76504.93,0.1,-0.66572,0.00016,25.00926]
[1776504074390,32.5,76490.94,0.1,-0.66799,0.00016,24.93753]
[1776504075397,32.5,76482.86,0.1,-0.6693,0.00016,24.89558]
[1776504076404,32.5,76483.29,0.1,-0.66923,0.00016,24.89787]
[1776504082446,32.51,76485.32,0.1,-0.66889,0.00016,24.90877]
[1776504087789,32.51,76487.65,0.1,-0.6685,0.00016,24.92128]
[1776504094530,32.51,76487.65,0.1,-0.6685,0.00016,24.91818]
[1776504099565,32.51,76483.02,0.1,-0.66925,0.00016,24.89433]
[1776504104599,32.51,76477.61,0.1,-0.67015,0.00016,24.86532]
[1776504109640,32.5,76484.2,0.1,-0.66911,0.00016,24.89886]
[1776504113684,32.5,76489.83,0.1,-0.66821,0.00016,24.92764]
[1776504118700,32.5,76494.39,0.1,-0.66746,0.00016,24.95135]
[1776504124744,32.5,76495.9,0.1,-0.66721,0.00016,24.95946]
[1776504126758,32.5,76501.92,0.1,-0.66622,0.00016,24.9907]
[1776504128070,32.51,76518.66,0.1,-0.66348,0.00016,25.07639]
[1776504129780,32.51,76519.28,0.1,-0.66337,0.00016,25.07964]
[1776504131796,32.51,76510.53,0.1,-0.66479,0.00016,25.0354]
[1776504132801,32.51,76502.78,0.1,-0.66605,0.00016,24.99591]
[1776504133820,32.51,76501.14,0.1,-0.66631,0.00016,24.98782]
[1776504138843,32.52,76501.09,0.1,-0.66629,0.00016,24.98822]
[1776504143879,32.52,76499.02,0.1,-0.66662,0.00016,24.97803]
[1776504152943,32.52,76499.01,0.1,-0.66662,0.00016,24.97494]
[1776504158285,32.53,76492.12,0.1,-0.66772,0.00016,24.94002]
[1776504160997,32.53,76503.89,0.1,-0.66579,0.00016,25.00101]
[1776504162003,32.53,76517.52,0.1,-0.66357,0.00016,25.07048]
[1776504167038,32.53,76513.66,0.1,-0.66418,0.00016,25.05128]
[1776504174088,32.54,76512.24,0.1,-0.66439,0.00016,25.04466]
[1776504177109,32.54,76505.76,0.1,-0.66544,0.00016,25.01194]
[1776504182146,32.54,76503.61,0.1,-0.66577,0.00016,25.00152]
[1776504184158,32.54,76496.64,0.1,-0.6669,0.00016,24.96592]
[1776504190199,32.55,76497.55,0.1,-0.66673,0.00016,24.97109]
[1776504192214,32.55,76503.15,0.1,-0.66582,0.00016,24.99993]
[1776504197250,32.55,76503.35,0.1,-0.66578,0.00016,25.00122]
[1776504202284,32.55,76496.68,0.1,-0.66685,0.00016,24.96733]
[1776504207322,32.55,76499.85,0.1,-0.66632,0.00016,24.98397]
[1776504212356,32.56,76498.56,0.1,-0.66654,0.00016,24.97415]
[1776504217389,32.56,76498.84,0.1,-0.66648,0.00016,24.97598]
[1776504222424,32.56,76499.18,0.1,-0.66641,0.00016,24.97822]
[1776504228779,32.57,76499.27,0.1,-0.66638,0.00016,24.97928]
[1776504234509,32.57,76499.5,0.1,-0.66632,0.00016,24.98103]
[1776504239544,32.57,76499.75,0.1,-0.66626,0.00016,24.98277]
[1776504244580,32.58,76500.3,0.1,-0.66616,0.00016,24.98612]
[1776504249618,32.58,76498.89,0.1,-0.66637,0.00016,24.97932]
[1776504254656,32.58,76501.46,0.1,-0.66594,0.00016,24.99287]
[1776504259688,32.58,76501.13,0.1,-0.66598,0.00016,24.99155]
[1776504262710,32.59,76494.0,0.1,-0.66713,0.00016,24.95522]
[1776504263717,32.59,76486.8,0.1,-0.6683,0.00016,24.91801]
[1776504264723,32.59,76479.96,0.1,-0.66941,0.00016,24.88249]
[1776504266738,32.58,76477.47,0.1,-0.66982,0.00016,24.86951]
[1776504271774,32.58,76475.97,0.1,-0.67008,0.00016,24.85816]
[1776504276810,32.59,76479.48,0.1,-0.66951,0.00016,24.87651]
[1776504281847,32.59,76476.3,0.1,-0.67001,0.00016,24.86031]
[1776504282853,32.59,76483.1,0.1,-0.6689,0.00016,24.89587]
[1776504283861,32.59,76489.69,0.1,-0.66783,0.00016,24.93019]
[1776504285872,32.59,76493.72,0.1,-0.66716,0.00016,24.95134]
[1776504287886,32.6,76499.81,0.1,-0.66616,0.00016,24.98293]
[1776504292921,32.6,76502.14,0.1,-0.66576,0.00016,24.99554]
[1776504297956,32.6,76502.01,0.1,-0.66576,0.00016,24.99555]
[1776504301985,32.61,76508.28,0.1,-0.66472,0.00016,25.02796]
[1776504303999,32.61,76515.86,0.1,-0.66348,0.00016,25.06656]
[1776504306012,32.61,76518.01,0.1,-0.66312,0.00016,25.07759]
[1776504308028,32.61,76526.18,0.1,-0.66179,0.00016,25.11872]
[1776504312061,32.61,76533.26,0.1,-0.66063,0.00016,25.15406]
[1776504315078,32.61,76540.47,0.1,-0.65945,0.00016,25.18975]
[1776504320113,32.61,76535.17,0.1,-0.66033,0.00016,25.16327]
[1776504324140,32.61,76545.28,0.1,-0.65868,0.00016,25.21319]
[1776504326154,32.61,76553.37,0.1,-0.65736,0.00016,25.2528]
[1776504331191,32.6,76550.5,0.1,-0.65786,0.00016,25.23484]
[1776504336224,32.6,76550.41,0.1,-0.65789,0.00016,25.23407]
[1776504341259,32.6,76553.23,0.1,-0.65744,0.00016,25.24755]
[1776504348310,32.6,76551.86,0.1,-0.65768,0.00016,25.24034]
[1776504354350,32.59,76551.06,0.1,-0.65783,0.00016,25.23603]
[1776504359385,32.59,76550.09,0.1,-0.65799,0.00016,25.23097]
[1776504366434,32.59,76552.04,0.1,-0.65769,0.00016,25.2401]
[1776504370471,32.59,76546.33,0.1,-0.65863,0.00016,25.21179]
[1776504375510,32.58,76559.1,0.1,-0.65655,0.00016,25.27426]
[1776504376507,32.58,76562.95,0.1,-0.65592,0.00016,25.29293]
[1776504381542,32.58,76565.26,0.1,-0.65556,0.00016,25.30362]
[1776504385575,32.58,76570.78,0.1,-0.65466,0.00016,25.32989]
[1776504390608,32.57,76572.32,0.1,-0.65444,0.00016,25.33665]
[1776504395643,32.57,76567.75,0.1,-0.65523,0.00016,25.31042]
[1776504397658,32.56,76576.54,0.1,-0.65379,0.00016,25.35264]
[1776504400019,32.56,76581.51,0.1,-0.65298,0.00016,25.37621]
[1776504403698,32.56,76587.95,0.1,-0.65194,0.00017,25.40636]
[1776504405713,32.55,76589.25,0.1,-0.65174,0.00017,25.4122]
[1776504410747,32.55,76586.23,0.1,-0.65227,0.00017,25.39691]
[1776504415782,32.54,76586.15,0.1,-0.65232,0.00017,25.39567]
[1776504422833,32.53,76587.79,0.1,-0.65209,0.00017,25.40229]
[1776504427867,32.52,76587.09,0.1,-0.65224,0.00017,25.39809]
[1776504432902,32.52,76588.28,0.1,-0.65207,0.00017,25.40291]
[1776504437939,32.51,76587.28,0.1,-0.65227,0.00017,25.39729]
[1776504442973,32.5,76585.71,0.1,-0.65256,0.00017,25.38896]
[1776504449015,32.5,76585.95,0.1,-0.65256,0.00017,25.38917]
[1776504454049,32.49,76588.7,0.1,-0.65215,0.00017,25.39803]
[1776504459086,32.48,76588.41,0.1,-0.65223,0.00017,25.39583]
[1776504464122,32.48,76582.14,0.1,-0.6533,0.00017,25.36494]
[1776504469158,32.47,76581.63,0.1,-0.65341,0.00017,25.36163]
[1776504474193,32.47,76580.87,0.1,-0.65356,0.00017,25.35727]
[1776504480577,32.46,76579.68,0.1,-0.65379,0.00017,25.35073]
[1776504488295,32.45,76578.8,0.1,-0.65397,0.00017,25.34546]
[1776504493327,32.45,76574.36,0.1,-0.65473,0.00017,25.32339]
[1776504495340,32.45,76581.17,0.1,-0.65361,0.00017,25.35609]
[1776504500728,32.44,76582.3,0.1,-0.65345,0.00017,25.36088]
[1776504507425,32.43,76584.1,0.1,-0.65318,0.00017,25.36865]
[1776504520511,32.42,76585.26,0.1,-0.65307,0.00017,25.36911]
[1776504527565,32.42,76587.85,0.1,-0.65267,0.00017,25.38071]
[1776504533608,32.41,76588.73,0.1,-0.65255,0.00017,25.3842]
[1776504538643,32.41,76590.27,0.1,-0.65232,0.00017,25.39098]
[1776504542670,32.4,76596.87,0.1,-0.65124,0.00017,25.42203]
[1776504547705,32.4,76598.71,0.1,-0.65097,0.00017,25.43005]
[1776504552747,32.39,76599.23,0.1,-0.65091,0.00017,25.43177]
[1776504558787,32.38,76595.84,0.1,-0.6515,0.00017,25.41472]
[1776504563821,32.38,76597.0,0.1,-0.65134,0.00017,25.41956]
[1776504568856,32.37,76594.55,0.1,-0.65177,0.00017,25.40717]
[1776504576912,32.36,76596.81,0.1,-0.65145,0.00017,25.41338]
[1776504581948,32.36,76596.57,0.1,-0.65152,0.00017,25.41155]
[1776504591377,32.35,76597.05,0.1,-0.65149,0.00017,25.4125]
[1776504597053,32.34,76595.81,0.1,-0.65172,0.00017,25.40589]
[1776504602089,32.34,76596.63,0.1,-0.65161,0.00017,25.40914]
[1776504605109,32.33,76587.77,0.1,-0.6531,0.00017,25.36616]
[1776504610146,32.33,76583.72,0.1,-0.65379,0.00017,25.34606]
[1776504615180,32.33,76583.13,0.1,-0.65391,0.00017,25.34271]
[1776504620216,32.32,76577.53,0.1,-0.65485,0.00017,25.31504]
[1776504625256,32.32,76576.3,0.1,-0.65507,0.00017,25.30862]
[1776504630286,32.32,76571.87,0.1,-0.65582,0.00017,25.28656]
[1776504635321,32.31,76570.93,0.1,-0.65601,0.00017,25.27806]
[1776504637336,32.31,76579.03,0.1,-0.65467,0.00017,25.31748]
[1776504642371,32.31,76579.49,0.1,-0.65461,0.00017,25.3192]
[1776504648412,32.3,76580.16,0.1,-0.65453,0.00017,25.32176]
[1776504653448,32.3,76580.53,0.1,-0.65448,0.00017,25.32308]
[1776504658483,32.3,76581.06,0.1,-0.65441,0.00017,25.32517]
[1776504665531,32.29,76580.7,0.1,-0.6545,0.00017,25.32276]
[1776504670566,32.29,76583.42,0.1,-0.65406,0.00017,25.33551]
[1776504676608,32.28,76583.04,0.1,-0.65415,0.00017,25.33308]
[1776504681643,32.28,76582.93,0.1,-0.65418,0.00017,25.33206]
[1776504687685,32.28,76582.57,0.1,-0.65426,0.00017,25.32976]
[1776504692720,32.27,76584.12,0.1,-0.65404,0.00017,25.33333]
[1776504693727,32.27,76592.71,0.1,-0.65262,0.00017,25.3748]
[1776504696748,32.27,76598.46,0.1,-0.65167,0.00017,25.40207]
[1776504701783,32.26,76601.8,0.1,-0.65114,0.00017,25.41742]
[1776504707825,32.26,76604.06,0.1,-0.65079,0.00017,25.42743]
[1776504710855,32.25,76616.92,0.1,-0.64865,0.00017,25.48828]
[1776504711857,32.25,76620.6,0.1,-0.64804,0.00017,25.50556]
[1776504716894,32.25,76613.72,0.1,-0.64919,0.00017,25.47299]
[1776504721927,32.25,76613.55,0.1,-0.64925,0.00017,25.47149]
[1776504726965,32.24,76613.35,0.1,-0.64931,0.00017,25.46983]
[1776504732001,32.24,76613.28,0.1,-0.64935,0.00017,25.46879]
[1776504736030,32.23,76619.2,0.1,-0.64837,0.00017,25.49643]
[1776504741068,32.23,76621.52,0.1,-0.64798,0.00017,25.50746]
[1776504742436,32.24,76638.25,0.1,-0.64516,0.00017,25.58574]
[1776504745095,32.24,76643.01,0.1,-0.64435,0.00017,25.60798]
[1776504746101,32.24,76651.86,0.1,-0.64286,0.00017,25.64873]
[1776504747108,32.24,76656.24,0.1,-0.64212,0.00017,25.66879]
[1776504752506,32.24,76655.73,0.1,-0.64221,0.00017,25.66341]
[1776504758184,32.25,76651.81,0.1,-0.64285,0.00017,25.6459]
[1776504764226,32.25,76651.15,0.1,-0.64294,0.00017,25.64336]
[1776504769263,32.25,76649.05,0.1,-0.64328,0.00017,25.63423]
[1776504774296,32.26,76648.02,0.1,-0.64343,0.00017,25.62994]
[1776504779334,32.26,76650.79,0.1,-0.64295,0.00017,25.64306]
[1776504782718,32.26,76658.64,0.1,-0.64162,0.00017,25.67903]
[1776504785373,32.27,76664.32,0.1,-0.64066,0.00017,25.70488]
[1776504790411,32.27,76663.86,0.1,-0.64073,0.00017,25.70296]
[1776504793868,32.27,76664.0,0.1,-0.6407,0.00017,25.70365]
[1776504793873,32.27,76664.0,0.1,-0.6407,0.00017,25.70365]
[1776504793970,32.27,76663.99,0.1,-0.6407,0.00017,25.70364]
[1776504794302,32.27,76663.99,0.1,-0.6407,0.00017,25.70364]
[1776504794439,32.27,76663.99,0.1,-0.6407,0.00017,25.70366]
[1776504795444,32.27,76669.72,0.1,-0.63974,0.00017,25.72946]
[1776504797460,32.27,76671.42,0.1,-0.63945,0.00017,25.73709]
[1776504802861,32.27,76665.64,0.1,-0.64042,0.00017,25.71114]
[1776504808552,32.27,76667.87,0.1,-0.64004,0.00017,25.72122]
[1776504808554,32.27,76667.87,0.1,-0.64004,0.00017,25.72122]
[1776504809002,32.27,76667.87,0.1,-0.64004,0.00017,25.72122]
[1776504809012,32.27,76667.87,0.1,-0.64004,0.00017,25.72122]
[1776504809483,32.27,76668.15,0.1,-0.64,0.00017,25.72248]
[1776504809487,32.27,76668.15,0.1,-0.64,0.00017,25.72248]
[1776504809495,32.27,76668.15,0.1,-0.64,0.00017,25.72248]
[1776504809502,32.27,76668.15,0.1,-0.64,0.00017,25.72248]
[1776504809549,32.27,76668.6,0.1,-0.63992,0.00017,25.72451]
[1776504814094,32.27,76668.66,0.1,-0.63993,0.00017,25.72135]
[1776504814577,32.27,76668.57,0.1,-0.63994,0.00017,25.72095]
[1776504819612,32.27,76667.98,0.1,-0.64004,0.00017,25.71836]
[1776504824646,32.27,76669.93,0.1,-0.63971,0.00017,25.72717]
[1776504825655,32.27,76673.76,0.1,-0.63906,0.00017,25.74432]
[1776504830688,32.27,76673.34,0.1,-0.63913,0.00017,25.74244]
[1776504833872,32.27,76672.16,0.1,-0.63933,0.00017,25.73715]
[1776504833873,32.27,76672.16,0.1,-0.63933,0.00017,25.73715]
[1776504833932,32.27,76670.94,0.1,-0.63954,0.00017,25.73169]
[1776504835934,32.27,76670.94,0.1,-0.63954,0.00017,25.73169]
[1776504835987,32.27,76667.27,0.1,-0.64016,0.00017,25.71522]
[1776504841765,32.27,76669.45,0.1,-0.63978,0.00017,25.72512]
[1776504843779,32.27,76674.27,0.1,-0.63897,0.00017,25.74671]
[1776504848817,32.27,76674.65,0.1,-0.63891,0.00017,25.74838]
[1776504851908,32.27,76673.85,0.1,-0.63904,0.00017,25.7448]
[1776504851976,32.27,76675.28,0.1,-0.6388,0.00017,25.75116]
[1776504854215,32.27,76674.03,0.1,-0.63901,0.00017,25.74555]
[1776504854268,32.27,76673.36,0.1,-0.63913,0.00017,25.74256]
[1776504859893,32.27,76672.28,0.1,-0.63931,0.00017,25.73768]
[1776504865935,32.27,76671.1,0.1,-0.63951,0.00017,25.73237]
[1776504867514,32.27,76671.1,0.1,-0.63951,0.00017,25.73237]
[1776504867949,32.27,76671.99,0.1,-0.63936,0.00017,25.73635]
[1776504871977,32.27,76677.84,0.1,-0.63839,0.00017,25.75896]
[1776504874653,32.27,76678.67,0.1,-0.63825,0.00017,25.76263]
[1776504874998,32.27,76678.67,0.1,-0.63825,0.00017,25.76262]
[1776504880038,32.27,76683.36,0.1,-0.63746,0.00017,25.78336]
[1776504881043,32.27,76687.55,0.1,-0.63676,0.00017,25.80184]
[1776504882792,32.27,76688.3,0.1,-0.63663,0.00017,25.80511]
[1776504883056,32.27,76689.1,0.1,-0.6365,0.00017,25.8086]
[1776504887085,32.27,76694.24,0.1,-0.63563,0.00017,25.83102]
[1776504892119,32.26,76692.1,0.1,-0.636,0.00017,25.82144]
[1776504897154,32.26,76691.74,0.1,-0.63607,0.00017,25.81965]
[1776504903196,32.26,76691.92,0.1,-0.63605,0.00017,25.82019]
[1776504908234,32.26,76693.08,0.1,-0.63586,0.00017,25.82506]
[1776504913685,32.26,76692.32,0.1,-0.636,0.00017,25.82146]
[1776504919483,32.25,76688.9,0.1,-0.63659,0.00017,25.80626]
[1776504919530,32.25,76682.88,0.1,-0.63761,0.00017,25.7796]
[1776504922333,32.25,76675.48,0.1,-0.63886,0.00017,25.74667]
[1776504926548,32.25,76675.41,0.1,-0.63887,0.00017,25.74639]
[1776504926641,32.25,76676.1,0.1,-0.63876,0.00017,25.7495]
[1776504928446,32.25,76676.1,0.1,-0.63876,0.00017,25.7495]
[1776504928449,32.25,76676.22,0.1,-0.63874,0.00017,25.75005]
[1776504932645,32.25,76675.6,0.1,-0.63886,0.00017,25.74387]
[1776504932697,32.25,76679.25,0.1,-0.63824,0.00017,25.76016]
[1776504936752,32.25,76679.94,0.1,-0.63812,0.00017,25.76326]
[1776504936767,32.25,76680.7,0.1,-0.63799,0.00017,25.76664]
[1776504943897,32.26,76682.86,0.1,-0.63762,0.00017,25.77632]
[1776504951535,32.26,76684.92,0.1,-0.63727,0.00017,25.78548]
[1776504961282,32.26,76685.31,0.1,-0.6372,0.00017,25.7872]
[1776504961332,32.26,76685.31,0.1,-0.63721,0.00017,25.78719]
[1776504965635,32.26,76680.71,0.1,-0.63798,0.00017,25.76683]
[1776504970668,32.26,76679.63,0.1,-0.63816,0.00017,25.76213]
[1776504972287,32.26,76679.63,0.1,-0.63816,0.00017,25.76213]
[1776504972296,32.26,76681.11,0.1,-0.63791,0.00017,25.76872]
[1776504972682,32.26,76682.41,0.1,-0.63769,0.00017,25.7745]
[1776504977717,32.26,76683.67,0.1,-0.63748,0.00017,25.78012]
[1776504980411,32.26,76683.66,0.1,-0.63748,0.00017,25.78008]
[1776504981283,32.26,76683.66,0.1,-0.63748,0.00017,25.78008]
[1776504981286,32.26,76683.66,0.1,-0.63748,0.00017,25.78008]
[1776504980739,32.26,76683.67,0.1,-0.63747,0.00017,25.78014]
[1776504981419,32.26,76683.67,0.1,-0.63747,0.00017,25.78014]
[1776504981433,32.26,76683.67,0.1,-0.63747,0.00017,25.78014]
[1776504986612,32.26,76682.52,0.1,-0.63767,0.00017,25.77506]
[1776504986618,32.26,76682.52,0.1,-0.63767,0.00017,25.77506]
[1776504986780,32.26,76682.03,0.1,-0.63775,0.00017,25.7729]
[1776504991816,32.26,76682.45,0.1,-0.63769,0.00017,25.77134]
[1776504996850,32.26,76681.58,0.1,-0.63784,0.00017,25.76753]
[1776505002893,32.26,76681.17,0.1,-0.63791,0.00017,25.76578]
[1776505003873,32.26,76681.17,0.1,-0.63791,0.00017,25.76578]
[1776505003932,32.26,76681.15,0.1,-0.63791,0.00017,25.7657]
[1776505008934,32.26,76681.28,0.1,-0.63789,0.00017,25.76633]
[1776505012645,32.26,76681.14,0.1,-0.63791,0.00017,25.76574]
[1776505012649,32.26,76681.14,0.1,-0.63791,0.00017,25.76574]
[1776505012981,32.26,76679.53,0.1,-0.63818,0.00017,25.7586]
[1776505014996,32.26,76665.29,0.1,-0.64058,0.00017,25.69488]
[1776505017009,32.26,76665.78,0.1,-0.6405,0.00017,25.69714]
[1776505022044,32.26,76666.29,0.1,-0.64041,0.00017,25.69957]
[1776505027080,32.26,76666.75,0.1,-0.64032,0.00017,25.70191]
[1776505032115,32.27,76665.23,0.1,-0.64056,0.00017,25.69533]
[1776505033123,32.27,76655.2,0.1,-0.64225,0.00017,25.64994]
[1776505034130,32.27,76646.43,0.1,-0.64373,0.00017,25.60991]
[1776505036145,32.27,76641.65,0.1,-0.64452,0.00017,25.5881]
[1776505042187,32.27,76637.67,0.1,-0.64517,0.00017,25.57028]
[1776505052256,32.28,76632.76,0.1,-0.64598,0.00017,25.54492]
[1776505054681,32.28,76625.78,0.1,-0.64714,0.00017,25.51263]
[1776505061321,32.29,76625.78,0.1,-0.64711,0.00017,25.51319]
[1776505066355,32.29,76622.16,0.1,-0.6477,0.00017,25.49667]
[1776505072397,32.3,76624.22,0.1,-0.64734,0.00017,25.5068]
[1776505078438,32.3,76621.38,0.1,-0.6478,0.00017,25.49401]
[1776505082468,32.3,76614.68,0.1,-0.6489,0.00017,25.46286]
[1776505087503,32.31,76620.69,0.1,-0.64787,0.00017,25.49187]
[1776505092539,32.31,76625.04,0.1,-0.64712,0.00017,25.5128]
[1776505097574,32.32,76627.92,0.1,-0.64662,0.00017,25.52666]
[1776505102609,32.32,76632.04,0.1,-0.64592,0.00017,25.54617]
[1776505108652,32.32,76633.55,0.1,-0.64565,0.00017,25.55358]
[1776505113691,32.33,76630.29,0.1,-0.6462,0.00017,25.53534]
[1776505118726,32.33,76624.61,0.1,-0.64713,0.00017,25.50934]
[1776505125168,32.34,76619.69,0.1,-0.64793,0.00017,25.487]
[1776505127788,32.34,76610.31,0.1,-0.6495,0.00017,25.44276]
[1776505132825,32.34,76610.26,0.1,-0.6495,0.00017,25.44258]
[1776505137857,32.34,76609.73,0.1,-0.64959,0.00017,25.4401]
[1776505142893,32.34,76610.86,0.1,-0.6494,0.00017,25.44547]
[1776505145310,32.34,76618.26,0.1,-0.64816,0.00017,25.48036]
[1776505151961,32.34,76618.04,0.1,-0.64817,0.00017,25.48021]
[1776505156995,32.35,76617.78,0.1,-0.64819,0.00017,25.47951]
[1776505163038,32.35,76620.34,0.1,-0.64774,0.00017,25.4921]
[1776505168073,32.36,76619.14,0.1,-0.64792,0.00017,25.48696]
[1776505175528,32.36,76619.34,0.1,-0.64788,0.00017,25.48507]
[1776505185601,32.37,76618.24,0.1,-0.64803,0.00017,25.48078]
[1776505194255,32.38,76617.32,0.1,-0.64815,0.00017,25.47743]
[1776505201305,32.38,76617.04,0.1,-0.64817,0.00017,25.47671]
[1776505203319,32.39,76624.67,0.1,-0.64688,0.00017,25.51274]
[1776505208353,32.39,76624.48,0.1,-0.64689,0.00017,25.51249]
[1776505215816,32.4,76624.64,0.1,-0.64683,0.00017,25.51403]
[1776505221444,32.4,76623.23,0.1,-0.64705,0.00017,25.50806]
[1776505225472,32.41,76629.17,0.1,-0.64604,0.00017,25.53611]
[1776505230508,32.41,76633.95,0.1,-0.64522,0.00017,25.55862]
[1776505235963,32.41,76638.15,0.1,-0.64452,0.00017,25.57482]
[1776505243601,32.42,76640.83,0.1,-0.64406,0.00017,25.58756]
[1776505248632,32.42,76645.77,0.1,-0.64322,0.00017,25.61046]
[1776505253668,32.42,76650.49,0.1,-0.64242,0.00017,25.63212]
[1776505258704,32.42,76651.22,0.1,-0.64229,0.00017,25.63559]
[1776505266174,32.42,76651.26,0.1,-0.64227,0.00017,25.636]
[1776505272864,32.43,76652.29,0.1,-0.64209,0.00017,25.64087]
[1776505277900,32.43,76652.34,0.1,-0.64208,0.00017,25.64124]
[1776505282934,32.43,76656.96,0.1,-0.6413,0.00017,25.66224]
[1776505287970,32.43,76658.23,0.1,-0.64108,0.00017,25.66803]
[1776505293005,32.43,76662.33,0.1,-0.64041,0.00017,25.68305]
[1776505299046,32.43,76664.91,0.1,-0.63997,0.00017,25.69468]
[1776505304081,32.43,76664.07,0.1,-0.6401,0.00017,25.69108]
[1776505309119,32.43,76669.07,0.1,-0.63926,0.00017,25.71353]
[1776505314155,32.43,76669.51,0.1,-0.63918,0.00017,25.71562]
[1776505319190,32.44,76672.46,0.1,-0.63868,0.00017,25.7288]
[1776505324224,32.44,76673.43,0.1,-0.63851,0.00017,25.73322]
[1776505329259,32.44,76672.78,0.1,-0.63862,0.00017,25.73046]
[1776505335301,32.44,76674.58,0.1,-0.63831,0.00017,25.73863]
[1776505341344,32.44,76678.27,0.1,-0.63768,0.00017,25.75512]
[1776505346378,32.44,76681.16,0.1,-0.63719,0.00017,25.76795]
[1776505353427,32.44,76683.92,0.1,-0.63673,0.00017,25.77669]
[1776505358463,32.44,76683.85,0.1,-0.63674,0.00017,25.77647]
[1776505363501,32.45,76682.12,0.1,-0.63703,0.00017,25.769]
[1776505368532,32.45,76684.92,0.1,-0.63655,0.00017,25.78137]
[1776505374579,32.45,76685.32,0.1,-0.63648,0.00017,25.78321]
[1776505379613,32.45,76684.54,0.1,-0.63661,0.00017,25.7799]
[1776505383641,32.45,76677.09,0.1,-0.63786,0.00017,25.74728]
[1776505385655,32.45,76669.17,0.1,-0.63918,0.00017,25.71232]
[1776505388677,32.45,76662.32,0.1,-0.64033,0.00017,25.68196]
[1776505392705,32.45,76654.92,0.1,-0.64156,0.00017,25.64896]
[1776505397738,32.46,76650.37,0.1,-0.64231,0.00017,25.62867]
[1776505402774,32.46,76649.05,0.1,-0.64253,0.00017,25.62281]
[1776505407809,32.46,76647.44,0.1,-0.64279,0.00017,25.61556]
[1776505412844,32.46,76654.92,0.1,-0.64156,0.00017,25.64594]
[1776505417283,32.46,76661.53,0.1,-0.64045,0.00017,25.67563]
[1776505422914,32.46,76665.87,0.1,-0.63972,0.00017,25.69506]
[1776505428956,32.46,76669.25,0.1,-0.63915,0.00017,25.71023]
[1776505437423,32.46,76671.6,0.1,-0.63874,0.00017,25.7209]
[1776505443057,32.46,76677.96,0.1,-0.63767,0.00017,25.74908]
[1776505448090,32.46,76678.89,0.1,-0.63751,0.00017,25.75329]
[1776505453125,32.47,76678.3,0.1,-0.6376,0.00017,25.75084]
[1776505458160,32.47,76680.54,0.1,-0.63722,0.00017,25.7608]
[1776505463195,32.47,76681.71,0.1,-0.63702,0.00017,25.76605]
[1776505473265,32.47,76681.96,0.1,-0.63698,0.00017,25.76395]
[1776505478300,32.47,76684.34,0.1,-0.63658,0.00017,25.7745]
[1776505486357,32.47,76684.49,0.1,-0.63654,0.00017,25.77534]
[1776505492398,32.47,76685.18,0.1,-0.63642,0.00017,25.77849]
[1776505497433,32.48,76685.52,0.1,-0.63636,0.00017,25.78009]
[1776505502468,32.48,76685.81,0.1,-0.63631,0.00017,25.78147]
[1776505507915,32.48,76685.45,0.1,-0.63636,0.00017,25.78001]
[1776505513547,32.48,76685.15,0.1,-0.63641,0.00017,25.77884]
[1776505515560,32.48,76675.97,0.1,-0.63795,0.00017,25.73859]
[1776505516567,32.48,76670.23,0.1,-0.63891,0.00017,25.71324]
[1776505519588,32.48,76664.35,0.1,-0.63989,0.00017,25.6872]
[1776505523615,32.48,76658.51,0.1,-0.64087,0.00017,25.66124]
[1776505528650,32.48,76653.27,0.1,-0.64174,0.00017,25.63787]
[1776505534692,32.49,76656.69,0.1,-0.64117,0.00017,25.64997]
[1776505539727,32.49,76657.78,0.1,-0.64099,0.00017,25.655]
[1776505544763,32.49,76658.07,0.1,-0.64093,0.00017,25.65651]
[1776505549797,32.49,76657.57,0.1,-0.641,0.00017,25.65451]
[1776505554832,32.49,76656.96,0.1,-0.6411,0.00017,25.6519]
[1776505560875,32.49,76660.58,0.1,-0.64049,0.00017,25.66821]
[1776505565909,32.49,76659.32,0.1,-0.6407,0.00017,25.66263]
[1776505570944,32.49,76657.88,0.1,-0.64094,0.00017,25.65625]
[1776505578408,32.49,76657.2,0.1,-0.64105,0.00017,25.65332]
[1776505582027,32.5,76661.61,0.1,-0.6403,0.00017,25.67313]
[1776505587057,32.5,76661.32,0.1,-0.64035,0.00017,25.67189]
[1776505593103,32.5,76661.04,0.1,-0.64041,0.00017,25.66721]
[1776505598548,32.5,76667.57,0.1,-0.63932,0.00017,25.69633]
[1776505604181,32.5,76663.11,0.1,-0.64007,0.00017,25.67645]
[1776505612234,32.5,76662.06,0.1,-0.64024,0.00017,25.6718]
[1776505616640,32.5,76662.91,0.1,-0.6401,0.00017,25.67561]
[1776505616735,32.5,76662.67,0.1,-0.64014,0.00017,25.67454]
[1776505617510,32.5,76662.67,0.1,-0.64014,0.00017,25.67454]
[1776505617583,32.5,76667.26,0.1,-0.63937,0.00017,25.69499]
[1776505618051,32.5,76667.26,0.1,-0.63937,0.00017,25.69499]
[1776505618691,32.5,76685.7,0.1,-0.63627,0.00017,25.77618]
[1776505620290,32.5,76690.55,0.1,-0.63546,0.00017,25.79723]
[1776505622304,32.49,76686.35,0.1,-0.63617,0.00017,25.7788]
[1776505626452,32.49,76688.35,0.1,-0.63584,0.00017,25.7873]
[1776505626660,32.49,76688.35,0.1,-0.63584,0.00017,25.7873]
[1776505632374,32.49,76686.85,0.1,-0.63612,0.00017,25.78018]
[1776505634132,32.49,76687.13,0.1,-0.63607,0.00017,25.7814]
[1776505634388,32.49,76687.88,0.1,-0.63595,0.00017,25.78453]
[1776505639423,32.48,76688.84,0.1,-0.63581,0.00017,25.78833]
[1776505642642,32.48,76690.0,0.1,-0.63562,0.00017,25.79321]
[1776505642712,32.48,76693.13,0.1,-0.63509,0.00017,25.80671]
[1776505648901,32.47,76694.67,0.1,-0.63486,0.00017,25.81282]
[1776505654531,32.47,76693.95,0.1,-0.63502,0.00017,25.80568]
[1776505659566,32.46,76695.39,0.1,-0.6348,0.00017,25.81143]
[1776505664565,32.46,76692.97,0.1,-0.63522,0.00017,25.80058]
[1776505664634,32.46,76684.21,0.1,-0.6367,0.00017,25.76232]
[1776505671652,32.46,76684.11,0.1,-0.63674,0.00017,25.76143]
[1776505672700,32.46,76684.11,0.1,-0.63674,0.00017,25.76143]
[1776505672749,32.45,76685.71,0.1,-0.63647,0.00017,25.76837]
[1776505678699,32.45,76688.29,0.1,-0.63605,0.00017,25.77922]
[1776505683907,32.45,76689.32,0.1,-0.63589,0.00017,25.78341]
[1776505683936,32.45,76688.09,0.1,-0.6361,0.00017,25.77797]
[1776505689776,32.44,76687.08,0.1,-0.63629,0.00017,25.77314]
[1776505694812,32.44,76687.94,0.1,-0.63616,0.00017,25.77656]
[1776505699846,32.44,76690.51,0.1,-0.63574,0.00017,25.78743]
[1776505701192,32.44,76690.51,0.1,-0.63574,0.00017,25.78743]
[1776505701863,32.43,76690.12,0.1,-0.63581,0.00017,25.78559]
[1776505706895,32.43,76692.33,0.1,-0.63545,0.00017,25.79485]
[1776505710244,32.43,76692.38,0.1,-0.63545,0.00017,25.79486]
[1776505710930,32.43,76701.34,0.1,-0.63394,0.00017,25.83356]
[1776505711932,32.43,76705.62,0.1,-0.63324,0.00017,25.8484]
[1776505712235,32.43,76705.62,0.1,-0.63324,0.00017,25.8484]
[1776505712939,32.43,76700.52,0.1,-0.63411,0.00017,25.82637]
[1776505717973,32.42,76696.86,0.1,-0.63474,0.00017,25.81014]
[1776505725023,32.42,76695.36,0.1,-0.63502,0.00017,25.80309]
[1776505730061,32.41,76695.59,0.1,-0.635,0.00017,25.80369]
[1776505735091,32.41,76697.97,0.1,-0.63461,0.00017,25.81368]
[1776505736737,32.41,76701.23,0.1,-0.63407,0.00017,25.82758]
[1776505736885,32.41,76701.23,0.1,-0.63407,0.00017,25.82758]
[1776505737110,32.41,76702.24,0.1,-0.6339,0.00017,25.83184]
[1776505738112,32.41,76708.14,0.1,-0.63291,0.00017,25.85708]
[1776505743147,32.4,76710.62,0.1,-0.63251,0.00017,25.86707]
[1776505743183,32.4,76710.62,0.1,-0.63251,0.00017,25.86707]
[1776505744154,32.4,76710.2,0.1,-0.63258,0.00017,25.86527]
[1776505746170,32.4,76705.45,0.1,-0.6334,0.00017,25.84454]
[1776505754224,32.39,76703.85,0.1,-0.63371,0.00017,25.83673]
[1776505756177,32.39,76703.24,0.1,-0.63382,0.00017,25.83398]
[1776505756279,32.38,76704.59,0.1,-0.6336,0.00017,25.83968]
[1776505761274,32.38,76710.07,0.1,-0.63269,0.00017,25.86264]
[1776505766308,32.37,76712.66,0.1,-0.63228,0.00017,25.87312]
[1776505772352,32.37,76715.89,0.1,-0.63177,0.00017,25.88287]
[1776505778392,32.36,76718.11,0.1,-0.63143,0.00017,25.89152]
[1776505779817,32.36,76713.77,0.1,-0.63218,0.00017,25.87282]
[1776505782421,32.36,76703.45,0.1,-0.63394,0.00017,25.82832]
[1776505784436,32.35,76699.69,0.1,-0.63457,0.00017,25.81199]
[1776505789887,32.35,76697.28,0.1,-0.635,0.00017,25.80118]
[1776505796518,32.35,76697.59,0.1,-0.63497,0.00017,25.80204]
[1776505802560,32.34,76696.95,0.1,-0.63509,0.00017,25.79888]
[1776505807595,32.34,76695.98,0.1,-0.63527,0.00017,25.79435]
[1776505812631,32.34,76695.75,0.1,-0.63532,0.00017,25.79303]
[1776505814644,32.34,76690.1,0.1,-0.63628,0.00017,25.76823]
[1776505820098,32.33,76688.02,0.1,-0.63664,0.00017,25.75891]
[1776505828742,32.33,76688.46,0.1,-0.63658,0.00017,25.76051]
[1776505834785,32.33,76689.49,0.1,-0.63643,0.00017,25.76133]
[1776505840240,32.33,76690.53,0.1,-0.63626,0.00017,25.7657]
[1776505845862,32.32,76690.92,0.1,-0.63621,0.00017,25.76718]
[1776505850897,32.32,76691.67,0.1,-0.63609,0.00017,25.77027]
[1776505857946,32.32,76692.1,0.1,-0.63603,0.00017,25.77189]
[1776505860828,32.32,76691.31,0.1,-0.63616,0.00017,25.76836]
[1776505860968,32.32,76689.55,0.1,-0.63646,0.00017,25.76061]
[1776505863797,32.32,76689.13,0.1,-0.63654,0.00017,25.75874]
[1776505863988,32.32,76689.12,0.1,-0.63654,0.00017,25.75865]
[1776505864997,32.32,76681.47,0.1,-0.63783,0.00017,25.72492]
[1776505865427,32.32,76681.47,0.1,-0.63783,0.00017,25.72492]
[1776505865430,32.32,76681.47,0.1,-0.63783,0.00017,25.72492]
[1776505866004,32.32,76674.91,0.1,-0.63894,0.00017,25.6958]
[1776505867011,32.32,76668.24,0.1,-0.64006,0.00017,25.66602]
[1776505867902,32.32,76668.24,0.1,-0.64006,0.00017,25.66602]
[1776505868019,32.32,76666.87,0.1,-0.6403,0.00017,25.65987]
[1776505874062,32.32,76663.99,0.1,-0.64077,0.00017,25.64722]
[1776505879095,32.32,76663.87,0.1,-0.64078,0.00017,25.6469]
[1776505884130,32.33,76668.41,0.1,-0.64001,0.00017,25.66749]
[1776505889165,32.33,76669.62,0.1,-0.63979,0.00017,25.67314]
[1776505894200,32.33,76671.72,0.1,-0.63945,0.00017,25.67925]
[1776505894357,32.33,76671.72,0.1,-0.63945,0.00017,25.67925]
[1776505894369,32.33,76671.72,0.1,-0.63945,0.00017,25.67925]
[1776505894389,32.33,76672.1,0.1,-0.63939,0.00017,25.68094]
[1776505900660,32.33,76672.1,0.1,-0.63938,0.00017,25.68117]
[1776505908298,32.33,76673.71,0.1,-0.63909,0.00017,25.68866]
[1776505917363,32.34,76673.55,0.1,-0.6391,0.00017,25.68828]
[1776505923857,32.34,76674.92,0.1,-0.63887,0.00017,25.69459]
[1776505923859,32.34,76674.92,0.1,-0.63887,0.00017,25.69459]
[1776505923940,32.34,76674.92,0.1,-0.63886,0.00017,25.6947]
[1776505926838,32.34,76674.92,0.1,-0.63886,0.00017,25.6947]
[1776505926878,32.34,76674.92,0.1,-0.63886,0.00017,25.69478]
[1776505932487,32.34,76671.95,0.1,-0.63935,0.00017,25.68179]
[1776505937518,32.35,76671.39,0.1,-0.63943,0.00017,25.6795]
[1776505942553,32.35,76672.11,0.1,-0.6393,0.00017,25.68298]
[1776505947588,32.35,76673.5,0.1,-0.63906,0.00017,25.68941]
[1776505952624,32.35,76681.04,0.1,-0.63779,0.00017,25.71966]
[1776505957658,32.35,76676.56,0.1,-0.63854,0.00017,25.69994]
[1776505962693,32.36,76673.25,0.1,-0.63909,0.00017,25.68543]
[1776505964707,32.36,76667.0,0.1,-0.64014,0.00017,25.65759]
[1776505969744,32.36,76663.72,0.1,-0.64068,0.00017,25.64314]
[1776505974782,32.36,76660.66,0.1,-0.64119,0.00017,25.62959]
[1776505975793,32.36,76651.96,0.1,-0.64265,0.00017,25.59022]
[1776505977804,32.36,76644.13,0.1,-0.64396,0.00017,25.55458]
[1776505981229,32.36,76637.13,0.1,-0.64513,0.00017,25.52257]
[1776505982838,32.36,76629.72,0.1,-0.64638,0.00017,25.48803]
[1776505983844,32.36,76626.82,0.1,-0.64688,0.00017,25.47414]
[1776505987874,32.35,76619.62,0.1,-0.64812,0.00017,25.43972]
[1776505995931,32.34,76619.12,0.1,-0.64825,0.00017,25.43598]
[1776506000964,32.33,76619.17,0.1,-0.64828,0.00017,25.43546]
[1776506008017,32.33,76618.93,0.1,-0.64835,0.00017,25.43342]
[1776506013050,32.32,76616.62,0.1,-0.64879,0.00017,25.41816]
[1776506018090,32.31,76617.41,0.1,-0.64868,0.00017,25.42116]
[1776506027148,32.3,76617.11,0.1,-0.64879,0.00017,25.41843]
[1776506032183,32.3,76610.18,0.1,-0.64998,0.00017,25.38463]
[1776506036211,32.29,76603.22,0.1,-0.65117,0.00017,25.3509]
[1776506041247,32.29,76597.52,0.1,-0.65214,0.00017,25.32297]
[1776506046285,32.28,76599.85,0.1,-0.65178,0.00017,25.33359]
[1776506052324,32.28,76601.06,0.1,-0.6516,0.00017,25.33878]
[1776506057359,32.27,76599.53,0.1,-0.65187,0.00017,25.33083]
[1776506063401,32.27,76594.89,0.1,-0.65268,0.00017,25.30773]
[1776506068436,32.26,76594.8,0.1,-0.65271,0.00017,25.30691]
[1776506075487,32.26,76594.7,0.1,-0.65277,0.00017,25.30226]
[1776506080522,32.25,76590.17,0.1,-0.65354,0.00017,25.27984]
[1776506085557,32.25,76588.28,0.1,-0.65387,0.00017,25.27042]
[1776506090592,32.25,76592.53,0.1,-0.65317,0.00017,25.29067]
[1776506093616,32.25,76586.8,0.1,-0.65413,0.00017,25.26274]
[1776506095628,32.25,76584.44,0.1,-0.65453,0.00017,25.25113]
[1776506100662,32.25,76582.65,0.1,-0.65484,0.00017,25.24222]
[1776506105697,32.25,76581.2,0.1,-0.65508,0.00017,25.23496]
[1776506110732,32.24,76578.4,0.1,-0.65556,0.00017,25.2211]
[1776506115767,32.24,76578.62,0.1,-0.65552,0.00017,25.22207]
[1776506120802,32.24,76578.03,0.1,-0.65563,0.00017,25.21899]
[1776506125838,32.24,76576.53,0.1,-0.65588,0.00017,25.21151]
[1776506129866,32.24,76567.78,0.1,-0.65734,0.00017,25.16835]
[1776506134901,32.24,76561.31,0.1,-0.65844,0.00017,25.13281]
[1776506139936,32.24,76559.87,0.1,-0.65867,0.00017,25.12577]
[1776506144972,32.24,76560.44,0.1,-0.65857,0.00017,25.1288]
[1776506152433,32.25,76561.8,0.1,-0.65833,0.00017,25.13596]
[1776506159069,32.25,76566.95,0.1,-0.65746,0.00017,25.16185]
[1776506164105,32.25,76563.73,0.1,-0.65799,0.00017,25.14609]
[1776506171155,32.25,76564.91,0.1,-0.65778,0.00017,25.15239]
[1776506176189,32.26,76565.72,0.1,-0.65763,0.00017,25.15682]
[1776506181223,32.26,76568.17,0.1,-0.65721,0.00017,25.16928]
[1776506186258,32.26,76579.73,0.1,-0.65527,0.00017,25.22634]
[1776506188272,32.26,76583.42,0.1,-0.65466,0.00017,25.24441]
[1776506194315,32.26,76584.11,0.1,-0.65456,0.00017,25.24422]
[1776506199349,32.26,76584.29,0.1,-0.65453,0.00017,25.24503]
[1776506204385,32.26,76590.6,0.1,-0.65349,0.00017,25.27553]
[1776506210432,32.26,76593.18,0.1,-0.65307,0.00017,25.28766]
[1776506217483,32.25,76591.54,0.1,-0.65335,0.00017,25.27937]
[1776506222519,32.25,76589.84,0.1,-0.65365,0.00017,25.27086]
[1776506226550,32.25,76599.07,0.1,-0.65212,0.00017,25.31511]
[1776506227554,32.25,76606.62,0.1,-0.65086,0.00017,25.3512]
[1776506229571,32.25,76612.87,0.1,-0.64982,0.00017,25.38075]
[1776506231582,32.24,76619.03,0.1,-0.6488,0.00017,25.40965]
[1776506236617,32.24,76628.82,0.1,-0.64715,0.00017,25.45571]
[1776506241652,32.25,76634.81,0.1,-0.64612,0.00017,25.48446]
[1776506246689,32.25,76631.21,0.1,-0.6467,0.00017,25.46815]
[1776506253139,32.26,76624.87,0.1,-0.64778,0.00017,25.43508]
[1776506259778,32.26,76622.85,0.1,-0.64812,0.00017,25.42571]
[1776506264819,32.26,76622.3,0.1,-0.6482,0.00017,25.42323]
[1776506269849,32.26,76621.68,0.1,-0.64831,0.00017,25.42039]
[1776506274883,32.26,76622.39,0.1,-0.64818,0.00017,25.42384]
[1776506279920,32.26,76623.1,0.1,-0.64806,0.00017,25.42722]
[1776506284954,32.26,76622.42,0.1,-0.64817,0.00017,25.42409]
[1776506289989,32.26,76621.53,0.1,-0.64832,0.00017,25.41997]
[1776506295023,32.26,76620.63,0.1,-0.64847,0.00017,25.41581]
[1776506301065,32.26,76620.16,0.1,-0.64854,0.00017,25.41369]
[1776506309122,32.26,76620.02,0.1,-0.64856,0.00017,25.41316]
[1776506319192,32.26,76620.2,0.1,-0.64854,0.00017,25.41067]
[1776506329262,32.27,76621.86,0.1,-0.64826,0.00017,25.41861]
[1776506335306,32.27,76621.44,0.1,-0.64833,0.00017,25.41669]
[1776506341347,32.27,76621.07,0.1,-0.64839,0.00017,25.41502]
[1776506351416,32.28,76627.23,0.1,-0.6473,0.00017,25.44521]
[1776506354437,32.28,76633.74,0.1,-0.64619,0.00017,25.47603]
[1776506358466,32.28,76625.96,0.1,-0.64748,0.00017,25.4402]
[1776506363915,32.29,76621.1,0.1,-0.64827,0.00017,25.41803]
[1776506369542,32.3,76623.53,0.1,-0.64782,0.00017,25.43053]
[1776506374580,32.31,76623.02,0.1,-0.64789,0.00017,25.42549]
[1776506379613,32.31,76621.04,0.1,-0.6482,0.00017,25.41687]
[1776506384651,32.32,76620.06,0.1,-0.64834,0.00017,25.41296]
[1776506389684,32.32,76619.13,0.1,-0.64849,0.00017,25.40869]
[1776506396733,32.32,76617.75,0.1,-0.64872,0.00017,25.40233]
[1776506401768,32.32,76617.36,0.1,-0.64878,0.00017,25.40059]
[1776506406805,32.32,76607.49,0.1,-0.65043,0.00017,25.35379]
[1776506411840,32.31,76601.53,0.1,-0.65145,0.00017,25.32472]
[1776506416874,32.31,76598.96,0.1,-0.6519,0.00017,25.3119]
[1776506422919,32.31,76602.41,0.1,-0.65135,0.00017,25.32784]
[1776506427955,32.3,76604.78,0.1,-0.65097,0.00017,25.3387]
[1776506432988,32.3,76600.15,0.1,-0.65177,0.00017,25.31262]
[1776506438024,32.3,76594.27,0.1,-0.65277,0.00017,25.28406]
[1776506443063,32.29,76589.67,0.1,-0.65355,0.00017,25.26159]
[1776506448095,32.29,76587.83,0.1,-0.65386,0.00017,25.25245]
[1776506453130,32.29,76586.31,0.1,-0.65412,0.00017,25.24486]
[1776506458168,32.29,76578.96,0.1,-0.65535,0.00017,25.20884]
[1776506462199,32.29,76573.35,0.1,-0.65629,0.00017,25.18131]
[1776506467231,32.29,76573.52,0.1,-0.65626,0.00017,25.18218]
[1776506468237,32.29,76583.31,0.1,-0.65463,0.00017,25.23006]
[1776506473273,32.29,76580.85,0.1,-0.65505,0.00017,25.2179]
[1776506478307,32.29,76583.39,0.1,-0.65463,0.00017,25.23014]
[1776506483343,32.29,76582.84,0.1,-0.65473,0.00017,25.22729]
[1776506488380,32.28,76582.96,0.1,-0.65471,0.00017,25.22769]
[1776506493416,32.28,76582.36,0.1,-0.65484,0.00017,25.22107]
[1776506494841,32.28,76566.9,0.1,-0.65741,0.00017,25.14513]
[1776506495432,32.28,76566.9,0.1,-0.65741,0.00017,25.14515]
[1776506496434,32.28,76552.52,0.1,-0.6598,0.00017,25.07371]
[1776506498449,32.29,76545.6,0.1,-0.66094,0.00017,25.03918]
[1776506501469,32.29,76537.2,0.1,-0.66232,0.00017,24.99713]
[1776506506504,32.29,76533.48,0.1,-0.66291,0.00017,24.979]
[1776506511543,32.3,76538.38,0.1,-0.66207,0.00017,25.0045]
[1776506516574,32.3,76540.69,0.1,-0.66167,0.00017,25.01676]
[1776506517581,32.3,76535.11,0.1,-0.66259,0.00017,24.98866]
[1776506519595,32.3,76529.45,0.1,-0.66351,0.00017,24.96019]
[1776506521620,32.31,76519.67,0.1,-0.66512,0.00016,24.91053]
[1776506522620,32.31,76506.63,0.1,-0.66726,0.00016,24.84349]
[1776506527659,32.32,76508.31,0.1,-0.66694,0.00016,24.85347]
[1776506530685,32.32,76494.46,0.1,-0.66919,0.00016,24.78193]
[1776506531688,32.32,76477.65,0.1,-0.67195,0.00016,24.69328]
[1776506535717,32.32,76466.19,0.1,-0.67383,0.00016,24.63191]
[1776506539745,32.32,76457.5,0.1,-0.67526,0.00016,24.58508]
[1776506543771,32.32,76464.3,0.1,-0.67416,0.00016,24.62139]
[1776506545786,32.31,76457.07,0.1,-0.67534,0.00016,24.58246]
[1776506546796,32.31,76443.94,0.1,-0.67747,0.00016,24.51145]
[1776506550821,32.32,76432.33,0.1,-0.67935,0.00016,24.44823]
[1776506551828,32.32,76423.17,0.1,-0.68086,0.00016,24.3944]
[1776506554854,32.32,76429.35,0.1,-0.67985,0.00016,24.42863]
[1776506556872,32.32,76423.58,0.1,-0.68077,0.00016,24.39718]
[1776506560895,32.32,76417.93,0.1,-0.68167,0.00016,24.36647]
[1776506562909,32.32,76412.27,0.1,-0.68258,0.00016,24.33525]
[1776506564927,32.33,76408.9,0.1,-0.68311,0.00016,24.31707]
[1776506565933,32.33,76416.67,0.1,-0.68185,0.00016,24.36037]
[1776506567946,32.33,76406.5,0.1,-0.68348,0.00016,24.30424]
[1776506572981,32.33,76405.71,0.1,-0.68357,0.00016,24.30095]
[1776506578016,32.34,76411.77,0.1,-0.68256,0.00016,24.33579]
[1776506583057,32.35,76413.69,0.1,-0.68222,0.00016,24.34747]
[1776506585490,32.35,76428.32,0.1,-0.67984,0.00016,24.42851]
[1776506587087,32.35,76432.33,0.1,-0.67918,0.00016,24.45073]
[1776506589102,32.35,76440.33,0.1,-0.67788,0.00016,24.49456]
[1776506592122,32.35,76449.84,0.1,-0.67633,0.00016,24.54623]
[1776506597157,32.35,76457.38,0.1,-0.67511,0.00016,24.58684]
[1776506598164,32.35,76464.95,0.1,-0.67387,0.00016,24.62737]
[1776506599171,32.35,76467.19,0.1,-0.67351,0.00016,24.63927]
[1776506602192,32.35,76475.66,0.1,-0.67213,0.00016,24.68427]
[1776506607229,32.35,76469.62,0.1,-0.67311,0.00016,24.65245]
[1776506608234,32.35,76461.04,0.1,-0.67451,0.00016,24.60654]
[1776506609241,32.35,76459.5,0.1,-0.67476,0.00016,24.59824]
[1776506614276,32.35,76453.61,0.1,-0.67575,0.00016,24.56283]
[1776506617296,32.35,76448.13,0.1,-0.67664,0.00016,24.5332]
[1776506619311,32.35,76443.41,0.1,-0.6774,0.00016,24.50765]
[1776506624346,32.35,76440.99,0.1,-0.67779,0.00016,24.49461]
[1776506629381,32.35,76438.87,0.1,-0.67813,0.00016,24.48318]
[1776506634417,32.35,76438.68,0.1,-0.67816,0.00016,24.48226]
[1776506635840,32.35,76429.56,0.1,-0.67964,0.00016,24.43251]
[1776506641466,32.35,76428.2,0.1,-0.67985,0.00016,24.42534]
[1776506645911,32.36,76436.3,0.1,-0.67853,0.00016,24.46987]
[1776506647513,32.36,76439.67,0.1,-0.67798,0.00016,24.48823]
[1776506652545,32.36,76446.2,0.1,-0.67693,0.00016,24.52355]
[1776506657580,32.35,76448.84,0.1,-0.6765,0.00016,24.5376]
[1776506658587,32.35,76455.94,0.1,-0.67535,0.00016,24.5758]
[1776506663622,32.35,76450.59,0.1,-0.67623,0.00016,24.5466]
[1776506666053,32.35,76435.52,0.1,-0.67869,0.00016,24.46465]
[1776506666644,32.35,76435.52,0.1,-0.67869,0.00016,24.46467]
[1776506667651,32.35,76428.78,0.1,-0.67978,0.00016,24.42785]
[1776506671679,32.35,76434.39,0.1,-0.67888,0.00016,24.4551]
[1776506676715,32.35,76430.6,0.1,-0.67949,0.00016,24.4346]
[1776506678728,32.35,76437.27,0.1,-0.67841,0.00016,24.47112]
[1776506683764,32.35,76436.01,0.1,-0.67861,0.00016,24.46436]
[1776506688798,32.36,76430.65,0.1,-0.67947,0.00016,24.43529]
[1776506690815,32.36,76424.79,0.1,-0.68041,0.00016,24.40328]
[1776506691829,32.36,76419.21,0.1,-0.68131,0.00016,24.37266]
[1776506693836,32.36,76413.08,0.1,-0.68229,0.00016,24.33903]
[1776506695867,32.36,76404.72,0.1,-0.68364,0.00016,24.2927]
[1776506696862,32.36,76397.49,0.1,-0.6848,0.00016,24.2525]
[1776506697869,32.36,76410.67,0.1,-0.68267,0.00016,24.32622]
[1776506698875,32.36,76416.48,0.1,-0.68172,0.00016,24.35857]
[1776506703911,32.37,76414.24,0.1,-0.68206,0.00016,24.34689]
[1776506708948,32.37,76420.92,0.1,-0.68096,0.00016,24.38448]
[1776506710962,32.37,76426.38,0.1,-0.68007,0.00016,24.41473]
[1776506712976,32.37,76418.8,0.1,-0.68129,0.00016,24.37332]
[1776506713982,32.37,76410.31,0.1,-0.68266,0.00016,24.32635]
[1776506714990,32.37,76408.37,0.1,-0.68297,0.00016,24.31574]
[1776506719021,32.38,76403.28,0.1,-0.68376,0.00016,24.28816]
[1776506724058,32.38,76406.89,0.1,-0.68315,0.00016,24.30924]
[1776506729094,32.39,76414.04,0.1,-0.68197,0.00016,24.34986]
[1776506731107,32.39,76408.54,0.1,-0.68287,0.00016,24.31614]
[1776506732114,32.39,76396.75,0.1,-0.68476,0.00016,24.25064]
[1776506733133,32.39,76400.15,0.1,-0.6842,0.00016,24.2699]
[1776506738157,32.4,76400.06,0.1,-0.68418,0.00016,24.27058]
[1776506743193,32.41,76401.31,0.1,-0.68394,0.00016,24.27869]
[1776506748227,32.41,76393.32,0.1,-0.68519,0.00016,24.23517]
[1776506751249,32.42,76391.5,0.1,-0.68546,0.00016,24.22574]
[1776506756710,32.42,76390.76,0.1,-0.68554,0.00016,24.2231]
[1776506762328,32.43,76390.18,0.1,-0.68558,0.00016,24.22133]
[1776506768370,32.44,76387.38,0.1,-0.68599,0.00016,24.20715]
[1776506773408,32.45,76387.5,0.1,-0.68593,0.00016,24.20907]
[1776506776851,32.45,76393.34,0.1,-0.68497,0.00016,24.2425]
[1776506783479,32.46,76394.63,0.1,-0.68472,0.00016,24.25119]
[1776506784480,32.46,76386.5,0.1,-0.68602,0.00016,24.20589]
[1776506785488,32.46,76382.47,0.1,-0.68665,0.00016,24.18348]
[1776506790523,32.47,76384.58,0.1,-0.68628,0.00016,24.19641]
[1776506791531,32.47,76372.98,0.1,-0.68815,0.00016,24.12791]
[1776506792537,32.47,76362.25,0.1,-0.68985,0.00016,24.06729]
[1776506793544,32.47,76355.97,0.1,-0.69085,0.00016,24.03143]
[1776506794551,32.48,76358.68,0.1,-0.6904,0.00016,24.04748]
[1776506796997,32.48,76375.91,0.1,-0.68763,0.00016,24.14608]
[1776506798579,32.48,76385.35,0.1,-0.6861,0.00016,24.19991]
[1776506799587,32.48,76385.93,0.1,-0.686,0.00016,24.20343]
[1776506803614,32.49,76392.21,0.1,-0.68496,0.00016,24.2396]
[1776506805628,32.49,76404.03,0.1,-0.68305,0.00016,24.30577]
[1776506807080,32.49,76418.38,0.1,-0.68074,0.00016,24.38502]
[1776506808651,32.49,76418.9,0.1,-0.68065,0.00016,24.38811]
[1776506813688,32.5,76424.72,0.1,-0.67969,0.00016,24.42046]
[1776506814694,32.5,76430.06,0.1,-0.67883,0.00016,24.44963]
[1776506817142,32.5,76444.04,0.1,-0.67657,0.00016,24.52535]
[1776506818724,32.5,76448.91,0.1,-0.67578,0.00016,24.5515]
[1776506819731,32.5,76456.84,0.1,-0.67449,0.00016,24.59388]
[1776506820735,32.5,76458.74,0.1,-0.67419,0.00016,24.60393]
[1776506821742,32.5,76449.99,0.1,-0.67561,0.00016,24.55708]
[1776506822750,32.5,76445.43,0.1,-0.67635,0.00016,24.53253]
[1776506827212,32.5,76453.82,0.1,-0.675,0.00016,24.57732]
[1776506828793,32.49,76440.68,0.1,-0.67713,0.00016,24.50657]
[1776506829800,32.49,76424.91,0.1,-0.67968,0.00016,24.42093]
[1776506830806,32.49,76421.61,0.1,-0.68021,0.00016,24.40294]
[1776506832820,32.5,76416.38,0.1,-0.68105,0.00016,24.37442]
[1776506833827,32.5,76407.53,0.1,-0.68247,0.00016,24.32576]
[1776506834835,32.5,76407.37,0.1,-0.68249,0.00016,24.325]
[1776506835842,32.5,76382.76,0.1,-0.68643,0.00016,24.18804]
[1776506837286,32.5,76357.89,0.1,-0.69039,0.00016,24.04749]
[1776506837860,32.5,76357.89,0.1,-0.69039,0.00016,24.04758]
[1776506842894,32.5,76355.85,0.1,-0.6907,0.00016,24.03644]
[1776506847928,32.5,76355.33,0.1,-0.69077,0.00016,24.03381]
[1776506852962,32.51,76353.7,0.1,-0.69102,0.00016,24.02211]
[1776506856990,32.52,76359.09,0.1,-0.69012,0.00016,24.05415]
[1776506859003,32.52,76366.68,0.1,-0.6889,0.00016,24.09787]
[1776506861021,32.52,76373.19,0.1,-0.68784,0.00016,24.13541]
[1776506864043,32.53,76389.97,0.1,-0.68513,0.00016,24.23054]
[1776506865049,32.53,76401.15,0.1,-0.68333,0.00016,24.29293]
[1776506866058,32.53,76400.63,0.1,-0.68341,0.00016,24.29022]
[1776506871093,32.53,76404.7,0.1,-0.68273,0.00016,24.3135]
[1776506873105,32.54,76398.48,0.1,-0.68372,0.00016,24.27937]
[1776506878140,32.54,76395.26,0.1,-0.68421,0.00016,24.26234]
[1776506883174,32.55,76402.39,0.1,-0.68304,0.00016,24.30271]
[1776506885189,32.55,76395.23,0.1,-0.68418,0.00016,24.26332]
[1776506891234,32.55,76393.44,0.1,-0.68444,0.00016,24.25436]
[1776506892239,32.55,76387.93,0.1,-0.68531,0.00016,24.22383]
[1776506896265,32.56,76378.6,0.1,-0.68678,0.00016,24.1724]
[1776506898281,32.56,76372.67,0.1,-0.68771,0.00016,24.13954]
[1776506903314,32.57,76373.55,0.1,-0.68753,0.00016,24.14583]
[1776506904323,32.57,76367.4,0.1,-0.6885,0.00016,24.1114]
[1776506906336,32.57,76365.46,0.1,-0.68879,0.00016,24.10102]
[1776506912377,32.58,76364.48,0.1,-0.68891,0.00016,24.09378]
[1776506916421,32.59,76356.8,0.1,-0.69008,0.00016,24.05185]
[1776506917414,32.59,76330.11,0.1,-0.6943,0.00016,23.89902]
[1776506918421,32.59,76323.76,0.1,-0.69533,0.00016,23.86144]
[1776506920434,32.58,76329.27,0.1,-0.69448,0.00016,23.89264]
[1776506923465,32.58,76322.17,0.1,-0.69562,0.00016,23.85075]
[1776506928493,32.57,76317.99,0.1,-0.69634,0.00016,23.82434]
[1776506930521,32.57,76310.63,0.1,-0.69749,0.00016,23.78154]
[1776506935550,32.58,76310.96,0.1,-0.6974,0.00016,23.78501]
[1776506940587,32.59,76310.01,0.1,-0.69748,0.00016,23.78164]
[1776506945622,32.6,76309.15,0.1,-0.69757,0.00016,23.77831]
[1776506948072,32.6,76315.46,0.1,-0.69655,0.00016,23.81631]
[1776506950664,32.6,76332.22,0.1,-0.6939,0.00016,23.91351]
[1776506951672,32.6,76344.51,0.1,-0.69196,0.00016,23.98408]
[1776506952672,32.6,76349.14,0.1,-0.69123,0.00016,24.01043]
[1776506958157,32.6,76350.33,0.1,-0.69107,0.00016,24.01634]
[1776506963747,32.6,76348.89,0.1,-0.69131,0.00016,24.00771]
[1776506968785,32.59,76350.21,0.1,-0.69111,0.00016,24.01507]
[1776506970798,32.59,76340.68,0.1,-0.69262,0.00016,23.96023]
[1776506975832,32.59,76341.54,0.1,-0.69253,0.00016,23.96102]
[1776506981874,32.59,76344.7,0.1,-0.69204,0.00016,23.97847]
[1776506985903,32.59,76335.37,0.1,-0.69353,0.00016,23.9244]
[1776506986910,32.58,76317.82,0.1,-0.6963,0.00016,23.82265]
[1776506988369,32.59,76315.18,0.1,-0.69672,0.00016,23.80733]
[1776506993959,32.59,76314.58,0.1,-0.69681,0.00016,23.80405]
[1776506998994,32.59,76314.87,0.1,-0.69675,0.00016,23.80607]
[1776507004034,32.59,76308.17,0.1,-0.69777,0.00016,23.76799]
[1776507005036,32.59,76302.35,0.1,-0.69868,0.00016,23.73396]
[1776507008514,32.61,76292.1,0.1,-0.70022,0.00016,23.67616]
[1776507013098,32.61,76284.39,0.1,-0.7014,0.00016,23.63131]
[1776507015114,32.62,76294.53,0.1,-0.69975,0.00016,23.6938]
[1776507016128,32.62,76303.95,0.1,-0.69826,0.00016,23.74946]
[1776507017129,32.62,76310.91,0.1,-0.69717,0.00016,23.79017]
[1776507018585,32.62,76303.48,0.1,-0.69833,0.00016,23.74687]
[1776507021153,32.63,76298.68,0.1,-0.69907,0.00016,23.71908]
[1776507025182,32.63,76283.01,0.1,-0.7015,0.00016,23.62717]
[1776507026189,32.64,76277.11,0.1,-0.70237,0.00016,23.5941]
[1776507031238,32.65,76273.68,0.1,-0.70286,0.00016,23.57263]
[1776507033239,32.65,76282.14,0.1,-0.70152,0.00016,23.62356]
[1776507038275,32.66,76277.14,0.1,-0.70227,0.00016,23.59482]
[1776507043310,32.66,76274.69,0.1,-0.70263,0.00016,23.58116]
[1776507047338,32.67,76266.19,0.1,-0.70393,0.00016,23.53124]
[1776507052375,32.67,76265.68,0.1,-0.70398,0.00016,23.52933]
[1776507057408,32.67,76272.24,0.1,-0.70293,0.00016,23.56946]
[1776507058415,32.68,76285.67,0.1,-0.70084,0.00016,23.64922]
[1776507059424,32.68,76290.98,0.1,-0.7,0.00016,23.68061]
[1776507060432,32.68,76296.85,0.1,-0.69909,0.00016,23.71517]
[1776507061436,32.68,76303.83,0.1,-0.69799,0.00016,23.75607]
[1776507066474,32.68,76294.19,0.1,-0.6995,0.00016,23.6996]
[1776507070500,32.68,76300.38,0.1,-0.69853,0.00016,23.73604]
[1776507075534,32.68,76301.38,0.1,-0.69837,0.00016,23.74192]
[1776507080569,32.68,76300.87,0.1,-0.69845,0.00016,23.73895]
[1776507083591,32.68,76311.51,0.1,-0.69678,0.00016,23.80103]
[1776507088627,32.68,76317.29,0.1,-0.69588,0.00016,23.83433]
[1776507089638,32.67,76326.39,0.1,-0.69446,0.00016,23.88686]
[1776507090641,32.67,76333.39,0.1,-0.69336,0.00016,23.927]
[1776507092657,32.67,76338.68,0.1,-0.69256,0.00016,23.95338]
[1776507094669,32.67,76345.06,0.1,-0.69156,0.00016,23.98946]
[1776507099703,32.66,76345.45,0.1,-0.69153,0.00016,23.9906]
[1776507104760,32.66,76346.96,0.1,-0.69132,0.00016,23.9982]
[1776507105751,32.66,76327.44,0.1,-0.6944,0.00016,23.88613]
[1776507106758,32.66,76301.44,0.1,-0.69849,0.00016,23.73496]
[1776507111793,32.66,76299.17,0.1,-0.69884,0.00016,23.72183]
[1776507116832,32.66,76302.49,0.1,-0.69832,0.00016,23.74142]
[1776507121863,32.66,76307.46,0.1,-0.69754,0.00016,23.77048]
[1776507123879,32.66,76314.92,0.1,-0.69637,0.00016,23.81389]
[1776507124885,32.66,76321.73,0.1,-0.6953,0.00016,23.85332]
[1776507126899,32.66,76300.83,0.1,-0.69858,0.00016,23.73149]
[1776507127905,32.66,76277.14,0.1,-0.70228,0.00016,23.59179]
[1776507129377,32.66,76262.3,0.1,-0.70458,0.00016,23.50344]
[1776507131933,32.66,76257.03,0.1,-0.70541,0.00016,23.4715]
[1776507136970,32.66,76251.9,0.1,-0.70621,0.00015,23.44023]
[1776507142056,32.66,76250.49,0.1,-0.70643,0.00015,23.43199]
[1776507147091,32.66,76248.47,0.1,-0.70671,0.00015,23.421]
[1776507152126,32.67,76246.55,0.1,-0.707,0.00015,23.40689]
[1776507157161,32.67,76245.14,0.1,-0.70718,0.00015,23.39948]
[1776507162196,32.68,76243.99,0.1,-0.70735,0.00015,23.39285]
[1776507167231,32.68,76244.43,0.1,-0.70728,0.00015,23.39579]
[1776507172266,32.68,76240.86,0.1,-0.70782,0.00015,23.37445]
[1776507177301,32.68,76240.11,0.1,-0.70792,0.00015,23.37051]
[1776507182338,32.69,76239.62,0.1,-0.70797,0.00015,23.36848]
[1776507187373,32.69,76236.0,0.1,-0.70851,0.00015,23.34729]
[1776507191402,32.69,76230.09,0.1,-0.70941,0.00015,23.31184]
[1776507194420,32.69,76239.02,0.1,-0.70803,0.00015,23.3662]
[1776507195427,32.69,76251.75,0.1,-0.70605,0.00015,23.4433]
[1776507196435,32.69,76256.16,0.1,-0.70537,0.00015,23.46996]
[1776507198448,32.69,76249.72,0.1,-0.70636,0.00015,23.43154]
[1776507203485,32.7,76250.85,0.1,-0.70615,0.00015,23.43941]
[1776507208520,32.7,76254.43,0.1,-0.70557,0.00015,23.46179]
[1776507212548,32.71,76262.65,0.1,-0.70431,0.00016,23.50797]
[1776507216577,32.71,76273.46,0.1,-0.70262,0.00016,23.57281]
[1776507218589,32.71,76281.31,0.1,-0.70139,0.00016,23.61945]
[1776507222617,32.71,76287.55,0.1,-0.70041,0.00016,23.65645]
[1776507224631,32.71,76295.89,0.1,-0.69911,0.00016,23.7055]
[1776507225644,32.71,76303.67,0.1,-0.69789,0.00016,23.75099]
[1776507230673,32.71,76302.71,0.1,-0.69805,0.00016,23.74525]
[1776507235708,32.71,76304.11,0.1,-0.69783,0.00016,23.75342]
[1776507239736,32.71,76312.41,0.1,-0.69653,0.00016,23.80166]
[1776507244771,32.71,76310.36,0.1,-0.69686,0.00016,23.78955]
[1776507249809,32.71,76310.32,0.1,-0.69687,0.00016,23.78917]
[1776507254842,32.71,76306.58,0.1,-0.69746,0.00016,23.76732]
[1776507259880,32.71,76307.69,0.1,-0.69728,0.00016,23.77379]
[1776507264912,32.71,76311.08,0.1,-0.69675,0.00016,23.79347]
[1776507270370,32.71,76309.44,0.1,-0.69701,0.00016,23.78393]
[1776507276062,32.71,76309.33,0.1,-0.69705,0.00016,23.77969]
[1776507278020,32.71,76325.09,0.1,-0.69458,0.00016,23.87094]
[1776507280441,32.7,76315.09,0.1,-0.69615,0.00016,23.81301]
[1776507286074,32.7,76321.99,0.1,-0.69507,0.00016,23.85274]
[1776507291110,32.7,76322.16,0.1,-0.69506,0.00016,23.85331]
[1776507296143,32.7,76320.41,0.1,-0.69534,0.00016,23.84277]
[1776507301178,32.7,76321.57,0.1,-0.69518,0.00016,23.84901]
[1776507306213,32.69,76332.56,0.1,-0.69346,0.00016,23.91184]
[1776507307221,32.69,76342.94,0.1,-0.69183,0.00016,23.9711]
[1776507308229,32.69,76345.96,0.1,-0.69135,0.00016,23.98811]
[1776507309233,32.69,76352.58,0.1,-0.69031,0.00016,24.02552]
[1776507310654,32.69,76359.71,0.1,-0.6892,0.00016,24.06537]
[1776507314269,32.69,76353.45,0.1,-0.69021,0.00016,24.02917]
[1776507319304,32.68,76353.49,0.1,-0.69024,0.00016,24.02819]
[1776507320724,32.68,76364.15,0.1,-0.68855,0.00016,24.08844]
[1776507325358,32.68,76369.71,0.1,-0.68768,0.00016,24.11954]
[1776507329378,32.68,76375.44,0.1,-0.68677,0.00016,24.15141]
[1776507330794,32.68,76368.17,0.1,-0.68793,0.00016,24.1104]
[1776507333408,32.67,76359.16,0.1,-0.6894,0.00016,24.05546]
[1776507336427,32.67,76366.07,0.1,-0.68832,0.00016,24.09399]
[1776507338444,32.67,76374.25,0.1,-0.68702,0.00016,24.13982]
[1776507340866,32.67,76378.98,0.1,-0.68628,0.00016,24.16599]
[1776507344489,32.67,76387.51,0.1,-0.68493,0.00016,24.21318]
[1776507345496,32.67,76394.75,0.1,-0.68378,0.00016,24.25316]
[1776507346503,32.66,76393.69,0.1,-0.68395,0.00016,24.24712]
[1776507351539,32.66,76389.57,0.1,-0.68462,0.00016,24.22376]
[1776507356573,32.66,76389.45,0.1,-0.68465,0.00016,24.22278]
[1776507361609,32.66,76391.25,0.1,-0.68438,0.00016,24.23242]
[1776507363622,32.66,76396.55,0.1,-0.68353,0.00016,24.26175]
[1776507365639,32.66,76398.72,0.1,-0.68317,0.00016,24.2741]
[1776507367650,32.66,76392.48,0.1,-0.68416,0.00016,24.23995]
[1776507372688,32.67,76388.46,0.1,-0.68478,0.00016,24.21845]
[1776507377724,32.67,76395.95,0.1,-0.68356,0.00016,24.26055]
[1776507382760,32.67,76395.8,0.1,-0.68357,0.00016,24.26027]
[1776507384774,32.67,76387.28,0.1,-0.68493,0.00016,24.2131]
[1776507388801,32.67,76379.57,0.1,-0.68618,0.00016,24.16957]
[1776507389809,32.67,76371.13,0.1,-0.68753,0.00016,24.12201]
[1776507394845,32.66,76367.47,0.1,-0.68817,0.00016,24.0964]
[1776507399879,32.65,76369.79,0.1,-0.68785,0.00016,24.1081]
[1776507404914,32.65,76374.04,0.1,-0.68721,0.00016,24.13066]
[1776507409950,32.64,76376.91,0.1,-0.68679,0.00016,24.14545]
[1776507414984,32.63,76379.37,0.1,-0.68642,0.00016,24.15848]
[1776507420023,32.63,76381.27,0.1,-0.68613,0.00016,24.16874]
[1776507425055,32.63,76385.2,0.1,-0.68551,0.00016,24.19026]
[1776507430089,32.63,76386.5,0.1,-0.68532,0.00016,24.19705]
[1776507432104,32.63,76394.26,0.1,-0.68409,0.00016,24.2399]
[1776507437138,32.62,76397.71,0.1,-0.68355,0.00016,24.25857]
[1776507440161,32.62,76391.04,0.1,-0.68462,0.00016,24.22143]
[1776507445194,32.62,76391.11,0.1,-0.68462,0.00016,24.22165]
[1776507450229,32.62,76394.67,0.1,-0.68405,0.00016,24.24137]
[1776507455265,32.63,76390.36,0.1,-0.68473,0.00016,24.21492]
[1776507460300,32.63,76387.39,0.1,-0.68519,0.00016,24.19887]
[1776507461720,32.63,76392.77,0.1,-0.68432,0.00016,24.22912]
[1776507467350,32.64,76385.86,0.1,-0.6854,0.00016,24.19151]
[1776507473395,32.64,76385.05,0.1,-0.68549,0.00016,24.18811]
[1776507478429,32.65,76388.03,0.1,-0.68499,0.00016,24.20557]
[1776507481861,32.65,76382.65,0.1,-0.68583,0.00016,24.1761]
[1776507483465,32.65,76369.22,0.1,-0.68799,0.00016,24.10036]
[1776507484472,32.65,76366.63,0.1,-0.6884,0.00016,24.08564]
[1776507486485,32.65,76372.94,0.1,-0.68741,0.00016,24.12089]
[1776507491931,32.64,76377.92,0.1,-0.68664,0.00016,24.14794]
[1776507502001,32.63,76377.69,0.1,-0.68672,0.00016,24.14526]
[1776507508642,32.63,76383.0,0.1,-0.6859,0.00016,24.17413]
[1776507513681,32.63,76389.26,0.1,-0.68494,0.00016,24.20467]
[1776507515691,32.62,76389.53,0.1,-0.68491,0.00016,24.20583]
[1776507522141,32.62,76388.22,0.1,-0.68515,0.00016,24.19734]
[1776507527777,32.62,76393.0,0.1,-0.6844,0.00016,24.22365]
[1776507533821,32.62,76394.44,0.1,-0.68413,0.00016,24.23273]
[1776507538855,32.63,76393.28,0.1,-0.68429,0.00016,24.22722]
[1776507541877,32.63,76387.03,0.1,-0.68528,0.00016,24.19283]
[1776507546910,32.63,76384.38,0.1,-0.6857,0.00016,24.17803]
[1776507551946,32.62,76380.35,0.1,-0.68637,0.00016,24.15472]
[1776507557988,32.62,76380.99,0.1,-0.6863,0.00016,24.15727]
[1776507563022,32.61,76380.81,0.1,-0.68635,0.00016,24.15546]
[1776507568059,32.61,76382.28,0.1,-0.68614,0.00016,24.16289]
[1776507574100,32.6,76382.6,0.1,-0.68614,0.00016,24.16015]
[1776507579136,32.6,76381.85,0.1,-0.68628,0.00016,24.15525]
[1776507585183,32.6,76383.96,0.1,-0.68597,0.00016,24.16622]
[1776507591221,32.59,76384.88,0.1,-0.68585,0.00016,24.1705]
[1776507596255,32.59,76388.11,0.1,-0.68535,0.00016,24.18792]
[1776507600283,32.59,76394.94,0.1,-0.68426,0.00016,24.22577]
[1776507605319,32.59,76395.15,0.1,-0.68421,0.00016,24.22738]
[1776507610353,32.59,76394.44,0.1,-0.68431,0.00016,24.22415]
[1776507611362,32.59,76405.38,0.1,-0.68255,0.00016,24.28479]
[1776507616396,32.6,76408.93,0.1,-0.68196,0.00016,24.30491]
[1776507621432,32.6,76408.25,0.1,-0.68205,0.00016,24.30174]
[1776507629488,32.61,76410.43,0.1,-0.68167,0.00016,24.31464]
[1776507631527,32.61,76399.8,0.1,-0.6834,0.00016,24.25261]
[1776507632918,32.61,76362.53,0.1,-0.68936,0.00016,24.04371]
[1776507633523,32.6,76362.53,0.1,-0.68936,0.00016,24.04347]
[1776507638558,32.6,76363.55,0.1,-0.68923,0.00016,24.04812]
[1776507643594,32.59,76368.02,0.1,-0.68856,0.00016,24.07226]
[1776507648628,32.59,76366.95,0.1,-0.68875,0.00016,24.06531]
[1776507653669,32.58,76367.04,0.1,-0.68878,0.00016,24.06457]
[1776507659711,32.57,76365.99,0.1,-0.68898,0.00016,24.05747]
[1776507661725,32.57,76359.23,0.1,-0.69007,0.00016,24.01875]
[1776507664745,32.57,76348.04,0.1,-0.69186,0.00016,23.95443]
[1776507666759,32.57,76346.65,0.1,-0.69208,0.00016,23.94626]
[1776507671792,32.57,76348.42,0.1,-0.69182,0.00016,23.95595]
[1776507676829,32.56,76351.06,0.1,-0.69142,0.00016,23.97021]
[1776507681863,32.56,76360.6,0.1,-0.68993,0.00016,24.02387]
[1776507687905,32.55,76361.91,0.1,-0.68975,0.00016,24.03025]
[1776507689919,32.55,76354.58,0.1,-0.69093,0.00016,23.98819]
[1776507694954,32.55,76356.82,0.1,-0.69061,0.00016,23.99659]
[1776507700000,32.54,76360.17,0.1,-0.6901,0.00016,24.01499]
[1776507702004,32.54,76367.16,0.1,-0.689,0.00016,24.05414]
[1776507707039,32.54,76369.59,0.1,-0.68864,0.00016,24.06711]
[1776507712075,32.53,76369.15,0.1,-0.68874,0.00016,24.06368]
[1776507717110,32.53,76370.72,0.1,-0.68851,0.00016,24.07186]
[1776507722145,32.53,76372.91,0.1,-0.68818,0.00016,24.08364]
[1776507727181,32.52,76374.23,0.1,-0.68798,0.00016,24.0906]
[1776507730203,32.52,76361.34,0.1,-0.69005,0.00016,24.01695]
[1776507731209,32.52,76353.85,0.1,-0.69125,0.00016,23.9741]
[1776507735237,32.52,76348.48,0.1,-0.69211,0.00016,23.94299]
[1776507740272,32.52,76344.15,0.1,-0.69281,0.00016,23.91762]
[1776507745358,32.51,76345.08,0.1,-0.69268,0.00016,23.9224]
[1776507747332,32.51,76335.33,0.1,-0.69424,0.00016,23.86591]
[1776507752367,32.51,76329.19,0.1,-0.69524,0.00016,23.82634]
[1776507754380,32.51,76323.81,0.1,-0.69609,0.00016,23.79491]
[1776507759416,32.51,76330.2,0.1,-0.69509,0.00016,23.83179]
[1776507763444,32.51,76338.88,0.1,-0.69373,0.00016,23.88162]
[1776507768480,32.5,76340.11,0.1,-0.69356,0.00016,23.88795]
[1776507773518,32.5,76344.38,0.1,-0.6929,0.00016,23.9118]
[1776507774521,32.5,76356.53,0.1,-0.69097,0.00016,23.98154]
[1776507775528,32.5,76364.31,0.1,-0.68973,0.00016,24.02588]
[1776507780563,32.5,76369.54,0.1,-0.6889,0.00016,24.05533]
[1776507785598,32.49,76369.91,0.1,-0.68885,0.00016,24.05725]
[1776507792648,32.49,76370.1,0.1,-0.68887,0.00016,24.05672]
[1776507798691,32.48,76371.02,0.1,-0.68876,0.00016,24.06066]
[1776507804121,32.47,76371.62,0.1,-0.68869,0.00016,24.06303]
[1776507809770,32.47,76372.21,0.1,-0.68863,0.00016,24.06539]
[1776507814808,32.46,76372.75,0.1,-0.68859,0.00016,24.06386]
[1776507820854,32.46,76372.84,0.1,-0.68861,0.00016,24.06325]
[1776507829914,32.45,76372.82,0.1,-0.68866,0.00016,24.06152]
[1776507840987,32.44,76373.13,0.1,-0.68868,0.00016,24.06106]
[1776507846028,32.43,76369.35,0.1,-0.6893,0.00016,24.03895]
[1776507853076,32.43,76370.2,0.1,-0.6892,0.00016,24.04266]
[1776507859118,32.43,76370.02,0.1,-0.68925,0.00016,24.04099]
[1776507864541,32.42,76371.44,0.1,-0.68904,0.00016,24.04843]
[1776507872210,32.42,76373.24,0.1,-0.68881,0.00016,24.05401]
[1776507879261,32.41,76373.76,0.1,-0.68875,0.00016,24.05605]
[1776507885307,32.41,76373.53,0.1,-0.68881,0.00016,24.05387]
[1776507893360,32.4,76375.39,0.1,-0.68854,0.00016,24.06358]
[1776507898396,32.4,76377.44,0.1,-0.68824,0.00016,24.07447]
[1776507903430,32.4,76378.6,0.1,-0.68806,0.00016,24.08055]
[1776507908465,32.39,76382.65,0.1,-0.68744,0.00016,24.10266]
[1776507915515,32.39,76381.7,0.1,-0.68762,0.00016,24.09649]
[1776507921560,32.38,76381.33,0.1,-0.6877,0.00016,24.09365]
[1776507927607,32.38,76381.5,0.1,-0.68769,0.00016,24.09387]
[1776507933649,32.38,76383.59,0.1,-0.6874,0.00016,24.10132]
[1776507939691,32.37,76384.1,0.1,-0.68735,0.00016,24.10332]
[1776507945104,32.37,76385.48,0.1,-0.68714,0.00016,24.11049]
[1776507952791,32.36,76384.69,0.1,-0.68729,0.00016,24.10533]
[1776507955174,32.36,76392.42,0.1,-0.68605,0.00016,24.14873]
[1776507961847,32.36,76393.28,0.1,-0.68593,0.00016,24.15298]
[1776507966881,32.36,76392.65,0.1,-0.68605,0.00016,24.14897]
[1776507971919,32.36,76392.84,0.1,-0.68603,0.00016,24.14979]
[1776507973933,32.36,76382.38,0.1,-0.68771,0.00016,24.09076]
[1776507975319,32.36,76351.14,0.1,-0.69271,0.00016,23.91176]
[1776507976954,32.36,76347.78,0.1,-0.69325,0.00016,23.89234]
[1776507985389,32.36,76345.55,0.1,-0.6936,0.00016,23.87964]
[1776507989041,32.36,76345.12,0.1,-0.69367,0.00016,23.8771]
[1776507994076,32.36,76351.88,0.1,-0.69262,0.00016,23.91246]
[1776508000122,32.35,76348.74,0.1,-0.69313,0.00016,23.89403]
[1776508005529,32.35,76344.74,0.1,-0.69377,0.00016,23.87061]
[1776508011197,32.35,76340.1,0.1,-0.69452,0.00016,23.84341]
[1776508015599,32.35,76326.8,0.1,-0.69664,0.00016,23.76549]
[1776508021269,32.35,76321.56,0.1,-0.69747,0.00016,23.73475]
[1776508027309,32.35,76320.66,0.1,-0.69761,0.00016,23.72946]
[1776508032344,32.35,76318.08,0.1,-0.69802,0.00016,23.7142]
[1776508037379,32.35,76321.85,0.1,-0.69743,0.00016,23.73624]
[1776508042414,32.35,76318.49,0.1,-0.69797,0.00016,23.7162]
[1776508046443,32.35,76323.64,0.1,-0.69716,0.00016,23.7463]
[1776508048456,32.35,76330.61,0.1,-0.69605,0.00016,23.78702]
[1776508053491,32.34,76334.87,0.1,-0.69541,0.00016,23.80779]
[1776508062553,32.34,76339.95,0.1,-0.69463,0.00016,23.83654]
[1776508067589,32.34,76341.16,0.1,-0.69445,0.00016,23.84307]
[1776508072623,32.34,76342.93,0.1,-0.69419,0.00016,23.85281]
[1776508077661,32.33,76352.35,0.1,-0.6927,0.00016,23.90687]
[1776508083703,32.33,76355.03,0.1,-0.69229,0.00016,23.92162]
[1776508087730,32.33,76360.44,0.1,-0.69144,0.00016,23.95232]
[1776508092770,32.32,76363.63,0.1,-0.69095,0.00016,23.97004]
[1776508096799,32.32,76369.22,0.1,-0.69007,0.00016,24.00157]
[1776508101832,32.32,76370.23,0.1,-0.68993,0.00016,24.00668]
[1776508106867,32.31,76372.84,0.1,-0.68953,0.00016,24.02094]
[1776508111902,32.31,76369.59,0.1,-0.69009,0.00016,23.99813]
[1776508116937,32.31,76372.19,0.1,-0.68969,0.00016,24.01249]
[1776508126379,32.3,76373.35,0.1,-0.68953,0.00016,24.01809]
[1776508132048,32.3,76372.27,0.1,-0.68972,0.00016,24.01143]
[1776508137081,32.3,76372.74,0.1,-0.68966,0.00016,24.01363]
[1776508142115,32.29,76372.82,0.1,-0.68966,0.00016,24.01362]
[1776508144129,32.29,76367.03,0.1,-0.6906,0.00016,23.98025]
[1776508149165,32.29,76365.7,0.1,-0.69082,0.00016,23.97227]
[1776508154202,32.29,76363.54,0.1,-0.69118,0.00016,23.95952]
[1776508159238,32.29,76360.15,0.1,-0.69173,0.00016,23.93972]
[1776508164272,32.29,76359.76,0.1,-0.6918,0.00016,23.93724]
[1776508166662,32.29,76365.44,0.1,-0.69089,0.00016,23.96978]
[1776508172329,32.28,76368.73,0.1,-0.6904,0.00016,23.98465]
[1776508177363,32.28,76369.67,0.1,-0.69026,0.00016,23.9895]
[1776508182398,32.28,76369.25,0.1,-0.69034,0.00016,23.98664]
[1776508191460,32.28,76368.32,0.1,-0.69052,0.00016,23.98056]
[1776508196496,32.27,76368.23,0.1,-0.69054,0.00016,23.97964]
[1776508201531,32.27,76368.28,0.1,-0.69054,0.00016,23.97954]
[1776508203547,32.27,76358.54,0.1,-0.69211,0.00016,23.92327]
[1776508204553,32.27,76337.87,0.1,-0.69542,0.00016,23.80296]
[1776508205565,32.27,76319.45,0.1,-0.69835,0.00016,23.69452]
[1776508206943,32.27,76303.74,0.1,-0.70083,0.00016,23.6014]
[1776508207601,32.27,76303.74,0.1,-0.70082,0.00016,23.60165]
[1776508208584,32.28,76296.3,0.1,-0.70199,0.00016,23.55738]
[1776508209594,32.28,76290.97,0.1,-0.70282,0.00016,23.52566]
[1776508211607,32.28,76298.77,0.1,-0.70158,0.00016,23.57281]
[1776508212613,32.28,76305.97,0.1,-0.70043,0.00016,23.61639]
[1776508213626,32.28,76299.86,0.1,-0.7014,0.00016,23.57986]
[1776508214626,32.28,76298.65,0.1,-0.70157,0.00016,23.57317]
[1776508216641,32.29,76293.05,0.1,-0.70244,0.00016,23.54016]
[1776508221679,32.29,76296.93,0.1,-0.70178,0.00016,23.565]
[1776508226713,32.3,76299.14,0.1,-0.7014,0.00016,23.57962]
[1776508233762,32.31,76298.94,0.1,-0.7014,0.00016,23.57666]
[1776508238798,32.31,76300.49,0.1,-0.70112,0.00016,23.58727]
[1776508242825,32.32,76305.85,0.1,-0.70024,0.00016,23.62022]
[1776508247868,32.32,76304.82,0.1,-0.70037,0.00016,23.6153]
[1776508252902,32.33,76305.76,0.1,-0.70019,0.00016,23.62212]
[1776508257938,32.34,76306.34,0.1,-0.70006,0.00016,23.6268]
[1776508262974,32.34,76306.48,0.1,-0.7,0.00016,23.62885]
[1776508268011,32.35,76308.73,0.1,-0.69961,0.00016,23.64342]
[1776508273041,32.35,76312.38,0.1,-0.69901,0.00016,23.66617]
[1776508278075,32.36,76311.57,0.1,-0.6991,0.00016,23.66244]
[1776508282108,32.36,76317.36,0.1,-0.69816,0.00016,23.69747]
[1776508287529,32.37,76322.59,0.1,-0.69731,0.00016,23.72926]
[1776508293179,32.37,76321.48,0.1,-0.69749,0.00016,23.71974]
[1776508298215,32.37,76321.74,0.1,-0.69743,0.00016,23.7219]
[1776508303249,32.38,76321.04,0.1,-0.69752,0.00016,23.7183]
[1776508308285,32.38,76318.71,0.1,-0.69788,0.00016,23.70502]
[1776508315334,32.38,76315.36,0.1,-0.69839,0.00016,23.68595]
[1776508320371,32.38,76312.26,0.1,-0.69887,0.00016,23.66814]
[1776508321377,32.38,76303.63,0.1,-0.70023,0.00016,23.61708]
[1776508322383,32.38,76299.47,0.1,-0.70088,0.00016,23.59248]
[1776508327811,32.39,76302.0,0.1,-0.70045,0.00016,23.60867]
[1776508333462,32.39,76302.13,0.1,-0.7004,0.00016,23.61042]
[1776508338495,32.4,76302.36,0.1,-0.70034,0.00016,23.61279]
[1776508343533,32.4,76299.82,0.1,-0.70071,0.00016,23.59875]
[1776508349573,32.41,76296.39,0.1,-0.7012,0.00016,23.58002]
[1776508354607,32.42,76298.54,0.1,-0.70085,0.00016,23.59044]
[1776508361657,32.43,76297.87,0.1,-0.70091,0.00016,23.58827]
[1776508366692,32.43,76296.25,0.1,-0.70113,0.00016,23.57995]
[1776508371727,32.44,76299.65,0.1,-0.70055,0.00016,23.60152]
[1776508376761,32.45,76300.05,0.1,-0.70045,0.00016,23.60518]
[1776508381797,32.45,76297.62,0.1,-0.7008,0.00016,23.59208]
[1776508386832,32.46,76299.33,0.1,-0.70049,0.00016,23.60358]
[1776508391866,32.46,76297.06,0.1,-0.70081,0.00016,23.59149]
[1776508396901,32.47,76297.65,0.1,-0.70068,0.00016,23.59639]
[1776508399923,32.47,76291.41,0.1,-0.70163,0.00016,23.56015]
[1776508402944,32.48,76279.46,0.1,-0.70349,0.00016,23.48962]
[1776508407978,32.49,76281.53,0.1,-0.70311,0.00016,23.50373]
[1776508409993,32.49,76287.74,0.1,-0.70212,0.00016,23.54145]
[1776508415028,32.5,76288.53,0.1,-0.70198,0.00016,23.54392]
[1776508418048,32.5,76283.29,0.1,-0.70278,0.00016,23.51352]
[1776508423084,32.51,76288.02,0.1,-0.702,0.00016,23.54324]
[1776508428119,32.51,76288.86,0.1,-0.70183,0.00016,23.54955]
[1776508433152,32.52,76286.87,0.1,-0.70211,0.00016,23.53895]
[1776508439195,32.53,76282.56,0.1,-0.70274,0.00016,23.5149]
[1776508443228,32.53,76288.05,0.1,-0.70185,0.00016,23.5487]
[1776508448263,32.54,76286.23,0.1,-0.7021,0.00016,23.53904]
[1776508453299,32.54,76298.27,0.1,-0.70018,0.00016,23.61159]
[1776508455313,32.54,76306.89,0.1,-0.69882,0.00016,23.66268]
[1776508460349,32.55,76308.93,0.1,-0.69848,0.00016,23.67526]
[1776508465385,32.55,76313.02,0.1,-0.69782,0.00016,23.69974]
[1776508470422,32.55,76312.67,0.1,-0.69786,0.00016,23.6982]
[1776508475454,32.55,76315.75,0.1,-0.69738,0.00016,23.71313]
[1776508480490,32.56,76311.89,0.1,-0.69798,0.00016,23.69103]
[1776508485526,32.56,76306.88,0.1,-0.69875,0.00016,23.6623]
[1776508490560,32.56,76310.97,0.1,-0.69808,0.00016,23.68714]
[1776508495595,32.57,76307.66,0.1,-0.69858,0.00016,23.66847]
[1776508500632,32.57,76306.54,0.1,-0.69873,0.00016,23.66276]
[1776508505667,32.58,76305.94,0.1,-0.6988,0.00016,23.66013]
[1776508510702,32.58,76306.82,0.1,-0.69863,0.00016,23.66623]
[1776508513723,32.58,76293.85,0.1,-0.70065,0.00016,23.59057]
[1776508514733,32.59,76287.63,0.1,-0.70162,0.00016,23.55397]
[1776508519161,32.59,76279.75,0.1,-0.70282,0.00016,23.50822]
[1776508522786,32.6,76273.16,0.1,-0.70382,0.00016,23.47007]
[1776508527831,32.6,76267.48,0.1,-0.70466,0.00016,23.43758]
[1776508532856,32.61,76263.55,0.1,-0.70525,0.00016,23.41185]
[1776508537892,32.62,76265.1,0.1,-0.70497,0.00016,23.42259]
[1776508542927,32.62,76266.35,0.1,-0.70474,0.00016,23.43139]
[1776508547963,32.63,76264.53,0.1,-0.70499,0.00016,23.4217]
[1776508555014,32.64,76261.68,0.1,-0.70539,0.00016,23.40631]
[1776508557026,32.64,76254.76,0.1,-0.70645,0.00016,23.36516]
[1776508567096,32.65,76257.37,0.1,-0.70598,0.00016,23.38331]
[1776508573138,32.66,76250.69,0.1,-0.70698,0.00016,23.3444]
[1776508578173,32.66,76253.92,0.1,-0.70645,0.00016,23.36494]
[1776508583209,32.67,76252.34,0.1,-0.70667,0.00016,23.35641]
[1776508588243,32.67,76250.43,0.1,-0.70694,0.00016,23.34586]
[1776508594285,32.67,76250.21,0.1,-0.70696,0.00016,23.34201]
[1776508599320,32.68,76256.17,0.1,-0.70601,0.00016,23.37886]
[1776508602341,32.68,76264.6,0.1,-0.70469,0.00016,23.42987]
[1776508603348,32.68,76277.93,0.1,-0.70261,0.00016,23.50945]
[1776508607376,32.68,76283.35,0.1,-0.70176,0.00016,23.5418]
[1776508612411,32.68,76283.94,0.1,-0.70166,0.00016,23.54564]
[1776508619871,32.69,76289.46,0.1,-0.70078,0.00016,23.57891]
[1776508626510,32.69,76293.36,0.1,-0.70015,0.00016,23.60242]
[1776508631545,32.69,76299.7,0.1,-0.69915,0.00016,23.64015]
[1776508637587,32.69,76301.28,0.1,-0.69889,0.00016,23.64989]
[1776508643632,32.7,76302.89,0.1,-0.69862,0.00016,23.65983]
[1776508650087,32.7,76306.09,0.1,-0.6981,0.00016,23.6791]
[1776508656723,32.7,76307.35,0.1,-0.69791,0.00016,23.68327]
[1776508660158,32.7,76295.64,0.1,-0.69974,0.00016,23.615]
[1776508664779,32.71,76301.17,0.1,-0.69886,0.00016,23.64804]
[1776508670228,32.71,76300.57,0.1,-0.69893,0.00016,23.6453]
[1776508675858,32.71,76301.02,0.1,-0.69884,0.00016,23.6486]
[1776508682908,32.72,76301.26,0.1,-0.69878,0.00016,23.65094]
[1776508684920,32.72,76308.41,0.1,-0.69764,0.00016,23.69307]
[1776508690371,32.72,76305.3,0.1,-0.69812,0.00016,23.67543]
[1776508694992,32.72,76300.07,0.1,-0.69892,0.00016,23.6455]
[1776508700437,32.73,76299.11,0.1,-0.69905,0.00016,23.64065]
[1776508706070,32.73,76301.44,0.1,-0.69866,0.00016,23.65514]
[1776508711106,32.73,76300.85,0.1,-0.69876,0.00016,23.64867]
[1776508716141,32.74,76300.62,0.1,-0.69878,0.00016,23.64795]
[1776508721176,32.74,76301.64,0.1,-0.6986,0.00016,23.65451]
[1776508728226,32.74,76303.48,0.1,-0.69829,0.00016,23.66605]
[1776508733259,32.75,76300.06,0.1,-0.69881,0.00016,23.64667]
[1776508740310,32.75,76302.14,0.1,-0.69846,0.00016,23.65971]
[1776508745344,32.75,76303.47,0.1,-0.69823,0.00016,23.66807]
[1776508749372,32.76,76297.65,0.1,-0.69913,0.00016,23.63458]
[1776508754407,32.76,76297.18,0.1,-0.69918,0.00016,23.63256]
[1776508759443,32.76,76302.88,0.1,-0.69827,0.00016,23.66658]
[1776508764478,32.77,76307.66,0.1,-0.6975,0.00016,23.69495]
[1776508765484,32.77,76313.5,0.1,-0.69659,0.00016,23.72894]
[1776508770521,32.77,76315.5,0.1,-0.69626,0.00016,23.74077]
[1776508775554,32.77,76314.96,0.1,-0.69637,0.00016,23.73418]
[1776508781596,32.77,76314.07,0.1,-0.6965,0.00016,23.72919]
[1776508787638,32.77,76315.77,0.1,-0.69623,0.00016,23.73909]
[1776508792673,32.77,76314.9,0.1,-0.69637,0.00016,23.73403]
[1776508799722,32.77,76314.46,0.1,-0.69644,0.00016,23.7314]
[1776508801141,32.77,76322.16,0.1,-0.69523,0.00016,23.77583]
[1776508806773,32.77,76323.46,0.1,-0.69504,0.00016,23.78293]
[1776508811807,32.76,76323.23,0.1,-0.69509,0.00016,23.78113]
[1776508816841,32.76,76316.38,0.1,-0.69618,0.00016,23.74113]
[1776508822927,32.76,76313.72,0.1,-0.69661,0.00016,23.72535]
[1776508831351,32.76,76313.12,0.1,-0.69674,0.00016,23.71772]
[1776508837018,32.76,76310.1,0.1,-0.69722,0.00016,23.69995]
[1776508842054,32.76,76309.8,0.1,-0.69727,0.00016,23.698]
[1776508848095,32.76,76309.77,0.1,-0.69729,0.00016,23.69756]
[1776508853130,32.75,76310.33,0.1,-0.69721,0.00016,23.70054]
[1776508858166,32.75,76309.47,0.1,-0.69735,0.00016,23.6953]
[1776508863206,32.75,76309.92,0.1,-0.69728,0.00016,23.69768]
[1776508869243,32.75,76308.82,0.1,-0.69746,0.00016,23.69101]
[1776508879309,32.75,76308.89,0.1,-0.69746,0.00016,23.69099]
[1776508884348,32.75,76308.6,0.1,-0.69752,0.00016,23.68909]
[1776508885354,32.75,76301.37,0.1,-0.69865,0.00016,23.64689]
[1776508890394,32.75,76301.78,0.1,-0.69859,0.00016,23.64926]
[1776508895425,32.75,76302.44,0.1,-0.69851,0.00016,23.64943]
[1776508902475,32.75,76302.91,0.1,-0.69844,0.00016,23.65214]
[1776508909523,32.75,76303.97,0.1,-0.69827,0.00016,23.65828]
[1776508914558,32.75,76308.13,0.1,-0.69762,0.00016,23.68247]
[1776508919593,32.75,76309.05,0.1,-0.69748,0.00016,23.68769]
[1776508923621,32.74,76316.48,0.1,-0.69632,0.00016,23.73066]
[1776508928656,32.74,76317.25,0.1,-0.69621,0.00016,23.73474]
[1776508933692,32.74,76315.11,0.1,-0.69655,0.00016,23.72197]
[1776508938736,32.74,76309.94,0.1,-0.69737,0.00016,23.69168]
[1776508943769,32.74,76313.74,0.1,-0.69678,0.00016,23.71351]
[1776508948805,32.74,76313.72,0.1,-0.6968,0.00016,23.71308]
[1776508953840,32.73,76315.24,0.1,-0.69659,0.00016,23.71791]
[1776508958875,32.73,76311.25,0.1,-0.69723,0.00016,23.69443]
[1776508963909,32.73,76310.09,0.1,-0.69741,0.00016,23.68742]
[1776508968944,32.73,76312.66,0.1,-0.69702,0.00016,23.70209]
[1776508973979,32.73,76312.08,0.1,-0.69712,0.00016,23.69842]
[1776508980025,32.73,76309.09,0.1,-0.6976,0.00016,23.6807]
[1776508985082,32.73,76309.8,0.1,-0.69749,0.00016,23.68462]
[1776508987098,32.73,76315.16,0.1,-0.69665,0.00016,23.7157]
[1776508992479,32.72,76313.47,0.1,-0.69693,0.00016,23.70547]
[1776508995157,32.72,76321.92,0.1,-0.6956,0.00016,23.75435]
[1776508997168,32.72,76321.77,0.1,-0.69563,0.00016,23.75328]
[1776509002549,32.72,76323.05,0.1,-0.69545,0.00016,23.76003]
[1776509006234,32.72,76328.71,0.1,-0.69457,0.00016,23.79233]
[1776509012620,32.71,76330.7,0.1,-0.69431,0.00016,23.79913]
[1776509017308,32.71,76325.22,0.1,-0.69519,0.00016,23.76685]
[1776509018316,32.71,76317.6,0.1,-0.69639,0.00016,23.72264]
[1776509023350,32.71,76313.17,0.1,-0.6971,0.00016,23.69659]
[1776509028385,32.71,76313.15,0.1,-0.69711,0.00016,23.69617]
[1776509033428,32.7,76310.09,0.1,-0.6976,0.00016,23.6781]
[1776509038477,32.7,76296.48,0.1,-0.69974,0.00016,23.59829]
[1776509042831,32.7,76287.08,0.1,-0.70121,0.00016,23.54306]
[1776509043496,32.71,76287.08,0.1,-0.7012,0.00016,23.54315]
[1776509045511,32.71,76281.1,0.1,-0.70213,0.00016,23.50799]
[1776509050545,32.71,76282.84,0.1,-0.70184,0.00016,23.51906]
[1776509052910,32.71,76288.77,0.1,-0.7009,0.00016,23.55439]
[1776509057595,32.71,76282.08,0.1,-0.70193,0.00016,23.51547]
[1776509062631,32.72,76284.89,0.1,-0.70147,0.00016,23.53291]
[1776509067665,32.72,76290.05,0.1,-0.70064,0.00016,23.56413]
[1776509072707,32.72,76293.61,0.1,-0.70009,0.00016,23.58211]
[1776509079756,32.73,76294.28,0.1,-0.69996,0.00016,23.58698]
[1776509084792,32.73,76297.47,0.1,-0.69944,0.00016,23.60634]
[1776509088819,32.73,76288.18,0.1,-0.70088,0.00016,23.55226]
[1776509093858,32.74,76282.56,0.1,-0.70174,0.00016,23.51978]
[1776509097884,32.74,76276.53,0.1,-0.70266,0.00016,23.48463]
[1776509102918,32.74,76271.45,0.1,-0.70343,0.00016,23.45524]
[1776509107952,32.75,76264.96,0.1,-0.70442,0.00016,23.4173]
[1776509109967,32.75,76259.41,0.1,-0.70528,0.00016,23.38431]
[1776509116016,32.76,76257.13,0.1,-0.7056,0.00016,23.37203]
[1776509121045,32.76,76255.5,0.1,-0.70582,0.00016,23.36319]
[1776509126081,32.76,76254.51,0.1,-0.70595,0.00016,23.35828]
[1776509131116,32.77,76253.03,0.1,-0.70618,0.00016,23.34664]
[1776509135143,32.77,76258.78,0.1,-0.70527,0.00016,23.38179]
[1776509141184,32.78,76256.99,0.1,-0.70552,0.00016,23.37195]
[1776509146221,32.78,76254.97,0.1,-0.70581,0.00016,23.36057]
[1776509149248,32.78,76263.89,0.1,-0.70441,0.00016,23.41443]
[1776509154286,32.78,76260.65,0.1,-0.7049,0.00016,23.39581]
[1776509159319,32.79,76269.59,0.1,-0.70349,0.00016,23.44984]
[1776509163683,32.79,76263.29,0.1,-0.70445,0.00016,23.41292]
[1776509169391,32.79,76261.45,0.1,-0.70472,0.00016,23.4027]
[1776509174427,32.8,76262.59,0.1,-0.70452,0.00016,23.41034]
[1776509179460,32.8,76241.21,0.1,-0.70781,0.00015,23.28254]
[1776509180467,32.8,76225.84,0.1,-0.71018,0.00015,23.18945]
[1776509181477,32.8,76216.01,0.1,-0.7117,0.00015,23.12946]
[1776509186510,32.8,76215.91,0.1,-0.71172,0.00015,23.12874]
[1776509191545,32.8,76218.9,0.1,-0.71128,0.00015,23.14321]
[1776509195573,32.8,76226.24,0.1,-0.71015,0.00015,23.18792]
[1776509200608,32.8,76227.85,0.1,-0.70991,0.00015,23.19767]
[1776509205643,32.8,76231.46,0.1,-0.70935,0.00015,23.21962]
[1776509210677,32.8,76230.76,0.1,-0.70946,0.00015,23.21536]
[1776509214038,32.8,76240.48,0.1,-0.70796,0.00015,23.27422]
[1776509219741,32.8,76237.84,0.1,-0.70837,0.00015,23.25827]
[1776509224775,32.8,76237.95,0.1,-0.70835,0.00015,23.2589]
[1776509229812,32.8,76238.59,0.1,-0.70825,0.00015,23.26272]
[1776509234845,32.8,76240.99,0.1,-0.70788,0.00015,23.27708]
[1776509239882,32.8,76238.87,0.1,-0.70821,0.00015,23.26417]
[1776509244915,32.8,76238.41,0.1,-0.70829,0.00015,23.26135]
[1776509249951,32.8,76245.37,0.1,-0.7072,0.00015,23.3036]
[1776509254986,32.81,76247.0,0.1,-0.70694,0.00015,23.31121]
[1776509260024,32.81,76250.66,0.1,-0.70633,0.00015,23.33465]
[1776509265056,32.82,76253.81,0.1,-0.70581,0.00015,23.35473]
[1776509270091,32.82,76254.87,0.1,-0.70562,0.00015,23.36214]
[1776509275126,32.83,76256.32,0.1,-0.70537,0.00015,23.37174]
[1776509278147,32.83,76263.56,0.1,-0.70423,0.00016,23.41538]
[1776509283182,32.83,76266.26,0.1,-0.70379,0.00016,23.43204]
[1776509288217,32.83,76267.03,0.1,-0.70366,0.00016,23.43718]
[1776509293252,32.84,76262.21,0.1,-0.70439,0.00016,23.40924]
[1776509298287,32.84,76263.94,0.1,-0.7041,0.00016,23.42027]
[1776509303322,32.84,76266.05,0.1,-0.70375,0.00016,23.43346]
[1776509307350,32.85,76271.44,0.1,-0.7029,0.00016,23.46593]
[1776509310371,32.85,76277.99,0.1,-0.70188,0.00016,23.50493]
[1776509313393,32.85,76300.98,0.1,-0.6983,0.00016,23.63626]
[1776509314741,32.85,76310.02,0.1,-0.69689,0.00016,23.68866]
[1776509323464,32.85,76306.79,0.1,-0.69741,0.00016,23.66948]
[1776509328501,32.84,76309.77,0.1,-0.69695,0.00016,23.6865]
[1776509333533,32.84,76310.78,0.1,-0.6968,0.00016,23.69203]
[1776509338569,32.84,76315.15,0.1,-0.69613,0.00016,23.71679]
[1776509344950,32.84,76310.92,0.1,-0.69681,0.00016,23.69169]
[1776509346625,32.84,76307.79,0.1,-0.69731,0.00016,23.6734]
[1776509351660,32.84,76303.5,0.1,-0.69799,0.00016,23.64824]
[1776509356696,32.83,76302.4,0.1,-0.69816,0.00016,23.64173]
[1776509362738,32.83,76304.04,0.1,-0.69791,0.00016,23.65112]
[1776509367772,32.83,76303.51,0.1,-0.69799,0.00016,23.64796]
[1776509370794,32.83,76295.02,0.1,-0.69932,0.00016,23.59845]
[1776509375828,32.84,76290.75,0.1,-0.7,0.00016,23.57006]
[1776509380868,32.84,76292.73,0.1,-0.69968,0.00016,23.58206]
[1776509385900,32.84,76294.7,0.1,-0.69936,0.00016,23.59399]
[1776509390935,32.84,76290.8,0.1,-0.69996,0.00016,23.57167]
[1776509397983,32.85,76289.91,0.1,-0.70007,0.00016,23.56732]
[1776509403019,32.85,76290.18,0.1,-0.70001,0.00016,23.56952]
[1776509408055,32.85,76289.74,0.1,-0.70007,0.00016,23.56758]
[1776509413094,32.85,76291.93,0.1,-0.69971,0.00016,23.58095]
[1776509415115,32.86,76286.7,0.1,-0.70052,0.00016,23.55055]
[1776509420142,32.86,76280.03,0.1,-0.70154,0.00016,23.512]
[1776509421148,32.86,76272.76,0.1,-0.70267,0.00016,23.46924]
[1776509426183,32.86,76268.28,0.1,-0.70334,0.00016,23.44344]
[1776509431222,32.87,76263.35,0.1,-0.70411,0.00016,23.4112]
[1776509436253,32.87,76260.59,0.1,-0.70452,0.00016,23.39547]
[1776509442294,32.87,76256.7,0.1,-0.7051,0.00015,23.37309]
[1776509447330,32.88,76254.58,0.1,-0.70541,0.00015,23.36105]
[1776509452365,32.88,76251.92,0.1,-0.70581,0.00015,23.34573]
[1776509457400,32.88,76251.28,0.1,-0.70589,0.00015,23.34241]
[1776509462435,32.88,76249.33,0.1,-0.70618,0.00015,23.33123]
[1776509467470,32.88,76248.01,0.1,-0.70637,0.00015,23.32379]
[1776509473858,32.89,76246.05,0.1,-0.70666,0.00015,23.31269]
[1776509479554,32.89,76245.09,0.1,-0.70679,0.00015,23.30739]
[1776509484590,32.89,76244.82,0.1,-0.70682,0.00015,23.30621]
[1776509489624,32.89,76244.24,0.1,-0.7069,0.00015,23.3032]
[1776509494659,32.9,76243.63,0.1,-0.707,0.00015,23.29653]
[1776509499695,32.9,76236.33,0.1,-0.70811,0.00015,23.25324]
[1776509504732,32.9,76233.08,0.1,-0.70859,0.00015,23.23441]
[1776509509765,32.9,76230.39,0.1,-0.709,0.00015,23.2182]
[1776509514148,32.9,76216.25,0.1,-0.71119,0.00015,23.13194]
[1776509514807,32.9,76216.25,0.1,-0.71119,0.00015,23.13181]
[1776509516818,32.9,76204.53,0.1,-0.71299,0.00015,23.0601]
[1776509521851,32.9,76204.74,0.1,-0.71297,0.00015,23.06123]
[1776509526895,32.9,76202.77,0.1,-0.71327,0.00015,23.04908]
[1776509530919,32.9,76208.58,0.1,-0.71237,0.00015,23.08494]
[1776509535957,32.9,76213.6,0.1,-0.7116,0.00015,23.11556]
[1776509540991,32.9,76217.95,0.1,-0.71094,0.00015,23.14191]
[1776509547034,32.9,76214.75,0.1,-0.71143,0.00015,23.12238]
[1776509552069,32.9,76219.19,0.1,-0.71078,0.00015,23.14568]
[1776509557103,32.9,76222.08,0.1,-0.71033,0.00015,23.16318]
[1776509562138,32.9,76227.68,0.1,-0.70947,0.00015,23.19709]
[1776509567174,32.9,76229.74,0.1,-0.70916,0.00015,23.20941]
[1776509572209,32.9,76228.66,0.1,-0.70933,0.00015,23.20277]
[1776509577243,32.9,76233.12,0.1,-0.70865,0.00015,23.2296]
[1776509582278,32.9,76233.34,0.1,-0.70861,0.00015,23.23082]
[1776509585300,32.9,76240.02,0.1,-0.70759,0.00015,23.27094]
[1776509593355,32.9,76238.91,0.1,-0.70776,0.00015,23.26426]
[1776509596378,32.9,76233.22,0.1,-0.70864,0.00015,23.22996]
[1776509597387,32.9,76225.84,0.1,-0.70977,0.00015,23.18536]
[1776509598394,32.9,76220.6,0.1,-0.71058,0.00015,23.15363]
[1776509603428,32.9,76221.69,0.1,-0.7104,0.00015,23.16053]
[1776509608463,32.9,76219.11,0.1,-0.71079,0.00015,23.1452]
[1776509613498,32.9,76218.76,0.1,-0.71085,0.00015,23.13977]
[1776509618533,32.9,76218.71,0.1,-0.71085,0.00015,23.1399]
[1776509623570,32.9,76217.56,0.1,-0.71101,0.00015,23.13342]
[1776509628604,32.91,76221.35,0.1,-0.71042,0.00015,23.15692]
[1776509633640,32.91,76223.8,0.1,-0.71003,0.00015,23.17218]
[1776509640693,32.91,76223.81,0.1,-0.71002,0.00015,23.17274]
[1776509642706,32.91,76236.53,0.1,-0.70806,0.00015,23.24973]
[1776509643714,32.91,76240.43,0.1,-0.70745,0.00015,23.2732]
[1776509645081,32.91,76242.7,0.1,-0.7071,0.00015,23.2868]
[1776509651775,32.91,76243.23,0.1,-0.70703,0.00015,23.28979]
[1776509656807,32.91,76239.94,0.1,-0.70754,0.00015,23.26996]
[1776509661842,32.91,76235.77,0.1,-0.70818,0.00015,23.24474]
[1776509666881,32.91,76231.69,0.1,-0.70881,0.00015,23.2201]
[1776509671912,32.91,76230.53,0.1,-0.70902,0.00015,23.20942]
[1776509673929,32.91,76222.31,0.1,-0.71028,0.00015,23.15966]
[1776509675292,32.91,76214.1,0.1,-0.71154,0.00015,23.10987]
[1776509681982,32.91,76210.93,0.1,-0.712,0.00015,23.0912]
[1776509687019,32.92,76209.19,0.1,-0.71226,0.00015,23.08111]
[1776509692054,32.92,76207.71,0.1,-0.71247,0.00015,23.07262]
[1776509694069,32.92,76199.85,0.1,-0.71367,0.00015,23.02461]
[1776509699103,32.92,76201.3,0.1,-0.71344,0.00015,23.03379]
[1776509704143,32.92,76202.97,0.1,-0.71318,0.00015,23.04419]
[1776509709184,32.92,76202.9,0.1,-0.71319,0.00015,23.04379]
[1776509714218,32.92,76201.5,0.1,-0.7134,0.00015,23.03525]
[1776509715578,32.92,76208.6,0.1,-0.71232,0.00015,23.07867]
[1776509721267,32.92,76211.39,0.1,-0.7119,0.00015,23.09544]
[1776509727308,32.92,76212.47,0.1,-0.71174,0.00015,23.10174]
[1776509729324,32.92,76220.48,0.1,-0.71051,0.00015,23.15032]
[1776509735719,32.92,76222.18,0.1,-0.71028,0.00015,23.15684]
[1776509741407,32.92,76220.99,0.1,-0.71046,0.00015,23.14973]
[1776509746443,32.92,76217.35,0.1,-0.71101,0.00015,23.12779]
[1776509751480,32.92,76221.44,0.1,-0.71038,0.00015,23.15289]
[1776509757521,32.92,76222.69,0.1,-0.71018,0.00015,23.16083]
[1776509763564,32.92,76220.67,0.1,-0.71048,0.00015,23.14901]
[1776509774641,32.93,76221.92,0.1,-0.71026,0.00015,23.15738]
[1776509779676,32.93,76224.96,0.1,-0.70979,0.00015,23.17618]
[1776509784712,32.93,76227.21,0.1,-0.70943,0.00015,23.19011]
[1776509790754,32.93,76227.57,0.1,-0.70937,0.00015,23.19267]
[1776509796139,32.93,76226.67,0.1,-0.70952,0.00015,23.18397]
[1776509801831,32.93,76226.13,0.1,-0.70959,0.00015,23.18111]
[1776509807873,32.94,76225.43,0.1,-0.70968,0.00015,23.17739]
[1776509812909,32.94,76226.49,0.1,-0.70951,0.00015,23.18415]
[1776509817943,32.94,76226.21,0.1,-0.70955,0.00015,23.1827]
[1776509824996,32.94,76227.04,0.1,-0.70941,0.00015,23.18791]
[1776509830041,32.94,76228.43,0.1,-0.7092,0.00015,23.19635]
[1776509835075,32.94,76229.29,0.1,-0.70907,0.00015,23.20148]
[1776509840110,32.94,76229.58,0.1,-0.70903,0.00015,23.20316]
[1776509845144,32.94,76226.04,0.1,-0.70957,0.00015,23.18185]
[1776509850180,32.94,76225.52,0.1,-0.70964,0.00015,23.17889]
[1776509855215,32.94,76226.65,0.1,-0.70949,0.00015,23.18223]
[1776509860250,32.94,76225.9,0.1,-0.7096,0.00015,23.17797]
[1776509865285,32.95,76222.72,0.1,-0.71007,0.00015,23.15912]
[1776509870319,32.95,76223.45,0.1,-0.70995,0.00015,23.16396]
[1776509876700,32.95,76223.31,0.1,-0.70996,0.00015,23.16365]
[1776509882405,32.95,76220.19,0.1,-0.71042,0.00015,23.14523]
[1776509888447,32.95,76220.62,0.1,-0.71035,0.00015,23.14829]
[1776509896841,32.96,76221.71,0.1,-0.71016,0.00015,23.15544]
[1776509904561,32.96,76222.05,0.1,-0.7101,0.00015,23.15807]
[1776509909595,32.96,76222.94,0.1,-0.70995,0.00015,23.1639]
[1776509914630,32.96,76222.95,0.1,-0.70996,0.00015,23.16047]
[1776509919665,32.96,76221.81,0.1,-0.71013,0.00015,23.15384]
[1776509924701,32.96,76222.58,0.1,-0.71001,0.00015,23.15882]
[1776509929735,32.97,76221.15,0.1,-0.71021,0.00015,23.15056]
[1776509936784,32.97,76220.3,0.1,-0.71033,0.00015,23.14606]
[1776509941824,32.97,76221.48,0.1,-0.71013,0.00015,23.15369]
[1776509944843,32.97,76215.41,0.1,-0.71106,0.00015,23.11723]
[1776509948876,32.97,76208.44,0.1,-0.71211,0.00015,23.07546]
[1776509953922,32.98,76204.94,0.1,-0.71262,0.00015,23.05495]
[1776509955921,32.98,76198.06,0.1,-0.71366,0.00015,23.01328]
[1776509959948,32.98,76192.72,0.1,-0.71445,0.00015,22.98142]
[1776509964985,32.99,76190.12,0.1,-0.71482,0.00015,22.96651]
[1776509968011,32.99,76197.21,0.1,-0.71373,0.00015,23.01043]
[1776509973039,32.99,76200.87,0.1,-0.71318,0.00015,23.02954]
[1776509978074,32.99,76197.58,0.1,-0.71367,0.00015,23.00989]
[1776509981096,33.0,76205.24,0.1,-0.7125,0.00015,23.05697]
[1776509982102,33.0,76209.05,0.1,-0.71191,0.00015,23.08023]
[1776509989152,33.0,76206.09,0.1,-0.71236,0.00015,23.06243]
[1776509994186,33.0,76205.17,0.1,-0.71249,0.00015,23.05703]
[1776509997207,33.0,76211.2,0.1,-0.71157,0.00015,23.09386]
[1776509998215,33.0,76214.19,0.1,-0.71111,0.00015,23.11202]
[1776510000229,33.0,76219.16,0.1,-0.71035,0.00015,23.14206]
[1776510005266,33.0,76216.94,0.1,-0.71069,0.00015,23.12881]
[1776510010299,33.0,76215.6,0.1,-0.71089,0.00015,23.12086]
[1776510011308,33.0,76210.31,0.1,-0.71169,0.00015,23.08882]
[1776510016341,33.0,76200.89,0.1,-0.71313,0.00015,23.03168]
[1776510019365,33.0,76195.68,0.1,-0.71392,0.00015,22.99994]
[1776510025404,33.0,76192.78,0.1,-0.71435,0.00015,22.98241]
[1776510032453,33.0,76192.41,0.1,-0.71444,0.00015,22.97639]
[1776510037488,33.0,76192.52,0.1,-0.71441,0.00015,22.97723]
[1776510042522,33.0,76176.05,0.1,-0.71692,0.00015,22.87588]
[1776510043877,33.0,76168.95,0.1,-0.71799,0.00015,22.83201]
[1776510045549,33.0,76163.35,0.1,-0.71883,0.00015,22.79749]
[1776510053946,33.01,76163.99,0.1,-0.7187,0.00015,22.80261]
[1776510060655,33.01,76166.65,0.1,-0.71828,0.00015,22.81992]
[1776510065690,33.01,76165.94,0.1,-0.71837,0.00015,22.81608]
[1776510071731,33.02,76166.26,0.1,-0.71831,0.00015,22.81876]
[1776510077773,33.02,76166.8,0.1,-0.71821,0.00015,22.82281]
[1776510082811,33.02,76167.93,0.1,-0.71803,0.00015,22.83025]
[1776510087843,33.02,76168.18,0.1,-0.71797,0.00015,22.83241]
[1776510092880,33.03,76163.17,0.1,-0.71874,0.00015,22.79817]
[1776510097913,33.03,76158.92,0.1,-0.71936,0.00015,22.77245]
[1776510099928,33.03,76141.76,0.1,-0.72194,0.00015,22.66546]
[1776510100934,33.03,76128.05,0.1,-0.724,0.00015,22.57931]
[1776510105970,33.04,76125.6,0.1,-0.72433,0.00015,22.56496]
[1776510111004,33.04,76131.38,0.1,-0.72344,0.00015,22.60268]
[1776510116044,33.05,76139.84,0.1,-0.72214,0.00015,22.65701]
[1776510119060,33.05,76149.76,0.1,-0.72064,0.00015,22.71964]
[1776510122081,33.05,76156.46,0.1,-0.71962,0.00015,22.76177]
[1776510124095,33.05,76163.54,0.1,-0.71854,0.00015,22.80599]
[1776510128129,33.05,76173.84,0.1,-0.71698,0.00015,22.87]
[1776510132157,33.05,76155.95,0.1,-0.71968,0.00015,22.75901]
[1776510133161,33.05,76140.09,0.1,-0.72207,0.00015,22.65992]
[1776510136185,33.05,76135.06,0.1,-0.72282,0.00015,22.62858]
[1776510137191,33.05,76129.69,0.1,-0.72362,0.00015,22.5949]
[1776510142226,33.06,76125.91,0.1,-0.72416,0.00015,22.57191]
[1776510145246,33.06,76118.62,0.1,-0.72525,0.00015,22.52599]
[1776510148270,33.05,76115.58,0.1,-0.72572,0.00015,22.50594]
[1776510153303,33.05,76111.77,0.1,-0.72632,0.00015,22.4778]
[1776510158339,33.05,76115.08,0.1,-0.72585,0.00015,22.4979]
[1776510163376,33.05,76115.21,0.1,-0.72584,0.00015,22.49832]
[1776510168409,33.04,76113.17,0.1,-0.72617,0.00015,22.48456]
[1776510170424,33.04,76107.36,0.1,-0.72704,0.00015,22.44717]
[1776510172438,33.04,76100.0,0.1,-0.72815,0.00015,22.39979]
[1776510177475,33.04,76099.18,0.1,-0.72829,0.00015,22.39378]
[1776510182507,33.04,76099.11,0.1,-0.72831,0.00015,22.39268]
[1776510187543,33.03,76096.67,0.1,-0.72869,0.00015,22.37642]
[1776510192577,33.03,76093.47,0.1,-0.72918,0.00015,22.35534]
[1776510197612,33.03,76089.07,0.1,-0.72985,0.00015,22.32642]
[1776510202649,33.03,76087.61,0.1,-0.73009,0.00015,22.31629]
[1776510207684,33.01,76085.96,0.1,-0.73046,0.00015,22.30044]
[1776510212718,32.99,76088.32,0.1,-0.73023,0.00015,22.30789]
[1776510217755,32.99,76097.02,0.1,-0.72895,0.00015,22.36343]
[1776510219767,32.99,76105.21,0.1,-0.72773,0.00015,22.4156]
[1776510224805,32.99,76104.85,0.1,-0.7278,0.00015,22.41268]
[1776510229839,32.98,76106.66,0.1,-0.72755,0.00015,22.42355]
[1776510230845,32.98,76097.99,0.1,-0.72884,0.00015,22.36797]
[1776510234873,32.98,76107.45,0.1,-0.72744,0.00015,22.42819]
[1776510239908,32.98,76109.68,0.1,-0.72713,0.00015,22.44174]
[1776510242274,32.98,76100.77,0.1,-0.72846,0.00015,22.38446]
[1776510247964,32.98,76103.9,0.1,-0.72801,0.00015,22.40373]
[1776510252347,32.97,76112.33,0.1,-0.72677,0.00015,22.4572]
[1776510254006,32.98,76119.58,0.1,-0.72567,0.00015,22.50398]
[1776510256021,32.98,76125.42,0.1,-0.72478,0.00015,22.54156]
[1776510261056,32.98,76128.5,0.1,-0.72429,0.00015,22.56222]
[1776510265083,32.99,76137.14,0.1,-0.72297,0.00015,22.61762]
[1776510268104,32.99,76146.21,0.1,-0.72159,0.00015,22.67514]
[1776510273139,32.99,76149.16,0.1,-0.72116,0.00015,22.69063]
[1776510278174,32.99,76144.64,0.1,-0.72182,0.00015,22.66304]
[1776510282202,33.0,76137.57,0.1,-0.72286,0.00015,22.61932]
[1776510289251,33.0,76139.07,0.1,-0.7226,0.00015,22.63023]
[1776510294286,33.01,76141.83,0.1,-0.72216,0.00015,22.64865]
[1776510296301,33.01,76147.14,0.1,-0.72135,0.00015,22.68235]
[1776510301335,33.01,76146.22,0.1,-0.72147,0.00015,22.67747]
[1776510306371,33.02,76144.66,0.1,-0.72168,0.00015,22.66868]
[1776510311406,33.02,76146.53,0.1,-0.72137,0.00015,22.68136]
[1776510316443,33.02,76149.49,0.1,-0.7209,0.00015,22.70076]
[1776510321480,33.03,76146.92,0.1,-0.72127,0.00015,22.6855]
[1776510326512,33.03,76145.64,0.1,-0.72144,0.00015,22.67843]
[1776510331551,33.03,76148.33,0.1,-0.72103,0.00015,22.6925]
[1776510332910,33.04,76142.19,0.1,-0.72195,0.00015,22.6544]
[1776510338598,33.04,76142.29,0.1,-0.72191,0.00015,22.65588]
[1776510343632,33.05,76142.12,0.1,-0.7219,0.00015,22.65622]
[1776510348668,33.05,76142.13,0.1,-0.72188,0.00015,22.65723]
[1776510353702,33.05,76140.3,0.1,-0.72213,0.00015,22.64675]
[1776510358740,33.06,76140.89,0.1,-0.72201,0.00015,22.65145]
[1776510363120,33.06,76133.05,0.1,-0.72317,0.00015,22.60304]
[1776510368811,33.07,76128.74,0.1,-0.72378,0.00015,22.57743]
[1776510373190,33.07,76122.82,0.1,-0.72463,0.00015,22.54114]
[1776510375858,33.07,76116.19,0.1,-0.72561,0.00015,22.49973]
[1776510377871,33.07,76109.35,0.1,-0.72664,0.00015,22.45605]
[1776510381900,33.07,76103.47,0.1,-0.72753,0.00015,22.41815]
[1776510386934,33.07,76097.13,0.1,-0.72848,0.00015,22.37703]
[1776510389966,33.07,76085.47,0.1,-0.73022,0.00015,22.30204]
[1776510390972,33.07,76071.77,0.1,-0.73225,0.00015,22.21362]
[1776510394999,33.06,76077.53,0.1,-0.73144,0.00015,22.24656]
[1776510400037,33.06,76079.33,0.1,-0.73118,0.00015,22.25767]
[1776510405069,33.06,76089.21,0.1,-0.72973,0.00015,22.32063]
[1776510410111,33.06,76092.82,0.1,-0.72921,0.00015,22.34317]
[1776510413490,33.06,76086.63,0.1,-0.73014,0.00015,22.3032]
[1776510415140,33.06,76084.18,0.1,-0.7305,0.00015,22.28727]
[1776510420175,33.05,76081.58,0.1,-0.7309,0.00015,22.27]
[1776510425211,33.05,76084.21,0.1,-0.73053,0.00015,22.28624]
[1776510430247,33.05,76085.32,0.1,-0.73037,0.00015,22.29292]
[1776510435298,33.05,76079.17,0.1,-0.7313,0.00015,22.25269]
[1776510437296,33.05,76064.4,0.1,-0.73349,0.00015,22.15695]
[1776510438313,33.05,76053.94,0.1,-0.73503,0.00015,22.08894]
[1776510440317,33.05,76040.47,0.1,-0.73701,0.00015,22.00077]
[1776510441326,33.05,76046.06,0.1,-0.73619,0.00015,22.03731]
[1776510444347,33.05,76040.78,0.1,-0.73697,0.00015,22.00251]
[1776510448373,33.04,76028.14,0.1,-0.73882,0.00015,21.9191]
[1776510452406,33.04,76023.31,0.1,-0.73956,0.00015,21.88318]
[1776510457441,33.04,76015.67,0.1,-0.74068,0.00015,21.8326]
[1776510462478,33.04,76012.67,0.1,-0.74111,0.00015,21.81271]
[1776510467512,33.04,76013.31,0.1,-0.74103,0.00015,21.81665]
[1776510472546,33.04,76016.14,0.1,-0.74062,0.00015,21.83508]
[1776510478592,33.04,76017.48,0.1,-0.74043,0.00015,21.84381]
[1776510483626,33.04,76014.54,0.1,-0.74085,0.00015,21.82461]
[1776510488663,33.04,76010.91,0.1,-0.74137,0.00015,21.80082]
[1776510489670,33.04,76005.02,0.1,-0.74223,0.00015,21.76177]
[1776510490679,33.04,75980.86,0.1,-0.74572,0.00014,21.60058]
[1776510491683,33.04,75976.87,0.1,-0.74629,0.00014,21.57391]
[1776510494085,33.04,75984.34,0.1,-0.74521,0.00014,21.6242]
[1776510495718,33.04,75977.85,0.1,-0.74615,0.00014,21.58083]
[1776510497730,33.04,75982.41,0.1,-0.74548,0.00014,21.61169]
[1776510498742,33.04,75975.39,0.1,-0.74649,0.00014,21.56474]
[1776510499752,33.04,75973.6,0.1,-0.74674,0.00014,21.55288]
[1776510504782,33.05,75977.44,0.1,-0.74617,0.00014,21.57942]
[1776510509817,33.05,75982.32,0.1,-0.74546,0.00014,21.61275]
[1776510514231,33.05,75967.01,0.1,-0.74768,0.00014,21.50661]
[1776510515859,33.05,75966.95,0.1,-0.74768,0.00014,21.50632]
[1776510517872,33.05,75974.44,0.1,-0.7466,0.00014,21.55685]
[1776510520894,33.05,75980.06,0.1,-0.74579,0.00014,21.59471]
[1776510525930,33.05,75983.55,0.1,-0.74528,0.00014,21.61834]
[1776510528951,33.05,75989.78,0.1,-0.74438,0.00014,21.6601]
[1776510530965,33.05,76003.05,0.1,-0.74246,0.00014,21.74867]
[1776510531971,33.05,76000.89,0.1,-0.74277,0.00014,21.73444]
[1776510537009,33.06,76002.28,0.1,-0.74255,0.00014,21.74426]
[1776510541059,33.06,76008.73,0.1,-0.74161,0.00015,21.78739]
[1776510542043,33.06,76017.52,0.1,-0.74033,0.00015,21.84566]
[1776510543049,33.06,76021.94,0.1,-0.73968,0.00015,21.87492]
[1776510544445,33.06,76033.05,0.1,-0.73806,0.00015,21.94809]
[1776510550098,33.06,76031.14,0.1,-0.73834,0.00015,21.93551]
[1776510554515,33.06,76017.29,0.1,-0.74036,0.00015,21.84426]
[1776510560169,33.06,76024.49,0.1,-0.73931,0.00015,21.89193]
[1776510562182,33.06,76027.01,0.1,-0.73894,0.00015,21.9085]
[1776510567218,33.06,76024.33,0.1,-0.73933,0.00015,21.89077]
[1776510572262,33.06,76023.39,0.1,-0.73949,0.00015,21.88085]
[1776510574655,33.06,76016.17,0.1,-0.74054,0.00015,21.83324]
[1776510577288,33.06,76008.82,0.1,-0.74161,0.00015,21.78459]
[1776510582323,33.06,76004.64,0.1,-0.74221,0.00014,21.75704]
[1776510587358,33.06,76001.47,0.1,-0.74267,0.00014,21.73622]
[1776510592393,33.06,76000.95,0.1,-0.74274,0.00014,21.73297]
[1776510597428,33.06,76004.07,0.1,-0.74228,0.00014,21.75392]
[1776510602463,33.06,76003.87,0.1,-0.74231,0.00014,21.75272]
[1776510607506,33.06,76013.05,0.1,-0.74097,0.00015,21.8136]
[1776510608505,33.06,76019.05,0.1,-0.7401,0.00015,21.85331]
[1776510610520,33.06,76019.45,0.1,-0.74004,0.00015,21.85598]
[1776510611528,33.06,76026.98,0.1,-0.73894,0.00015,21.90564]
[1776510612539,33.06,76034.28,0.1,-0.73788,0.00015,21.95352]
[1776510614552,33.06,76043.0,0.1,-0.7366,0.00015,22.01062]
[1776510619587,33.06,76049.91,0.1,-0.73559,0.00015,22.05565]
[1776510620594,33.06,76064.83,0.1,-0.7334,0.00015,22.15261]
[1776510621602,33.06,76070.14,0.1,-0.73262,0.00015,22.18687]
[1776510623615,33.06,76077.25,0.1,-0.73157,0.00015,22.23261]
[1776510628650,33.06,76072.12,0.1,-0.73235,0.00015,22.19888]
[1776510635702,33.06,76072.29,0.1,-0.73237,0.00015,22.19529]
[1776510640736,33.05,76069.07,0.1,-0.73286,0.00015,22.17386]
[1776510645772,33.05,76068.0,0.1,-0.73303,0.00015,22.16629]
[1776510650826,33.05,76068.88,0.1,-0.73292,0.00015,22.17132]
[1776510655851,33.05,76068.77,0.1,-0.73295,0.00015,22.1699]
[1776510662904,33.04,76073.19,0.1,-0.73233,0.00015,22.19733]
[1776510667938,33.04,76077.39,0.1,-0.73174,0.00015,22.22316]
[1776510670963,33.04,76068.47,0.1,-0.73306,0.00015,22.16521]
[1776510671968,33.03,76052.12,0.1,-0.73548,0.00015,22.05854]
[1776510672972,33.03,76050.4,0.1,-0.73575,0.00015,22.04667]
[1776510678009,33.02,76045.17,0.1,-0.73656,0.00015,22.01039]
[1776510683044,33.02,76044.25,0.1,-0.7367,0.00015,22.00426]
[1776510685426,33.02,76052.18,0.1,-0.73553,0.00015,22.05625]
[1776510687073,33.02,76053.16,0.1,-0.7354,0.00015,22.06206]
[1776510691122,33.02,76061.68,0.1,-0.73418,0.00015,22.11358]
[1776510693119,33.02,76048.89,0.1,-0.73606,0.00015,22.03013]
[1776510694126,33.02,76049.27,0.1,-0.736,0.00015,22.03269]
[1776510695496,33.02,76057.27,0.1,-0.73483,0.00015,22.08498]
[1776510697146,33.02,76061.02,0.1,-0.73427,0.00015,22.10939]
[1776510702182,33.02,76063.47,0.1,-0.73392,0.00015,22.12503]
[1776510705567,33.02,76070.0,0.1,-0.73296,0.00015,22.16724]
[1776510711249,33.02,76062.2,0.1,-0.73412,0.00015,22.1161]
[1776510713258,33.02,76044.1,0.1,-0.73679,0.00015,21.99783]
[1776510714267,33.02,76034.19,0.1,-0.73824,0.00015,21.93272]
[1776510715640,33.02,76033.72,0.1,-0.73831,0.00015,21.92966]
[1776510721341,33.02,76035.89,0.1,-0.738,0.00015,21.94348]
[1776510726360,33.02,76032.24,0.1,-0.73854,0.00015,21.9191]
[1776510731394,33.01,76036.22,0.1,-0.73797,0.00015,21.9451]
[1776510736430,33.02,76032.98,0.1,-0.73844,0.00015,21.9239]
[1776510741465,33.02,76030.67,0.1,-0.73877,0.00015,21.90889]
[1776510746501,33.02,76027.04,0.1,-0.73929,0.00015,21.88523]
[1776510752898,33.02,76024.95,0.1,-0.73963,0.00015,21.86766]
[1776510758586,33.02,76023.64,0.1,-0.73982,0.00015,21.85892]
[1776510762968,33.02,76015.94,0.1,-0.74094,0.00015,21.808]
[1776510765636,33.02,76011.11,0.1,-0.74164,0.00015,21.77591]
[1776510771679,33.02,76008.21,0.1,-0.74206,0.00015,21.75676]
[1776510776714,33.02,76004.17,0.1,-0.74265,0.00015,21.73001]
[1776510778730,33.02,75997.25,0.1,-0.74365,0.00014,21.68383]
[1776510779736,33.02,75990.17,0.1,-0.74468,0.00014,21.63658]
[1776510784771,33.02,75991.38,0.1,-0.7445,0.00014,21.64482]
[1776510789807,33.02,75989.69,0.1,-0.74474,0.00014,21.63367]
[1776510794842,33.02,75993.95,0.1,-0.74412,0.00014,21.6624]
[1776510799879,33.02,75993.05,0.1,-0.74424,0.00014,21.65676]
[1776510804916,33.02,75992.59,0.1,-0.74429,0.00014,21.65425]
[1776510806926,33.02,75983.93,0.1,-0.74554,0.00014,21.59656]
[1776510807934,33.02,75977.98,0.1,-0.74639,0.00014,21.55673]
[1776510809948,33.02,75977.41,0.1,-0.74647,0.00014,21.55306]
[1776510812969,33.02,75967.49,0.1,-0.74792,0.00014,21.4827]
[1776510813977,33.02,75962.82,0.1,-0.74859,0.00014,21.45135]
[1776510818018,33.03,75959.86,0.1,-0.749,0.00014,21.43188]
[1776510823046,33.03,75959.77,0.1,-0.749,0.00014,21.43194]
[1776510826063,33.03,75965.39,0.1,-0.74818,0.00014,21.47033]
[1776510830095,33.03,75973.74,0.1,-0.74697,0.00014,21.52721]
[1776510831097,33.03,75980.43,0.1,-0.746,0.00014,21.57227]
[1776510832103,33.03,75981.31,0.1,-0.74587,0.00014,21.57832]
[1776510837143,33.04,75985.17,0.1,-0.7453,0.00014,21.60492]
[1776510838147,33.04,75997.62,0.1,-0.74349,0.00014,21.68833]
[1776510839153,33.04,76004.35,0.1,-0.74251,0.00015,21.7333]
[1776510844189,33.04,76007.29,0.1,-0.74207,0.00015,21.75374]
[1776510846202,33.04,76014.88,0.1,-0.74095,0.00015,21.80446]
[1776510848216,33.04,76019.5,0.1,-0.74027,0.00015,21.83552]
[1776510853616,33.05,76017.55,0.1,-0.74053,0.00015,21.82381]
[1776510858287,33.05,76023.03,0.1,-0.7397,0.00015,21.86106]
[1776510863686,33.05,76023.57,0.1,-0.73961,0.00015,21.86543]
[1776510869364,33.06,76021.82,0.1,-0.73984,0.00015,21.8548]
[1776510873764,33.06,76011.28,0.1,-0.74137,0.00015,21.78247]
[1776510875413,33.06,76006.82,0.1,-0.74202,0.00015,21.75301]
[1776510877421,33.06,75999.02,0.1,-0.74314,0.00014,21.7015]
[1776510882456,33.07,75999.69,0.1,-0.74302,0.00014,21.70691]
[1776510887489,33.07,75997.86,0.1,-0.74327,0.00014,21.69562]
[1776510891519,33.07,75995.62,0.1,-0.74357,0.00014,21.68154]
[1776510895548,33.07,75988.38,0.1,-0.7446,0.00014,21.634]
[1776510897562,33.08,75985.64,0.1,-0.74499,0.00014,21.6161]
[1776510902597,33.08,75987.92,0.1,-0.74464,0.00014,21.6324]
[1776510903970,33.08,75981.24,0.1,-0.74559,0.00014,21.58821]
[1776510907631,33.08,75974.68,0.1,-0.74652,0.00014,21.54489]
[1776510912667,33.09,75977.12,0.1,-0.74615,0.00014,21.5623]
[1776510916694,33.09,75983.75,0.1,-0.74517,0.00014,21.60751]
[1776510921730,33.09,75977.26,0.1,-0.74609,0.00014,21.56497]
[1776510924111,33.09,75982.54,0.1,-0.74531,0.00014,21.60092]
[1776510933819,33.1,75986.51,0.1,-0.74473,0.00014,21.6252]
[1776510935845,33.1,75996.78,0.1,-0.74324,0.00014,21.69394]
[1776510936841,33.1,76001.48,0.1,-0.74256,0.00014,21.7254]
[1776510937846,33.1,76008.64,0.1,-0.74151,0.00015,21.77296]
[1776510939859,33.1,76016.79,0.1,-0.74032,0.00015,21.82721]
[1776510944895,33.11,76017.78,0.1,-0.74016,0.00015,21.83459]
[1776510948923,33.11,76032.7,0.1,-0.73797,0.00015,21.93322]
[1776510950937,33.11,76037.85,0.1,-0.73721,0.00015,21.96731]
[1776510953960,33.11,76042.85,0.1,-0.73647,0.00015,22.00049]
[1776510956984,33.11,76036.84,0.1,-0.73733,0.00015,21.9617]
[1776510962020,33.11,76031.71,0.1,-0.73807,0.00015,21.92855]
[1776510963026,33.12,76026.47,0.1,-0.73883,0.00015,21.89426]
[1776510964033,33.12,76018.43,0.1,-0.74,0.00015,21.84143]
[1776510967056,33.12,76012.28,0.1,-0.74089,0.00015,21.80114]
[1776510972089,33.12,76014.17,0.1,-0.7406,0.00015,21.81422]
[1776510977124,33.12,76013.9,0.1,-0.74063,0.00015,21.81288]
[1776510981153,33.12,76019.41,0.1,-0.73982,0.00015,21.84965]
[1776510986187,33.12,76018.53,0.1,-0.73993,0.00015,21.84448]
[1776510987195,33.12,76011.04,0.1,-0.74102,0.00015,21.79522]
[1776510993235,33.13,76008.66,0.1,-0.74137,0.00015,21.77662]
[1776510998277,33.13,76006.85,0.1,-0.74162,0.00014,21.76515]
[1776511000653,33.13,76012.3,0.1,-0.74082,0.00015,21.80149]
[1776511004314,33.13,76006.29,0.1,-0.74168,0.00014,21.76233]
[1776511006328,33.13,76000.84,0.1,-0.74247,0.00014,21.72644]
[1776511011364,33.14,75997.92,0.1,-0.74287,0.00014,21.70776]
[1776511016399,33.14,75996.63,0.1,-0.74304,0.00014,21.69997]
[1776511020794,33.14,75991.0,0.1,-0.74384,0.00014,21.6633]
[1776511026475,33.14,76000.13,0.1,-0.74249,0.00014,21.72514]
[1776511032517,33.15,76001.34,0.1,-0.7423,0.00014,21.73409]
[1776511034546,33.15,75988.57,0.1,-0.74413,0.00014,21.64965]
[1776511035554,33.15,75965.5,0.1,-0.74745,0.00014,21.49549]
[1776511036561,33.15,75967.67,0.1,-0.74713,0.00014,21.51024]
[1776511037567,33.15,75974.77,0.1,-0.74611,0.00014,21.55798]
[1776511038573,33.15,75979.12,0.1,-0.74548,0.00014,21.5872]
[1776511039581,33.15,75984.57,0.1,-0.7447,0.00014,21.62367]
[1776511040934,33.15,75990.66,0.1,-0.74381,0.00014,21.66446]
[1776511046630,33.16,75996.16,0.1,-0.743,0.00014,21.7019]
[1776511051665,33.16,75995.11,0.1,-0.74315,0.00014,21.69212]
[1776511056702,33.16,75997.64,0.1,-0.74276,0.00014,21.70995]
[1776511061757,33.17,76000.26,0.1,-0.74236,0.00014,21.7283]
[1776511067786,33.17,76003.02,0.1,-0.74194,0.00014,21.7477]
[1776511071147,33.17,76011.47,0.1,-0.7407,0.00015,21.80413]
[1776511076853,33.17,76007.07,0.1,-0.74132,0.00014,21.77579]
[1776511081884,33.18,76004.62,0.1,-0.74166,0.00014,21.7604]
[1776511086919,33.18,76003.47,0.1,-0.7418,0.00014,21.75374]
[1776511091288,33.18,76011.37,0.1,-0.74064,0.00015,21.80651]
[1776511095985,33.18,76012.86,0.1,-0.74041,0.00015,21.81688]
[1776511101023,33.19,76013.48,0.1,-0.74031,0.00015,21.82138]
[1776511106055,33.19,76018.11,0.1,-0.73963,0.00015,21.85214]
[1776511108070,33.19,76029.22,0.1,-0.73801,0.00015,21.92503]
[1776511111099,33.19,76038.19,0.1,-0.73673,0.00015,21.97993]
[1776511116130,33.19,76039.02,0.1,-0.7366,0.00015,21.98546]
[1776511121165,33.19,76047.82,0.1,-0.73532,0.00015,22.04271]
[1776511127207,33.19,76049.47,0.1,-0.73508,0.00015,22.0532]
[1776511129221,33.19,76044.29,0.1,-0.73584,0.00015,22.01954]
[1776511134257,33.19,76048.79,0.1,-0.73518,0.00015,22.04875]
[1776511139291,33.19,76046.53,0.1,-0.73551,0.00015,22.03403]
[1776511144327,33.19,76047.44,0.1,-0.73538,0.00015,22.03992]
[1776511146340,33.19,76053.28,0.1,-0.73452,0.00015,22.07786]
[1776511151375,33.19,76055.43,0.1,-0.73421,0.00015,22.09183]
[1776511157420,33.19,76058.8,0.1,-0.7337,0.00015,22.11393]
[1776511162458,33.19,76065.19,0.1,-0.73275,0.00015,22.15576]
[1776511163462,33.19,76074.75,0.1,-0.73134,0.00015,22.21737]
[1776511164469,33.19,76080.81,0.1,-0.73045,0.00015,22.25627]
[1776511165475,33.19,76081.88,0.1,-0.73029,0.00015,22.26312]
[1776511170510,33.19,76079.84,0.1,-0.73059,0.00015,22.25]
[1776511175545,33.19,76081.24,0.1,-0.73041,0.00015,22.2551]
[1776511177559,33.19,76091.41,0.1,-0.7289,0.00015,22.32055]
[1776511178567,33.19,76094.21,0.1,-0.72847,0.00015,22.3388]
[1776511183603,33.2,76095.77,0.1,-0.72819,0.00015,22.35069]
[1776511184611,33.2,76081.85,0.1,-0.73025,0.00015,22.26177]
[1776511185618,33.2,76082.65,0.1,-0.73014,0.00015,22.26688]
[1776511190653,33.2,76080.76,0.1,-0.73042,0.00015,22.25473]
[1776511194680,33.2,76069.47,0.1,-0.73209,0.00015,22.18211]
[1776511195687,33.2,76063.07,0.1,-0.73303,0.00015,22.14085]
[1776511196698,33.2,76062.67,0.1,-0.73309,0.00015,22.13828]
[1776511197703,33.2,76068.79,0.1,-0.73218,0.00015,22.17779]
[1776511200053,33.2,76072.35,0.1,-0.73166,0.00015,22.20074]
[1776511204755,33.2,76066.59,0.1,-0.73251,0.00015,22.16372]
[1776511210125,33.2,76076.42,0.1,-0.73105,0.00015,22.22713]
[1776511215828,33.2,76083.5,0.1,-0.73001,0.00015,22.27238]
[1776511216837,33.2,76089.6,0.1,-0.7291,0.00015,22.31175]
[1776511218851,33.21,76089.74,0.1,-0.72906,0.00015,22.31336]
[1776511222878,33.21,76081.38,0.1,-0.73027,0.00015,22.26095]
[1776511227912,33.21,76082.43,0.1,-0.73012,0.00015,22.26731]
[1776511230265,33.21,76073.67,0.1,-0.73142,0.00015,22.21099]
[1776511236977,33.21,76072.62,0.1,-0.7316,0.00015,22.20039]
[1776511242010,33.21,76069.55,0.1,-0.73206,0.00015,22.18072]
[1776511245033,33.21,76059.25,0.1,-0.73357,0.00015,22.11435]
[1776511246042,33.21,76051.46,0.1,-0.73471,0.00015,22.06391]
[1776511247055,33.21,76051.82,0.1,-0.73466,0.00015,22.06625]
[1776511252080,33.21,76056.37,0.1,-0.73399,0.00015,22.09569]
[1776511257115,33.21,76050.83,0.1,-0.73481,0.00015,22.05975]
[1776511260504,33.21,76048.17,0.1,-0.73519,0.00015,22.04264]
[1776511266181,33.21,76048.63,0.1,-0.73512,0.00015,22.04585]
[1776511271213,33.21,76049.34,0.1,-0.73502,0.00015,22.05059]
[1776511276248,33.21,76050.02,0.1,-0.73491,0.00015,22.05509]
[1776511281284,33.21,76050.47,0.1,-0.73485,0.00015,22.05809]
[1776511286319,33.21,76051.09,0.1,-0.73475,0.00015,22.06218]
[1776511291358,33.21,76055.32,0.1,-0.73416,0.00015,22.08584]
[1776511295383,33.21,76061.99,0.1,-0.73318,0.00015,22.12887]
[1776511297395,33.21,76065.45,0.1,-0.73268,0.00015,22.15086]
[1776511300417,33.21,76070.9,0.1,-0.73189,0.00015,22.18545]
[1776511305451,33.2,76077.14,0.1,-0.73098,0.00015,22.22512]
[1776511310488,33.2,76079.65,0.1,-0.73061,0.00015,22.24085]
[1776511315523,33.2,76076.11,0.1,-0.73115,0.00015,22.21773]
[1776511316530,33.2,76081.72,0.1,-0.73032,0.00015,22.2536]
[1776511321565,33.2,76086.36,0.1,-0.72964,0.00015,22.28293]
[1776511322573,33.2,76097.03,0.1,-0.72806,0.00015,22.35087]
[1776511323580,33.2,76103.62,0.1,-0.72709,0.00015,22.39242]
[1776511325593,33.2,76103.84,0.1,-0.72707,0.00015,22.39321]
[1776511330996,33.19,76105.32,0.1,-0.72689,0.00015,22.40104]
[1776511336670,33.18,76105.95,0.1,-0.72684,0.00015,22.40317]
[1776511341706,33.18,76106.59,0.1,-0.72679,0.00015,22.40559]
[1776511346740,33.17,76106.27,0.1,-0.72688,0.00015,22.40183]
[1776511349762,33.17,76112.23,0.1,-0.72602,0.00015,22.43857]
[1776511351775,33.16,76115.34,0.1,-0.7256,0.00015,22.45372]
[1776511356811,33.16,76114.59,0.1,-0.72576,0.00015,22.44701]
[1776511361847,33.15,76113.7,0.1,-0.72594,0.00015,22.4394]
[1776511366880,33.11,76103.96,0.1,-0.72763,0.00015,22.36793]
[1776511371932,33.1,76104.87,0.1,-0.72754,0.00015,22.37183]
[1776511376966,33.1,76103.79,0.1,-0.72775,0.00015,22.36303]
[1776511382001,33.06,76107.54,0.1,-0.72741,0.00015,22.37781]
[1776511387395,33.05,76107.14,0.1,-0.72752,0.00015,22.37331]
[1776511394086,32.99,76108.09,0.1,-0.72777,0.00015,22.36321]
[1776511399130,32.99,76111.49,0.1,-0.7273,0.00015,22.38345]
[1776511400135,32.97,76090.47,0.1,-0.73056,0.00015,22.24353]
[1776511401143,32.96,76084.37,0.1,-0.73154,0.00015,22.20118]
[1776511406178,32.91,76090.25,0.1,-0.73094,0.00015,22.22789]
[1776511408550,32.88,76083.02,0.1,-0.73223,0.00015,22.17197]
[1776511409199,32.87,76083.02,0.1,-0.73232,0.00015,22.16804]
[1776511412220,32.85,76077.89,0.1,-0.73321,0.00015,22.12686]
[1776511417254,32.82,76079.57,0.1,-0.73317,0.00015,22.12911]
[1776511422290,32.81,76078.94,0.1,-0.73329,0.00015,22.12357]
[1776511427327,32.81,76081.11,0.1,-0.73302,0.00015,22.13558]
[1776511432360,32.76,76084.6,0.1,-0.73279,0.00015,22.1463]
[1776511437396,32.75,76084.24,0.1,-0.73289,0.00015,22.1422]
[1776511442432,32.75,76083.59,0.1,-0.73302,0.00015,22.1366]
[1776511447467,32.75,76082.13,0.1,-0.73326,0.00015,22.12581]
[1776511453509,32.74,76082.54,0.1,-0.73325,0.00015,22.12653]
[1776511458544,32.7,76084.55,0.1,-0.73322,0.00015,22.12828]
[1776511463579,32.69,76086.72,0.1,-0.73293,0.00015,22.14108]
[1776511468614,32.69,76085.49,0.1,-0.73315,0.00015,22.13138]
[1776511473649,32.68,76086.06,0.1,-0.73313,0.00015,22.12982]
[1776511478686,32.68,76085.58,0.1,-0.73323,0.00015,22.12547]
[1776511483719,32.67,76088.5,0.1,-0.73283,0.00015,22.14302]
[1776511488755,32.66,76086.14,0.1,-0.73327,0.00015,22.12397]
[1776511493795,32.64,76085.88,0.1,-0.73344,0.00015,22.11683]
[1776511499183,32.62,76084.1,0.1,-0.73379,0.00015,22.10149]
[1776511503880,32.61,76078.98,0.1,-0.73465,0.00015,22.06379]
[1776511509253,32.6,76073.68,0.1,-0.73548,0.00015,22.02739]
[1776511514943,32.59,76071.4,0.1,-0.73589,0.00015,22.00908]
[1776511520985,32.59,76068.63,0.1,-0.73634,0.00015,21.98914]
[1776511526022,32.58,76065.22,0.1,-0.73688,0.00015,21.96545]
[1776511532063,32.58,76064.86,0.1,-0.73698,0.00015,21.95814]
[1776511537099,32.58,76062.49,0.1,-0.73736,0.00015,21.94138]
[1776511543139,32.57,76062.99,0.1,-0.73731,0.00015,21.94359]
[1776511548175,32.57,76064.79,0.1,-0.73707,0.00015,21.95458]
[1776511554218,32.56,76065.77,0.1,-0.73694,0.00015,21.9601]
[1776511559605,32.56,76072.62,0.1,-0.73595,0.00015,22.00433]
[1776511565301,32.56,76072.58,0.1,-0.73599,0.00015,22.00277]
[1776511568315,32.55,76067.16,0.1,-0.73681,0.00015,21.96618]
[1776511572343,32.55,76061.92,0.1,-0.73761,0.00015,21.93052]
[1776511577378,32.55,76061.24,0.1,-0.73773,0.00015,21.92502]
[1776511578385,32.55,76053.98,0.1,-0.73882,0.00015,21.87646]
[1776511583421,32.54,76048.61,0.1,-0.73963,0.00015,21.83969]
[1776511588457,32.54,76047.73,0.1,-0.73979,0.00015,21.83268]
[1776511593493,32.54,76047.49,0.1,-0.73988,0.00015,21.82599]
[1776511598525,32.53,76049.95,0.1,-0.73954,0.00015,21.84122]
[1776511605574,32.53,76049.9,0.1,-0.73959,0.00015,21.83915]
[1776511610611,32.52,76049.27,0.1,-0.73972,0.00015,21.83364]
[1776511615645,32.52,76047.09,0.1,-0.74006,0.00015,21.81792]
[1776511620686,32.51,76048.0,0.1,-0.73996,0.00015,21.82286]
[1776511626741,32.51,76051.4,0.1,-0.73948,0.00015,21.84437]
[1776511635787,32.5,76050.59,0.1,-0.73965,0.00015,21.83665]
[1776511641827,32.49,76050.91,0.1,-0.73965,0.00015,21.837]
[1776511646863,32.49,76052.24,0.1,-0.73948,0.00015,21.84461]
[1776511651897,32.49,76056.69,0.1,-0.73887,0.00015,21.86966]
[1776511656933,32.48,76056.16,0.1,-0.73897,0.00015,21.86531]
[1776511661968,32.48,76059.27,0.1,-0.73853,0.00015,21.88502]
[1776511668012,32.48,76058.42,0.1,-0.73868,0.00015,21.87837]
[1776511674055,32.47,76057.83,0.1,-0.73879,0.00015,21.87344]
[1776511680448,32.47,76057.8,0.1,-0.73881,0.00015,21.87226]
[1776511684127,32.47,76050.66,0.1,-0.73989,0.00015,21.82375]
[1776511690518,32.46,76052.99,0.1,-0.73958,0.00015,21.83805]
[1776511696210,32.46,76052.57,0.1,-0.73967,0.00015,21.83374]
[1776511702252,32.45,76050.91,0.1,-0.73995,0.00015,21.82149]
[1776511708295,32.45,76050.6,0.1,-0.74002,0.00015,21.81797]
[1776511714336,32.45,76051.66,0.1,-0.73992,0.00015,21.82028]
[1776511720728,32.44,76052.23,0.1,-0.73987,0.00015,21.8227]
[1776511726420,32.44,76053.21,0.1,-0.73975,0.00015,21.82808]
[1776511731456,32.43,76053.68,0.1,-0.7397,0.00015,21.83025]
[1776511736492,32.43,76053.57,0.1,-0.73974,0.00015,21.82858]
[1776511742533,32.43,76056.51,0.1,-0.73933,0.00015,21.84707]
[1776511750939,32.42,76056.68,0.1,-0.73934,0.00015,21.8465]
[1776511757637,32.41,76057.74,0.1,-0.73922,0.00015,21.85215]
[1776511762675,32.41,76062.76,0.1,-0.73849,0.00015,21.8849]
[1776511764686,32.41,76069.09,0.1,-0.73755,0.00015,21.92708]
[1776511765694,32.41,76072.69,0.1,-0.73702,0.00015,21.95071]
[1776511766701,32.41,76080.47,0.1,-0.73586,0.00015,22.00228]
[1776511771736,32.4,76083.57,0.1,-0.73545,0.00015,22.01786]
[1776511776770,32.4,76084.17,0.1,-0.73539,0.00015,22.02071]
[1776511781807,32.4,76084.83,0.1,-0.73532,0.00015,22.02401]
[1776511786840,32.39,76086.24,0.1,-0.73513,0.00015,22.03234]
[1776511792882,32.39,76089.45,0.1,-0.73468,0.00015,22.05237]
[1776511797917,32.39,76090.22,0.1,-0.73458,0.00015,22.05663]
[1776511802953,32.38,76082.63,0.1,-0.73575,0.00015,22.00512]
[1776511807990,32.38,76081.91,0.1,-0.73587,0.00015,21.99977]
[1776511813023,32.38,76080.47,0.1,-0.7361,0.00015,21.98962]
[1776511817051,32.38,76085.96,0.1,-0.73529,0.00015,22.02555]
[1776511822089,32.37,76089.68,0.1,-0.73475,0.00015,22.04956]
[1776511828128,32.37,76090.72,0.1,-0.73461,0.00015,22.05564]
[1776511833165,32.37,76090.55,0.1,-0.73467,0.00015,22.05026]
[1776511839209,32.37,76090.5,0.1,-0.73469,0.00015,22.04929]
[1776511844244,32.36,76090.96,0.1,-0.73464,0.00015,22.05176]
[1776511849278,32.36,76092.94,0.1,-0.73436,0.00015,22.06421]
[1776511854313,32.36,76092.28,0.1,-0.73447,0.00015,22.05913]
[1776511859350,32.36,76092.44,0.1,-0.73447,0.00015,22.05934]
[1776511864385,32.35,76094.63,0.1,-0.73416,0.00015,22.07308]
[1776511869420,32.35,76099.26,0.1,-0.73348,0.00015,22.10287]
[1776511874456,32.35,76099.81,0.1,-0.73342,0.00015,22.10556]
[1776511880498,32.34,76099.55,0.1,-0.73349,0.00015,22.10272]
[1776511885532,32.34,76100.36,0.1,-0.73339,0.00015,22.10716]
[1776511886889,32.34,76105.91,0.1,-0.73255,0.00015,22.14384]
[1776511889563,32.34,76112.09,0.1,-0.73162,0.00015,22.18449]
[1776511892581,32.35,76118.24,0.1,-0.73066,0.00015,22.22334]
[1776511893589,32.35,76126.03,0.1,-0.72946,0.00015,22.27493]
[1776511896962,32.35,76134.2,0.1,-0.7282,0.00015,22.32897]
[1776511899631,32.36,76140.18,0.1,-0.72724,0.00015,22.37005]
[1776511902653,32.36,76145.94,0.1,-0.72633,0.00015,22.40851]
[1776511907693,32.37,76144.83,0.1,-0.72643,0.00015,22.40434]
[1776511912726,32.39,76146.54,0.1,-0.72607,0.00015,22.41942]
[1776511917766,32.4,76151.2,0.1,-0.72528,0.00015,22.45258]
[1776511923802,32.43,76148.04,0.1,-0.7256,0.00015,22.43862]
[1776511928843,32.44,76152.21,0.1,-0.72489,0.00015,22.46864]
[1776511931856,32.45,76163.94,0.1,-0.72298,0.00015,22.54834]
[1776511936891,32.5,76167.09,0.1,-0.72222,0.00015,22.57963]
[1776511940918,32.54,76174.9,0.1,-0.72079,0.00015,22.63845]
[1776511941925,32.55,76182.97,0.1,-0.71949,0.00015,22.69217]
[1776511943939,32.57,76176.74,0.1,-0.7203,0.00015,22.65849]
[1776511948974,32.61,76175.78,0.1,-0.72016,0.00015,22.66349]
[1776511954010,32.66,76178.15,0.1,-0.71952,0.00015,22.6865]
[1776511958037,32.7,76172.66,0.1,-0.7201,0.00015,22.66212]
[1776511962069,32.71,76166.51,0.1,-0.72097,0.00015,22.6261]
[1776511963072,32.72,76158.47,0.1,-0.72215,0.00015,22.57718]
[1776511965086,32.73,76147.24,0.1,-0.72381,0.00015,22.50782]
[1776511971128,32.73,76146.25,0.1,-0.72398,0.00015,22.50065]
[1776511976164,32.72,76143.51,0.1,-0.72441,0.00015,22.48256]
[1776511981199,32.72,76137.93,0.1,-0.72527,0.00015,22.44612]
[1776511986235,32.72,76132.38,0.1,-0.72613,0.00015,22.40987]
[1776511994291,32.71,76129.41,0.1,-0.7266,0.00015,22.39005]
[1776511997320,32.71,76123.46,0.1,-0.72751,0.00015,22.35143]
[1776512001347,32.71,76121.13,0.1,-0.72787,0.00015,22.33606]
[1776512006382,32.71,76121.4,0.1,-0.72783,0.00015,22.33747]
[1776512011418,32.71,76121.49,0.1,-0.72786,0.00015,22.33393]
[1776512018467,32.71,76122.02,0.1,-0.72778,0.00015,22.33701]
[1776512024511,32.71,76123.05,0.1,-0.72763,0.00015,22.34347]
[1776512031558,32.71,76123.3,0.1,-0.7276,0.00015,22.34482]
[1776512036593,32.71,76123.75,0.1,-0.72754,0.00015,22.3476]
[1776512042635,32.7,76124.14,0.1,-0.72748,0.00015,22.3499]
[1776512043643,32.7,76130.39,0.1,-0.72654,0.00015,22.39009]
[1776512044649,32.7,76132.82,0.1,-0.72617,0.00015,22.4056]
[1776512048677,32.7,76139.92,0.1,-0.7251,0.00015,22.45083]
[1776512053713,32.7,76139.58,0.1,-0.72517,0.00015,22.44825]
[1776512059754,32.7,76139.63,0.1,-0.72517,0.00015,22.44812]
[1776512064789,32.7,76141.43,0.1,-0.72491,0.00015,22.45917]
[1776512069824,32.7,76140.55,0.1,-0.72505,0.00015,22.45327]
[1776512075868,32.7,76140.6,0.1,-0.72508,0.00015,22.44949]
[1776512080902,32.7,76143.97,0.1,-0.72457,0.00015,22.47081]
[1776512085937,32.69,76146.33,0.1,-0.72422,0.00015,22.48569]
[1776512090972,32.69,76149.04,0.1,-0.72381,0.00015,22.50264]
[1776512096010,32.69,76149.8,0.1,-0.7237,0.00015,22.5073]
[1776512102050,32.69,76149.1,0.1,-0.72382,0.00015,22.50251]
[1776512104065,32.69,76129.91,0.1,-0.72673,0.00015,22.37944]
[1776512105071,32.69,76118.27,0.1,-0.72849,0.00015,22.30437]
[1776512106080,32.69,76108.43,0.1,-0.72997,0.00015,22.24066]
[1776512110105,32.69,76101.81,0.1,-0.73096,0.00015,22.1977]
[1776512112120,32.69,76094.72,0.1,-0.73203,0.00015,22.15146]
[1776512117155,32.69,76094.03,0.1,-0.73214,0.00015,22.14679]
[1776512122189,32.69,76089.98,0.1,-0.73275,0.00015,22.11988]
[1776512126218,32.69,76084.3,0.1,-0.73361,0.00015,22.08215]
[1776512128231,32.69,76074.93,0.1,-0.73502,0.00015,22.02047]
[1776512131253,32.68,76068.06,0.1,-0.73607,0.00015,21.97108]
[1776512137295,32.68,76065.76,0.1,-0.73642,0.00015,21.95559]
[1776512142331,32.68,76066.97,0.1,-0.73624,0.00015,21.96354]
[1776512147364,32.68,76071.49,0.1,-0.73557,0.00015,21.99325]
[1776512152399,32.68,76069.12,0.1,-0.73593,0.00015,21.9774]
[1776512158443,32.68,76068.14,0.1,-0.73608,0.00015,21.97075]
[1776512163478,32.68,76067.26,0.1,-0.73621,0.00015,21.96481]
[1776512165492,32.68,76061.31,0.1,-0.7371,0.00015,21.92542]
[1776512170532,32.68,76057.91,0.1,-0.7376,0.00015,21.90292]
[1776512172541,32.68,76041.22,0.1,-0.74008,0.00015,21.79182]
[1776512173548,32.68,76035.23,0.1,-0.74096,0.00015,21.7518]
[1776512174556,32.68,76033.51,0.1,-0.74121,0.00015,21.74027]
[1776512177577,32.68,76029.6,0.1,-0.74179,0.00015,21.71418]
[1776512180621,32.68,76019.18,0.1,-0.74332,0.00015,21.64417]
[1776512185636,32.68,76017.67,0.1,-0.74354,0.00015,21.6342]
[1776512190667,32.68,76015.82,0.1,-0.7438,0.00015,21.62197]
[1776512195703,32.68,76023.4,0.1,-0.74272,0.00015,21.66924]
[1776512196710,32.68,76030.63,0.1,-0.74165,0.00015,21.71766]
[1776512201744,32.68,76029.97,0.1,-0.74176,0.00015,21.71288]
[1776512206780,32.68,76028.62,0.1,-0.74197,0.00015,21.70352]
[1776512209145,32.68,76015.76,0.1,-0.74386,0.00015,21.61688]
[1776512210817,32.68,76012.67,0.1,-0.74431,0.00015,21.59606]
[1776512215843,32.68,76009.52,0.1,-0.74477,0.00015,21.57493]
[1776512220878,32.68,76008.72,0.1,-0.74489,0.00015,21.5694]
[1776512221885,32.68,76003.13,0.1,-0.74571,0.00015,21.5316]
[1776512222893,32.68,75999.87,0.1,-0.74619,0.00015,21.50938]
[1776512226924,32.68,76005.49,0.1,-0.74536,0.00015,21.54748]
[1776512230953,32.68,76011.87,0.1,-0.74443,0.00015,21.59054]
[1776512235988,32.68,76011.24,0.1,-0.74453,0.00015,21.58612]
[1776512241029,32.68,76007.9,0.1,-0.74502,0.00015,21.56341]
[1776512247071,32.68,76009.29,0.1,-0.74482,0.00015,21.5726]
[1776512254121,32.68,76010.77,0.1,-0.74464,0.00015,21.57853]
[1776512256134,32.68,76016.11,0.1,-0.74386,0.00015,21.61446]
[1776512261170,32.67,76015.98,0.1,-0.74388,0.00015,21.61321]
[1776512266204,32.67,76018.27,0.1,-0.74356,0.00015,21.62826]
[1776512272247,32.67,76017.93,0.1,-0.74362,0.00015,21.62558]
[1776512276278,32.67,76023.45,0.1,-0.74281,0.00015,21.66267]
[1776512281312,32.67,76023.45,0.1,-0.7428,0.00015,21.66272]
[1776512286348,32.67,76023.91,0.1,-0.74273,0.00015,21.66593]
[1776512291381,32.67,76020.81,0.1,-0.74319,0.00015,21.64524]
[1776512295410,32.67,76013.75,0.1,-0.74422,0.00015,21.59768]
[1776512300446,32.67,76009.99,0.1,-0.74478,0.00015,21.57215]
[1776512305480,32.67,76009.49,0.1,-0.74485,0.00015,21.56858]
[1776512310520,32.67,76007.79,0.1,-0.7451,0.00015,21.55705]
[1776512315554,32.67,76010.67,0.1,-0.74471,0.00015,21.57254]
[1776512317568,32.67,76002.05,0.1,-0.74597,0.00015,21.51423]
[1776512319583,32.67,75991.82,0.1,-0.74746,0.00015,21.44485]
[1776512324617,32.67,75987.95,0.1,-0.74803,0.00015,21.4183]
[1776512329654,32.67,75981.88,0.1,-0.74892,0.00015,21.37667]
[1776512330679,32.67,75976.03,0.1,-0.74977,0.00015,21.3367]
[1776512331669,32.67,75968.41,0.1,-0.75087,0.00014,21.28453]
[1776512332678,32.67,75961.51,0.1,-0.75187,0.00014,21.2371]
[1776512333685,32.67,75959.7,0.1,-0.75213,0.00014,21.22468]
[1776512337713,32.67,75965.95,0.1,-0.75122,0.00014,21.26791]
[1776512342748,32.67,75971.45,0.1,-0.75042,0.00014,21.30601]
[1776512346783,32.67,75966.19,0.1,-0.75117,0.00014,21.2703]
[1776512347783,32.67,75967.56,0.1,-0.75097,0.00014,21.27993]
[1776512351827,32.68,75961.64,0.1,-0.75182,0.00014,21.23966]
[1776512354846,32.68,75960.03,0.1,-0.75205,0.00014,21.2288]
[1776512356859,32.68,75967.63,0.1,-0.75094,0.00014,21.28136]
[1776512361896,32.68,75969.62,0.1,-0.75064,0.00014,21.29549]
[1776512366970,32.68,75965.46,0.1,-0.75124,0.00014,21.26726]
[1776512367942,32.68,75959.51,0.1,-0.75209,0.00014,21.2264]
[1776512368950,32.68,75954.43,0.1,-0.75283,0.00014,21.19155]
[1776512370299,32.68,75943.44,0.1,-0.75441,0.00014,21.11575]
[1776512371034,32.68,75943.44,0.1,-0.75443,0.00014,21.11223]
[1776512372976,32.68,75919.42,0.1,-0.75786,0.00014,20.94564]
[1776512373998,32.68,75892.75,0.1,-0.76164,0.00014,20.75987]
[1776512374990,32.68,75898.09,0.1,-0.76087,0.00014,20.79758]
[1776512375998,32.68,75900.24,0.1,-0.76057,0.00014,20.81286]
[1776512378012,32.69,75896.36,0.1,-0.76111,0.00014,20.78602]
[1776512383047,32.69,75898.59,0.1,-0.76078,0.00014,20.80218]
[1776512388081,32.69,75891.01,0.1,-0.76185,0.00014,20.74907]
[1776512389091,32.69,75891.69,0.1,-0.76175,0.00014,20.75391]
[1776512390447,32.69,75877.7,0.1,-0.76373,0.00014,20.65559]
[1776512391104,32.69,75877.7,0.1,-0.76373,0.00014,20.65548]
[1776512394128,32.69,75871.75,0.1,-0.76457,0.00014,20.61329]
[1776512396144,32.69,75856.4,0.1,-0.76672,0.00014,20.5046]
[1776512397151,32.69,75857.31,0.1,-0.7666,0.00014,20.51087]
[1776512400521,32.68,75847.15,0.1,-0.76803,0.00014,20.43821]
[1776512401217,32.68,75847.15,0.1,-0.76803,0.00014,20.43819]
[1776512402196,32.68,75839.3,0.1,-0.76912,0.00014,20.38224]
[1776512403238,32.68,75838.21,0.1,-0.76928,0.00014,20.37442]
[1776512406225,32.68,75845.25,0.1,-0.7683,0.00014,20.42439]
[1776512408577,32.68,75830.8,0.1,-0.77031,0.00014,20.32132]
[1776512409247,32.68,75830.8,0.1,-0.77031,0.00014,20.3213]
[1776512412268,32.68,75826.88,0.1,-0.77085,0.00014,20.29339]
[1776512417303,32.68,75835.63,0.1,-0.76963,0.00014,20.35614]
[1776512419319,32.68,75838.04,0.1,-0.7693,0.00014,20.37331]
[1776512424353,32.68,75839.22,0.1,-0.76914,0.00014,20.38147]
[1776512429388,32.68,75837.1,0.1,-0.76945,0.00014,20.36581]
[1776512431401,32.68,75824.69,0.1,-0.7712,0.00014,20.27307]
[1776512432408,32.68,75821.53,0.1,-0.77164,0.00014,20.2502]
[1776512436440,32.67,75816.56,0.1,-0.77239,0.00014,20.21172]
[1776512441474,32.65,75816.06,0.1,-0.77263,0.00014,20.19917]
[1776512446509,32.64,75819.24,0.1,-0.77222,0.00014,20.22094]
[1776512451546,32.64,75816.66,0.1,-0.77259,0.00014,20.20144]
[1776512456590,32.64,75813.08,0.1,-0.77311,0.00014,20.17466]
[1776512457596,32.64,75804.98,0.1,-0.77423,0.00014,20.11624]
[1776512458602,32.64,75805.66,0.1,-0.77414,0.00014,20.12101]
[1776512463639,32.64,75805.6,0.1,-0.77416,0.00014,20.11995]
[1776512467665,32.63,75797.4,0.1,-0.7753,0.00014,20.06024]
[1776512469681,32.63,75793.01,0.1,-0.77591,0.00014,20.02819]
[1776512470688,32.63,75799.62,0.1,-0.775,0.00014,20.07571]
[1776512471694,32.63,75809.82,0.1,-0.7736,0.00014,20.14897]
[1776512472700,32.63,75813.56,0.1,-0.77309,0.00014,20.17568]
[1776512478745,32.63,75812.86,0.1,-0.77322,0.00014,20.1692]
[1776512483786,32.62,75814.09,0.1,-0.77307,0.00014,20.17702]
[1776512488821,32.62,75815.15,0.1,-0.77294,0.00014,20.18361]
[1776512493861,32.62,75810.82,0.1,-0.77358,0.00014,20.1477]
[1776512495878,32.62,75797.32,0.1,-0.77544,0.00014,20.05022]
[1776512496888,32.62,75788.14,0.1,-0.77671,0.00014,19.98361]
[1776512501913,32.62,75789.79,0.1,-0.77649,0.00014,19.99494]
[1776512506958,32.61,75804.22,0.1,-0.77453,0.00014,20.09854]
[1776512507964,32.61,75819.97,0.1,-0.77236,0.00014,20.21162]
[1776512511992,32.61,75825.98,0.1,-0.77154,0.00014,20.25387]
[1776512514006,32.61,75834.81,0.1,-0.77033,0.00014,20.31655]
[1776512515014,32.61,75846.28,0.1,-0.76874,0.00014,20.39814]
[1776512520063,32.61,75849.59,0.1,-0.76829,0.00014,20.42087]
[1776512524079,32.6,75855.74,0.1,-0.76745,0.00014,20.46384]
[1776512525086,32.6,75866.07,0.1,-0.76601,0.00014,20.53714]
[1776512526102,32.6,75873.55,0.1,-0.76496,0.00014,20.58997]
[1776512527102,32.6,75874.97,0.1,-0.76476,0.00014,20.59979]
[1776512528108,32.6,75880.1,0.1,-0.76404,0.00014,20.63589]
[1776512529464,32.6,75888.42,0.1,-0.76288,0.00014,20.69436]
[1776512531131,32.6,75890.5,0.1,-0.76259,0.00014,20.70863]
[1776512535161,32.6,75884.09,0.1,-0.76352,0.00014,20.66218]
[1776512540194,32.59,75886.73,0.1,-0.76318,0.00014,20.67937]
[1776512542217,32.59,75891.94,0.1,-0.76245,0.00014,20.7155]
[1776512545236,32.59,75882.11,0.1,-0.76385,0.00014,20.64566]
[1776512546243,32.59,75869.17,0.1,-0.76568,0.00014,20.55392]
[1776512547251,32.59,75861.23,0.1,-0.76679,0.00014,20.49752]
[1776512548257,32.59,75860.34,0.1,-0.76692,0.00014,20.49124]
[1776512549604,32.59,75855.22,0.1,-0.76763,0.00014,20.45473]
[1776512555310,32.59,75859.15,0.1,-0.76713,0.00014,20.47796]
[1776512556386,32.59,75866.61,0.1,-0.76608,0.00014,20.53098]
[1776512557337,32.59,75860.53,0.1,-0.76694,0.00014,20.48778]
[1776512559688,32.6,75852.01,0.1,-0.76805,0.00014,20.43118]
[1776512563375,32.62,75846.15,0.1,-0.76872,0.00014,20.3967]
[1776512566394,32.62,75836.03,0.1,-0.77013,0.00014,20.32423]
[1776512569757,32.62,75824.86,0.1,-0.77167,0.00014,20.24455]
[1776512575459,32.62,75819.42,0.1,-0.77241,0.00014,20.20658]
[1776512580495,32.62,75820.0,0.1,-0.77231,0.00014,20.21131]
[1776512585530,32.62,75817.0,0.1,-0.77272,0.00014,20.19023]
[1776512590565,32.63,75818.72,0.1,-0.77247,0.00014,20.20302]
[1776512595601,32.63,75803.48,0.1,-0.77457,0.00014,20.09386]
[1776512596607,32.63,75796.6,0.1,-0.77551,0.00014,20.04445]
[1776512597616,32.63,75790.78,0.1,-0.7763,0.00014,20.00265]
[1776512599968,32.63,75781.37,0.1,-0.77757,0.00014,19.93525]
[1776512605673,32.63,75784.46,0.1,-0.77713,0.00014,19.95865]
[1776512610706,32.64,75784.49,0.1,-0.77711,0.00014,19.95988]
[1776512616748,32.64,75785.21,0.1,-0.77701,0.00014,19.96242]
[1776512619769,32.64,75790.72,0.1,-0.77625,0.00014,20.00287]
[1776512622789,32.64,75793.99,0.1,-0.77579,0.00014,20.02692]
[1776512627828,32.64,75791.93,0.1,-0.77606,0.00014,20.01285]
[1776512630849,32.65,75790.93,0.1,-0.77618,0.00014,20.00621]
[1776512632866,32.65,75794.01,0.1,-0.77575,0.00014,20.02882]
[1776512637897,32.65,75796.72,0.1,-0.77537,0.00014,20.04914]
[1776512642933,32.65,75797.41,0.1,-0.77526,0.00014,20.05485]
[1776512643948,32.65,75809.67,0.1,-0.77357,0.00014,20.14323]
[1776512644948,32.65,75820.68,0.1,-0.77205,0.00014,20.22242]
[1776512645956,32.65,75820.56,0.1,-0.77206,0.00014,20.22169]
[1776512650994,32.65,75822.36,0.1,-0.7718,0.00014,20.23517]
[1776512656026,32.66,75822.26,0.1,-0.7718,0.00014,20.23499]
[1776512660058,32.66,75831.0,0.1,-0.77057,0.00014,20.29844]
[1776512665092,32.66,75833.78,0.1,-0.77016,0.00014,20.31941]
[1776512666095,32.66,75844.16,0.1,-0.76872,0.00014,20.39356]
[1776512668112,32.66,75851.44,0.1,-0.7677,0.00014,20.44557]
[1776512673144,32.66,75851.41,0.1,-0.76772,0.00014,20.44189]
[1776512678180,32.66,75853.66,0.1,-0.7674,0.00014,20.4583]
[1776512683214,32.67,75852.97,0.1,-0.76749,0.00014,20.4538]
[1776512688249,32.67,75853.13,0.1,-0.76746,0.00014,20.45545]
[1776512693284,32.67,75854.88,0.1,-0.7672,0.00014,20.46834]
[1776512699326,32.67,75853.69,0.1,-0.76736,0.00014,20.46047]
[1776512704361,32.67,75856.19,0.1,-0.767,0.00014,20.47859]
[1776512709396,32.68,75853.85,0.1,-0.76728,0.00014,20.46437]
[1776512714432,32.69,75852.7,0.1,-0.76738,0.00014,20.45894]
[1776512719466,32.69,75851.27,0.1,-0.76756,0.00014,20.44985]
[1776512724502,32.7,75851.69,0.1,-0.76743,0.00014,20.45606]
[1776512726516,32.71,75840.05,0.1,-0.769,0.00014,20.37631]
[1776512727523,32.71,75833.34,0.1,-0.76988,0.00014,20.33111]
[1776512732561,32.72,75836.3,0.1,-0.76947,0.00014,20.34954]
[1776512737593,32.72,75843.34,0.1,-0.76846,0.00014,20.40091]
[1776512739607,32.72,75848.82,0.1,-0.76769,0.00014,20.44022]
[1776512744686,32.72,75830.34,0.1,-0.77024,0.00014,20.30963]
[1776512745686,32.74,75815.51,0.1,-0.77221,0.00014,20.2081]
[1776512751038,32.74,75826.1,0.1,-0.77069,0.00014,20.28616]
[1776512756762,32.75,75829.18,0.1,-0.77024,0.00014,20.30928]
[1776512761110,32.75,75805.13,0.1,-0.77354,0.00014,20.13837]
[1776512761799,32.75,75805.13,0.1,-0.77354,0.00014,20.13857]
[1776512762808,32.75,75797.28,0.1,-0.77461,0.00014,20.08259]
[1776512763813,32.75,75799.26,0.1,-0.77433,0.00014,20.09717]
[1776512765826,32.76,75805.76,0.1,-0.77339,0.00014,20.14611]
[1776512766842,32.77,75816.15,0.1,-0.77189,0.00014,20.22408]
[1776512767845,32.78,75826.07,0.1,-0.77044,0.00014,20.29887]
[1776512768848,32.78,75829.94,0.1,-0.7699,0.00014,20.32672]
[1776512773884,32.78,75829.18,0.1,-0.76998,0.00014,20.3224]
[1776512778920,32.79,75828.27,0.1,-0.77008,0.00014,20.31695]
[1776512783957,32.79,75832.17,0.1,-0.76953,0.00014,20.3456]
[1776512788991,32.79,75831.52,0.1,-0.7696,0.00014,20.34184]
[1776512794026,32.79,75836.74,0.1,-0.76889,0.00014,20.37577]
[1776512799062,32.8,75839.55,0.1,-0.76849,0.00014,20.39626]
[1776512804099,32.8,75843.3,0.1,-0.76796,0.00014,20.42333]
[1776512809132,32.8,75844.37,0.1,-0.76779,0.00014,20.43193]
[1776512814168,32.8,75845.85,0.1,-0.76756,0.00014,20.44345]
[1776512819202,32.81,75847.63,0.1,-0.7673,0.00014,20.45663]
[1776512821218,32.81,75858.03,0.1,-0.76585,0.00014,20.53016]
[1776512822227,32.81,75860.96,0.1,-0.76543,0.00014,20.55104]
[1776512827260,32.81,75863.1,0.1,-0.76512,0.00014,20.56697]
[1776512829274,32.81,75871.33,0.1,-0.76396,0.00014,20.62505]
[1776512830281,32.81,75873.5,0.1,-0.76365,0.00014,20.64037]
[1776512834308,32.81,75868.43,0.1,-0.76436,0.00014,20.60512]
[1776512836327,32.81,75862.87,0.1,-0.76511,0.00014,20.56725]
[1776512839344,32.82,75854.22,0.1,-0.7663,0.00014,20.50733]
[1776512844382,32.82,75851.29,0.1,-0.76667,0.00014,20.48837]
[1776512848409,32.83,75845.76,0.1,-0.76741,0.00014,20.45079]
[1776512853443,32.83,75842.77,0.1,-0.76781,0.00014,20.42776]
[1776512858478,32.84,75841.95,0.1,-0.76789,0.00014,20.42353]
[1776512863517,32.84,75819.95,0.1,-0.77091,0.00014,20.26876]
[1776512868548,32.84,75816.83,0.1,-0.77132,0.00014,20.24778]
[1776512873583,32.86,75827.26,0.1,-0.76979,0.00014,20.32631]
[1776512875597,32.87,75820.8,0.1,-0.7706,0.00014,20.28446]
[1776512880633,32.88,75818.9,0.1,-0.77079,0.00014,20.27444]
[1776512884662,32.88,75813.69,0.1,-0.77149,0.00014,20.23855]
[1776512889695,32.89,75814.5,0.1,-0.77134,0.00014,20.246]
[1776512892043,32.89,75842.63,0.1,-0.76744,0.00014,20.44598]
[1776512892719,32.91,75842.78,0.1,-0.76728,0.00014,20.45369]
[1776512893727,32.91,75866.21,0.1,-0.764,0.00014,20.61891]
[1776512894733,32.91,75877.14,0.1,-0.76246,0.00014,20.69583]
[1776512897758,32.91,75894.58,0.1,-0.75998,0.00014,20.81862]
[1776512899767,32.92,75888.86,0.1,-0.76078,0.00014,20.77932]
[1776512902112,32.92,75883.67,0.1,-0.7615,0.00014,20.74378]
[1776512903794,32.92,75878.46,0.1,-0.76222,0.00014,20.70784]
[1776512908829,32.92,75884.51,0.1,-0.76136,0.00014,20.7505]
[1776512913865,32.92,75871.64,0.1,-0.76318,0.00014,20.6573]
[1776512915880,32.92,75864.89,0.1,-0.76412,0.00014,20.61037]
[1776512920928,32.92,75859.74,0.1,-0.76483,0.00014,20.57495]
[1776512922260,32.93,75848.56,0.1,-0.76638,0.00014,20.49654]
[1776512924946,32.93,75847.92,0.1,-0.76646,0.00014,20.49268]
[1776512929981,32.93,75845.82,0.1,-0.76672,0.00014,20.47932]
[1776512935021,32.94,75846.76,0.1,-0.76651,0.00014,20.48981]
[1776512941064,32.95,75844.99,0.1,-0.76672,0.00014,20.47903]
[1776512946097,32.97,75847.36,0.1,-0.76621,0.00014,20.50437]
[1776512951137,32.98,75851.43,0.1,-0.76563,0.00014,20.53409]
[1776512956169,32.98,75853.14,0.1,-0.76537,0.00014,20.5471]
[1776512961202,32.98,75854.02,0.1,-0.76522,0.00014,20.55422]
[1776512966238,32.98,75848.29,0.1,-0.766,0.00014,20.51494]
[1776512968253,32.99,75846.08,0.1,-0.7663,0.00014,20.49988]
[1776512973286,32.99,75857.33,0.1,-0.76474,0.00014,20.57611]
[1776512974295,32.99,75858.44,0.1,-0.76458,0.00014,20.58417]
[1776512979329,32.99,75858.23,0.1,-0.76459,0.00014,20.58346]
[1776512985371,32.99,75860.71,0.1,-0.76423,0.00014,20.60129]
[1776512990410,33.0,75860.58,0.1,-0.76425,0.00014,20.60069]
[1776512995446,33.0,75860.02,0.1,-0.76432,0.00014,20.59712]
[1776512998466,33.0,75846.73,0.1,-0.76616,0.00014,20.50435]
[1776512999474,33.0,75840.44,0.1,-0.76703,0.00014,20.46019]
[1776513001488,33.0,75838.0,0.1,-0.76736,0.00014,20.44331]
[1776513002495,33.0,75844.48,0.1,-0.76646,0.00014,20.48896]
[1776513007529,33.0,75848.15,0.1,-0.76595,0.00014,20.51479]
[1776513010551,33.0,75841.7,0.1,-0.76685,0.00014,20.46955]
[1776513011558,33.0,75837.95,0.1,-0.76736,0.00014,20.44335]
[1776513016592,33.0,75839.27,0.1,-0.76717,0.00014,20.45338]
[1776513022975,33.0,75841.21,0.1,-0.76687,0.00014,20.46812]
[1776513028677,33.01,75843.53,0.1,-0.76653,0.00014,20.48551]
[1776513033713,33.01,75840.63,0.1,-0.76694,0.00014,20.46208]
[1776513038746,33.01,75840.07,0.1,-0.76701,0.00014,20.45885]
[1776513045795,33.01,75840.12,0.1,-0.76698,0.00014,20.4602]
[1776513050830,33.02,75837.79,0.1,-0.76729,0.00014,20.44456]
[1776513055865,33.02,75839.23,0.1,-0.76707,0.00014,20.45554]
[1776513061926,33.02,75843.51,0.1,-0.76646,0.00014,20.48635]
[1776513066943,33.02,75853.28,0.1,-0.76509,0.00014,20.55528]
[1776513067951,33.02,75858.41,0.1,-0.76438,0.00014,20.59117]
[1776513073326,33.02,75857.82,0.1,-0.76446,0.00014,20.58724]
[1776513076023,33.02,75851.48,0.1,-0.76533,0.00014,20.54321]
[1776513077022,33.03,75880.26,0.1,-0.76131,0.00014,20.744]
[1776513078024,33.03,75904.05,0.1,-0.75797,0.00014,20.90849]
[1776513080049,33.03,75909.77,0.1,-0.75715,0.00014,20.94834]
[1776513085072,33.03,75908.36,0.1,-0.75732,0.00014,20.93969]
[1776513086082,33.03,75900.76,0.1,-0.75839,0.00014,20.8876]
[1776513087089,33.03,75915.7,0.1,-0.75628,0.00014,20.99059]
[1776513088093,33.03,75923.32,0.1,-0.75519,0.00014,21.04308]
[1776513089103,33.03,75928.82,0.1,-0.7544,0.00014,21.08094]
[1776513093472,33.03,75929.86,0.1,-0.75427,0.00014,21.08493]
[1776513100177,33.04,75930.65,0.1,-0.75414,0.00014,21.09101]
[1776513105213,33.04,75931.13,0.1,-0.75407,0.00014,21.09435]
[1776513110247,33.04,75932.89,0.1,-0.75383,0.00014,21.1059]
[1776513115283,33.03,75928.53,0.1,-0.75446,0.00014,21.07564]
[1776513119313,33.03,75937.61,0.1,-0.75317,0.00014,21.13739]
[1776513120319,33.03,75941.75,0.1,-0.75258,0.00014,21.16551]
[1776513121326,33.03,75949.14,0.1,-0.75152,0.00014,21.21586]
[1776513122334,33.03,75949.79,0.1,-0.75143,0.00014,21.22031]
[1776513127370,33.03,75952.02,0.1,-0.75112,0.00014,21.23521]
[1776513128374,33.03,75959.89,0.1,-0.74999,0.00014,21.28852]
[1776513129381,33.03,75959.61,0.1,-0.75003,0.00014,21.28654]
[1776513134416,33.03,75956.48,0.1,-0.75049,0.00014,21.26496]
[1776513135423,33.03,75947.36,0.1,-0.7518,0.00014,21.20289]
[1776513136431,33.03,75949.73,0.1,-0.75146,0.00014,21.21889]
[1776513141465,33.03,75952.42,0.1,-0.75109,0.00014,21.23654]
[1776513143480,33.02,75958.27,0.1,-0.75031,0.00014,21.27356]
[1776513145496,33.01,75958.62,0.1,-0.7503,0.00014,21.27409]
[1776513148515,33.01,75964.49,0.1,-0.74946,0.00014,21.3134]
[1776513150530,33.01,75968.48,0.1,-0.7489,0.00014,21.34006]
[1776513155564,33.01,75974.71,0.1,-0.74805,0.00014,21.37741]
[1776513160606,33.0,75970.54,0.1,-0.74867,0.00014,21.34815]
[1776513162620,32.99,75964.6,0.1,-0.74964,0.00014,21.30299]
[1776513165644,32.97,75972.95,0.1,-0.74854,0.00014,21.35491]
[1776513170676,32.97,75978.51,0.1,-0.74775,0.00014,21.3919]
[1776513174704,32.92,75984.48,0.1,-0.7472,0.00014,21.41802]
[1776513179738,32.87,75988.66,0.1,-0.74696,0.00015,21.43001]
[1776513183768,32.84,75983.08,0.1,-0.74798,0.00015,21.38262]
[1776513188803,32.83,75972.73,0.1,-0.74951,0.00014,21.31097]
[1776513189813,32.83,75967.2,0.1,-0.75032,0.00014,21.2729]
[1776513192831,32.83,75959.86,0.1,-0.7514,0.00014,21.22167]
[1776513194179,32.83,75954.41,0.1,-0.7522,0.00014,21.18374]
[1776513199881,32.82,75954.92,0.1,-0.75216,0.00014,21.18575]
[1776513204250,32.82,75968.02,0.1,-0.7503,0.00014,21.2739]
[1776513206930,32.82,75982.17,0.1,-0.74826,0.00015,21.36975]
[1776513207938,32.82,75989.13,0.1,-0.74726,0.00015,21.41666]
[1776513208945,32.81,75998.64,0.1,-0.74588,0.00015,21.48065]
[1776513209956,32.81,75997.88,0.1,-0.746,0.00015,21.47519]
[1776513214987,32.81,75995.06,0.1,-0.74647,0.00015,21.45068]
[1776513220026,32.8,75995.55,0.1,-0.74644,0.00015,21.45209]
[1776513225058,32.8,75998.02,0.1,-0.74612,0.00015,21.4672]
[1776513228080,32.79,75992.87,0.1,-0.74689,0.00015,21.43141]
[1776513233113,32.79,75993.81,0.1,-0.74679,0.00015,21.43605]
[1776513236136,32.78,75999.58,0.1,-0.74598,0.00015,21.47394]
[1776513241169,32.78,75999.55,0.1,-0.74602,0.00015,21.47196]
[1776513246205,32.77,75999.25,0.1,-0.7461,0.00015,21.46858]
[1776513251239,32.77,76000.12,0.1,-0.746,0.00015,21.47312]
[1776513256275,32.77,75999.06,0.1,-0.74618,0.00015,21.46494]
[1776513260302,32.76,75994.76,0.1,-0.74682,0.00015,21.43504]
[1776513266352,32.76,75997.15,0.1,-0.74651,0.00015,21.44975]
[1776513271392,32.75,75993.82,0.1,-0.74705,0.00015,21.42218]
[1776513276421,32.75,75996.41,0.1,-0.74669,0.00015,21.43875]
[1776513281457,32.75,75994.59,0.1,-0.74698,0.00015,21.4253]
[1776513286492,32.74,75995.99,0.1,-0.7468,0.00015,21.43366]
[1776513291531,32.74,75991.61,0.1,-0.74747,0.00015,21.40289]
[1776513296563,32.74,75990.39,0.1,-0.74766,0.00015,21.39387]
[1776513300591,32.74,75985.21,0.1,-0.74842,0.00015,21.35823]
[1776513306633,32.73,75984.51,0.1,-0.74854,0.00015,21.35291]
[1776513310662,32.73,75993.21,0.1,-0.74728,0.00015,21.41169]
[1776513312676,32.73,75987.86,0.1,-0.74806,0.00015,21.37512]
[1776513316704,32.73,75982.24,0.1,-0.74889,0.00015,21.33657]
[1776513321741,32.73,75980.18,0.1,-0.7492,0.00015,21.32208]
[1776513330806,32.73,75978.03,0.1,-0.74953,0.00015,21.3065]
[1776513335840,32.73,75976.18,0.1,-0.74984,0.00015,21.28953]
[1776513340877,32.72,75975.57,0.1,-0.74994,0.00015,21.28483]
[1776513345911,32.72,75978.01,0.1,-0.74958,0.00015,21.30135]
[1776513350945,32.72,75978.66,0.1,-0.74949,0.00015,21.30568]
[1776513355980,32.72,75980.27,0.1,-0.74927,0.00015,21.31636]
[1776513361016,32.72,75973.27,0.1,-0.75029,0.00014,21.26831]
[1776513362024,32.72,75961.62,0.1,-0.75197,0.00014,21.18851]
[1776513363029,32.72,75948.91,0.1,-0.75381,0.00014,21.10109]
[1776513364036,32.72,75949.12,0.1,-0.75378,0.00014,21.10253]
[1776513368065,32.72,75955.96,0.1,-0.75279,0.00014,21.14951]
[1776513373099,32.72,75954.65,0.1,-0.75299,0.00014,21.14023]
[1776513378134,32.72,75956.28,0.1,-0.75275,0.00014,21.15155]
[1776513383170,32.72,75952.0,0.1,-0.75336,0.00014,21.12223]
[1776513388205,32.72,75953.67,0.1,-0.75313,0.00014,21.13362]
[1776513393239,32.72,75955.85,0.1,-0.75284,0.00014,21.14469]
[1776513398275,32.72,75954.9,0.1,-0.75298,0.00014,21.1381]
[1776513403312,32.72,75954.59,0.1,-0.75302,0.00014,21.13595]
[1776513405674,32.72,75962.28,0.1,-0.75191,0.00014,21.1888]
[1776513406335,32.72,75962.28,0.1,-0.75191,0.00014,21.18899]
[1776513407346,32.72,75984.94,0.1,-0.74863,0.00015,21.34381]
[1776513408347,32.72,75995.44,0.1,-0.7471,0.00015,21.41513]
[1776513409360,32.72,76000.67,0.1,-0.74633,0.00015,21.45062]
[1776513410370,32.72,76024.99,0.1,-0.74276,0.00015,21.61467]
[1776513411371,32.72,76036.3,0.1,-0.7411,0.00015,21.69043]
[1776513415743,32.72,76030.26,0.1,-0.74199,0.00015,21.64991]
[1776513419425,32.72,76023.57,0.1,-0.74298,0.00015,21.60502]
[1776513422446,32.72,76016.51,0.1,-0.74401,0.00015,21.55769]
[1776513425813,32.72,76011.49,0.1,-0.74474,0.00015,21.52426]
[1776513431511,32.72,76007.15,0.1,-0.74536,0.00015,21.49567]
[1776513433526,32.73,76012.36,0.1,-0.74459,0.00015,21.53115]
[1776513435884,32.73,76024.38,0.1,-0.74282,0.00015,21.61227]
[1776513437551,32.73,76031.79,0.1,-0.74172,0.00015,21.66195]
[1776513438560,32.73,76036.54,0.1,-0.74102,0.00015,21.69375]
[1776513440573,32.73,76041.18,0.1,-0.74034,0.00015,21.7248]
[1776513443594,32.73,76045.97,0.1,-0.73963,0.00015,21.75679]
[1776513448628,32.73,76048.75,0.1,-0.73921,0.00015,21.77549]
[1776513453664,32.73,76048.42,0.1,-0.73929,0.00015,21.76919]
[1776513458700,32.72,76054.99,0.1,-0.73833,0.00015,21.81209]
[1776513459706,32.72,76075.82,0.1,-0.73524,0.00015,21.94968]
[1776513460714,32.72,76081.87,0.1,-0.73434,0.00015,21.98928]
[1776513466094,32.72,76086.26,0.1,-0.73371,0.00015,22.01659]
[1776513467762,32.72,76093.75,0.1,-0.7326,0.00015,22.06506]
[1776513472798,32.71,76095.46,0.1,-0.73238,0.00015,22.07499]
[1776513477847,32.71,76095.96,0.1,-0.73232,0.00015,22.07737]
[1776513482867,32.71,76094.61,0.1,-0.73254,0.00015,22.06783]
[1776513485888,32.7,76087.37,0.1,-0.73364,0.00015,22.01992]
[1776513489928,32.7,76080.78,0.1,-0.73464,0.00015,21.97602]
[1776513494953,32.7,76074.96,0.1,-0.73553,0.00015,21.93696]
[1776513499989,32.7,76070.88,0.1,-0.73616,0.00015,21.90928]
[1776513505025,32.69,76068.41,0.1,-0.73654,0.00015,21.89237]
[1776513510060,32.69,76067.21,0.1,-0.73673,0.00015,21.88386]
[1776513515095,32.69,76068.85,0.1,-0.73653,0.00015,21.89033]
[1776513520132,32.69,76067.93,0.1,-0.73668,0.00015,21.88369]
[1776513525168,32.69,76063.46,0.1,-0.73736,0.00015,21.85361]
[1776513531209,32.68,76062.19,0.1,-0.73756,0.00015,21.84442]
[1776513536589,32.68,76061.29,0.1,-0.73771,0.00015,21.8377]
[1776513541279,32.68,76063.2,0.1,-0.73746,0.00015,21.84924]
[1776513546661,32.67,76054.28,0.1,-0.73881,0.00015,21.78879]
[1776513547321,32.67,76054.28,0.1,-0.73882,0.00015,21.78859]
[1776513552357,32.67,76051.9,0.1,-0.73919,0.00015,21.77174]
[1776513557391,32.66,76050.43,0.1,-0.73944,0.00015,21.76087]
[1776513562427,32.66,76049.57,0.1,-0.73959,0.00015,21.7542]
[1776513567462,32.66,76049.95,0.1,-0.73955,0.00015,21.75592]
[1776513572496,32.66,76049.42,0.1,-0.73967,0.00015,21.74788]
[1776513574511,32.65,76057.38,0.1,-0.73849,0.00015,21.80064]
[1776513576872,32.65,76063.44,0.1,-0.7376,0.00015,21.84047]
[1776513580553,32.65,76057.48,0.1,-0.7385,0.00015,21.80044]
[1776513586942,32.65,76055.59,0.1,-0.7388,0.00015,21.78707]
[1776513593643,32.65,76053.2,0.1,-0.73917,0.00015,21.77049]
[1776513598681,32.64,76054.53,0.1,-0.73898,0.00015,21.77885]
[1776513603715,32.64,76062.55,0.1,-0.7378,0.00015,21.83163]
[1776513605737,32.64,76063.15,0.1,-0.73772,0.00015,21.83552]
[1776513610768,32.64,76062.15,0.1,-0.73788,0.00015,21.8284]
[1776513615803,32.64,76059.67,0.1,-0.73826,0.00015,21.81117]
[1776513620841,32.64,76059.37,0.1,-0.73833,0.00015,21.80838]
[1776513621847,32.64,76065.72,0.1,-0.73738,0.00015,21.85049]
[1776513622853,32.63,76069.68,0.1,-0.73679,0.00015,21.87662]
[1776513627892,32.63,76068.72,0.1,-0.73695,0.00015,21.8695]
[1776513632924,32.63,76068.26,0.1,-0.73707,0.00015,21.8619]
[1776513637302,32.63,76074.48,0.1,-0.73616,0.00015,21.90239]
[1776513639973,32.63,76079.14,0.1,-0.73547,0.00015,21.93275]
[1776513640998,32.62,76086.96,0.1,-0.7343,0.00015,21.98415]
[1776513642994,32.62,76098.09,0.1,-0.73263,0.00015,22.05724]
[1776513644001,32.62,76108.03,0.1,-0.73113,0.00015,22.12213]
[1776513645010,32.62,76115.39,0.1,-0.73002,0.00015,22.16993]
[1776513650044,32.62,76117.86,0.1,-0.72967,0.00015,22.18536]
[1776513652057,32.62,76124.26,0.1,-0.7287,0.00015,22.22664]
[1776513657094,32.62,76125.42,0.1,-0.72854,0.00015,22.23346]
[1776513661120,32.62,76133.65,0.1,-0.72731,0.00015,22.28628]
[1776513665150,32.62,76146.3,0.1,-0.72539,0.00015,22.36727]
[1776513666157,32.62,76149.23,0.1,-0.72495,0.00015,22.38601]
[1776513671197,32.61,76156.59,0.1,-0.72383,0.00015,22.43266]
[1776513672198,32.61,76166.26,0.1,-0.72236,0.00015,22.49417]
[1776513673206,32.61,76172.73,0.1,-0.72137,0.00015,22.53508]
[1776513675218,32.61,76167.47,0.1,-0.72217,0.00015,22.50176]
[1776513678242,32.61,76175.07,0.1,-0.72101,0.00015,22.54983]
[1776513679260,32.61,76193.42,0.1,-0.71819,0.00015,22.66524]
[1776513681270,32.61,76186.36,0.1,-0.71927,0.00015,22.62136]
[1776513683290,32.62,76184.48,0.1,-0.71954,0.00015,22.61032]
[1776513686311,32.62,76177.74,0.1,-0.72057,0.00015,22.56807]
[1776513688328,32.62,76169.22,0.1,-0.72187,0.00015,22.51427]
[1776513689332,32.62,76154.27,0.1,-0.72417,0.00015,22.4187]
[1776513690343,32.62,76150.5,0.1,-0.72474,0.00015,22.39452]
[1776513694368,32.62,76156.08,0.1,-0.72392,0.00015,22.42625]
[1776513695375,32.62,76164.28,0.1,-0.72267,0.00015,22.47847]
[1776513696386,32.62,76167.58,0.1,-0.72217,0.00015,22.49934]
[1776513701416,32.61,76169.65,0.1,-0.72187,0.00015,22.51181]
[1776513702425,32.61,76158.72,0.1,-0.72354,0.00015,22.44209]
[1776513703430,32.61,76161.65,0.1,-0.7231,0.00015,22.4607]
[1776513707818,32.61,76172.98,0.1,-0.72137,0.00015,22.53235]
[1776513709472,32.61,76177.39,0.1,-0.7207,0.00015,22.56002]
[1776513711486,32.61,76182.65,0.1,-0.7199,0.00015,22.59293]
[1776513713502,32.61,76191.43,0.1,-0.71853,0.00015,22.64872]
[1776513715515,32.61,76195.43,0.1,-0.7179,0.00015,22.67429]
[1776513720552,32.62,76202.97,0.1,-0.71671,0.00015,22.72243]
[1776513725586,32.62,76199.93,0.1,-0.71717,0.00015,22.70413]
[1776513728607,32.62,76195.21,0.1,-0.71788,0.00015,22.67512]
[1776513730621,32.62,76186.63,0.1,-0.71919,0.00015,22.62163]
[1776513732636,32.62,76179.04,0.1,-0.72035,0.00015,22.57402]
[1776513734652,32.62,76172.69,0.1,-0.72133,0.00015,22.53367]
[1776513735656,32.62,76180.51,0.1,-0.72014,0.00015,22.58299]
[1776513736663,32.62,76186.17,0.1,-0.71926,0.00015,22.6189]
[1776513738029,32.62,76196.22,0.1,-0.7177,0.00015,22.68228]
[1776513739689,32.63,76198.67,0.1,-0.71732,0.00015,22.69802]
[1776513740693,32.63,76206.14,0.1,-0.71616,0.00015,22.74484]
[1776513743713,32.63,76211.29,0.1,-0.71535,0.00015,22.77724]
[1776513744719,32.63,76226.39,0.1,-0.713,0.00016,22.87091]
[1776513745728,32.63,76228.4,0.1,-0.71269,0.00016,22.88338]
[1776513748100,32.63,76210.14,0.1,-0.71552,0.00015,22.77054]
[1776513749754,32.63,76206.49,0.1,-0.71608,0.00015,22.74798]
[1776513753787,32.63,76200.79,0.1,-0.71696,0.00015,22.70943]
[1776513756804,32.64,76208.52,0.1,-0.71575,0.00015,22.75823]
[1776513758173,32.64,76212.42,0.1,-0.71514,0.00015,22.78281]
[1776513763854,32.64,76220.78,0.1,-0.71383,0.00016,22.83529]
[1776513765866,32.64,76215.15,0.1,-0.71469,0.00016,22.80064]
[1776513768244,32.64,76208.08,0.1,-0.71578,0.00015,22.75713]
[1776513771910,32.65,76215.54,0.1,-0.71461,0.00016,22.80412]
[1776513776944,32.65,76212.73,0.1,-0.71503,0.00015,22.78722]
[1776513778313,32.65,76207.55,0.1,-0.71582,0.00015,22.75525]
[1776513781980,32.65,76201.88,0.1,-0.71669,0.00015,22.72021]
[1776513783995,32.65,76191.56,0.1,-0.71828,0.00015,22.6559]
[1776513785002,32.65,76190.84,0.1,-0.71838,0.00015,22.65156]
[1776513791043,32.66,76187.49,0.1,-0.71887,0.00015,22.63167]
[1776513795074,32.66,76179.87,0.1,-0.72002,0.00015,22.58454]
[1776513796080,32.66,76170.41,0.1,-0.72147,0.00015,22.52499]
[1776513797086,32.66,76163.25,0.1,-0.72256,0.00015,22.47984]
[1776513798453,32.66,76164.33,0.1,-0.72239,0.00015,22.48655]
[1776513801115,32.66,76170.9,0.1,-0.72139,0.00015,22.52812]
[1776513802122,32.66,76177.55,0.1,-0.72038,0.00015,22.56987]
[1776513807160,32.66,76187.71,0.1,-0.71884,0.00015,22.63308]
[1776513808523,32.66,76196.67,0.1,-0.71745,0.00015,22.68934]
[1776513809174,32.66,76196.47,0.1,-0.71748,0.00015,22.68828]
[1776513811187,32.66,76204.73,0.1,-0.71622,0.00015,22.73645]
[1776513816226,32.66,76200.23,0.1,-0.71689,0.00015,22.70914]
[1776513821259,32.67,76207.41,0.1,-0.71576,0.00015,22.75464]
[1776513826296,32.67,76205.46,0.1,-0.71605,0.00015,22.74297]
[1776513831330,32.67,76210.0,0.1,-0.71534,0.00015,22.77168]
[1776513836367,32.67,76207.74,0.1,-0.71568,0.00015,22.75794]
[1776513838379,32.67,76200.09,0.1,-0.71686,0.00015,22.71046]
[1776513842408,32.67,76205.85,0.1,-0.71596,0.00015,22.74676]
[1776513845428,32.67,76209.86,0.1,-0.71533,0.00015,22.77203]
[1776513847442,32.68,76204.29,0.1,-0.71618,0.00015,22.73769]
[1776513849458,32.68,76196.45,0.1,-0.71738,0.00015,22.68914]
[1776513851471,32.68,76195.36,0.1,-0.71754,0.00015,22.68276]
[1776513856506,32.68,76202.71,0.1,-0.71638,0.00015,22.7295]
[1776513857512,32.68,76205.65,0.1,-0.71593,0.00015,22.74791]
[1776513861542,32.69,76213.25,0.1,-0.71474,0.00015,22.79559]
[1776513864561,32.69,76215.95,0.1,-0.71431,0.00015,22.81264]
[1776513869597,32.69,76215.83,0.1,-0.71432,0.00015,22.81221]
[1776513873625,32.69,76221.97,0.1,-0.71339,0.00016,22.84668]
[1776513878658,32.69,76222.94,0.1,-0.71323,0.00016,22.85283]
[1776513883696,32.69,76224.84,0.1,-0.71293,0.00016,22.86462]
[1776513889092,32.69,76229.94,0.1,-0.71214,0.00016,22.89595]
[1776513895778,32.69,76232.74,0.1,-0.71171,0.00016,22.9131]
[1776513900814,32.69,76234.74,0.1,-0.7114,0.00016,22.92537]
[1776513904842,32.69,76226.54,0.1,-0.71267,0.00016,22.87505]
[1776513905855,32.69,76221.33,0.1,-0.71348,0.00016,22.84298]
[1776513907862,32.69,76210.04,0.1,-0.71522,0.00015,22.77328]
[1776513909232,32.69,76200.56,0.1,-0.71669,0.00015,22.71447]
[1776513909879,32.69,76200.56,0.1,-0.71668,0.00015,22.71465]
[1776513914915,32.7,76199.42,0.1,-0.71684,0.00015,22.70832]
[1776513919949,32.7,76197.27,0.1,-0.71715,0.00015,22.69552]
[1776513924985,32.7,76200.51,0.1,-0.71664,0.00015,22.71634]
[1776513929376,32.7,76201.32,0.1,-0.7165,0.00015,22.72182]
[1776513935054,32.7,76201.83,0.1,-0.71644,0.00015,22.72161]
[1776513940089,32.71,76204.89,0.1,-0.71596,0.00015,22.74093]
[1776513941096,32.71,76213.38,0.1,-0.71464,0.00015,22.79367]
[1776513942105,32.71,76219.71,0.1,-0.71366,0.00016,22.83283]
[1776513945130,32.71,76225.11,0.1,-0.71282,0.00016,22.86606]
[1776513947146,32.71,76219.88,0.1,-0.71363,0.00016,22.83384]
[1776513952174,32.71,76212.07,0.1,-0.71484,0.00015,22.7856]
[1776513954189,32.71,76206.08,0.1,-0.71577,0.00015,22.74853]
[1776513959586,32.71,76203.47,0.1,-0.71616,0.00015,22.73267]
[1776513963256,32.71,76210.73,0.1,-0.71504,0.00015,22.7779]
[1776513965270,32.71,76212.65,0.1,-0.71473,0.00015,22.78994]
[1776513970304,32.71,76214.11,0.1,-0.7145,0.00015,22.79914]
[1776513975339,32.71,76210.24,0.1,-0.7151,0.00015,22.77543]
[1776513980375,32.71,76207.3,0.1,-0.71554,0.00015,22.75763]
[1776513983396,32.71,76200.28,0.1,-0.71662,0.00015,22.71418]
[1776513988436,32.72,76200.19,0.1,-0.71662,0.00015,22.714]
[1776513993465,32.72,76201.25,0.1,-0.71647,0.00015,22.71728]
[1776513998500,32.72,76201.77,0.1,-0.71638,0.00015,22.72113]
[1776514005549,32.72,76202.56,0.1,-0.71623,0.00015,22.72683]
[1776514010586,32.72,76201.36,0.1,-0.71641,0.00015,22.71989]
[1776514015622,32.73,76196.26,0.1,-0.71718,0.00015,22.68863]
[1776514020655,32.73,76193.94,0.1,-0.71752,0.00015,22.67468]
[1776514025691,32.73,76193.64,0.1,-0.71756,0.00015,22.67331]
[1776514030725,32.73,76192.79,0.1,-0.71768,0.00015,22.6683]
[1776514035761,32.73,76190.93,0.1,-0.71795,0.00015,22.65712]
[1776514036767,32.73,76183.93,0.1,-0.71903,0.00015,22.61339]
[1776514037774,32.73,76175.64,0.1,-0.7203,0.00015,22.56131]
[1776514038781,32.74,76174.5,0.1,-0.72047,0.00015,22.55427]
[1776514043816,32.74,76175.19,0.1,-0.72035,0.00015,22.55936]
[1776514048852,32.74,76172.84,0.1,-0.72069,0.00015,22.54531]
[1776514053890,32.75,76175.08,0.1,-0.72035,0.00015,22.55659]
[1776514058923,32.75,76171.01,0.1,-0.72095,0.00015,22.53169]
[1776514063958,32.75,76174.27,0.1,-0.72043,0.00015,22.55322]
[1776514068992,32.76,76174.76,0.1,-0.72033,0.00015,22.55728]
[1776514075396,32.76,76180.63,0.1,-0.71939,0.00015,22.59538]
[1776514081076,32.77,76182.2,0.1,-0.71912,0.00015,22.6065]
[1776514086114,32.77,76182.61,0.1,-0.71903,0.00015,22.61018]
[1776514088126,32.77,76195.81,0.1,-0.71699,0.00015,22.69303]
[1776514089133,32.77,76201.36,0.1,-0.71613,0.00015,22.72775]
[1776514090140,32.77,76192.12,0.1,-0.71755,0.00015,22.67046]
[1776514091148,32.78,76192.68,0.1,-0.71745,0.00015,22.67419]
[1776514096188,32.78,76190.52,0.1,-0.71776,0.00015,22.66162]
[1776514102226,32.78,76190.42,0.1,-0.71776,0.00015,22.66183]
[1776514104240,32.78,76183.8,0.1,-0.71877,0.00015,22.62074]
[1776514105610,32.79,76180.81,0.1,-0.71922,0.00015,22.60237]
[1776514108267,32.79,76190.07,0.1,-0.71778,0.00015,22.66062]
[1776514109275,32.79,76202.0,0.1,-0.71595,0.00015,22.73493]
[1776514110285,32.79,76203.03,0.1,-0.71579,0.00015,22.74137]
[1776514115680,32.79,76204.34,0.1,-0.7156,0.00015,22.74605]
[1776514121358,32.79,76204.1,0.1,-0.71562,0.00015,22.74516]
[1776514125750,32.79,76195.71,0.1,-0.7169,0.00015,22.69373]
[1776514127401,32.79,76201.09,0.1,-0.71606,0.00015,22.72732]
[1776514130421,32.8,76203.92,0.1,-0.71562,0.00015,22.74529]
[1776514135820,32.8,76203.77,0.1,-0.71562,0.00015,22.74504]
[1776514142511,32.8,76204.69,0.1,-0.71546,0.00015,22.75153]
[1776514145890,32.8,76212.17,0.1,-0.7143,0.00015,22.79801]
[1776514151569,32.81,76221.1,0.1,-0.7129,0.00015,22.85338]
[1776514156605,32.81,76217.05,0.1,-0.71353,0.00015,22.8287]
[1776514161640,32.81,76221.27,0.1,-0.71287,0.00015,22.85488]
[1776514166679,32.81,76216.25,0.1,-0.71364,0.00015,22.82428]
[1776514167683,32.81,76209.33,0.1,-0.7147,0.00015,22.78174]
[1776514168689,32.81,76197.81,0.1,-0.71648,0.00015,22.7105]
[1776514169695,32.81,76196.09,0.1,-0.71674,0.00015,22.69993]
[1776514174732,32.81,76196.95,0.1,-0.71662,0.00015,22.70214]
[1776514179767,32.82,76198.77,0.1,-0.71632,0.00015,22.71403]
[1776514180773,32.82,76190.51,0.1,-0.71759,0.00015,22.6627]
[1776514181780,32.82,76188.38,0.1,-0.71791,0.00015,22.64958]
[1776514186817,32.82,76185.52,0.1,-0.71833,0.00015,22.63249]
[1776514187824,32.82,76191.77,0.1,-0.71737,0.00015,22.6716]
[1776514191852,32.82,76192.11,0.1,-0.71731,0.00015,22.67417]
[1776514202947,32.83,76191.31,0.1,-0.71739,0.00015,22.67049]
[1776514207981,32.83,76190.11,0.1,-0.71756,0.00015,22.66366]
[1776514213017,32.83,76188.69,0.1,-0.71777,0.00015,22.65539]
[1776514218051,32.83,76185.46,0.1,-0.71825,0.00015,22.63558]
[1776514223086,32.83,76184.27,0.1,-0.71843,0.00015,22.62851]
[1776514226463,32.84,76189.91,0.1,-0.71755,0.00015,22.66391]
[1776514232150,32.84,76191.6,0.1,-0.71731,0.00015,22.67107]
[1776514238191,32.84,76192.2,0.1,-0.71721,0.00015,22.6752]
[1776514243227,32.84,76191.19,0.1,-0.71736,0.00015,22.66916]
[1776514248263,32.84,76192.0,0.1,-0.71722,0.00015,22.67475]
[1776514253298,32.84,76193.22,0.1,-0.71702,0.00015,22.68282]
[1776514265379,32.85,76192.95,0.1,-0.71703,0.00015,22.6823]
[1776514273438,32.85,76192.32,0.1,-0.7171,0.00015,22.67917]
[1776514282501,32.86,76192.5,0.1,-0.71705,0.00015,22.68115]
[1776514291571,32.86,76192.03,0.1,-0.71713,0.00015,22.67534]
[1776514297613,32.86,76192.3,0.1,-0.71707,0.00015,22.67759]
[1776514303005,32.86,76187.2,0.1,-0.71784,0.00015,22.64647]
[1776514309695,32.87,76188.36,0.1,-0.71765,0.00015,22.65417]
[1776514314730,32.87,76188.25,0.1,-0.71766,0.00015,22.65382]
[1776514320773,32.87,76187.71,0.1,-0.71773,0.00015,22.65086]
[1776514332856,32.87,76188.62,0.1,-0.71757,0.00015,22.65736]
[1776514333863,32.87,76177.16,0.1,-0.71933,0.00015,22.58592]
[1776514334871,32.87,76170.95,0.1,-0.72027,0.00015,22.54718]
[1776514335877,32.87,76170.82,0.1,-0.72029,0.00015,22.54654]
[1776514340913,32.88,76169.18,0.1,-0.72051,0.00015,22.53725]
[1776514345948,32.88,76172.63,0.1,-0.71999,0.00015,22.55864]
[1776514351989,32.88,76174.74,0.1,-0.71971,0.00015,22.56762]
[1776514357024,32.88,76173.37,0.1,-0.71989,0.00015,22.56007]
[1776514363068,32.88,76172.94,0.1,-0.71992,0.00015,22.55865]
[1776514368101,32.89,76162.01,0.1,-0.72156,0.00015,22.49108]
[1776514370116,32.89,76159.82,0.1,-0.7219,0.00015,22.47734]
[1776514375151,32.89,76161.03,0.1,-0.72168,0.00015,22.48606]
[1776514380185,32.9,76160.59,0.1,-0.72172,0.00015,22.48435]
[1776514386227,32.9,76158.46,0.1,-0.72202,0.00015,22.47217]
[1776514391262,32.91,76154.92,0.1,-0.72253,0.00015,22.45087]
[1776514395291,32.91,76168.36,0.1,-0.72048,0.00015,22.53548]
[1776514396298,32.91,76177.89,0.1,-0.71902,0.00015,22.59507]
[1776514397306,32.91,76179.45,0.1,-0.71878,0.00015,22.60488]
[1776514399318,32.91,76184.98,0.1,-0.71793,0.00015,22.63943]
[1776514400325,32.91,76192.94,0.1,-0.71671,0.00015,22.68887]
[1776514401332,32.91,76199.22,0.1,-0.71575,0.00015,22.7277]
[1776514406368,32.91,76192.73,0.1,-0.71674,0.00015,22.68781]
[1776514408382,32.91,76188.34,0.1,-0.71741,0.00015,22.6608]
[1776514413780,32.91,76206.79,0.1,-0.71458,0.00015,22.7717]
[1776514415431,32.91,76210.22,0.1,-0.71405,0.00015,22.7928]
[1776514418452,32.91,76215.67,0.1,-0.71321,0.00015,22.8262]
[1776514420475,32.91,76221.47,0.1,-0.71232,0.00015,22.86161]
[1776514425509,32.91,76222.62,0.1,-0.71214,0.00015,22.86855]
[1776514430545,32.91,76219.08,0.1,-0.71268,0.00015,22.84716]
[1776514435581,32.92,76219.53,0.1,-0.7126,0.00015,22.85028]
[1776514441622,32.92,76218.19,0.1,-0.7128,0.00015,22.84257]
[1776514446657,32.92,76213.93,0.1,-0.71344,0.00015,22.81696]
[1776514451692,32.92,76211.34,0.1,-0.71383,0.00015,22.80163]
[1776514456733,32.92,76208.72,0.1,-0.71422,0.00015,22.78596]
[1776514457738,32.92,76201.33,0.1,-0.71535,0.00015,22.74056]
[1776514459752,32.92,76196.02,0.1,-0.71617,0.00015,22.70794]
[1776514464134,32.93,76191.18,0.1,-0.71689,0.00015,22.67863]
[1776514469822,32.93,76192.71,0.1,-0.71664,0.00015,22.6888]
[1776514472844,32.93,76203.58,0.1,-0.71499,0.00015,22.7525]
[1776514474212,32.93,76213.9,0.1,-0.71339,0.00015,22.816]
[1776514475868,32.93,76220.32,0.1,-0.7124,0.00015,22.85533]
[1776514476873,32.93,76227.85,0.1,-0.71123,0.00015,22.90122]
[1776514477879,32.93,76226.98,0.1,-0.71137,0.00015,22.89592]
[1776514484281,32.93,76225.9,0.1,-0.71154,0.00015,22.88936]
[1776514489964,32.93,76222.67,0.1,-0.71203,0.00015,22.86968]
[1776514495004,32.93,76224.8,0.1,-0.7117,0.00015,22.88268]
[1776514500079,32.93,76224.7,0.1,-0.71172,0.00015,22.88204]
[1776514503056,32.93,76218.44,0.1,-0.71269,0.00015,22.84386]
[1776514507087,32.93,76221.7,0.1,-0.71218,0.00015,22.86385]
[1776514508091,32.93,76226.24,0.1,-0.71148,0.00015,22.89151]
[1776514511112,32.93,76227.86,0.1,-0.71123,0.00015,22.90128]
[1776514514134,32.93,76235.67,0.1,-0.71003,0.00016,22.9485]
[1776514520176,32.93,76239.52,0.1,-0.70944,0.00016,22.97128]
[1776514523197,32.93,76246.44,0.1,-0.70838,0.00016,23.0127]
[1776514525212,32.93,76241.0,0.1,-0.70923,0.00016,22.97963]
[1776514527225,32.93,76237.71,0.1,-0.70975,0.00016,22.95955]
[1776514532259,32.92,76242.91,0.1,-0.70898,0.00016,22.98664]
[1776514537294,32.92,76238.85,0.1,-0.70962,0.00016,22.96174]
[1776514545350,32.92,76239.93,0.1,-0.70947,0.00016,22.9677]
[1776514548373,32.92,76246.95,0.1,-0.70838,0.00016,23.00974]
[1776514553406,32.92,76249.57,0.1,-0.70799,0.00016,23.02515]
[1776514558441,32.91,76250.41,0.1,-0.70786,0.00016,23.02989]
[1776514562471,32.91,76256.85,0.1,-0.70687,0.00016,23.06832]
[1776514567505,32.91,76253.27,0.1,-0.70743,0.00016,23.04649]
[1776514572541,32.91,76253.62,0.1,-0.70739,0.00016,23.04822]
[1776514577576,32.91,76255.42,0.1,-0.70712,0.00016,23.05876]
[1776514580600,32.91,76262.13,0.1,-0.70608,0.00016,23.09869]
[1776514581605,32.91,76255.99,0.1,-0.70704,0.00016,23.06184]
[1776514583618,32.91,76255.83,0.1,-0.70707,0.00016,23.06076]
[1776514588656,32.91,76255.19,0.1,-0.70717,0.00016,23.05661]
[1776514589663,32.91,76246.99,0.1,-0.70845,0.00016,23.00719]
[1776514590671,32.91,76246.65,0.1,-0.70851,0.00016,23.00507]
[1776514595705,32.9,76243.42,0.1,-0.70905,0.00016,22.98148]
[1776514596712,32.9,76242.21,0.1,-0.70923,0.00016,22.97413]
[1776514602754,32.9,76243.84,0.1,-0.70899,0.00016,22.98373]
[1776514607790,32.9,76228.17,0.1,-0.71142,0.00015,22.88859]
[1776514608796,32.9,76216.11,0.1,-0.71329,0.00015,22.81495]
[1776514611820,32.9,76214.73,0.1,-0.7135,0.00015,22.80668]
[1776514617865,32.9,76218.72,0.1,-0.71287,0.00015,22.83144]
[1776514618869,32.9,76227.49,0.1,-0.71151,0.00015,22.88512]
[1776514619875,32.9,76234.81,0.1,-0.71038,0.00016,22.92961]
[1776514620884,32.9,76234.45,0.1,-0.71043,0.00016,22.92746]
[1776514621892,32.9,76234.27,0.1,-0.71046,0.00016,22.92636]
[1776514626926,32.9,76235.78,0.1,-0.71023,0.00016,22.93542]
[1776514631960,32.9,76233.12,0.1,-0.71065,0.00016,22.91906]
[1776514636995,32.9,76234.84,0.1,-0.71038,0.00016,22.92934]
[1776514642034,32.9,76237.18,0.1,-0.71003,0.00016,22.94319]
[1776514644046,32.9,76230.89,0.1,-0.71101,0.00015,22.90496]
[1776514647067,32.9,76226.43,0.1,-0.7117,0.00015,22.87775]
[1776514652102,32.9,76225.16,0.1,-0.71192,0.00015,22.86628]
[1776514653113,32.9,76230.32,0.1,-0.71112,0.00015,22.89773]
[1776514658143,32.9,76231.83,0.1,-0.71089,0.00016,22.9069]
[1776514663178,32.9,76227.59,0.1,-0.71154,0.00015,22.8811]
[1776514668214,32.9,76223.35,0.1,-0.7122,0.00015,22.85533]
[1776514673249,32.9,76230.24,0.1,-0.71113,0.00015,22.89743]
[1776514674262,32.9,76230.62,0.1,-0.71107,0.00015,22.89974]
[1776514676271,32.9,76233.96,0.1,-0.71055,0.00016,22.92002]
[1776514680300,32.9,76239.59,0.1,-0.70968,0.00016,22.95403]
[1776514682313,32.9,76246.86,0.1,-0.70855,0.00016,22.99789]
[1776514684337,32.9,76257.74,0.1,-0.70686,0.00016,23.06327]
[1776514685343,32.9,76275.31,0.1,-0.70411,0.00016,23.16794]
[1776514686352,32.9,76267.29,0.1,-0.70537,0.00016,23.12018]
[1776514687363,32.9,76259.05,0.1,-0.70666,0.00016,23.07094]
[1776514688364,32.9,76257.24,0.1,-0.70694,0.00016,23.0601]
[1776514693399,32.9,76246.19,0.1,-0.70867,0.00016,22.99318]
[1776514695414,32.9,76244.66,0.1,-0.70892,0.00016,22.98381]
[1776514699441,32.9,76251.63,0.1,-0.70784,0.00016,23.02562]
[1776514704479,32.9,76245.84,0.1,-0.70874,0.00016,22.99058]
[1776514709511,32.9,76247.57,0.1,-0.70847,0.00016,23.00102]
[1776514711525,32.9,76253.49,0.1,-0.70758,0.00016,23.03289]
[1776514715554,32.89,76261.52,0.1,-0.70633,0.00016,23.08093]
[1776514716562,32.89,76267.47,0.1,-0.7054,0.00016,23.11632]
[1776514718577,32.89,76273.15,0.1,-0.70452,0.00016,23.15]
[1776514722602,32.89,76287.49,0.1,-0.70227,0.00016,23.2347]
[1776514723609,32.89,76288.95,0.1,-0.70205,0.00016,23.24318]
[1776514728645,32.89,76278.0,0.1,-0.70378,0.00016,23.17778]
[1776514729651,32.89,76278.42,0.1,-0.70372,0.00016,23.1802]
[1776514731665,32.89,76287.44,0.1,-0.70231,0.00016,23.2333]
[1776514736702,32.88,76288.59,0.1,-0.70215,0.00016,23.23957]
[1776514741735,32.88,76286.64,0.1,-0.70247,0.00016,23.22736]
[1776514746770,32.88,76282.87,0.1,-0.70308,0.00016,23.20456]
[1776514749791,32.88,76279.05,0.1,-0.70368,0.00016,23.18166]
[1776514754826,32.88,76281.09,0.1,-0.70338,0.00016,23.19333]
[1776514756199,32.88,76296.6,0.1,-0.70094,0.00016,23.28478]
[1776514758862,32.88,76304.99,0.1,-0.69961,0.00016,23.33406]
[1776514759867,32.88,76303.74,0.1,-0.69981,0.00016,23.32681]
[1776514760873,32.88,76293.62,0.1,-0.7014,0.00016,23.26746]
[1776514761880,32.88,76291.43,0.1,-0.70175,0.00016,23.25465]
[1776514766269,32.88,76297.22,0.1,-0.70082,0.00016,23.28912]
[1776514768928,32.88,76304.8,0.1,-0.69962,0.00016,23.33364]
[1776514770954,32.88,76306.1,0.1,-0.69942,0.00016,23.34129]
[1776514772957,32.88,76291.9,0.1,-0.70169,0.00016,23.25406]
[1776514773966,32.88,76282.91,0.1,-0.7031,0.00016,23.2009]
[1776514774972,32.88,76273.45,0.1,-0.70459,0.00016,23.14473]
[1776514780016,32.88,76269.79,0.1,-0.70516,0.00016,23.12277]
[1776514782018,32.88,76264.06,0.1,-0.70606,0.00016,23.08853]
[1776514784033,32.88,76251.27,0.1,-0.70806,0.00016,23.0117]
[1776514785040,32.88,76242.11,0.1,-0.70948,0.00016,22.95638]
[1776514790076,32.88,76241.99,0.1,-0.7095,0.00016,22.9556]
[1776514795111,32.88,76240.24,0.1,-0.70978,0.00016,22.94491]
[1776514800152,32.88,76241.79,0.1,-0.70954,0.00016,22.95434]
[1776514805181,32.88,76241.82,0.1,-0.70953,0.00016,22.95455]
[1776514810233,32.88,76242.4,0.1,-0.70944,0.00016,22.95808]
[1776514816628,32.88,76241.73,0.1,-0.70954,0.00016,22.95406]
[1776514822303,32.88,76242.07,0.1,-0.70949,0.00016,22.95613]
[1776514823307,32.88,76228.66,0.1,-0.71157,0.00016,22.87466]
[1776514824315,32.88,76209.31,0.1,-0.71457,0.00015,22.75617]
[1776514825322,32.88,76205.74,0.1,-0.71511,0.00015,22.73433]
[1776514828344,32.88,76201.67,0.1,-0.71572,0.00015,22.70998]
[1776514832372,32.88,76193.58,0.1,-0.71697,0.00015,22.65688]
[1776514835394,32.89,76188.41,0.1,-0.71775,0.00015,22.62517]
[1776514836405,32.89,76183.06,0.1,-0.71857,0.00015,22.59207]
[1776514839421,32.89,76182.67,0.1,-0.7186,0.00015,22.59059]
[1776514844455,32.9,76180.18,0.1,-0.71895,0.00015,22.5763]
[1776514849490,32.9,76178.75,0.1,-0.71913,0.00015,22.56881]
[1776514854526,32.91,76180.98,0.1,-0.71876,0.00015,22.58415]
[1776514858556,32.91,76175.7,0.1,-0.71953,0.00015,22.55237]
[1776514862588,32.92,76169.71,0.1,-0.72041,0.00015,22.5163]
[1776514864601,32.92,76159.54,0.1,-0.72194,0.00015,22.45324]
[1776514867625,32.93,76164.77,0.1,-0.72112,0.00015,22.48734]
[1776514872657,32.93,76164.92,0.1,-0.72104,0.00015,22.49024]
[1776514876690,32.94,76158.88,0.1,-0.72192,0.00015,22.45391]
[1776514880718,32.95,76175.59,0.1,-0.71933,0.00015,22.5601]
[1776514885752,32.95,76181.78,0.1,-0.71835,0.00015,22.60008]
[1776514890787,32.96,76186.38,0.1,-0.71762,0.00015,22.62981]
[1776514895824,32.96,76186.57,0.1,-0.71759,0.00015,22.6283]
[1776514901864,32.97,76190.0,0.1,-0.71703,0.00015,22.65075]
[1776514906899,32.97,76183.64,0.1,-0.71798,0.00015,22.61206]
[1776514911935,32.98,76184.61,0.1,-0.7178,0.00015,22.61945]
[1776514914326,32.98,76190.21,0.1,-0.71693,0.00015,22.65457]
[1776514919991,32.98,76190.99,0.1,-0.71678,0.00015,22.66052]
[1776514924397,32.98,76183.94,0.1,-0.71785,0.00015,22.61744]
[1776514926046,32.99,76174.49,0.1,-0.71927,0.00015,22.55942]
[1776514932090,33.0,76173.73,0.1,-0.71934,0.00015,22.55656]
[1776514937124,33.0,76173.86,0.1,-0.71928,0.00015,22.5589]
[1776514942157,33.01,76172.32,0.1,-0.71948,0.00015,22.55089]
[1776514949208,33.02,76172.68,0.1,-0.71937,0.00015,22.55526]
[1776514954608,33.02,76180.16,0.1,-0.7182,0.00015,22.59977]
[1776514960283,33.03,76180.48,0.1,-0.71813,0.00015,22.60274]
[1776514966325,33.03,76177.87,0.1,-0.71849,0.00015,22.58783]
[1776514971363,33.04,76185.22,0.1,-0.71734,0.00015,22.63456]
[1776514972370,33.04,76191.22,0.1,-0.71642,0.00015,22.67173]
[1776514977404,33.04,76192.7,0.1,-0.71617,0.00015,22.68163]
[1776514984818,33.05,76189.56,0.1,-0.71661,0.00015,22.66382]
[1776514991503,33.05,76192.05,0.1,-0.71619,0.00015,22.68052]
[1776514998552,33.06,76192.35,0.1,-0.71611,0.00015,22.68368]
[1776515004963,33.07,76196.41,0.1,-0.71546,0.00015,22.70974]
[1776515010635,33.07,76195.93,0.1,-0.71551,0.00015,22.70776]
[1776515012651,33.07,76203.12,0.1,-0.71443,0.00015,22.74836]
[1776515019700,33.07,76203.97,0.1,-0.71427,0.00015,22.75448]
[1776515024734,33.08,76207.86,0.1,-0.71366,0.00015,22.77879]
[1776515031785,33.08,76209.07,0.1,-0.71345,0.00015,22.787]
[1776515036822,33.08,76209.27,0.1,-0.7134,0.00015,22.78894]
[1776515043867,33.09,76213.02,0.1,-0.71281,0.00015,22.81246]
[1776515047897,33.09,76222.71,0.1,-0.71131,0.00015,22.87157]
[1776515048905,33.09,76230.85,0.1,-0.71005,0.00015,22.92073]
[1776515053938,33.09,76234.05,0.1,-0.70956,0.00015,22.94002]
[1776515066023,33.09,76233.85,0.1,-0.70957,0.00015,22.93955]
[1776515068038,33.09,76223.04,0.1,-0.71123,0.00015,22.87456]
[1776515072065,33.1,76215.53,0.1,-0.7124,0.00015,22.82588]
[1776515077100,33.1,76215.24,0.1,-0.71242,0.00015,22.82494]
[1776515082134,33.1,76213.62,0.1,-0.71265,0.00015,22.81577]
[1776515087170,33.11,76217.63,0.1,-0.71201,0.00015,22.84111]
[1776515092206,33.11,76216.96,0.1,-0.71209,0.00015,22.83777]
[1776515097240,33.11,76218.87,0.1,-0.71178,0.00015,22.85005]
[1776515101267,33.11,76213.23,0.1,-0.71263,0.00015,22.81632]
[1776515106304,33.12,76214.13,0.1,-0.71247,0.00015,22.82248]
[1776515111341,33.12,76214.11,0.1,-0.71247,0.00015,22.82281]
[1776515116377,33.12,76211.77,0.1,-0.71282,0.00015,22.80886]
[1776515117388,33.12,76204.73,0.1,-0.7139,0.00015,22.7661]
[1776515118391,33.12,76199.25,0.1,-0.71473,0.00015,22.73276]
[1776515123426,33.12,76196.35,0.1,-0.71516,0.00015,22.71554]
[1776515128462,33.13,76196.01,0.1,-0.7152,0.00015,22.71409]
[1776515133497,33.13,76190.87,0.1,-0.716,0.00015,22.67942]
[1776515142563,33.13,76193.37,0.1,-0.71559,0.00015,22.6957]
[1776515145953,33.13,76202.19,0.1,-0.71423,0.00015,22.75]
[1776515147597,33.13,76204.83,0.1,-0.71382,0.00015,22.76612]
[1776515151625,33.13,76196.81,0.1,-0.71505,0.00015,22.71718]
[1776515156658,33.14,76192.8,0.1,-0.71566,0.00015,22.69288]
[1776515161693,33.14,76192.26,0.1,-0.71573,0.00015,22.69013]
[1776515166728,33.14,76197.24,0.1,-0.71495,0.00015,22.72113]
[1776515171767,33.14,76200.68,0.1,-0.71442,0.00015,22.74245]
[1776515176802,33.14,76200.96,0.1,-0.71437,0.00015,22.74439]
[1776515181838,33.14,76199.48,0.1,-0.71459,0.00015,22.73554]
[1776515187879,33.14,76199.19,0.1,-0.71463,0.00015,22.73393]
[1776515192913,33.15,76192.36,0.1,-0.71569,0.00015,22.68857]
[1776515197948,33.15,76191.38,0.1,-0.71584,0.00015,22.68284]
[1776515203990,33.15,76189.85,0.1,-0.71606,0.00015,22.6738]
[1776515210038,33.15,76189.35,0.1,-0.71613,0.00015,22.6711]
[1776515215071,33.15,76186.15,0.1,-0.71661,0.00015,22.65182]
[1776515221112,33.15,76186.61,0.1,-0.71652,0.00015,22.65516]
[1776515226146,33.16,76185.43,0.1,-0.71669,0.00015,22.64835]
[1776515230176,33.16,76178.68,0.1,-0.71771,0.00015,22.60719]
[1776515235211,33.16,76179.88,0.1,-0.71752,0.00015,22.61504]
[1776515240245,33.16,76183.62,0.1,-0.71694,0.00015,22.63842]
[1776515243269,33.16,76190.06,0.1,-0.71595,0.00015,22.67812]
[1776515248303,33.16,76194.08,0.1,-0.71533,0.00015,22.70287]
[1776515255352,33.16,76197.77,0.1,-0.71479,0.00015,22.72167]
[1776515260386,33.16,76198.37,0.1,-0.71469,0.00015,22.72572]
[1776515265426,33.16,76201.93,0.1,-0.71413,0.00015,22.74792]
[1776515270461,33.17,76202.64,0.1,-0.71401,0.00015,22.75259]
[1776515275497,33.17,76199.63,0.1,-0.71447,0.00015,22.73465]
[1776515281538,33.17,76200.6,0.1,-0.71432,0.00015,22.74056]
[1776515286968,33.17,76198.87,0.1,-0.71458,0.00015,22.72999]
[1776515292614,33.17,76198.43,0.1,-0.71465,0.00015,22.72736]
[1776515297651,33.17,76199.38,0.1,-0.7145,0.00015,22.73325]
[1776515303692,33.17,76199.39,0.1,-0.71449,0.00015,22.73349]
[1776515308728,33.17,76195.98,0.1,-0.71501,0.00015,22.71288]
[1776515313762,33.17,76192.77,0.1,-0.71552,0.00015,22.68969]
[1776515318798,33.17,76187.74,0.1,-0.71628,0.00015,22.6592]
[1776515323834,33.17,76191.48,0.1,-0.7157,0.00015,22.68263]
[1776515328867,33.18,76196.37,0.1,-0.71494,0.00015,22.7128]
[1776515335920,33.18,76196.0,0.1,-0.71499,0.00015,22.7109]
[1776515340955,33.18,76196.11,0.1,-0.71496,0.00015,22.71186]
[1776515347388,33.18,76195.7,0.1,-0.71502,0.00015,22.70965]
[1776515353039,33.18,76188.74,0.1,-0.71607,0.00015,22.66745]
[1776515358075,33.18,76183.78,0.1,-0.71682,0.00015,22.63736]
[1776515363114,33.18,76184.68,0.1,-0.71667,0.00015,22.64319]
[1776515371171,33.19,76182.62,0.1,-0.71699,0.00015,22.62764]
[1776515376206,33.19,76182.46,0.1,-0.717,0.00015,22.62721]
[1776515381241,33.19,76182.19,0.1,-0.71703,0.00015,22.62616]
[1776515386277,33.2,76175.23,0.1,-0.71807,0.00015,22.58401]
[1776515391313,33.2,76167.14,0.1,-0.71927,0.00015,22.53493]
[1776515394337,33.2,76161.91,0.1,-0.72005,0.00015,22.50321]
[1776515399370,33.21,76162.68,0.1,-0.7199,0.00015,22.50923]
[1776515404410,33.21,76168.27,0.1,-0.71902,0.00015,22.54505]
[1776515407430,33.22,76160.61,0.1,-0.72017,0.00015,22.49828]
[1776515408437,33.22,76154.08,0.1,-0.72115,0.00015,22.45799]
[1776515413472,33.22,76151.74,0.1,-0.72146,0.00015,22.44492]
[1776515418509,33.23,76159.14,0.1,-0.72031,0.00015,22.4924]
[1776515423542,33.24,76156.16,0.1,-0.72072,0.00015,22.4755]
[1776515429583,33.25,76152.19,0.1,-0.72126,0.00015,22.45302]
[1776515434619,33.25,76151.88,0.1,-0.72129,0.00015,22.44917]
[1776515439654,33.26,76151.43,0.1,-0.72131,0.00015,22.44825]
[1776515444689,33.27,76146.71,0.1,-0.72197,0.00015,22.42082]
[1776515449724,33.28,76144.96,0.1,-0.72218,0.00015,22.41197]
[1776515454759,33.28,76141.13,0.1,-0.72271,0.00015,22.39007]
[1776515458177,33.29,76132.87,0.1,-0.72391,0.00015,22.33987]
[1776515460801,33.29,76127.5,0.1,-0.72471,0.00015,22.30655]
[1776515465836,33.3,76129.87,0.1,-0.72431,0.00015,22.32336]
[1776515471878,33.31,76131.12,0.1,-0.72406,0.00015,22.33341]
[1776515476944,33.32,76132.31,0.1,-0.72384,0.00015,22.34267]
[1776515481949,33.32,76132.91,0.1,-0.7237,0.00015,22.34819]
[1776515484972,33.33,76154.86,0.1,-0.72037,0.00015,22.48577]
[1776515485979,33.33,76157.55,0.1,-0.71996,0.00015,22.50261]
[1776515491013,33.33,76160.78,0.1,-0.71946,0.00015,22.5201]
[1776515498456,33.34,76161.59,0.1,-0.71929,0.00015,22.52704]
[1776515502092,33.35,76169.25,0.1,-0.71811,0.00015,22.57503]
[1776515507126,33.35,76165.22,0.1,-0.7187,0.00015,22.55107]
[1776515512161,33.35,76161.65,0.1,-0.71922,0.00015,22.52991]
[1776515518596,33.36,76158.99,0.1,-0.71959,0.00015,22.51449]
[1776515523238,33.36,76148.91,0.1,-0.7211,0.00015,22.45291]
[1776515528274,33.36,76148.45,0.1,-0.72114,0.00015,22.45103]
[1776515533310,33.37,76144.18,0.1,-0.72177,0.00015,22.42527]
[1776515538343,33.37,76144.71,0.1,-0.72166,0.00015,22.42962]
[1776515543378,33.37,76145.65,0.1,-0.7215,0.00015,22.43626]
[1776515548807,33.38,76145.67,0.1,-0.72148,0.00015,22.43713]
[1776515553448,33.38,76151.69,0.1,-0.72058,0.00015,22.4713]
[1776515554457,33.38,76161.42,0.1,-0.71911,0.00015,22.53137]
[1776515559490,33.38,76164.04,0.1,-0.71871,0.00015,22.5476]
[1776515564525,33.38,76161.79,0.1,-0.71904,0.00015,22.53414]
[1776515570567,33.38,76164.32,0.1,-0.71864,0.00015,22.55014]
[1776515575602,33.39,76161.94,0.1,-0.71899,0.00015,22.53592]
[1776515576609,33.39,76167.65,0.1,-0.71813,0.00015,22.57109]
[1776515577617,33.39,76172.96,0.1,-0.71732,0.00015,22.60368]
[1776515581645,33.39,76178.46,0.1,-0.71649,0.00015,22.63739]
[1776515586679,33.39,76176.09,0.1,-0.71684,0.00015,22.62312]
[1776515591714,33.39,76181.07,0.1,-0.71608,0.00015,22.65368]
[1776515596752,33.39,76180.35,0.1,-0.71619,0.00015,22.64942]
[1776515599158,33.39,76189.23,0.1,-0.71484,0.00015,22.70338]
[1776515604808,33.39,76193.21,0.1,-0.71424,0.00015,22.72713]
[1776515609843,33.38,76192.73,0.1,-0.71433,0.00015,22.72384]
[1776515614879,33.38,76192.47,0.1,-0.7144,0.00015,22.71819]
[1776515619915,33.38,76194.42,0.1,-0.71411,0.00015,22.72969]
[1776515625957,33.38,76194.38,0.1,-0.71413,0.00015,22.72904]
[1776515632000,33.38,76194.93,0.1,-0.71406,0.00015,22.73185]
[1776515637034,33.38,76201.03,0.1,-0.71314,0.00015,22.76833]
[1776515642069,33.37,76205.66,0.1,-0.71244,0.00015,22.79578]
[1776515648113,33.37,76209.08,0.1,-0.71194,0.00015,22.81563]
[1776515653146,33.37,76210.08,0.1,-0.71181,0.00015,22.82097]
[1776515655165,33.37,76215.26,0.1,-0.71102,0.00015,22.85165]
[1776515661202,33.36,76218.33,0.1,-0.71058,0.00015,22.86907]
[1776515664224,33.36,76210.41,0.1,-0.71181,0.00015,22.82107]
[1776515666241,33.36,76204.26,0.1,-0.71275,0.00015,22.78374]
[1776515671273,33.36,76198.34,0.1,-0.71369,0.00015,22.74393]
[1776515675302,33.36,76192.99,0.1,-0.71451,0.00015,22.71128]
[1776515682351,33.36,76191.46,0.1,-0.71473,0.00015,22.70239]
[1776515689795,33.36,76190.74,0.1,-0.71483,0.00015,22.69857]
[1776515695443,33.36,76188.44,0.1,-0.71516,0.00015,22.68513]
[1776515700477,33.37,76181.91,0.1,-0.71614,0.00015,22.64596]
[1776515703500,33.37,76173.21,0.1,-0.71745,0.00015,22.59316]
[1776515704506,33.37,76171.33,0.1,-0.71773,0.00015,22.58189]
[1776515705514,33.37,76163.89,0.1,-0.71886,0.00015,22.53619]
[1776515706521,33.37,76162.63,0.1,-0.71904,0.00015,22.52879]
[1776515707530,33.37,76157.03,0.1,-0.71989,0.00015,22.49427]
[1776515708533,33.37,76150.69,0.1,-0.72084,0.00015,22.4553]
[1776515713569,33.38,76148.84,0.1,-0.72108,0.00015,22.44508]
[1776515715584,33.38,76143.71,0.1,-0.72184,0.00015,22.4138]
[1776515720616,33.38,76143.28,0.1,-0.72187,0.00015,22.41262]
[1776515723639,33.39,76136.0,0.1,-0.72293,0.00015,22.36866]
[1776515724644,33.39,76130.33,0.1,-0.72378,0.00015,22.3333]
[1776515727667,33.39,76124.82,0.1,-0.72458,0.00015,22.2998]
[1776515732705,33.4,76123.97,0.1,-0.72469,0.00015,22.29258]
[1776515737740,33.41,76123.12,0.1,-0.72478,0.00015,22.28879]
[1776515738747,33.41,76117.63,0.1,-0.72559,0.00015,22.25472]
[1776515748817,33.42,76119.16,0.1,-0.72529,0.00015,22.26729]
[1776515753853,33.43,76122.67,0.1,-0.72472,0.00015,22.2911]
[1776515757880,33.43,76130.74,0.1,-0.72347,0.00015,22.34296]
[1776515758887,33.43,76134.15,0.1,-0.72295,0.00015,22.36444]
[1776515767953,33.44,76133.45,0.1,-0.72301,0.00015,22.36212]
[1776515771979,33.45,76138.76,0.1,-0.72219,0.00015,22.39602]
[1776515773993,33.45,76147.49,0.1,-0.72086,0.00015,22.4505]
[1776515776014,33.45,76148.57,0.1,-0.72069,0.00015,22.4575]
[1776515779032,33.45,76154.44,0.1,-0.7198,0.00015,22.49416]
[1776515783060,33.45,76157.96,0.1,-0.71926,0.00015,22.51626]
[1776515788095,33.46,76160.2,0.1,-0.7189,0.00015,22.5307]
[1776515793130,33.46,76168.91,0.1,-0.71759,0.00015,22.5811]
[1776515794139,33.46,76172.02,0.1,-0.71711,0.00015,22.6002]
[1776515798165,33.46,76177.43,0.1,-0.71629,0.00015,22.63346]
[1776515802199,33.46,76168.64,0.1,-0.71761,0.00015,22.5801]
[1776515803208,33.46,76164.81,0.1,-0.71819,0.00015,22.55684]
[1776515810643,33.47,76166.27,0.1,-0.71794,0.00015,22.56669]
[1776515816294,33.47,76166.27,0.1,-0.71793,0.00015,22.5673]
[1776515820714,33.47,76172.17,0.1,-0.71702,0.00015,22.60387]
[1776515826373,33.47,76167.23,0.1,-0.71776,0.00015,22.57406]
[1776515828383,33.48,76157.64,0.1,-0.71919,0.00015,22.51578]
[1776515834425,33.48,76154.28,0.1,-0.71968,0.00015,22.49598]
[1776515839462,33.48,76153.38,0.1,-0.71979,0.00015,22.49132]
[1776515843490,33.49,76148.25,0.1,-0.72054,0.00015,22.46044]
[1776515848525,33.49,76143.11,0.1,-0.7213,0.00015,22.42936]
[1776515850924,33.49,76133.35,0.1,-0.72276,0.00015,22.36922]
[1776515851549,33.49,76133.35,0.1,-0.72277,0.00015,22.36585]
[1776515852552,33.49,76124.69,0.1,-0.72407,0.00015,22.312]
[1776515853559,33.49,76119.6,0.1,-0.72482,0.00015,22.28052]
[1776515858595,33.5,76113.09,0.1,-0.72575,0.00015,22.24137]
[1776515860994,33.5,76111.19,0.1,-0.72603,0.00015,22.22976]
[1776515866650,33.5,76113.59,0.1,-0.72568,0.00015,22.24446]
[1776515871686,33.5,76107.51,0.1,-0.72659,0.00015,22.20609]
[1776515872692,33.5,76099.8,0.1,-0.72774,0.00015,22.15753]
[1776515873700,33.5,76098.56,0.1,-0.72793,0.00015,22.14967]
[1776515876720,33.5,76092.48,0.1,-0.72883,0.00015,22.11121]
[1776515881756,33.5,76092.33,0.1,-0.72885,0.00015,22.1103]
[1776515887799,33.5,76091.06,0.1,-0.72904,0.00015,22.10221]
[1776515888805,33.5,76085.91,0.1,-0.72981,0.00015,22.06953]
[1776515891826,33.5,76093.1,0.1,-0.72875,0.00015,22.11485]
[1776515896861,33.49,76091.83,0.1,-0.72894,0.00015,22.10654]
[1776515899881,33.49,76098.19,0.1,-0.728,0.00015,22.14643]
[1776515904917,33.49,76101.53,0.1,-0.72752,0.00015,22.16706]
[1776515909951,33.49,76102.16,0.1,-0.72743,0.00015,22.17066]
[1776515914985,33.49,76102.6,0.1,-0.7274,0.00015,22.16922]
[1776515920038,33.49,76104.42,0.1,-0.72714,0.00015,22.18041]
[1776515925061,33.49,76103.49,0.1,-0.72729,0.00015,22.17423]
[1776515928085,33.49,76101.28,0.1,-0.72762,0.00015,22.16023]
[1776515933121,33.49,76098.35,0.1,-0.72805,0.00015,22.14179]
[1776515938155,33.49,76101.13,0.1,-0.72764,0.00015,22.15932]
[1776515943190,33.49,76102.96,0.1,-0.72737,0.00015,22.17073]
[1776515948226,33.48,76098.43,0.1,-0.72804,0.00015,22.1421]
[1776515953260,33.48,76098.86,0.1,-0.72798,0.00015,22.14479]
[1776515958295,33.48,76099.04,0.1,-0.72796,0.00015,22.14587]
[1776515963332,33.48,76101.65,0.1,-0.72757,0.00015,22.16215]
[1776515968365,33.48,76100.46,0.1,-0.72775,0.00015,22.15444]
[1776515974790,33.48,76100.98,0.1,-0.72771,0.00015,22.15358]
[1776515980457,33.48,76097.41,0.1,-0.72825,0.00015,22.13083]
[1776515981456,33.48,76088.56,0.1,-0.72956,0.00015,22.07479]
[1776515983472,33.48,76081.44,0.1,-0.73062,0.00015,22.02963]
[1776515984860,33.48,76076.85,0.1,-0.7313,0.00015,22.0002]
[1776515991529,33.48,76075.96,0.1,-0.73145,0.00015,21.99394]
[1776515996561,33.48,76073.57,0.1,-0.73181,0.00015,21.97843]
[1776516002603,33.48,76069.94,0.1,-0.73235,0.00015,21.95508]
[1776516007638,33.48,76064.71,0.1,-0.73312,0.00015,21.92161]
[1776516012676,33.48,76066.82,0.1,-0.73281,0.00015,21.93519]
[1776516018716,33.48,76064.35,0.1,-0.73317,0.00015,21.91946]
[1776516020730,33.48,76070.84,0.1,-0.73221,0.00015,21.96093]
[1776516023751,33.48,76078.88,0.1,-0.73102,0.00015,22.01216]
[1776516029794,33.48,76080.95,0.1,-0.73071,0.00015,22.02557]
[1776516035217,33.48,76083.32,0.1,-0.73038,0.00015,22.03695]
[1776516040869,33.48,76085.95,0.1,-0.72999,0.00015,22.05385]
[1776516045906,33.48,76093.2,0.1,-0.7289,0.00015,22.10029]
[1776516051946,33.48,76096.13,0.1,-0.72846,0.00015,22.11906]
[1776516055975,33.48,76089.15,0.1,-0.72949,0.00015,22.07506]
[1776516061009,33.48,76090.95,0.1,-0.72922,0.00015,22.08672]
[1776516066044,33.48,76086.9,0.1,-0.72982,0.00015,22.06113]
[1776516071079,33.48,76093.06,0.1,-0.7289,0.00015,22.10026]
[1776516076119,33.49,76101.85,0.1,-0.72759,0.00015,22.15609]
[1776516078128,33.49,76105.34,0.1,-0.72707,0.00015,22.17814]
[1776516082162,33.49,76111.4,0.1,-0.72616,0.00015,22.21629]
[1776516089210,33.49,76113.58,0.1,-0.72584,0.00015,22.22987]
[1776516094246,33.48,76109.1,0.1,-0.72654,0.00015,22.19783]
[1776516098273,33.48,76102.59,0.1,-0.72751,0.00015,22.15679]
[1776516104319,33.48,76099.87,0.1,-0.72791,0.00015,22.13962]
[1776516109353,33.48,76101.68,0.1,-0.72765,0.00015,22.15095]
[1776516114387,33.48,76105.5,0.1,-0.72708,0.00015,22.17495]
[1776516119425,33.48,76103.25,0.1,-0.72741,0.00015,22.16076]
[1776516124459,33.48,76105.06,0.1,-0.72715,0.00015,22.17209]
[1776516129494,33.48,76106.82,0.1,-0.72689,0.00015,22.18306]
[1776516132515,33.48,76112.59,0.1,-0.72603,0.00015,22.21918]
[1776516137550,33.48,76102.88,0.1,-0.72748,0.00015,22.15789]
[1776516139564,33.48,76098.54,0.1,-0.72813,0.00015,22.13056]
[1776516144600,33.48,76097.13,0.1,-0.72833,0.00015,22.12177]
[1776516149635,33.48,76099.59,0.1,-0.72797,0.00015,22.13741]
[1776516154669,33.48,76103.1,0.1,-0.72747,0.00015,22.15572]
[1776516159706,33.48,76102.96,0.1,-0.72749,0.00015,22.15468]
[1776516164741,33.48,76104.52,0.1,-0.72727,0.00015,22.16432]
[1776516171791,33.48,76105.05,0.1,-0.72719,0.00015,22.16746]
[1776516176825,33.48,76108.07,0.1,-0.72675,0.00015,22.18631]
[1776516181861,33.48,76111.15,0.1,-0.72629,0.00015,22.20538]
[1776516188909,33.48,76108.07,0.1,-0.72676,0.00015,22.18569]
[1776516193952,33.48,76116.25,0.1,-0.72554,0.00015,22.23707]
[1776516194959,33.48,76132.18,0.1,-0.72316,0.00015,22.33644]
[1776516196389,33.48,76131.52,0.1,-0.72325,0.00015,22.33256]
[1776516202007,33.49,76143.8,0.1,-0.72137,0.00015,22.41023]
[1776516203015,33.49,76148.32,0.1,-0.72068,0.00015,22.43839]
[1776516205030,33.49,76155.45,0.1,-0.7196,0.00015,22.48271]
[1776516207042,33.49,76158.9,0.1,-0.71907,0.00015,22.50422]
[1776516212077,33.49,76157.38,0.1,-0.7193,0.00015,22.49187]
[1776516214092,33.49,76170.77,0.1,-0.71728,0.00015,22.5741]
[1776516215099,33.49,76170.21,0.1,-0.71736,0.00015,22.57075]
[1776516220133,33.5,76165.82,0.1,-0.71801,0.00015,22.54439]
[1776516225169,33.5,76166.29,0.1,-0.71792,0.00015,22.5479]
[1776516230203,33.5,76165.7,0.1,-0.718,0.00015,22.54487]
[1776516235240,33.5,76163.91,0.1,-0.71825,0.00015,22.53454]
[1776516240275,33.51,76167.79,0.1,-0.71765,0.00015,22.55876]
[1776516245311,33.51,76167.12,0.1,-0.71774,0.00015,22.55508]
[1776516250346,33.51,76167.24,0.1,-0.71771,0.00015,22.55622]
[1776516255381,33.51,76166.52,0.1,-0.71781,0.00015,22.55221]
[1776516265458,33.51,76166.82,0.1,-0.71775,0.00015,22.55487]
[1776516266459,33.51,76174.9,0.1,-0.71652,0.00015,22.60423]
[1776516267122,33.51,76174.9,0.1,-0.71652,0.00015,22.60423]
[1776516267465,33.51,76179.06,0.1,-0.71589,0.00015,22.6295]
[1776516272501,33.52,76180.9,0.1,-0.71563,0.00015,22.63701]
[1776516274542,33.52,76184.7,0.1,-0.71506,0.00015,22.66007]
[1776516276529,33.52,76188.14,0.1,-0.71453,0.00015,22.68089]
[1776516280558,33.52,76184.32,0.1,-0.71511,0.00015,22.65781]
[1776516287023,33.52,76183.72,0.1,-0.71519,0.00015,22.65474]
[1776516292707,33.52,76185.61,0.1,-0.71489,0.00015,22.66664]
[1776516297734,33.52,76188.27,0.1,-0.71448,0.00015,22.68294]
[1776516303775,33.52,76188.61,0.1,-0.71442,0.00015,22.68526]
[1776516308809,33.52,76186.43,0.1,-0.71475,0.00015,22.67235]
[1776516311833,33.52,76191.15,0.1,-0.71403,0.00015,22.70095]
[1776516312837,33.52,76194.94,0.1,-0.71345,0.00015,22.72385]
[1776516314851,33.52,76202.86,0.1,-0.71224,0.00015,22.77142]
[1776516320894,33.52,76204.88,0.1,-0.71194,0.00015,22.78334]
[1776516322910,33.52,76196.35,0.1,-0.71324,0.00015,22.7321]
[1776516323916,33.52,76196.27,0.1,-0.71325,0.00015,22.73164]
[1776516327306,33.52,76202.56,0.1,-0.71229,0.00015,22.76951]
[1776516329958,33.52,76205.68,0.1,-0.71182,0.00015,22.78822]
[1776516334994,33.52,76203.73,0.1,-0.71214,0.00015,22.77272]
[1776516336001,33.52,76208.46,0.1,-0.71142,0.00015,22.80103]
[1776516337376,33.52,76214.62,0.1,-0.71048,0.00015,22.83778]
[1776516344055,33.52,76214.07,0.1,-0.71057,0.00015,22.83411]
[1776516349090,33.52,76213.44,0.1,-0.71068,0.00015,22.83009]
[1776516354125,33.52,76215.02,0.1,-0.71044,0.00015,22.83925]
[1776516356140,33.52,76221.6,0.1,-0.70944,0.00015,22.87829]
[1776516357520,33.52,76228.26,0.1,-0.70842,0.00015,22.91776]
[1776516360172,33.52,76229.61,0.1,-0.70822,0.00015,22.92548]
[1776516361177,33.52,76242.14,0.1,-0.7063,0.00015,22.99935]
[1776516362185,33.52,76238.38,0.1,-0.70688,0.00015,22.9771]
[1776516363203,33.52,76233.06,0.1,-0.7077,0.00015,22.94555]
[1776516365207,33.51,76220.16,0.1,-0.70968,0.00015,22.86881]
[1776516366214,33.51,76223.16,0.1,-0.70923,0.00015,22.88655]
[1776516368229,33.51,76225.09,0.1,-0.70894,0.00015,22.89776]
[1776516370243,33.51,76216.91,0.1,-0.7102,0.00015,22.84895]
[1776516372258,33.51,76212.82,0.1,-0.71082,0.00015,22.82445]
[1776516377661,33.51,76216.1,0.1,-0.71033,0.00015,22.84383]
[1776516381319,33.51,76225.17,0.1,-0.70894,0.00015,22.89758]
[1776516382326,33.51,76225.15,0.1,-0.70895,0.00015,22.89737]
[1776516383335,33.51,76221.48,0.1,-0.70951,0.00015,22.87549]
[1776516384341,33.51,76217.7,0.1,-0.71009,0.00015,22.85293]
[1776516389375,33.51,76214.85,0.1,-0.71054,0.00015,22.83569]
[1776516394410,33.51,76212.31,0.1,-0.71095,0.00015,22.81666]
[1776516398442,33.51,76208.89,0.1,-0.71148,0.00015,22.79618]
[1776516403477,33.51,76210.63,0.1,-0.71121,0.00015,22.80661]
[1776516408511,33.51,76212.44,0.1,-0.71093,0.00015,22.81741]
[1776516410525,33.51,76217.54,0.1,-0.71015,0.00015,22.84781]
[1776516416568,33.51,76220.68,0.1,-0.70968,0.00015,22.86625]
[1776516421602,33.5,76223.34,0.1,-0.70928,0.00015,22.88178]
[1776516426637,33.5,76225.25,0.1,-0.709,0.00015,22.89282]
[1776516427644,33.5,76228.93,0.1,-0.70843,0.00015,22.91457]
[1776516432680,33.5,76232.28,0.1,-0.70793,0.00015,22.93395]
[1776516437716,33.5,76232.18,0.1,-0.70796,0.00015,22.93289]
[1776516439729,33.5,76236.12,0.1,-0.70736,0.00015,22.95597]
[1776516444765,33.49,76238.31,0.1,-0.70704,0.00015,22.96829]
[1776516449799,33.49,76238.38,0.1,-0.70704,0.00015,22.96828]
[1776516452821,33.49,76232.2,0.1,-0.70802,0.00015,22.92778]
[1776516458225,33.49,76230.28,0.1,-0.70832,0.00015,22.91615]
[1776516459871,33.49,76234.58,0.1,-0.70767,0.00015,22.94151]
[1776516461884,33.49,76239.29,0.1,-0.70694,0.00015,22.96928]
[1776516466920,33.49,76239.55,0.1,-0.70691,0.00015,22.97058]
[1776516471956,33.49,76238.89,0.1,-0.70702,0.00015,22.96646]
[1776516473968,33.49,76243.31,0.1,-0.70634,0.00015,22.99241]
[1776516479006,33.49,76241.78,0.1,-0.70658,0.00015,22.9831]
[1776516483041,33.48,76224.86,0.1,-0.70919,0.00015,22.88272]
[1776516484047,33.48,76216.65,0.1,-0.71045,0.00015,22.83387]
[1776516485054,33.48,76216.1,0.1,-0.71053,0.00015,22.83065]
[1776516491102,33.49,76216.76,0.1,-0.71042,0.00015,22.83497]
[1776516492106,33.49,76208.57,0.1,-0.71167,0.00015,22.78592]
[1776516493113,33.49,76202.95,0.1,-0.71253,0.00015,22.75215]
[1776516498548,33.49,76207.88,0.1,-0.71179,0.00015,22.78156]
[1776516500163,33.48,76208.49,0.1,-0.71169,0.00015,22.78514]
[1776516503184,33.48,76203.04,0.1,-0.71253,0.00015,22.75222]
[1776516508618,33.48,76208.64,0.1,-0.71169,0.00015,22.78544]
[1776516512248,33.48,76201.56,0.1,-0.7128,0.00015,22.7389]
[1776516515274,33.48,76205.31,0.1,-0.71223,0.00015,22.76136]
[1776516517288,33.48,76213.23,0.1,-0.71102,0.00015,22.80873]
[1776516518689,33.48,76225.21,0.1,-0.70919,0.00015,22.87996]
[1776516524337,33.48,76226.63,0.1,-0.709,0.00015,22.88756]
[1776516527367,33.47,76230.45,0.1,-0.70842,0.00015,22.90977]
[1776516532400,33.47,76225.95,0.1,-0.70913,0.00015,22.88237]
[1776516533406,33.47,76222.14,0.1,-0.70972,0.00015,22.8596]
[1776516538831,33.47,76221.7,0.1,-0.7098,0.00015,22.85644]
[1776516544484,33.47,76219.35,0.1,-0.71018,0.00015,22.8419]
[1776516546499,33.46,76214.94,0.1,-0.71085,0.00015,22.81546]
[1776516551534,33.46,76217.39,0.1,-0.71049,0.00015,22.82985]
[1776516555561,33.46,76220.97,0.1,-0.70994,0.00015,22.85103]
[1776516558583,33.46,76224.76,0.1,-0.70937,0.00015,22.87341]
[1776516559589,33.46,76232.64,0.1,-0.70816,0.00015,22.92009]
[1776516563618,33.46,76236.75,0.1,-0.70754,0.00015,22.94398]
[1776516569043,33.46,76233.83,0.1,-0.708,0.00015,22.92624]
[1776516574695,33.46,76231.75,0.1,-0.70836,0.00015,22.9097]
[1776516579729,33.46,76232.88,0.1,-0.70818,0.00015,22.91641]
[1776516584765,33.46,76233.75,0.1,-0.70805,0.00015,22.92157]
[1776516589803,33.46,76234.07,0.1,-0.708,0.00015,22.92347]
[1776516591822,33.46,76234.51,0.1,-0.70793,0.00015,22.92608]
[1776516592824,33.46,76240.56,0.1,-0.707,0.00015,22.9618]
[1776516596851,33.45,76244.61,0.1,-0.70638,0.00015,22.98551]
[1776516597859,33.45,76248.97,0.1,-0.70571,0.00015,23.01107]
[1776516602893,33.45,76255.18,0.1,-0.70477,0.00015,23.04703]
[1776516603901,33.45,76246.73,0.1,-0.70607,0.00015,22.99735]
[1776516604922,33.45,76241.53,0.1,-0.70688,0.00015,22.96666]
[1776516609944,33.45,76244.23,0.1,-0.70647,0.00015,22.98217]
[1776516614981,33.45,76239.31,0.1,-0.70724,0.00015,22.95274]
[1776516620016,33.45,76238.12,0.1,-0.70743,0.00015,22.94533]
[1776516625054,33.44,76246.74,0.1,-0.70612,0.00015,22.99569]
[1776516630101,33.44,76249.16,0.1,-0.70577,0.00015,23.00915]
[1776516632099,33.44,76254.07,0.1,-0.70504,0.00015,23.03391]
[1776516636523,33.43,76242.2,0.1,-0.7069,0.00015,22.96326]
[1776516642171,33.43,76245.31,0.1,-0.70643,0.00015,22.98106]
[1776516648213,33.43,76247.43,0.1,-0.70613,0.00015,22.9928]
[1776516653249,33.43,76252.98,0.1,-0.70529,0.00015,23.02479]
[1776516658285,33.42,76254.63,0.1,-0.70505,0.00015,23.03371]
[1776516661305,33.42,76262.03,0.1,-0.70392,0.00015,23.07655]
[1776516663326,33.42,76257.03,0.1,-0.70471,0.00015,23.04692]
[1776516665338,33.42,76253.84,0.1,-0.70521,0.00015,23.0279]
[1776516668380,33.41,76258.38,0.1,-0.70452,0.00015,23.05408]
[1776516669367,33.41,76263.57,0.1,-0.70372,0.00015,23.08426]
[1776516671378,33.41,76265.7,0.1,-0.7034,0.00016,23.09629]
[1776516676824,33.41,76267.47,0.1,-0.70316,0.00016,23.10539]
[1776516682454,33.4,76267.51,0.1,-0.70318,0.00016,23.10461]
[1776516687489,33.39,76268.18,0.1,-0.70311,0.00016,23.10733]
[1776516689503,33.39,76263.3,0.1,-0.70388,0.00016,23.07847]
[1776516690513,33.39,76256.0,0.1,-0.70501,0.00015,23.03557]
[1776516695545,33.39,76253.88,0.1,-0.70538,0.00015,23.0187]
[1776516700580,33.39,76253.51,0.1,-0.70546,0.00015,23.01583]
[1776516705617,33.38,76254.65,0.1,-0.70531,0.00015,23.02177]
[1776516710651,33.38,76254.61,0.1,-0.70533,0.00015,23.02077]
[1776516715686,33.37,76253.96,0.1,-0.70546,0.00015,23.01616]
[1776516722734,33.37,76252.65,0.1,-0.70569,0.00015,23.00741]
[1776516727769,33.37,76255.49,0.1,-0.70527,0.00015,23.02334]
[1776516732805,33.36,76259.85,0.1,-0.70462,0.00016,23.0481]
[1776516737839,33.36,76259.98,0.1,-0.70462,0.00016,23.04798]
[1776516742875,33.35,76258.94,0.1,-0.70481,0.00016,23.04104]
[1776516747909,33.35,76260.33,0.1,-0.70461,0.00016,23.04836]
[1776516750930,33.35,76256.78,0.1,-0.70518,0.00015,23.02704]
[1776516755965,33.34,76256.16,0.1,-0.70532,0.00015,23.01898]
[1776516761000,33.34,76257.8,0.1,-0.70508,0.00016,23.02796]
[1776516766035,33.34,76258.82,0.1,-0.70494,0.00016,23.03326]
[1776516771074,33.34,76256.94,0.1,-0.70525,0.00016,23.02154]
[1776516775101,33.33,76252.83,0.1,-0.7059,0.00015,22.99689]
[1776516781142,33.33,76253.33,0.1,-0.70584,0.00015,22.99925]
[1776516788190,33.33,76254.49,0.1,-0.70568,0.00015,23.00538]
[1776516790631,33.33,76258.43,0.1,-0.70507,0.00016,23.02837]
[1776516797253,33.32,76256.62,0.1,-0.70538,0.00016,23.01693]
[1776516802288,33.32,76257.31,0.1,-0.70528,0.00016,23.02045]
[1776516807326,33.32,76253.07,0.1,-0.70596,0.00015,22.99494]
[1776516812362,33.32,76253.75,0.1,-0.70589,0.00015,22.99478]
[1776516817399,33.31,76254.61,0.1,-0.70577,0.00016,22.99944]
[1776516822432,33.31,76256.51,0.1,-0.70548,0.00016,23.01017]
[1776516830911,33.31,76257.41,0.1,-0.70537,0.00016,23.01458]
[1776516840981,33.3,76257.82,0.1,-0.70533,0.00016,23.01602]
[1776516849625,33.3,76256.66,0.1,-0.70554,0.00016,23.00834]
[1776516856674,33.3,76257.17,0.1,-0.70547,0.00016,23.01075]
[1776516861709,33.29,76257.84,0.1,-0.70538,0.00016,23.01428]
[1776516867751,33.29,76257.83,0.1,-0.7054,0.00016,23.01374]
[1776516872786,33.29,76257.93,0.1,-0.70542,0.00016,23.0102]
[1776516875811,33.29,76263.68,0.1,-0.70453,0.00016,23.0438]
[1776516876814,33.29,76258.68,0.1,-0.70531,0.00016,23.0143]
[1776516879836,33.29,76251.14,0.1,-0.70648,0.00015,22.96959]
[1776516883863,33.29,76247.47,0.1,-0.70705,0.00015,22.94772]
[1776516888898,33.29,76245.42,0.1,-0.70738,0.00015,22.93544]
[1776516893935,33.29,76245.7,0.1,-0.70734,0.00015,22.9369]
[1776516896954,33.28,76238.43,0.1,-0.70846,0.00015,22.89357]
[1776516901989,33.28,76237.63,0.1,-0.70859,0.00015,22.88881]
[1776516907025,33.28,76236.84,0.1,-0.70871,0.00015,22.88407]
[1776516910046,33.28,76246.6,0.1,-0.7072,0.00015,22.94205]
[1776516911056,33.28,76251.08,0.1,-0.70651,0.00015,22.96851]
[1776516916087,33.28,76252.09,0.1,-0.70637,0.00016,22.97401]
[1776516921122,33.28,76254.55,0.1,-0.706,0.00016,22.98806]
[1776516923139,33.28,76245.86,0.1,-0.70735,0.00015,22.93643]
[1776516924143,33.28,76242.27,0.1,-0.70791,0.00015,22.91505]
[1776516928171,33.28,76245.67,0.1,-0.70739,0.00015,22.93508]
[1776516931195,33.28,76252.17,0.1,-0.70641,0.00016,22.96958]
[1776516932200,33.28,76259.8,0.1,-0.70523,0.00016,23.0145]
[1776516937235,33.27,76260.87,0.1,-0.70509,0.00016,23.0201]
[1776516942270,33.27,76262.78,0.1,-0.70481,0.00016,23.03062]
[1776516947306,33.27,76272.41,0.1,-0.70333,0.00016,23.0864]
[1776516948311,33.26,76265.74,0.1,-0.70437,0.00016,23.04711]
[1776516949320,33.26,76260.99,0.1,-0.70512,0.00016,23.01903]
[1776516954356,33.26,76258.44,0.1,-0.70553,0.00016,23.00344]
[1776516961831,33.26,76255.6,0.1,-0.70599,0.00016,22.98594]
[1776516967449,33.26,76257.06,0.1,-0.70577,0.00016,22.99413]
[1776516973491,33.25,76259.59,0.1,-0.7054,0.00016,23.0085]
[1776516976512,33.25,76268.77,0.1,-0.70398,0.00016,23.06224]
[1776516977520,33.25,76267.5,0.1,-0.70418,0.00016,23.05464]
[1776516981977,33.25,76207.4,0.1,-0.71349,0.00015,22.69496]
[1776516982559,33.25,76207.4,0.1,-0.71349,0.00015,22.69494]
[1776516983561,33.25,76205.2,0.1,-0.71383,0.00015,22.68162]
[1776516989604,33.25,76210.18,0.1,-0.71306,0.00015,22.71202]
[1776516994641,33.25,76212.61,0.1,-0.71271,0.00015,22.72301]
[1776516999676,33.25,76212.61,0.1,-0.71271,0.00015,22.72307]
[1776517005718,33.25,76213.51,0.1,-0.71257,0.00015,22.72867]
[1776517012188,33.25,76214.85,0.1,-0.71235,0.00015,22.73697]
[1776517022258,33.25,76213.08,0.1,-0.71262,0.00015,22.72654]
[1776517025862,33.25,76209.65,0.1,-0.71314,0.00015,22.70597]
[1776517030897,33.25,76208.87,0.1,-0.71325,0.00015,22.70153]
[1776517035938,33.26,76213.62,0.1,-0.71251,0.00015,22.73067]
[1776517040972,33.26,76210.28,0.1,-0.71301,0.00015,22.71106]
[1776517052053,33.26,76210.03,0.1,-0.71304,0.00015,22.70714]
[1776517053060,33.26,76215.37,0.1,-0.71221,0.00015,22.73955]
[1776517054067,33.27,76220.67,0.1,-0.7114,0.00015,22.7716]
[1776517062127,33.27,76222.59,0.1,-0.71108,0.00015,22.78407]
[1776517069172,33.27,76223.6,0.1,-0.7109,0.00015,22.79106]
[1776517071186,33.27,76227.49,0.1,-0.71029,0.00015,22.81464]
[1776517076221,33.28,76228.07,0.1,-0.71019,0.00015,22.81862]
[1776517081256,33.28,76228.19,0.1,-0.71016,0.00015,22.8198]
[1776517086291,33.28,76230.76,0.1,-0.70975,0.00015,22.83562]
[1776517089313,33.28,76236.57,0.1,-0.70884,0.00015,22.87056]
[1776517090319,33.28,76242.11,0.1,-0.70799,0.00015,22.90359]
[1776517094347,33.28,76236.76,0.1,-0.70881,0.00015,22.87181]
[1776517100389,33.28,76235.93,0.1,-0.70893,0.00015,22.86707]
[1776517107438,33.28,76236.71,0.1,-0.70881,0.00015,22.87186]
[1776517112473,33.28,76231.15,0.1,-0.70969,0.00015,22.83504]
[1776517120531,33.29,76232.09,0.1,-0.70954,0.00015,22.84089]
[1776517125565,33.29,76232.26,0.1,-0.70951,0.00015,22.84204]
[1776517130601,33.29,76235.29,0.1,-0.70904,0.00015,22.86025]
[1776517135634,33.29,76236.61,0.1,-0.70883,0.00015,22.86817]
[1776517141676,33.29,76236.85,0.1,-0.70879,0.00015,22.86966]
[1776517146711,33.29,76236.85,0.1,-0.70879,0.00015,22.8697]
[1776517153174,33.29,76236.88,0.1,-0.70879,0.00015,22.86995]
[1776517158795,33.29,76235.7,0.1,-0.70897,0.00015,22.86299]
[1776517163831,33.29,76236.24,0.1,-0.70888,0.00015,22.86632]
[1776517170881,33.29,76236.86,0.1,-0.70878,0.00015,22.87017]
[1776517173316,33.29,76232.0,0.1,-0.70955,0.00015,22.83744]
[1776517174911,33.29,76228.22,0.1,-0.71014,0.00015,22.81484]
[1776517179946,33.29,76227.55,0.1,-0.71023,0.00015,22.81108]
[1776517185987,33.29,76224.69,0.1,-0.71066,0.00015,22.79428]
[1776517191024,33.29,76224.73,0.1,-0.71065,0.00015,22.79491]
[1776517193457,33.29,76230.81,0.1,-0.7097,0.00015,22.83153]
[1776517196062,33.29,76232.16,0.1,-0.7095,0.00015,22.83965]
[1776517201102,33.3,76231.04,0.1,-0.70967,0.00015,22.83306]
[1776517203527,33.3,76217.54,0.1,-0.71174,0.00015,22.75215]
[1776517206141,33.3,76222.9,0.1,-0.71091,0.00015,22.78458]
[1776517208152,33.3,76227.43,0.1,-0.71021,0.00015,22.81187]
[1776517213598,33.3,76229.25,0.1,-0.70992,0.00015,22.82296]
[1776517219233,33.3,76232.7,0.1,-0.70939,0.00015,22.84375]
[1776517224286,33.3,76235.38,0.1,-0.70897,0.00015,22.85985]
[1776517225282,33.3,76229.42,0.1,-0.70989,0.00015,22.82423]
[1776517226292,33.3,76203.42,0.1,-0.71389,0.00015,22.66757]
[1776517227317,33.3,76196.26,0.1,-0.71498,0.00015,22.62406]
[1776517228322,33.3,76199.48,0.1,-0.71449,0.00015,22.64374]
[1776517232340,33.3,76194.35,0.1,-0.71529,0.00015,22.60927]
[1776517237375,33.31,76188.63,0.1,-0.71614,0.00015,22.57522]
[1776517238382,33.31,76183.28,0.1,-0.71695,0.00015,22.5427]
[1776517241404,33.31,76187.27,0.1,-0.71632,0.00015,22.56781]
[1776517244424,33.31,76192.41,0.1,-0.71552,0.00015,22.59975]
[1776517249460,33.32,76190.79,0.1,-0.71574,0.00015,22.59085]
[1776517254495,33.32,76191.85,0.1,-0.71557,0.00015,22.59793]
[1776517258522,33.32,76188.19,0.1,-0.7161,0.00015,22.57641]
[1776517262551,33.33,76184.16,0.1,-0.71669,0.00015,22.55284]
[1776517267586,33.33,76182.27,0.1,-0.71694,0.00015,22.54265]
[1776517272623,33.34,76178.67,0.1,-0.71745,0.00015,22.52198]
[1776517277657,33.34,76177.08,0.1,-0.71766,0.00015,22.51361]
[1776517282692,33.35,76178.35,0.1,-0.71743,0.00015,22.52273]
[1776517286720,33.35,76181.62,0.1,-0.71691,0.00015,22.54374]
[1776517291755,33.36,76181.62,0.1,-0.7169,0.00015,22.5411]
[1776517299811,33.37,76180.58,0.1,-0.71702,0.00015,22.53634]
[1776517304846,33.37,76180.13,0.1,-0.71705,0.00015,22.53491]
[1776517314320,33.38,76179.53,0.1,-0.7171,0.00015,22.53311]
[1776517320965,33.38,76177.43,0.1,-0.71739,0.00015,22.52115]
[1776517324390,33.39,76174.03,0.1,-0.7179,0.00015,22.50074]
[1776517330029,33.39,76172.2,0.1,-0.71816,0.00015,22.49036]
[1776517335065,33.39,76173.49,0.1,-0.71794,0.00015,22.49901]
[1776517340099,33.4,76174.55,0.1,-0.71776,0.00015,22.50624]
[1776517341107,33.4,76178.08,0.1,-0.71722,0.00015,22.52797]
[1776517346141,33.4,76181.38,0.1,-0.7167,0.00015,22.54871]
[1776517351176,33.4,76180.18,0.1,-0.7169,0.00015,22.53813]
[1776517356211,33.4,76177.83,0.1,-0.71724,0.00015,22.52429]
[1776517362254,33.41,76176.82,0.1,-0.71738,0.00015,22.51879]
[1776517367291,33.41,76176.12,0.1,-0.71747,0.00015,22.51507]
[1776517371318,33.41,76179.54,0.1,-0.71694,0.00015,22.5364]
[1776517374754,33.41,76188.11,0.1,-0.71562,0.00015,22.58901]
[1776517376359,33.41,76199.58,0.1,-0.71387,0.00015,22.65855]
[1776517381394,33.41,76202.94,0.1,-0.71336,0.00015,22.67879]
[1776517386431,33.41,76203.98,0.1,-0.7132,0.00015,22.68499]
[1776517391464,33.41,76203.76,0.1,-0.71324,0.00015,22.68368]
[1776517396501,33.41,76206.31,0.1,-0.71284,0.00015,22.69941]
[1776517398513,33.41,76211.18,0.1,-0.71209,0.00015,22.72884]
[1776517404556,33.41,76212.08,0.1,-0.71194,0.00015,22.73452]
[1776517409590,33.42,76212.49,0.1,-0.71187,0.00015,22.73722]
[1776517411607,33.42,76216.14,0.1,-0.71134,0.00015,22.75545]
[1776517414629,33.42,76219.92,0.1,-0.71075,0.00015,22.77816]
[1776517420668,33.42,76222.99,0.1,-0.71028,0.00015,22.79657]
[1776517422684,33.42,76217.07,0.1,-0.71119,0.00015,22.76119]
[1776517423689,33.42,76208.44,0.1,-0.71251,0.00015,22.70945]
[1776517428726,33.42,76206.95,0.1,-0.71273,0.00015,22.70085]
[1776517433760,33.42,76205.5,0.1,-0.71294,0.00015,22.69244]
[1776517438798,33.42,76206.11,0.1,-0.71284,0.00015,22.69637]
[1776517441816,33.42,76202.46,0.1,-0.7134,0.00015,22.67452]
[1776517442822,33.42,76195.75,0.1,-0.71442,0.00015,22.63405]
[1776517444838,33.42,76192.44,0.1,-0.71492,0.00015,22.61422]
[1776517449871,33.43,76189.91,0.1,-0.71529,0.00015,22.59953]
[1776517453903,33.43,76186.31,0.1,-0.71582,0.00015,22.57822]
[1776517454906,33.43,76182.91,0.1,-0.71633,0.00015,22.5577]
[1776517459945,33.43,76183.23,0.1,-0.71626,0.00015,22.56054]
[1776517465399,33.44,76183.42,0.1,-0.71621,0.00015,22.56258]
[1776517468000,33.44,76176.89,0.1,-0.71719,0.00015,22.52326]
[1776517469007,33.44,76173.06,0.1,-0.71776,0.00015,22.50001]
[1776517474042,33.44,76172.59,0.1,-0.71784,0.00015,22.49418]
[1776517475473,33.44,76168.56,0.1,-0.71845,0.00015,22.46968]
[1776517479079,33.45,76162.58,0.1,-0.71933,0.00015,22.43379]
[1776517482098,33.45,76158.44,0.1,-0.71994,0.00015,22.40908]
[1776517485543,33.45,76163.88,0.1,-0.7191,0.00015,22.44328]
[1776517491163,33.46,76164.23,0.1,-0.71902,0.00015,22.44621]
[1776517497203,33.46,76163.74,0.1,-0.71908,0.00015,22.44403]
[1776517502238,33.46,76165.02,0.1,-0.71886,0.00015,22.45264]
[1776517508280,33.47,76165.37,0.1,-0.71879,0.00015,22.45565]
[1776517515753,33.47,76162.86,0.1,-0.71914,0.00015,22.44131]
[1776517521372,33.47,76162.88,0.1,-0.71912,0.00015,22.4421]
[1776517526407,33.48,76161.68,0.1,-0.71928,0.00015,22.43567]
[1776517530436,33.48,76158.54,0.1,-0.71973,0.00015,22.41718]
[1776517533455,33.48,76162.22,0.1,-0.71918,0.00015,22.43656]
[1776517538494,33.49,76162.38,0.1,-0.71914,0.00015,22.43845]
[1776517543529,33.49,76164.53,0.1,-0.71879,0.00015,22.45248]
[1776517549571,33.5,76164.83,0.1,-0.71872,0.00015,22.45524]
[1776517556621,33.5,76161.63,0.1,-0.71918,0.00015,22.43671]
[1776517561660,33.5,76164.26,0.1,-0.71876,0.00015,22.45359]
[1776517563672,33.5,76167.77,0.1,-0.71822,0.00015,22.47536]
[1776517564676,33.51,76181.89,0.1,-0.71608,0.00015,22.56153]
[1776517566701,33.51,76184.26,0.1,-0.71571,0.00015,22.57598]
[1776517573739,33.51,76186.31,0.1,-0.71539,0.00015,22.58872]
[1776517586249,33.51,76186.25,0.1,-0.71538,0.00015,22.58928]
[1776517592873,33.51,76187.82,0.1,-0.71515,0.00015,22.59566]
[1776517598916,33.52,76186.45,0.1,-0.71534,0.00015,22.58795]
[1776517603964,33.52,76187.67,0.1,-0.71514,0.00015,22.59583]
[1776517608999,33.52,76188.09,0.1,-0.71507,0.00015,22.59885]
[1776517614040,33.52,76189.19,0.1,-0.71489,0.00015,22.60598]
[1776517619075,33.52,76188.1,0.1,-0.71504,0.00015,22.59984]
[1776517625118,33.53,76186.5,0.1,-0.71527,0.00015,22.59079]
[1776517628137,33.53,76189.74,0.1,-0.71477,0.00015,22.61067]
[1776517636601,33.53,76189.44,0.1,-0.71479,0.00015,22.60958]
[1776517643245,33.53,76190.11,0.1,-0.71467,0.00015,22.61428]
[1776517646671,33.54,76195.42,0.1,-0.71386,0.00015,22.64653]
[1776517648280,33.54,76199.42,0.1,-0.71325,0.00015,22.67068]
[1776517653314,33.54,76200.92,0.1,-0.71304,0.00015,22.67599]
[1776517659356,33.54,76200.01,0.1,-0.71318,0.00015,22.67062]
[1776517665398,33.54,76199.35,0.1,-0.71328,0.00015,22.66674]
[1776517669426,33.54,76187.43,0.1,-0.71509,0.00015,22.59498]
[1776517670433,33.54,76182.48,0.1,-0.71584,0.00015,22.56511]
[1776517675469,33.54,76177.96,0.1,-0.71651,0.00015,22.53823]
[1776517676885,33.54,76174.66,0.1,-0.717,0.00015,22.51845]
[1776517683525,33.55,76174.66,0.1,-0.71698,0.00015,22.51933]
[1776517684535,33.55,76180.6,0.1,-0.71608,0.00015,22.55553]
[1776517685541,33.55,76190.42,0.1,-0.71458,0.00015,22.61501]
[1776517686955,33.55,76200.1,0.1,-0.71311,0.00015,22.67332]
[1776517687554,33.55,76200.1,0.1,-0.71311,0.00015,22.67332]
[1776517692590,33.55,76200.58,0.1,-0.71303,0.00015,22.67619]
[1776517697625,33.55,76200.45,0.1,-0.71305,0.00015,22.6754]
[1776517702659,33.55,76198.54,0.1,-0.71335,0.00015,22.66392]
[1776517707095,33.55,76204.23,0.1,-0.71248,0.00015,22.69816]
[1776517713741,33.55,76204.22,0.1,-0.7125,0.00015,22.6945]
[1776517717165,33.55,76199.06,0.1,-0.71328,0.00015,22.66365]
[1776517718773,33.55,76192.9,0.1,-0.71422,0.00015,22.62661]
[1776517723806,33.55,76192.06,0.1,-0.71434,0.00015,22.62188]
[1776517728840,33.55,76191.7,0.1,-0.71438,0.00015,22.62016]
[1776517733876,33.55,76191.29,0.1,-0.71444,0.00015,22.61797]
[1776517739918,33.55,76191.0,0.1,-0.71447,0.00015,22.61668]
[1776517743949,33.56,76186.33,0.1,-0.71517,0.00015,22.58874]
[1776517749989,33.56,76186.63,0.1,-0.71511,0.00015,22.59113]
[1776517751000,33.56,76189.85,0.1,-0.71462,0.00015,22.61074]
[1776517756030,33.56,76187.75,0.1,-0.71493,0.00015,22.59844]
[1776517761065,33.56,76185.94,0.1,-0.71519,0.00015,22.58797]
[1776517766100,33.56,76187.07,0.1,-0.715,0.00015,22.59525]
[1776517771135,33.57,76187.85,0.1,-0.7149,0.00015,22.5966]
[1776517776171,33.57,76184.81,0.1,-0.71536,0.00015,22.57839]
[1776517777177,33.57,76179.86,0.1,-0.71611,0.00015,22.54847]
[1776517778184,33.57,76176.62,0.1,-0.7166,0.00015,22.52888]
[1776517779192,33.57,76173.18,0.1,-0.71712,0.00015,22.50807]
[1776517785234,33.57,76171.63,0.1,-0.71733,0.00015,22.49927]
[1776517790268,33.57,76173.2,0.1,-0.71708,0.00015,22.50933]
[1776517792283,33.57,76180.07,0.1,-0.71604,0.00015,22.5512]
[1776517797726,33.57,76178.21,0.1,-0.71631,0.00015,22.54013]
[1776517803359,33.58,76176.08,0.1,-0.71663,0.00015,22.52751]
[1776517808394,33.58,76177.97,0.1,-0.71634,0.00015,22.53919]
[1776517813428,33.58,76179.64,0.1,-0.71608,0.00015,22.54942]
[1776517817867,33.58,76176.07,0.1,-0.71662,0.00015,22.52786]
[1776517824507,33.58,76173.7,0.1,-0.71697,0.00015,22.51364]
[1776517829542,33.58,76170.94,0.1,-0.71739,0.00015,22.49698]
[1776517834577,33.58,76169.89,0.1,-0.71757,0.00015,22.48692]
[1776517839612,33.58,76169.39,0.1,-0.71764,0.00015,22.48398]
[1776517846661,33.58,76168.08,0.1,-0.71784,0.00015,22.47612]
[1776517851697,33.58,76166.59,0.1,-0.71806,0.00015,22.46711]
[1776517858149,33.58,76168.22,0.1,-0.71781,0.00015,22.47724]
[1776517868219,33.58,76171.34,0.1,-0.71733,0.00015,22.49655]
[1776517869823,33.58,76174.61,0.1,-0.71683,0.00015,22.51647]
[1776517878290,33.58,76175.3,0.1,-0.71672,0.00015,22.52101]
[1776517883925,33.59,76177.23,0.1,-0.71642,0.00015,22.53294]
[1776517889967,33.59,76177.61,0.1,-0.71636,0.00015,22.53559]
[1776517897023,33.59,76178.8,0.1,-0.71619,0.00015,22.53937]
[1776517902060,33.59,76176.66,0.1,-0.7165,0.00015,22.52682]
[1776517909109,33.59,76175.95,0.1,-0.7166,0.00015,22.52307]
[1776517914144,33.6,76177.45,0.1,-0.71635,0.00015,22.53291]
[1776517919180,33.6,76180.42,0.1,-0.71589,0.00015,22.55145]
[1776517925221,33.6,76181.23,0.1,-0.71575,0.00015,22.55699]
[1776517931265,33.6,76182.92,0.1,-0.71547,0.00015,22.56778]
[1776517938313,33.6,76182.65,0.1,-0.71551,0.00015,22.56637]
[1776517944355,33.61,76182.61,0.1,-0.7155,0.00015,22.56659]
[1776517949389,33.61,76179.47,0.1,-0.71597,0.00015,22.54797]
[1776517954425,33.61,76181.54,0.1,-0.71567,0.00015,22.55704]
[1776517959461,33.61,76177.84,0.1,-0.71623,0.00015,22.53498]
[1776517968933,33.61,76177.38,0.1,-0.71628,0.00015,22.53264]
[1776517972551,33.61,76180.62,0.1,-0.71579,0.00015,22.55251]
[1776517979004,33.62,76181.66,0.1,-0.71562,0.00015,22.55909]
[1776517982622,33.62,76196.39,0.1,-0.71338,0.00015,22.64781]
[1776517983628,33.61,76201.97,0.1,-0.71254,0.00015,22.68113]
[1776517989075,33.61,76201.69,0.1,-0.71258,0.00015,22.67929]
[1776517999145,33.61,76198.34,0.1,-0.7131,0.00015,22.65903]
[1776518004775,33.61,76198.22,0.1,-0.71312,0.00015,22.65823]
[1776518011824,33.61,76196.55,0.1,-0.71339,0.00015,22.64455]
[1776518015853,33.61,76189.29,0.1,-0.7145,0.00015,22.60098]
[1776518020892,33.62,76186.55,0.1,-0.71491,0.00015,22.58473]
[1776518022902,33.62,76179.1,0.1,-0.71603,0.00015,22.53989]
[1776518027938,33.62,76176.16,0.1,-0.71646,0.00015,22.52264]
[1776518029366,33.62,76171.26,0.1,-0.7172,0.00015,22.49314]
[1776518032972,33.62,76167.94,0.1,-0.71769,0.00015,22.47322]
[1776518038014,33.62,76167.83,0.1,-0.71769,0.00015,22.47321]
[1776518043049,33.62,76166.6,0.1,-0.71787,0.00015,22.46612]
[1776518048084,33.63,76165.68,0.1,-0.718,0.00015,22.46081]
[1776518053126,33.63,76173.71,0.1,-0.71678,0.00015,22.50996]
[1776518055134,33.63,76175.16,0.1,-0.71655,0.00015,22.51885]
[1776518058154,33.63,76171.72,0.1,-0.71707,0.00015,22.49801]
[1776518063189,33.63,76169.68,0.1,-0.71738,0.00015,22.48572]
[1776518070238,33.63,76170.05,0.1,-0.71732,0.00015,22.48809]
[1776518075275,33.63,76168.34,0.1,-0.7176,0.00015,22.47419]
[1776518081317,33.63,76166.42,0.1,-0.71787,0.00015,22.46304]
[1776518087361,33.63,76165.86,0.1,-0.71794,0.00015,22.46016]
[1776518092394,33.64,76166.42,0.1,-0.71784,0.00015,22.46422]
[1776518097429,33.64,76165.53,0.1,-0.71796,0.00015,22.45957]
[1776518102465,33.64,76168.6,0.1,-0.71747,0.00015,22.47898]
[1776518109926,33.65,76169.42,0.1,-0.71733,0.00015,22.48472]
[1776518113541,33.65,76165.29,0.1,-0.71794,0.00015,22.46026]
[1776518116562,33.65,76160.75,0.1,-0.71861,0.00015,22.43312]
[1776518117569,33.65,76157.09,0.1,-0.71916,0.00015,22.41099]
[1776518122603,33.66,76159.96,0.1,-0.7187,0.00015,22.42949]
[1776518127641,33.66,76155.91,0.1,-0.71928,0.00015,22.40574]
[1776518129653,33.66,76149.41,0.1,-0.72026,0.00015,22.36618]
[1776518130661,33.66,76149.23,0.1,-0.72027,0.00015,22.36557]
[1776518137709,33.67,76149.77,0.1,-0.72017,0.00015,22.3668]
[1776518142745,33.68,76150.11,0.1,-0.72009,0.00015,22.36985]
[1776518148788,33.68,76148.67,0.1,-0.72027,0.00015,22.36247]
[1776518153825,33.69,76148.65,0.1,-0.72024,0.00015,22.36384]
[1776518158859,33.69,76147.23,0.1,-0.72043,0.00015,22.35616]
[1776518162887,33.7,76143.48,0.1,-0.72096,0.00015,22.33437]
[1776518166915,33.7,76147.39,0.1,-0.72035,0.00015,22.35911]
[1776518173964,33.71,76150.23,0.1,-0.71989,0.00015,22.37767]
[1776518179001,33.71,76151.39,0.1,-0.7197,0.00015,22.38559]
[1776518183034,33.71,76151.36,0.1,-0.71969,0.00015,22.3859]
[1776518183077,33.71,76143.05,0.1,-0.72093,0.00015,22.33524]
[1776518189075,33.72,76141.04,0.1,-0.7212,0.00015,22.32421]
[1776518192095,33.72,76135.29,0.1,-0.72207,0.00015,22.28588]
[1776518197133,33.76,76132.79,0.1,-0.72223,0.00015,22.27888]
[1776518200575,33.79,76124.8,0.1,-0.72322,0.00015,22.23749]
[1776518206195,33.8,76121.61,0.1,-0.72364,0.00015,22.22022]
[1776518211229,33.81,76122.17,0.1,-0.7235,0.00015,22.22573]
[1776518216264,33.81,76117.35,0.1,-0.72417,0.00015,22.19802]
[1776518217272,33.82,76106.46,0.1,-0.72578,0.00015,22.13095]
[1776518218279,33.83,76102.6,0.1,-0.72625,0.00015,22.11095]
[1776518223314,33.93,76103.39,0.1,-0.72554,0.00015,22.13954]
[1776518229357,33.96,76103.42,0.1,-0.72536,0.00015,22.14651]
[1776518234394,33.96,76099.22,0.1,-0.72593,0.00015,22.12283]
[1776518237415,33.99,76093.35,0.1,-0.72666,0.00015,22.09202]
[1776518239428,33.99,76085.18,0.1,-0.72784,0.00015,22.04232]
[1776518241442,34.01,76078.87,0.1,-0.72862,0.00015,22.00896]
[1776518244463,34.02,76077.12,0.1,-0.72884,0.00015,21.99951]
[1776518248492,34.04,76082.34,0.1,-0.72792,0.00015,22.03827]
[1776518253526,34.05,76084.77,0.1,-0.72753,0.00015,22.05174]
[1776518256547,34.08,76078.59,0.1,-0.7283,0.00015,22.01904]
[1776518261582,34.12,76082.34,0.1,-0.72748,0.00015,22.05313]
[1776518266617,34.13,76083.96,0.1,-0.72718,0.00015,22.06541]
[1776518270645,34.14,76090.29,0.1,-0.72621,0.00015,22.10625]
[1776518272668,34.14,76093.22,0.1,-0.72576,0.00015,22.12509]
[1776518274676,34.14,76105.56,0.1,-0.72392,0.00015,22.2015]
[1776518275681,34.14,76107.57,0.1,-0.72362,0.00015,22.21409]
[1776518277695,34.15,76115.08,0.1,-0.72249,0.00015,22.26071]
[1776518280718,34.15,76108.68,0.1,-0.72341,0.00015,22.2225]
[1776518283737,34.15,76103.36,0.1,-0.72417,0.00015,22.19094]
[1776518288773,34.19,76100.58,0.1,-0.72435,0.00015,22.18333]
[1776518293811,34.24,76105.0,0.1,-0.72342,0.00015,22.22109]
[1776518296829,34.25,76112.47,0.1,-0.72226,0.00015,22.26897]
[1776518299849,34.25,76118.04,0.1,-0.72142,0.00015,22.3032]
[1776518304884,34.25,76120.21,0.1,-0.72108,0.00015,22.31709]
[1776518309919,34.26,76124.02,0.1,-0.7205,0.00015,22.34079]
[1776518314954,34.26,76115.58,0.1,-0.72176,0.00015,22.28673]
[1776518321422,34.27,76115.96,0.1,-0.72167,0.00015,22.29017]
[1776518328048,34.27,76119.2,0.1,-0.72116,0.00015,22.31101]
[1776518333082,34.27,76120.13,0.1,-0.721,0.00015,22.3175]
[1776518338116,34.28,76123.54,0.1,-0.72048,0.00015,22.33889]
[1776518344159,34.28,76126.03,0.1,-0.72008,0.00015,22.3548]
[1776518348201,34.28,76132.63,0.1,-0.71909,0.00015,22.39503]
[1776518351636,34.29,76141.07,0.1,-0.71784,0.00015,22.44581]
[1776518356250,34.29,76129.84,0.1,-0.71948,0.00015,22.37911]
[1776518361706,34.29,76137.71,0.1,-0.71828,0.00015,22.42779]
[1776518362289,34.3,76137.71,0.1,-0.71827,0.00015,22.42803]
[1776518367322,34.3,76135.85,0.1,-0.71852,0.00015,22.41804]
[1776518372357,34.31,76134.12,0.1,-0.71877,0.00015,22.4052]
[1776518377399,34.31,76134.71,0.1,-0.71865,0.00015,22.41005]
[1776518384449,34.32,76134.9,0.1,-0.71857,0.00015,22.413]
[1776518386462,34.32,76140.31,0.1,-0.71776,0.00015,22.44584]
[1776518391921,34.33,76139.92,0.1,-0.71778,0.00015,22.44488]
[1776518397539,34.33,76141.58,0.1,-0.7175,0.00015,22.45591]
[1776518401567,34.34,76152.03,0.1,-0.71593,0.00015,22.51889]
[1776518401991,34.34,76152.68,0.1,-0.71583,0.00015,22.5229]
[1776518408617,34.34,76150.76,0.1,-0.71609,0.00015,22.51243]
[1776518409624,34.35,76156.4,0.1,-0.71521,0.00015,22.54736]
[1776518411639,34.36,76156.95,0.1,-0.71507,0.00015,22.55282]
[1776518416676,34.38,76151.0,0.1,-0.71581,0.00015,22.5231]
[1776518421713,34.39,76148.53,0.1,-0.71616,0.00015,22.5091]
[1776518426742,34.39,76147.6,0.1,-0.71628,0.00015,22.50425]
[1776518432203,34.39,76146.63,0.1,-0.71643,0.00015,22.49555]
[1776518437823,34.39,76151.05,0.1,-0.71575,0.00015,22.5224]
[1776518442854,34.4,76154.63,0.1,-0.71521,0.00015,22.54409]
[1776518447889,34.4,76155.52,0.1,-0.71507,0.00015,22.54978]
[1776518452932,34.4,76158.68,0.1,-0.71458,0.00015,22.5689]
[1776518458968,34.4,76158.05,0.1,-0.71467,0.00015,22.5656]
[1776518464005,34.4,76176.81,0.1,-0.71187,0.00015,22.67592]
[1776518465018,34.4,76178.62,0.1,-0.7116,0.00015,22.68645]
[1776518467025,34.4,76189.26,0.1,-0.71001,0.00015,22.74827]
[1776518468033,34.4,76190.79,0.1,-0.70978,0.00015,22.75704]
[1776518473072,34.4,76193.94,0.1,-0.70933,0.00015,22.77454]
[1776518479111,34.4,76194.68,0.1,-0.70924,0.00015,22.77803]
[1776518488176,34.39,76195.15,0.1,-0.7092,0.00015,22.77952]
[1776518492627,34.39,76200.95,0.1,-0.70837,0.00015,22.80875]
[1776518494219,34.39,76205.61,0.1,-0.70768,0.00015,22.83528]
[1776518499254,34.38,76208.12,0.1,-0.70733,0.00015,22.8488]
[1776518504289,34.38,76209.79,0.1,-0.70711,0.00015,22.8574]
[1776518507311,34.37,76215.05,0.1,-0.70633,0.00015,22.88695]
[1776518510332,34.37,76221.83,0.1,-0.70532,0.00015,22.92533]
[1776518511340,34.37,76228.79,0.1,-0.70427,0.00015,22.96507]
[1776518516374,34.37,76229.71,0.1,-0.70413,0.00015,22.97042]
[1776518522840,34.37,76230.4,0.1,-0.70402,0.00015,22.97442]
[1776518528459,34.37,76224.16,0.1,-0.70497,0.00015,22.93863]
[1776518529464,34.37,76207.29,0.1,-0.70752,0.00015,22.84167]
[1776518530473,34.37,76199.13,0.1,-0.70875,0.00015,22.79439]
[1776518535507,34.36,76199.36,0.1,-0.70874,0.00015,22.79484]
[1776518538528,34.36,76204.5,0.1,-0.70799,0.00015,22.82394]
[1776518543563,34.36,76208.11,0.1,-0.70747,0.00015,22.84373]
[1776518548599,34.35,76207.8,0.1,-0.70755,0.00015,22.8408]
[1776518553056,34.35,76199.61,0.1,-0.70883,0.00015,22.78885]
[1776518558671,34.34,76193.87,0.1,-0.70972,0.00015,22.75449]
[1776518563705,34.34,76189.48,0.1,-0.7104,0.00015,22.72822]
[1776518568740,34.34,76190.35,0.1,-0.71029,0.00015,22.73257]
[1776518573781,34.33,76189.62,0.1,-0.71042,0.00015,22.72756]
[1776518578810,34.33,76192.69,0.1,-0.70998,0.00015,22.7446]
[1776518583848,34.32,76194.37,0.1,-0.70975,0.00015,22.75348]
[1776518587880,34.32,76180.73,0.1,-0.71182,0.00015,22.67321]
[1776518588885,34.32,76179.67,0.1,-0.71198,0.00015,22.6669]
[1776518593919,34.32,76182.95,0.1,-0.7115,0.00015,22.68555]
[1776518598956,34.32,76180.16,0.1,-0.71193,0.00015,22.66871]
[1776518601976,34.31,76185.58,0.1,-0.71113,0.00015,22.70011]
[1776518603990,34.31,76188.22,0.1,-0.71074,0.00015,22.71525]
[1776518609025,34.31,76188.99,0.1,-0.71065,0.00015,22.719]
[1776518615067,34.31,76189.6,0.1,-0.7106,0.00015,22.71791]
[1776518620102,34.3,76190.95,0.1,-0.71042,0.00015,22.72503]
[1776518625140,34.3,76189.0,0.1,-0.71073,0.00015,22.71289]
[1776518631179,34.29,76188.53,0.1,-0.71083,0.00015,22.70927]
[1776518637222,34.29,76187.65,0.1,-0.71099,0.00015,22.7031]
[1776518642255,34.29,76186.38,0.1,-0.7112,0.00015,22.69497]
[1776518647291,34.28,76187.33,0.1,-0.71108,0.00015,22.69981]
[1776518652326,34.28,76187.26,0.1,-0.7111,0.00015,22.6987]
[1776518655354,34.28,76171.32,0.1,-0.7135,0.00015,22.60483]
[1776518656354,34.28,76159.77,0.1,-0.71522,0.00015,22.53658]
[1776518661389,34.28,76156.49,0.1,-0.71571,0.00015,22.51731]
[1776518669445,34.28,76157.02,0.1,-0.71562,0.00015,22.5208]
[1776518676496,34.28,76157.43,0.1,-0.71559,0.00015,22.5192]
[1776518683969,34.28,76157.29,0.1,-0.71562,0.00015,22.51816]
[1776518689592,34.28,76157.53,0.1,-0.71559,0.00015,22.51936]
[1776518698655,34.28,76156.81,0.1,-0.7157,0.00015,22.51472]
[1776518704111,34.28,76153.43,0.1,-0.71621,0.00015,22.49448]
[1776518709732,34.27,76151.9,0.1,-0.71645,0.00015,22.48513]
[1776518714767,34.27,76151.78,0.1,-0.71647,0.00015,22.4842]
[1776518719812,34.27,76152.13,0.1,-0.71642,0.00015,22.48608]
[1776518725844,34.27,76153.57,0.1,-0.71622,0.00015,22.49433]
[1776518730880,34.27,76153.69,0.1,-0.71621,0.00015,22.49477]
[1776518734320,34.27,76159.01,0.1,-0.71544,0.00015,22.52259]
[1776518737928,34.27,76170.1,0.1,-0.71378,0.00015,22.58821]
[1776518738935,34.27,76172.36,0.1,-0.71345,0.00015,22.60149]
[1776518743971,34.27,76177.12,0.1,-0.71274,0.00015,22.62918]
[1776518749007,34.27,76178.17,0.1,-0.7126,0.00015,22.63498]
[1776518753034,34.27,76175.13,0.1,-0.71306,0.00015,22.6169]
[1776518758068,34.26,76177.51,0.1,-0.7127,0.00015,22.63075]
[1776518764531,34.26,76179.06,0.1,-0.71248,0.00015,22.63964]
[1776518767138,34.26,76173.42,0.1,-0.71332,0.00015,22.60639]
[1776518769151,34.26,76172.77,0.1,-0.71342,0.00015,22.60258]
[1776518774186,34.26,76171.75,0.1,-0.71357,0.00015,22.59661]
[1776518779221,34.26,76169.54,0.1,-0.7139,0.00015,22.58361]
[1776518784257,34.26,76167.2,0.1,-0.71425,0.00015,22.56986]
[1776518789292,34.26,76165.32,0.1,-0.71453,0.00015,22.55883]
[1776518794327,34.26,76165.47,0.1,-0.71453,0.00015,22.55599]
[1776518799365,34.26,76167.7,0.1,-0.7142,0.00015,22.56917]
[1776518804397,34.26,76171.6,0.1,-0.71361,0.00015,22.59216]
[1776518809433,34.26,76166.37,0.1,-0.7144,0.00015,22.5613]
[1776518814881,34.26,76163.2,0.1,-0.71487,0.00015,22.54261]
[1776518820511,34.27,76160.79,0.1,-0.71522,0.00015,22.5284]
[1776518821517,34.27,76155.43,0.1,-0.71602,0.00015,22.49661]
[1776518826552,34.27,76150.74,0.1,-0.71671,0.00015,22.46898]
[1776518831587,34.27,76152.19,0.1,-0.71649,0.00015,22.47787]
[1776518836622,34.27,76152.47,0.1,-0.71645,0.00015,22.47955]
[1776518845091,34.27,76153.18,0.1,-0.71634,0.00015,22.48378]
[1776518850717,34.27,76153.18,0.1,-0.71634,0.00015,22.48379]
[1776518862802,34.27,76154.07,0.1,-0.71624,0.00015,22.48536]
[1776518868848,34.27,76156.91,0.1,-0.71581,0.00015,22.50224]
[1776518873884,34.27,76156.93,0.1,-0.71581,0.00015,22.50234]
[1776518878918,34.27,76157.49,0.1,-0.71573,0.00015,22.50565]
[1776518883954,34.27,76155.66,0.1,-0.716,0.00015,22.49479]
[1776518888998,34.27,76149.15,0.1,-0.71697,0.00015,22.45608]
[1776518890007,34.27,76133.74,0.1,-0.71926,0.00015,22.36384]
[1776518891012,34.27,76123.68,0.1,-0.72074,0.00015,22.30334]
[1776518892026,34.27,76120.94,0.1,-0.72115,0.00015,22.28691]
[1776518893031,34.27,76115.45,0.1,-0.72195,0.00015,22.25384]
[1776518895445,34.27,76105.23,0.1,-0.72345,0.00015,22.19217]
[1776518898068,34.27,76101.38,0.1,-0.72401,0.00015,22.16924]
[1776518900083,34.27,76095.55,0.1,-0.72485,0.00015,22.13403]
[1776518902098,34.28,76090.4,0.1,-0.7256,0.00015,22.10309]
[1776518905517,34.28,76079.81,0.1,-0.72712,0.00015,22.03903]
[1776518907130,34.28,76088.25,0.1,-0.72587,0.00015,22.09149]
[1776518908137,34.28,76088.7,0.1,-0.7258,0.00015,22.09454]
[1776518913172,34.29,76084.73,0.1,-0.72637,0.00015,22.06795]
[1776518918207,34.3,76084.08,0.1,-0.72642,0.00015,22.06553]
[1776518920221,34.3,76077.86,0.1,-0.72732,0.00015,22.02798]
[1776518925256,34.31,76078.02,0.1,-0.72725,0.00015,22.03074]
[1776518928278,34.31,76084.98,0.1,-0.72621,0.00015,22.07447]
[1776518933312,34.32,76087.77,0.1,-0.72576,0.00015,22.09304]
[1776518938347,34.32,76086.82,0.1,-0.72586,0.00015,22.08866]
[1776518939355,34.32,76092.35,0.1,-0.72504,0.00015,22.12274]
[1776518941369,34.33,76096.77,0.1,-0.72438,0.00015,22.15018]
[1776518947410,34.33,76092.64,0.1,-0.72495,0.00015,22.12648]
[1776518954473,34.34,76092.93,0.1,-0.72486,0.00015,22.13007]
[1776518955880,34.34,76098.67,0.1,-0.72401,0.00015,22.16554]
[1776518961521,34.35,76107.41,0.1,-0.72269,0.00015,22.21978]
[1776518965550,34.35,76111.98,0.1,-0.722,0.00015,22.24819]
[1776518970585,34.35,76112.65,0.1,-0.72188,0.00015,22.25316]
[1776518975620,34.36,76113.89,0.1,-0.7217,0.00015,22.25777]
[1776518984683,34.37,76114.48,0.1,-0.72157,0.00015,22.26317]
[1776518989718,34.37,76116.19,0.1,-0.72129,0.00015,22.27439]
[1776518994753,34.37,76115.86,0.1,-0.72132,0.00015,22.27321]
[1776518996160,34.37,76110.62,0.1,-0.72208,0.00015,22.24177]
[1776518997774,34.38,76104.47,0.1,-0.72298,0.00015,22.20489]
[1776519002809,34.38,76109.51,0.1,-0.72221,0.00015,22.23656]
[1776519008859,34.39,76104.29,0.1,-0.72295,0.00015,22.20613]
[1776519009867,34.39,76065.99,0.1,-0.72854,0.00015,21.97277]
[1776519010871,34.39,76037.41,0.1,-0.73268,0.00014,21.79583]
[1776519011876,34.39,76036.23,0.1,-0.73285,0.00014,21.78842]
[1776519013889,34.39,76041.83,0.1,-0.73204,0.00014,21.82313]
[1776519019936,34.38,76040.58,0.1,-0.73224,0.00014,21.8147]
[1776519024972,34.38,76042.52,0.1,-0.73197,0.00014,21.82636]
[1776519030015,34.38,76040.19,0.1,-0.73232,0.00014,21.81143]
[1776519035060,34.38,76037.81,0.1,-0.7327,0.00014,21.7923]
[1776519036447,34.38,76017.52,0.1,-0.73563,0.00014,21.66515]
[1776519037059,34.38,76017.52,0.1,-0.73563,0.00014,21.66498]
[1776519039077,34.38,76024.8,0.1,-0.7346,0.00014,21.71023]
[1776519044110,34.37,76024.08,0.1,-0.73472,0.00014,21.70471]
[1776519046518,34.37,76029.62,0.1,-0.73393,0.00014,21.73909]
[1776519048142,34.37,76030.37,0.1,-0.73383,0.00014,21.74339]
[1776519054195,34.36,76032.91,0.1,-0.7335,0.00014,21.75798]
[1776519059226,34.36,76032.99,0.1,-0.73351,0.00014,21.7574]
[1776519064261,34.36,76032.33,0.1,-0.73364,0.00014,21.75219]
[1776519069296,34.35,76032.17,0.1,-0.73368,0.00014,21.75015]
[1776519074334,34.35,76031.63,0.1,-0.73379,0.00014,21.74569]
[1776519079370,34.34,76031.56,0.1,-0.73382,0.00014,21.74418]
[1776519084404,34.34,76029.18,0.1,-0.73419,0.00014,21.72824]
[1776519089439,34.34,76029.99,0.1,-0.7341,0.00014,21.73229]
[1776519093470,34.33,76023.13,0.1,-0.73514,0.00014,21.68462]
[1776519094487,34.33,76016.35,0.1,-0.73612,0.00014,21.64174]
[1776519095487,34.33,76013.85,0.1,-0.73648,0.00014,21.62588]
[1776519099511,34.33,76007.56,0.1,-0.73739,0.00014,21.5858]
[1776519100518,34.33,76000.24,0.1,-0.73844,0.00014,21.53942]
[1776519101526,34.33,76000.82,0.1,-0.73836,0.00014,21.54308]
[1776519103538,34.33,76013.57,0.1,-0.73653,0.00014,21.62358]
[1776519104546,34.33,76014.33,0.1,-0.73643,0.00014,21.62827]
[1776519109581,34.33,76014.22,0.1,-0.73645,0.00014,21.62706]
[1776519114615,34.32,76013.34,0.1,-0.73659,0.00014,21.62098]
[1776519117636,34.32,76020.99,0.1,-0.7355,0.00014,21.6688]
[1776519122678,34.32,76020.6,0.1,-0.73558,0.00014,21.66552]
[1776519123706,34.32,76030.04,0.1,-0.73422,0.00014,21.7246]
[1776519125701,34.32,76030.4,0.1,-0.73417,0.00014,21.7266]
[1776519127706,34.32,76038.66,0.1,-0.73299,0.00014,21.77795]
[1776519133755,34.31,76045.49,0.1,-0.73203,0.00014,21.81945]
[1776519135764,34.31,76056.04,0.1,-0.73048,0.00015,21.8855]
[1776519137778,34.32,76056.29,0.1,-0.73044,0.00015,21.88742]
[1776519142812,34.32,76057.07,0.1,-0.7303,0.00015,21.89315]
[1776519148860,34.32,76055.3,0.1,-0.73053,0.00015,21.88351]
[1776519153894,34.33,76053.67,0.1,-0.73077,0.00015,21.87053]
[1776519155906,34.33,76061.03,0.1,-0.72969,0.00015,21.91653]
[1776519160941,34.34,76064.56,0.1,-0.72914,0.00015,21.93982]
[1776519167474,34.34,76068.05,0.1,-0.72858,0.00015,21.96334]
[1776519173025,34.35,76069.18,0.1,-0.72836,0.00015,21.97234]
[1776519178060,34.36,76071.98,0.1,-0.72791,0.00015,21.99129]
[1776519183096,34.37,76076.9,0.1,-0.72716,0.00015,22.0231]
[1776519188129,34.37,76080.67,0.1,-0.72656,0.00015,22.0479]
[1776519193165,34.38,76083.31,0.1,-0.72613,0.00015,22.06599]
[1776519197684,34.39,76075.33,0.1,-0.72726,0.00015,22.01865]
[1776519203235,34.4,76071.21,0.1,-0.7278,0.00015,21.99545]
[1776519208272,34.4,76071.22,0.1,-0.72776,0.00015,21.99739]
[1776519213309,34.41,76070.11,0.1,-0.7279,0.00015,21.98861]
[1776519217825,34.42,76064.77,0.1,-0.72864,0.00015,21.95727]
[1776519223378,34.43,76059.74,0.1,-0.72931,0.00015,21.92853]
[1776519229419,34.43,76060.9,0.1,-0.72909,0.00015,21.93795]
[1776519234456,34.44,76061.0,0.1,-0.72903,0.00015,21.94044]
[1776519239490,34.45,76061.2,0.1,-0.72895,0.00015,21.94354]
[1776519243517,34.45,76055.72,0.1,-0.72972,0.00014,21.91079]
[1776519248555,34.45,76054.77,0.1,-0.72987,0.00014,21.90446]
[1776519253595,34.45,76050.68,0.1,-0.73047,0.00014,21.87883]
[1776519255604,34.45,76043.53,0.1,-0.73151,0.00014,21.83447]
[1776519260639,34.45,76040.71,0.1,-0.73192,0.00014,21.81682]
[1776519262657,34.45,76034.88,0.1,-0.73277,0.00014,21.78057]
[1776519265677,34.45,76041.56,0.1,-0.73182,0.00014,21.82146]
[1776519269706,34.44,76035.29,0.1,-0.73273,0.00014,21.78201]
[1776519272727,34.44,76025.86,0.1,-0.73413,0.00014,21.71905]
[1776519274740,34.44,76017.6,0.1,-0.73533,0.00014,21.66695]
[1776519279780,34.44,76016.08,0.1,-0.73557,0.00014,21.65644]
[1776519284817,34.43,76015.36,0.1,-0.73569,0.00014,21.65094]
[1776519289851,34.43,76015.17,0.1,-0.73574,0.00014,21.64893]
[1776519294887,34.43,76012.11,0.1,-0.7362,0.00014,21.6288]
[1776519299922,34.42,76012.5,0.1,-0.73617,0.00014,21.63029]
[1776519304956,34.42,76008.95,0.1,-0.7367,0.00014,21.60706]
[1776519309991,34.42,76007.75,0.1,-0.7369,0.00014,21.59836]
[1776519317042,34.41,76007.16,0.1,-0.73702,0.00014,21.59324]
[1776519318534,34.41,76017.58,0.1,-0.73553,0.00014,21.65847]
[1776519324088,34.4,76018.65,0.1,-0.73542,0.00014,21.66354]
[1776519329123,34.4,76019.09,0.1,-0.73538,0.00014,21.66496]
[1776519338674,34.39,76015.13,0.1,-0.73604,0.00014,21.63394]
[1776519341207,34.39,76006.29,0.1,-0.73732,0.00014,21.57754]
[1776519346243,34.38,76001.42,0.1,-0.73805,0.00014,21.54562]
[1776519348744,34.38,75995.96,0.1,-0.73884,0.00014,21.51069]
[1776519354298,34.38,75994.23,0.1,-0.73911,0.00014,21.49872]
[1776519358816,34.37,75988.79,0.1,-0.7399,0.00014,21.46352]
[1776519363364,34.37,75994.18,0.1,-0.73915,0.00014,21.49691]
[1776519368887,34.37,75998.77,0.1,-0.73852,0.00014,21.52508]
[1776519374445,34.36,75995.97,0.1,-0.73894,0.00014,21.50641]
[1776519379480,34.36,75998.9,0.1,-0.73854,0.00014,21.52427]
[1776519380488,34.36,76007.62,0.1,-0.73729,0.00014,21.5792]
[1776519382502,34.36,76010.02,0.1,-0.73695,0.00014,21.59408]
[1776519387537,34.36,76008.49,0.1,-0.73719,0.00014,21.58371]
[1776519392573,34.35,76013.96,0.1,-0.73645,0.00014,21.61355]
[1776519397621,34.35,76002.06,0.1,-0.73818,0.00014,21.53732]
[1776519399100,34.35,75981.6,0.1,-0.74111,0.00014,21.40704]
[1776519399622,34.35,75981.6,0.1,-0.74112,0.00014,21.4068]
[1776519400629,34.35,75980.3,0.1,-0.74131,0.00014,21.39826]
[1776519401635,34.35,75968.84,0.1,-0.74294,0.00014,21.32481]
[1776519402642,34.35,75967.8,0.1,-0.7431,0.00014,21.31803]
[1776519407678,34.34,75966.06,0.1,-0.74336,0.00014,21.30626]
[1776519412712,34.34,75963.22,0.1,-0.74377,0.00014,21.28743]
[1776519417748,34.34,75956.75,0.1,-0.74471,0.00014,21.24515]
[1776519420769,34.34,75950.66,0.1,-0.74558,0.00014,21.20538]
[1776519423789,34.34,75943.35,0.1,-0.74662,0.00014,21.15767]
[1776519425807,34.33,75932.74,0.1,-0.74812,0.00014,21.08859]
[1776519426811,34.33,75930.83,0.1,-0.7484,0.00014,21.07602]
[1776519427818,34.33,75936.93,0.1,-0.74754,0.00014,21.11544]
[1776519432853,34.33,75934.41,0.1,-0.74792,0.00014,21.09822]
[1776519435874,34.33,75945.33,0.1,-0.74639,0.00014,21.1684]
[1776519436881,34.33,75945.73,0.1,-0.74634,0.00014,21.17074]
[1776519440910,34.32,75950.83,0.1,-0.74564,0.00014,21.20274]
[1776519445944,34.32,75951.32,0.1,-0.74559,0.00014,21.20492]
[1776519447959,34.32,75958.97,0.1,-0.74452,0.00014,21.25379]
[1776519449972,34.32,75971.4,0.1,-0.74277,0.00014,21.33325]
[1776519450979,34.32,75975.89,0.1,-0.74213,0.00014,21.36176]
[1776519456016,34.31,75988.46,0.1,-0.7404,0.00014,21.4369]
[1776519457024,34.31,75983.5,0.1,-0.74111,0.00014,21.40495]
[1776519458031,34.31,75977.1,0.1,-0.74203,0.00014,21.36377]
[1776519459038,34.31,75976.62,0.1,-0.74211,0.00014,21.36048]
[1776519464082,34.31,75980.25,0.1,-0.74161,0.00014,21.38269]
[1776519465080,34.3,75989.8,0.1,-0.74025,0.00014,21.44343]
[1776519466092,34.3,75988.56,0.1,-0.74044,0.00014,21.43528]
[1776519467122,34.3,75994.06,0.1,-0.73966,0.00014,21.47005]
[1776519471127,34.3,75997.13,0.1,-0.73924,0.00014,21.48845]
[1776519476162,34.29,75998.48,0.1,-0.73908,0.00014,21.49574]
[1776519480193,34.29,75992.15,0.1,-0.74001,0.00014,21.45463]
[1776519482206,34.29,75989.81,0.1,-0.74035,0.00014,21.43931]
[1776519487243,34.29,75989.28,0.1,-0.74045,0.00014,21.43502]
[1776519489761,34.28,75994.8,0.1,-0.73967,0.00014,21.46967]
[1776519495301,34.28,76003.16,0.1,-0.7385,0.00014,21.52177]
[1776519497314,34.28,76007.03,0.1,-0.73795,0.00014,21.54599]
[1776519502350,34.28,76008.01,0.1,-0.73782,0.00014,21.55172]
[1776519507385,34.27,76008.93,0.1,-0.7377,0.00014,21.55691]
[1776519512420,34.27,76010.01,0.1,-0.73759,0.00014,21.5593]
[1776519518463,34.27,76006.26,0.1,-0.73814,0.00014,21.53487]
[1776519523498,34.27,76004.21,0.1,-0.73845,0.00014,21.52142]
[1776519526518,34.27,75995.4,0.1,-0.73972,0.00014,21.46508]
[1776519531557,34.27,75994.44,0.1,-0.73987,0.00014,21.45849]
[1776519536590,34.26,75994.02,0.1,-0.73994,0.00014,21.4553]
[1776519541644,34.26,75993.7,0.1,-0.73999,0.00014,21.45284]
[1776519543638,34.26,76005.2,0.1,-0.73835,0.00014,21.52572]
[1776519548674,34.26,75996.98,0.1,-0.73955,0.00014,21.47275]
[1776519550182,34.26,75984.75,0.1,-0.7413,0.00014,21.39452]
[1776519551697,34.26,75980.4,0.1,-0.74193,0.00014,21.36638]
[1776519555723,34.26,75973.0,0.1,-0.74299,0.00014,21.31857]
[1776519557736,34.25,75965.26,0.1,-0.7441,0.00014,21.26859]
[1776519560252,34.25,75957.81,0.1,-0.74516,0.00014,21.22033]
[1776519562771,34.25,75948.47,0.1,-0.74649,0.00014,21.15942]
[1776519564785,34.25,75942.1,0.1,-0.7474,0.00014,21.11786]
[1776519566801,34.25,75936.64,0.1,-0.74817,0.00014,21.08218]
[1776519571835,34.25,75932.93,0.1,-0.74874,0.00014,21.05341]
[1776519576871,34.25,75931.16,0.1,-0.74901,0.00014,21.04111]
[1776519578884,34.24,75922.88,0.1,-0.75018,0.00014,20.98674]
[1776519579891,34.24,75921.96,0.1,-0.75031,0.00014,20.98063]
[1776519583923,34.24,75915.87,0.1,-0.75117,0.00014,20.94041]
[1776519584932,34.24,75910.2,0.1,-0.75197,0.00014,20.90305]
[1776519585937,34.24,75905.03,0.1,-0.75269,0.00014,20.86895]
[1776519588958,34.24,75904.98,0.1,-0.75271,0.00014,20.86836]
[1776519591980,34.24,75905.37,0.1,-0.75266,0.00014,20.87058]
[1776519597015,34.24,75908.58,0.1,-0.75222,0.00014,20.89121]
[1776519601046,34.24,75894.21,0.1,-0.75424,0.00014,20.7961]
[1776519602054,34.24,75888.54,0.1,-0.75503,0.00014,20.75849]
[1776519607087,34.23,75889.28,0.1,-0.75494,0.00014,20.76267]
[1776519611116,34.23,75884.37,0.1,-0.75564,0.00014,20.72938]
[1776519613129,34.23,75872.77,0.1,-0.75726,0.00014,20.65198]
[1776519618170,34.23,75859.63,0.1,-0.75909,0.00014,20.56364]
[1776519619175,34.23,75856.2,0.1,-0.75957,0.00014,20.54058]
[1776519620183,34.23,75844.94,0.1,-0.76112,0.00014,20.465]
[1776519621197,34.23,75846.66,0.1,-0.76089,0.00014,20.47635]
[1776519626226,34.22,75848.32,0.1,-0.76068,0.00014,20.48651]
[1776519627232,34.22,75860.05,0.1,-0.75907,0.00014,20.5647]
[1776519628239,34.22,75856.38,0.1,-0.75959,0.00014,20.53989]
[1776519630257,34.22,75844.16,0.1,-0.76128,0.00014,20.45755]
[1776519632268,34.22,75851.3,0.1,-0.76033,0.00014,20.50103]
[1776519633274,34.22,75854.68,0.1,-0.75987,0.00014,20.52338]
[1776519637303,34.21,75863.68,0.1,-0.75866,0.00014,20.58238]
[1776519639319,34.21,75862.64,0.1,-0.75881,0.00014,20.57491]
[1776519640322,34.21,75851.25,0.1,-0.76039,0.00014,20.49853]
[1776519641330,34.21,75845.52,0.1,-0.76118,0.00014,20.45984]
[1776519643345,34.21,75839.69,0.1,-0.76199,0.00014,20.42009]
[1776519649395,34.2,75838.12,0.1,-0.76225,0.00014,20.4076]
[1776519654429,34.2,75841.91,0.1,-0.76176,0.00014,20.43187]
[1776519659490,34.19,75841.15,0.1,-0.76188,0.00014,20.42565]
[1776519660967,34.19,75833.33,0.1,-0.76297,0.00014,20.37262]
[1776519662488,34.19,75839.02,0.1,-0.76219,0.00014,20.41074]
[1776519665512,34.19,75840.15,0.1,-0.76205,0.00014,20.4177]
[1776519669535,34.19,75836.87,0.1,-0.76252,0.00014,20.39476]
[1776519671038,34.19,75818.35,0.1,-0.76505,0.00014,20.26958]
[1776519671562,34.18,75818.35,0.1,-0.76506,0.00014,20.26907]
[1776519673571,34.18,75824.0,0.1,-0.7643,0.00014,20.30681]
[1776519676593,34.18,75828.83,0.1,-0.76366,0.00014,20.33861]
[1776519679613,34.18,75841.86,0.1,-0.76189,0.00014,20.42546]
[1776519684649,34.17,75852.62,0.1,-0.76044,0.00014,20.49632]
[1776519685657,34.16,75862.32,0.1,-0.75919,0.00014,20.55747]
[1776519686664,34.15,75868.58,0.1,-0.75841,0.00014,20.59512]
[1776519689686,34.14,75876.2,0.1,-0.75741,0.00014,20.64338]
[1776519691183,34.13,75890.99,0.1,-0.75544,0.00014,20.73531]
[1776519694720,34.11,75885.79,0.1,-0.75632,0.00014,20.69339]
[1776519699753,34.09,75882.79,0.1,-0.75687,0.00014,20.66751]
[1776519701253,34.09,75877.59,0.1,-0.7576,0.00014,20.63239]
[1776519706802,34.09,75882.2,0.1,-0.75697,0.00014,20.66264]
[1776519711837,34.08,75885.71,0.1,-0.7565,0.00014,20.68528]
[1776519716872,34.08,75887.58,0.1,-0.75626,0.00014,20.69697]
[1776519721911,34.08,75887.7,0.1,-0.75626,0.00014,20.69699]
[1776519726944,34.08,75892.97,0.1,-0.75554,0.00014,20.73126]
[1776519728969,34.07,75910.9,0.1,-0.75304,0.00014,20.84962]
[1776519729971,34.07,75916.87,0.1,-0.75221,0.00014,20.88872]
[1776519735005,34.07,75913.08,0.1,-0.75277,0.00014,20.86261]
[1776519738027,34.07,75926.92,0.1,-0.75084,0.00014,20.95313]
[1776519740050,34.06,75929.94,0.1,-0.75042,0.00014,20.97245]
[1776519745076,34.06,75931.06,0.1,-0.7503,0.00014,20.97838]
[1776519750112,34.06,75929.94,0.1,-0.75047,0.00014,20.97016]
[1776519755149,34.05,75930.01,0.1,-0.7505,0.00014,20.96621]
[1776519758165,34.05,75923.92,0.1,-0.75137,0.00014,20.92566]
[1776519763200,34.05,75923.72,0.1,-0.75141,0.00014,20.92393]
[1776519767228,34.05,75938.84,0.1,-0.74928,0.00014,21.02296]
[1776519772263,34.05,75943.11,0.1,-0.7487,0.00014,21.05027]
[1776519777299,34.04,75942.35,0.1,-0.74882,0.00014,21.04439]
[1776519780319,34.04,75935.45,0.1,-0.74981,0.00014,20.99876]
[1776519785355,34.04,75939.78,0.1,-0.7492,0.00014,21.02685]
[1776519789383,34.04,75954.65,0.1,-0.7471,0.00014,21.12374]
[1776519790391,34.04,75957.37,0.1,-0.74672,0.00014,21.14128]
[1776519792403,34.04,75965.11,0.1,-0.74563,0.00014,21.19115]
[1776519795427,34.04,75974.7,0.1,-0.74427,0.00014,21.2532]
[1776519797438,34.04,75969.14,0.1,-0.74507,0.00014,21.2169]
[1776519802474,34.04,75971.31,0.1,-0.74476,0.00014,21.23065]
[1776519807509,34.03,75975.67,0.1,-0.74415,0.00014,21.25863]
[1776519812544,34.03,75972.34,0.1,-0.74466,0.00014,21.23293]
[1776519815567,34.03,75957.68,0.1,-0.74675,0.00014,21.13739]
[1776519816576,34.03,75955.9,0.1,-0.74701,0.00014,21.12552]
[1776519822123,34.03,75955.37,0.1,-0.7471,0.00014,21.12147]
[1776519826644,34.03,75960.53,0.1,-0.74637,0.00014,21.15467]
[1776519832193,34.03,75960.81,0.1,-0.74635,0.00014,21.15576]
[1776519835707,34.02,75966.56,0.1,-0.74554,0.00014,21.19287]
[1776519836714,34.02,75975.4,0.1,-0.74428,0.00014,21.25021]
[1776519837723,34.02,75975.15,0.1,-0.74432,0.00014,21.24845]
[1776519842802,34.02,75977.54,0.1,-0.74399,0.00014,21.26351]
[1776519843816,34.02,75983.03,0.1,-0.7432,0.00014,21.29905]
[1776519848844,34.02,75980.21,0.1,-0.74361,0.00014,21.28047]
[1776519853880,34.02,75985.33,0.1,-0.74288,0.00014,21.31348]
[1776519858912,34.02,75986.99,0.1,-0.74265,0.00014,21.324]
[1776519863948,34.02,75988.59,0.1,-0.74242,0.00014,21.33418]
[1776519868983,34.02,75987.83,0.1,-0.74253,0.00014,21.32918]
[1776519874018,34.02,75988.79,0.1,-0.74242,0.00014,21.33146]
[1776519878516,34.02,75981.15,0.1,-0.74352,0.00014,21.28206]
[1776519881069,34.02,75979.15,0.1,-0.7438,0.00014,21.26916]
[1776519885097,34.02,75973.64,0.1,-0.74459,0.00014,21.23369]
[1776519888587,34.02,75971.38,0.1,-0.74491,0.00014,21.21918]
[1776519894161,34.02,75969.53,0.1,-0.74517,0.00014,21.2071]
[1776519899197,34.02,75968.46,0.1,-0.74533,0.00014,21.20006]
[1776519904234,34.02,75979.26,0.1,-0.74378,0.00014,21.27031]
[1776519905251,34.02,75979.25,0.1,-0.74378,0.00014,21.27024]
[1776519910276,34.02,75981.76,0.1,-0.74342,0.00014,21.28641]
[1776519916318,34.02,75983.16,0.1,-0.74323,0.00014,21.29529]
[1776519917326,34.02,75977.25,0.1,-0.74407,0.00014,21.25702]
[1776519921353,34.02,75965.73,0.1,-0.74572,0.00014,21.18229]
[1776519922360,34.02,75961.8,0.1,-0.74628,0.00014,21.15669]
[1776519927397,34.02,75966.57,0.1,-0.7456,0.00014,21.18757]
[1776519931423,34.02,75967.06,0.1,-0.74557,0.00014,21.18651]
[1776519932430,34.02,75960.38,0.1,-0.74652,0.00014,21.14276]
[1776519937464,34.02,75959.39,0.1,-0.74667,0.00014,21.13596]
[1776519942500,34.01,75960.6,0.1,-0.74651,0.00014,21.1434]
[1776519947535,34.01,75959.63,0.1,-0.74666,0.00014,21.13654]
[1776519952572,34.01,75960.43,0.1,-0.74656,0.00014,21.14122]
[1776519957608,34.01,75960.54,0.1,-0.74656,0.00014,21.14136]
[1776519962642,34.01,75959.06,0.1,-0.74678,0.00014,21.1311]
[1776519964657,34.01,75949.19,0.1,-0.74819,0.00014,21.06632]
[1776519965664,34.01,75944.79,0.1,-0.74882,0.00014,21.03743]
[1776519969692,34.01,75951.22,0.1,-0.74791,0.00014,21.07944]
[1776519972727,34.0,75960.47,0.1,-0.7466,0.00014,21.13968]
[1776519974733,34.0,75954.25,0.1,-0.74748,0.00014,21.09891]
[1776519975735,34.0,75950.24,0.1,-0.74806,0.00014,21.07252]
[1776519977756,34.0,75940.24,0.1,-0.74948,0.00014,21.00683]
[1776519978761,34.0,75924.58,0.1,-0.75169,0.00014,20.90365]
[1776519979767,34.0,75917.31,0.1,-0.75272,0.00014,20.85556]
[1776519980774,34.0,75912.85,0.1,-0.75335,0.00014,20.82594]
[1776519984260,34.0,75924.12,0.1,-0.75176,0.00014,20.90039]
[1776519985813,34.0,75924.96,0.1,-0.75165,0.00014,20.90575]
[1776519990847,34.0,75928.69,0.1,-0.75113,0.00014,20.93]
[1776519995882,34.0,75921.35,0.1,-0.7522,0.00014,20.87743]
[1776519996889,34.0,75921.8,0.1,-0.75213,0.00014,20.88045]
[1776520001924,34.0,75926.9,0.1,-0.75141,0.00014,20.9142]
[1776520004401,34.0,75930.09,0.1,-0.75096,0.00014,20.93515]
[1776520009981,34.0,75932.48,0.1,-0.75063,0.00014,20.95082]
[1776520015015,34.0,75929.04,0.1,-0.75112,0.00014,20.92808]
[1776520020514,34.0,75931.18,0.1,-0.75081,0.00014,20.94211]
[1776520026094,34.0,75930.09,0.1,-0.75097,0.00014,20.93485]
[1776520031591,34.0,75930.24,0.1,-0.75095,0.00014,20.93598]
[1776520034153,34.0,75939.17,0.1,-0.74968,0.00014,20.99479]
[1776520035157,34.0,75947.32,0.1,-0.74853,0.00014,21.04831]
[1776520036162,34.0,75949.15,0.1,-0.74827,0.00014,21.0602]
[1776520041661,34.0,75947.18,0.1,-0.74856,0.00014,21.04673]
[1776520047239,34.0,75944.01,0.1,-0.74902,0.00014,21.02544]
[1776520049253,33.99,75949.92,0.1,-0.74819,0.00014,21.064]
[1776520051731,33.99,75955.64,0.1,-0.74741,0.00014,21.09731]
[1776520057310,33.99,75962.26,0.1,-0.74648,0.00014,21.14003]
[1776520059324,33.99,75969.8,0.1,-0.74541,0.00014,21.18896]
[1776520061801,33.99,75976.46,0.1,-0.74446,0.00014,21.23207]
[1776520067379,33.99,75981.11,0.1,-0.74379,0.00014,21.26231]
[1776520072414,33.99,75985.54,0.1,-0.74315,0.00014,21.29135]
[1776520074429,33.99,75992.26,0.1,-0.74218,0.00014,21.33488]
[1776520079465,33.99,75990.32,0.1,-0.74245,0.00014,21.3225]
[1776520084503,33.99,75988.47,0.1,-0.74271,0.00014,21.31078]
[1776520088529,34.0,75993.56,0.1,-0.74197,0.00014,21.34398]
[1776520090542,34.0,75998.63,0.1,-0.74124,0.00014,21.37675]
[1776520095577,34.0,76002.03,0.1,-0.74075,0.00014,21.39876]
[1776520097591,34.0,76007.65,0.1,-0.73994,0.00014,21.43487]
[1776520102626,34.0,76015.52,0.1,-0.7388,0.00014,21.48539]
[1776520106654,34.0,76010.44,0.1,-0.73953,0.00014,21.45303]
[1776520112159,34.0,76008.78,0.1,-0.73979,0.00014,21.43901]
[1776520117732,34.0,76013.99,0.1,-0.73902,0.00014,21.47306]
[1776520122767,34.0,76015.44,0.1,-0.7388,0.00014,21.4827]
[1776520127802,34.0,76015.46,0.1,-0.73879,0.00014,21.48315]
[1776520132835,34.0,76014.55,0.1,-0.73891,0.00014,21.4776]
[1776520137871,34.01,76016.22,0.1,-0.73867,0.00014,21.48853]
[1776520142913,34.01,76019.67,0.1,-0.73817,0.00014,21.51063]
[1776520147944,34.01,76022.77,0.1,-0.73772,0.00015,21.53032]
[1776520152978,34.0,76027.09,0.1,-0.7371,0.00015,21.55765]
[1776520153982,34.0,76041.48,0.1,-0.73501,0.00015,21.64897]
[1776520154990,34.0,76051.65,0.1,-0.73352,0.00015,21.71326]
[1776520155999,34.0,76048.22,0.1,-0.73402,0.00015,21.69155]
[1776520161032,34.0,76050.4,0.1,-0.73371,0.00015,21.70518]
[1776520166067,34.0,76048.83,0.1,-0.73394,0.00015,21.69517]
[1776520168082,34.0,76035.21,0.1,-0.73593,0.00015,21.60887]
[1776520169088,34.0,76032.0,0.1,-0.7364,0.00015,21.58833]
[1776520170096,34.0,76039.38,0.1,-0.73532,0.00015,21.63518]
[1776520171102,34.0,76035.51,0.1,-0.73592,0.00015,21.60667]
[1776520176139,34.0,76035.74,0.1,-0.73589,0.00015,21.60774]
[1776520181172,34.0,76036.15,0.1,-0.73584,0.00015,21.61002]
[1776520185205,34.0,76044.39,0.1,-0.73465,0.00015,21.66187]
[1776520186212,34.0,76059.01,0.1,-0.73251,0.00015,21.75413]
[1776520187219,34.0,76060.25,0.1,-0.73233,0.00015,21.76181]
[1776520192728,33.99,76056.65,0.1,-0.73288,0.00015,21.73847]
[1776520198298,33.99,76056.63,0.1,-0.73289,0.00015,21.73784]
[1776520203332,33.99,76053.3,0.1,-0.7334,0.00015,21.71617]
[1776520208368,33.99,76060.87,0.1,-0.7323,0.00015,21.76331]
[1776520210381,33.99,76075.15,0.1,-0.73021,0.00015,21.85279]
[1776520212869,33.99,76085.39,0.1,-0.7287,0.00015,21.9168]
[1776520215421,33.99,76093.16,0.1,-0.72754,0.00015,21.96525]
[1776520220453,33.99,76097.04,0.1,-0.72699,0.00015,21.98851]
[1776520225495,33.99,76096.21,0.1,-0.72709,0.00015,21.98431]
[1776520230530,34.0,76101.65,0.1,-0.72624,0.00015,22.01967]
[1776520231536,34.0,76106.78,0.1,-0.7255,0.00015,22.04781]
[1776520234558,34.0,76111.62,0.1,-0.72476,0.00015,22.0784]
[1776520237579,34.0,76120.83,0.1,-0.72338,0.00015,22.13562]
[1776520238589,34.0,76127.87,0.1,-0.72232,0.00015,22.17885]
[1776520240602,34.01,76144.27,0.1,-0.71987,0.00015,22.27885]
[1776520241607,34.01,76154.4,0.1,-0.71835,0.00015,22.34009]
[1776520243095,34.0,76149.6,0.1,-0.71907,0.00015,22.31104]
[1776520248656,34.01,76147.9,0.1,-0.71932,0.00015,22.30097]
[1776520253698,34.01,76142.53,0.1,-0.72012,0.00015,22.2688]
[1776520258728,34.01,76142.4,0.1,-0.72011,0.00015,22.26891]
[1776520261751,34.01,76136.64,0.1,-0.72096,0.00015,22.23451]
[1776520266784,34.02,76133.86,0.1,-0.72134,0.00015,22.21883]
[1776520271826,34.02,76134.88,0.1,-0.72116,0.00015,22.226]
[1776520276856,34.03,76134.92,0.1,-0.72113,0.00015,22.22723]
[1776520280883,34.03,76140.34,0.1,-0.7203,0.00015,22.26126]
[1776520285922,34.04,76135.97,0.1,-0.72092,0.00015,22.23582]
[1776520290958,34.04,76138.69,0.1,-0.72048,0.00015,22.25346]
[1776520295993,34.05,76138.17,0.1,-0.72056,0.00015,22.2476]
[1776520297000,34.05,76132.42,0.1,-0.72142,0.00015,22.21267]
[1776520300026,34.05,76142.94,0.1,-0.71982,0.00015,22.27744]
[1776520303042,34.05,76132.85,0.1,-0.72131,0.00015,22.21694]
[1776520308077,34.06,76128.29,0.1,-0.72195,0.00015,22.1906]
[1776520313113,34.06,76127.63,0.1,-0.72202,0.00015,22.18767]
[1776520316134,34.07,76136.63,0.1,-0.72066,0.00015,22.24322]
[1776520318149,34.07,76141.92,0.1,-0.71987,0.00015,22.27545]
[1776520323182,34.07,76140.98,0.1,-0.72,0.00015,22.27015]
[1776520328217,34.07,76139.16,0.1,-0.72025,0.00015,22.25978]
[1776520330232,34.07,76146.0,0.1,-0.71922,0.00015,22.30137]
[1776520331239,34.07,76152.43,0.1,-0.71826,0.00015,22.34027]
[1776520334259,34.08,76141.97,0.1,-0.71982,0.00015,22.2774]
[1776520337282,34.08,76148.8,0.1,-0.71879,0.00015,22.31899]
[1776520338287,34.08,76154.47,0.1,-0.71794,0.00015,22.35317]
[1776520343805,34.08,76161.5,0.1,-0.71687,0.00015,22.39595]
[1776520344332,34.08,76161.5,0.1,-0.71686,0.00015,22.39609]
[1776520349367,34.08,76162.8,0.1,-0.71667,0.00015,22.40385]
[1776520354401,34.08,76165.34,0.1,-0.71631,0.00015,22.41536]
[1776520357421,34.08,76159.34,0.1,-0.71721,0.00015,22.37955]
[1776520359435,34.08,76165.46,0.1,-0.71629,0.00015,22.41625]
[1776520364469,34.08,76167.03,0.1,-0.71605,0.00015,22.42571]
[1776520370513,34.08,76164.83,0.1,-0.71638,0.00015,22.41266]
[1776520375547,34.08,76163.97,0.1,-0.7165,0.00015,22.40767]
[1776520379575,34.08,76156.41,0.1,-0.71763,0.00015,22.36266]
[1776520384111,34.09,76163.06,0.1,-0.71662,0.00015,22.40291]
[1776520389646,34.09,76163.25,0.1,-0.71659,0.00015,22.40421]
[1776520391660,34.09,76174.07,0.1,-0.71496,0.00015,22.4688]
[1776520392667,34.09,76179.86,0.1,-0.71409,0.00015,22.5031]
[1776520397703,34.08,76180.31,0.1,-0.71403,0.00015,22.50545]
[1776520402737,34.08,76184.69,0.1,-0.71338,0.00015,22.53108]
[1776520407773,34.08,76184.23,0.1,-0.71346,0.00015,22.52799]
[1776520412807,34.08,76183.0,0.1,-0.71368,0.00015,22.51653]
[1776520417844,34.08,76184.9,0.1,-0.71341,0.00015,22.52737]
[1776520421872,34.08,76174.3,0.1,-0.71501,0.00015,22.46419]
[1776520422878,34.08,76173.4,0.1,-0.71514,0.00015,22.45886]
[1776520427914,34.08,76173.26,0.1,-0.71516,0.00015,22.45815]
[1776520432949,34.08,76175.17,0.1,-0.71487,0.00015,22.46954]
[1776520437988,34.08,76170.36,0.1,-0.7156,0.00015,22.44096]
[1776520440006,34.08,76161.87,0.1,-0.71687,0.00015,22.39034]
[1776520445043,34.08,76161.01,0.1,-0.71699,0.00015,22.38555]
[1776520450078,34.08,76161.87,0.1,-0.71685,0.00015,22.39107]
[1776520455116,34.08,76161.5,0.1,-0.71689,0.00015,22.38926]
[1776520460149,34.09,76164.46,0.1,-0.71644,0.00015,22.40739]
[1776520461156,34.09,76174.15,0.1,-0.71498,0.00015,22.46522]
[1776520466191,34.09,76172.85,0.1,-0.71517,0.00015,22.45757]
[1776520471225,34.09,76172.72,0.1,-0.71522,0.00015,22.45313]
[1776520476261,34.09,76172.61,0.1,-0.71523,0.00015,22.45258]
[1776520481296,34.09,76168.83,0.1,-0.7158,0.00015,22.43009]
[1776520484316,34.09,76162.6,0.1,-0.71673,0.00015,22.39299]
[1776520489351,34.09,76158.9,0.1,-0.71727,0.00015,22.37128]
[1776520494386,34.09,76158.98,0.1,-0.71725,0.00015,22.37223]
[1776520499421,34.09,76159.32,0.1,-0.71718,0.00015,22.37479]
[1776520504456,34.1,76159.64,0.1,-0.71712,0.00015,22.37727]
[1776520509493,34.1,76154.83,0.1,-0.71783,0.00015,22.34902]
[1776520513520,34.1,76145.66,0.1,-0.71918,0.00015,22.29457]
[1776520520567,34.11,76141.44,0.1,-0.71977,0.00015,22.27046]
[1776520525607,34.11,76145.06,0.1,-0.7192,0.00015,22.2936]
[1776520530643,34.12,76144.47,0.1,-0.71926,0.00015,22.29109]
[1776520535677,34.12,76144.93,0.1,-0.71919,0.00015,22.29113]
[1776520540711,34.13,76146.12,0.1,-0.71898,0.00015,22.29939]
[1776520546756,34.13,76147.87,0.1,-0.71869,0.00015,22.31118]
[1776520551789,34.14,76150.76,0.1,-0.71823,0.00015,22.32958]
[1776520556823,34.14,76150.56,0.1,-0.71823,0.00015,22.32938]
[1776520561859,34.15,76150.17,0.1,-0.71827,0.00015,22.32803]
[1776520566894,34.15,76149.58,0.1,-0.71833,0.00015,22.32548]
[1776520571929,34.15,76150.64,0.1,-0.71814,0.00015,22.33283]
[1776520576966,34.16,76163.67,0.1,-0.71617,0.00015,22.41172]
[1776520577973,34.16,76161.21,0.1,-0.71653,0.00015,22.39716]
[1776520583008,34.16,76160.1,0.1,-0.71668,0.00015,22.39116]
[1776520588045,34.16,76159.37,0.1,-0.71678,0.00015,22.38742]
[1776520593078,34.17,76155.26,0.1,-0.7174,0.00015,22.3597]
[1776520595587,34.17,76149.41,0.1,-0.71826,0.00015,22.32507]
[1776520597108,34.17,76146.3,0.1,-0.71872,0.00015,22.30675]
[1776520602142,34.18,76147.16,0.1,-0.71857,0.00015,22.31286]
[1776520607178,34.18,76144.65,0.1,-0.71892,0.00015,22.29876]
[1776520612213,34.18,76140.63,0.1,-0.71949,0.00015,22.27545]
[1776520617247,34.19,76138.32,0.1,-0.71982,0.00015,22.26227]
[1776520622282,34.19,76140.17,0.1,-0.71952,0.00015,22.27406]
[1776520627317,34.19,76140.07,0.1,-0.71952,0.00015,22.27408]
[1776520632354,34.19,76139.86,0.1,-0.71954,0.00015,22.27341]
[1776520637390,34.2,76135.19,0.1,-0.72022,0.00015,22.24593]
[1776520642423,34.2,76136.87,0.1,-0.71995,0.00015,22.25667]
[1776520647461,34.2,76135.55,0.1,-0.72013,0.00015,22.24929]
[1776520652496,34.21,76134.58,0.1,-0.72029,0.00015,22.24021]
[1776520657529,34.21,76134.25,0.1,-0.72032,0.00015,22.23878]
[1776520662565,34.21,76133.85,0.1,-0.72037,0.00015,22.23691]
[1776520669614,34.21,76133.66,0.1,-0.72038,0.00015,22.23651]
[1776520671627,34.21,76126.87,0.1,-0.72138,0.00015,22.19574]
[1776520677669,34.22,76122.75,0.1,-0.72197,0.00015,22.17168]
[1776520682705,34.22,76130.75,0.1,-0.72076,0.00015,22.22074]
[1776520687739,34.22,76127.1,0.1,-0.72129,0.00015,22.19915]
[1776520692774,34.23,76125.41,0.1,-0.72153,0.00015,22.18947]
[1776520697810,34.23,76125.94,0.1,-0.72144,0.00015,22.19317]
[1776520702852,34.23,76125.57,0.1,-0.72148,0.00015,22.1914]
[1776520707882,34.23,76124.1,0.1,-0.72169,0.00015,22.18299]
[1776520712928,34.23,76122.48,0.1,-0.72194,0.00015,22.16988]
[1776520717952,34.24,76122.27,0.1,-0.72196,0.00015,22.16913]
[1776520722987,34.24,76123.04,0.1,-0.72183,0.00015,22.17427]
[1776520729029,34.24,76123.23,0.1,-0.72179,0.00015,22.17598]
[1776520731044,34.24,76128.67,0.1,-0.72098,0.00015,22.20901]
[1776520734064,34.24,76134.09,0.1,-0.72017,0.00015,22.2419]
[1776520739104,34.24,76138.1,0.1,-0.71957,0.00015,22.26618]
[1776520744140,34.24,76139.84,0.1,-0.71931,0.00015,22.27673]
[1776520746641,34.24,76148.75,0.1,-0.71798,0.00015,22.33015]
[1776520752195,34.24,76147.91,0.1,-0.71811,0.00015,22.32497]
[1776520757233,34.24,76148.45,0.1,-0.71803,0.00015,22.32808]
[1776520762265,34.24,76145.58,0.1,-0.71846,0.00015,22.31085]
[1776520766781,34.24,76138.96,0.1,-0.71944,0.00015,22.27117]
[1776520769314,34.24,76136.25,0.1,-0.71984,0.00015,22.25504]
[1776520774415,34.24,76134.31,0.1,-0.72015,0.00015,22.23999]
[1776520780448,34.25,76134.96,0.1,-0.72004,0.00015,22.2444]
[1776520786491,34.25,76133.93,0.1,-0.72018,0.00015,22.23869]
[1776520791526,34.25,76134.12,0.1,-0.72014,0.00015,22.24023]
[1776520796560,34.25,76131.59,0.1,-0.7205,0.00015,22.22539]
[1776520801596,34.25,76132.33,0.1,-0.72038,0.00015,22.23036]
[1776520803611,34.25,76146.74,0.1,-0.71823,0.00015,22.31697]
[1776520804618,34.25,76146.98,0.1,-0.7182,0.00015,22.3184]
[1776520809655,34.25,76148.67,0.1,-0.71795,0.00015,22.32849]
[1776520814689,34.25,76152.28,0.1,-0.71741,0.00015,22.35]
[1776520819725,34.25,76151.6,0.1,-0.71751,0.00015,22.34587]
[1776520822747,34.25,76157.55,0.1,-0.71662,0.00015,22.38139]
[1776520827781,34.25,76161.26,0.1,-0.71606,0.00015,22.40363]
[1776520828787,34.25,76166.61,0.1,-0.71526,0.00015,22.43542]
[1776520829799,34.25,76172.01,0.1,-0.71445,0.00015,22.46736]
[1776520834830,34.25,76171.16,0.1,-0.71461,0.00015,22.45842]
[1776520838859,34.25,76164.58,0.1,-0.7156,0.00015,22.41945]
[1776520843895,34.25,76166.61,0.1,-0.71529,0.00015,22.43162]
[1776520844901,34.25,76172.18,0.1,-0.71445,0.00015,22.46461]
[1776520846914,34.25,76174.44,0.1,-0.71412,0.00015,22.4779]
[1776520851950,34.25,76174.08,0.1,-0.71418,0.00015,22.47553]
[1776520857419,34.25,76181.67,0.1,-0.71304,0.00015,22.52005]
[1776520861014,34.25,76173.66,0.1,-0.71426,0.00015,22.47243]
[1776520864037,34.25,76167.78,0.1,-0.71514,0.00015,22.43751]
[1776520867491,34.25,76176.41,0.1,-0.71385,0.00015,22.48849]
[1776520869070,34.25,76183.13,0.1,-0.71284,0.00015,22.52803]
[1776520874103,34.25,76184.62,0.1,-0.71263,0.00015,22.53632]
[1776520879138,34.24,76185.39,0.1,-0.71252,0.00015,22.54036]
[1776520884175,34.24,76182.08,0.1,-0.71304,0.00015,22.52034]
[1776520889208,34.24,76179.64,0.1,-0.71341,0.00015,22.50566]
[1776520894244,34.24,76179.65,0.1,-0.71345,0.00015,22.50148]
[1776520900289,34.23,76179.53,0.1,-0.71349,0.00015,22.49994]
[1776520905320,34.23,76181.32,0.1,-0.71324,0.00015,22.50992]
[1776520911368,34.23,76183.09,0.1,-0.71299,0.00015,22.51945]
[1776520916397,34.23,76182.61,0.1,-0.71308,0.00015,22.51597]
[1776520921432,34.22,76182.73,0.1,-0.71308,0.00015,22.51619]
[1776520923446,34.22,76177.56,0.1,-0.71386,0.00015,22.48548]
[1776520928481,34.22,76175.43,0.1,-0.7142,0.00015,22.47216]
[1776520933517,34.22,76174.16,0.1,-0.71441,0.00015,22.46396]
[1776520939559,34.21,76170.44,0.1,-0.71499,0.00015,22.44113]
[1776520944594,34.21,76168.85,0.1,-0.71524,0.00015,22.43109]
[1776520949629,34.21,76167.91,0.1,-0.7154,0.00015,22.42491]
[1776520954663,34.2,76167.33,0.1,-0.71553,0.00015,22.41707]
[1776520959723,34.2,76170.56,0.1,-0.71506,0.00015,22.43554]
[1776520961721,34.2,76160.82,0.1,-0.71652,0.00015,22.3776]
[1776520962734,34.2,76154.49,0.1,-0.71748,0.00015,22.33964]
[1776520964748,34.2,76161.82,0.1,-0.71638,0.00015,22.38334]
[1776520969799,34.2,76156.54,0.1,-0.71717,0.00015,22.35198]
[1776520974821,34.2,76156.47,0.1,-0.71717,0.00015,22.35179]
[1776520980863,34.2,76154.97,0.1,-0.71739,0.00015,22.34317]
[1776520985898,34.2,76155.17,0.1,-0.71735,0.00015,22.34466]
[1776520990933,34.21,76155.08,0.1,-0.71735,0.00015,22.34449]
[1776520995968,34.21,76155.35,0.1,-0.71731,0.00015,22.34641]
[1776521001005,34.21,76144.8,0.1,-0.71887,0.00015,22.28349]
[1776521002012,34.21,76135.12,0.1,-0.72031,0.00015,22.22537]
[1776521007046,34.21,76139.31,0.1,-0.71968,0.00015,22.25107]
[1776521012081,34.21,76139.32,0.1,-0.71969,0.00015,22.24776]
[1776521017116,34.22,76136.95,0.1,-0.72003,0.00015,22.23397]
[1776521022151,34.22,76136.19,0.1,-0.72013,0.00015,22.22987]
[1776521027186,34.22,76133.57,0.1,-0.72051,0.00015,22.21457]
[1776521032221,34.22,76132.57,0.1,-0.72064,0.00015,22.20907]
[1776521037257,34.22,76131.29,0.1,-0.72082,0.00015,22.20187]
[1776521047328,34.23,76130.83,0.1,-0.72086,0.00015,22.20011]
[1776521050352,34.23,76139.05,0.1,-0.71963,0.00015,22.24988]
[1776521052363,34.23,76132.92,0.1,-0.72054,0.00015,22.21309]
[1776521057398,34.23,76131.47,0.1,-0.72075,0.00015,22.20475]
[1776521063440,34.23,76131.38,0.1,-0.72075,0.00015,22.20473]
[1776521068895,34.24,76132.7,0.1,-0.72054,0.00015,22.21311]
[1776521075526,34.24,76134.54,0.1,-0.72028,0.00015,22.22092]
[1776521080560,34.24,76134.04,0.1,-0.72034,0.00015,22.21825]
[1776521084591,34.24,76124.1,0.1,-0.72181,0.00015,22.1585]
[1776521086603,34.24,76120.12,0.1,-0.7224,0.00015,22.13465]
[1776521091640,34.25,76116.69,0.1,-0.72289,0.00015,22.11457]
[1776521096673,34.25,76116.27,0.1,-0.72293,0.00015,22.11281]
[1776521101708,34.25,76117.75,0.1,-0.72269,0.00015,22.12258]
[1776521104733,34.25,76125.13,0.1,-0.72158,0.00015,22.16772]
[1776521109181,34.26,76131.67,0.1,-0.7206,0.00015,22.2077]
[1776521114807,34.26,76126.22,0.1,-0.7214,0.00015,22.17516]
[1776521119841,34.26,76124.05,0.1,-0.72171,0.00015,22.16254]
[1776521121855,34.26,76117.91,0.1,-0.72261,0.00015,22.12554]
[1776521122862,34.26,76111.38,0.1,-0.72358,0.00015,22.086]
[1776521124876,34.26,76109.53,0.1,-0.72384,0.00015,22.07509]
[1776521134947,34.27,76108.88,0.1,-0.72392,0.00015,22.06917]
[1776521140992,34.28,76109.89,0.1,-0.72374,0.00015,22.07652]
[1776521146029,34.28,76112.36,0.1,-0.72334,0.00015,22.09257]
[1776521151067,34.28,76114.46,0.1,-0.72301,0.00015,22.10636]
[1776521157109,34.29,76115.61,0.1,-0.7228,0.00015,22.11477]
[1776521159125,34.29,76108.3,0.1,-0.72387,0.00015,22.07074]
[1776521161139,34.29,76101.09,0.1,-0.72492,0.00015,22.02721]
[1776521167180,34.3,76102.25,0.1,-0.72472,0.00015,22.0356]
[1776521170208,34.3,76108.04,0.1,-0.72385,0.00015,22.07145]
[1776521171209,34.3,76119.84,0.1,-0.7221,0.00015,22.14315]
[1776521177251,34.3,76120.81,0.1,-0.72195,0.00015,22.14959]
[1776521182287,34.31,76116.43,0.1,-0.72258,0.00015,22.12373]
[1776521187321,34.31,76117.18,0.1,-0.72245,0.00015,22.12892]
[1776521192356,34.31,76120.92,0.1,-0.72191,0.00015,22.14836]
[1776521197390,34.31,76121.79,0.1,-0.72176,0.00015,22.15419]
[1776521199814,34.32,76127.73,0.1,-0.72088,0.00015,22.19023]
[1776521205448,34.32,76126.62,0.1,-0.72103,0.00015,22.18401]
[1776521207462,34.32,76132.57,0.1,-0.72014,0.00015,22.21995]
[1776521209884,34.32,76140.24,0.1,-0.719,0.00015,22.26603]
[1776521215517,34.32,76143.36,0.1,-0.71853,0.00015,22.28514]
[1776521220553,34.32,76146.09,0.1,-0.71811,0.00015,22.30179]
[1776521225588,34.32,76147.15,0.1,-0.71795,0.00015,22.30837]
[1776521230025,34.32,76136.57,0.1,-0.71951,0.00015,22.24527]
[1776521236666,34.33,76137.97,0.1,-0.71929,0.00015,22.25431]
[1776521238683,34.33,76145.24,0.1,-0.7182,0.00015,22.29795]
[1776521243717,34.33,76141.49,0.1,-0.71876,0.00015,22.27568]
[1776521248753,34.33,76138.28,0.1,-0.71923,0.00015,22.2567]
[1776521254795,34.33,76134.78,0.1,-0.71977,0.00015,22.23225]
[1776521260236,34.33,76133.81,0.1,-0.7199,0.00015,22.22673]
[1776521267886,34.33,76132.37,0.1,-0.72011,0.00015,22.21853]
[1776521273929,34.33,76130.88,0.1,-0.72032,0.00015,22.20989]
[1776521278964,34.34,76131.04,0.1,-0.72029,0.00015,22.21109]
[1776521285011,34.34,76130.56,0.1,-0.72035,0.00015,22.20847]
[1776521290043,34.34,76128.2,0.1,-0.7207,0.00015,22.19445]
[1776521293060,34.34,76119.29,0.1,-0.72201,0.00015,22.14091]
[1776521298096,34.34,76119.61,0.1,-0.72195,0.00015,22.14336]
[1776521303131,34.34,76123.95,0.1,-0.7213,0.00015,22.16998]
[1776521308168,34.34,76127.05,0.1,-0.72083,0.00015,22.18903]
[1776521312195,34.34,76129.64,0.1,-0.72047,0.00015,22.20097]
[1776521315217,34.35,76135.46,0.1,-0.7196,0.00015,22.23602]
[1776521317229,34.35,76138.41,0.1,-0.71916,0.00015,22.25367]
[1776521320251,34.35,76147.89,0.1,-0.71775,0.00015,22.31028]
[1776521321257,34.35,76149.09,0.1,-0.71757,0.00015,22.31745]
[1776521324281,34.35,76157.18,0.1,-0.71637,0.00015,22.36557]
[1776521327300,34.34,76163.43,0.1,-0.71544,0.00015,22.40247]
[1776521332345,34.34,76159.76,0.1,-0.71599,0.00015,22.38051]
[1776521337370,34.34,76160.68,0.1,-0.71586,0.00015,22.38568]
[1776521343415,34.34,76160.74,0.1,-0.71586,0.00015,22.38569]
[1776521346435,34.34,76166.77,0.1,-0.71496,0.00015,22.42113]
[1776521350464,34.34,76173.6,0.1,-0.71395,0.00015,22.46097]
[1776521353485,34.34,76156.8,0.1,-0.71648,0.00015,22.36129]
[1776521354492,34.34,76147.36,0.1,-0.71788,0.00015,22.30511]
[1776521358522,34.34,76140.17,0.1,-0.71895,0.00015,22.26238]
[1776521363555,34.34,76137.24,0.1,-0.71938,0.00015,22.24502]
[1776521368590,34.34,76138.89,0.1,-0.71913,0.00015,22.25503]
[1776521373625,34.34,76140.64,0.1,-0.71889,0.00015,22.26183]
[1776521378660,34.34,76135.77,0.1,-0.71961,0.00015,22.2329]
[1776521383695,34.34,76136.67,0.1,-0.71947,0.00015,22.23855]
[1776521388730,34.34,76134.2,0.1,-0.71983,0.00015,22.22399]
[1776521393765,34.34,76132.31,0.1,-0.7201,0.00015,22.21291]
[1776521398804,34.34,76133.31,0.1,-0.71995,0.00015,22.21914]
[1776521403855,34.35,76133.11,0.1,-0.71997,0.00015,22.21814]
[1776521404845,34.35,76139.88,0.1,-0.71897,0.00015,22.25875]
[1776521405849,34.35,76140.47,0.1,-0.71888,0.00015,22.26228]
[1776521407863,34.35,76147.66,0.1,-0.71781,0.00015,22.30519]
[1776521412898,34.34,76145.13,0.1,-0.71819,0.00015,22.28987]
[1776521418940,34.34,76140.93,0.1,-0.71882,0.00015,22.2648]
[1776521423976,34.34,76140.5,0.1,-0.71888,0.00015,22.26229]
[1776521428005,34.35,76153.0,0.1,-0.71702,0.00015,22.33689]
[1776521429010,34.34,76153.2,0.1,-0.71699,0.00015,22.33803]
[1776521438073,34.34,76153.87,0.1,-0.71693,0.00015,22.33777]
[1776521443108,34.34,76155.78,0.1,-0.71665,0.00015,22.3489]
[1776521448144,34.34,76156.77,0.1,-0.7165,0.00015,22.35457]
[1776521453182,34.34,76158.35,0.1,-0.71627,0.00015,22.36372]
[1776521458214,34.34,76157.05,0.1,-0.71647,0.00015,22.35583]
[1776521464255,34.34,76156.96,0.1,-0.71649,0.00015,22.35512]
[1776521469291,34.34,76156.83,0.1,-0.71651,0.00015,22.35421]
[1776521474326,34.34,76157.7,0.1,-0.71639,0.00015,22.35926]
[1776521479361,34.34,76157.95,0.1,-0.71635,0.00015,22.36063]
[1776521486412,34.34,76157.78,0.1,-0.71638,0.00015,22.3595]
[1776521491864,34.34,76157.15,0.1,-0.7165,0.00015,22.35189]
[1776521497491,34.34,76158.77,0.1,-0.71626,0.00015,22.36145]
[1776521504539,34.34,76158.48,0.1,-0.71631,0.00015,22.35966]
[1776521509574,34.33,76157.02,0.1,-0.71653,0.00015,22.35091]
[1776521516623,34.33,76158.65,0.1,-0.7163,0.00015,22.36003]
[1776521521664,34.33,76158.81,0.1,-0.71629,0.00015,22.36059]
[1776521528706,34.33,76158.9,0.1,-0.71629,0.00015,22.36057]
[1776521533741,34.33,76158.8,0.1,-0.71631,0.00015,22.3596]
[1776521538776,34.32,76158.55,0.1,-0.71636,0.00015,22.35775]
[1776521544825,34.32,76158.49,0.1,-0.71638,0.00015,22.35695]
[1776521552285,34.32,76158.2,0.1,-0.71646,0.00015,22.35091]
[1776521562355,34.32,76157.97,0.1,-0.71651,0.00015,22.34885]
[1776521571010,34.31,76157.59,0.1,-0.71659,0.00015,22.34599]
[1776521581086,34.31,76157.52,0.1,-0.71661,0.00015,22.34493]
[1776521586125,34.31,76155.61,0.1,-0.71691,0.00015,22.33329]
[1776521592565,34.31,76155.56,0.1,-0.71692,0.00015,22.33268]
[1776521599214,34.31,76154.51,0.1,-0.71708,0.00015,22.32662]
[1776521606264,34.31,76153.37,0.1,-0.71724,0.00015,22.32005]
[1776521611299,34.31,76157.42,0.1,-0.71666,0.00015,22.34049]
[1776521619358,34.31,76157.34,0.1,-0.71667,0.00015,22.34007]
[1776521624390,34.31,76157.2,0.1,-0.71669,0.00015,22.33928]
[1776521630432,34.31,76157.17,0.1,-0.71669,0.00015,22.33916]
[1776521633453,34.31,76162.53,0.1,-0.71589,0.00015,22.37102]
[1776521639496,34.31,76164.71,0.1,-0.71556,0.00015,22.38401]
[1776521644531,34.31,76170.52,0.1,-0.71469,0.00015,22.41846]
[1776521647553,34.31,76173.98,0.1,-0.71417,0.00015,22.43888]
[1776521652588,34.31,76168.85,0.1,-0.71494,0.00015,22.40859]
[1776521659638,34.31,76165.66,0.1,-0.71541,0.00015,22.38996]
[1776521667692,34.32,76163.62,0.1,-0.71571,0.00015,22.37819]
[1776521669706,34.32,76170.8,0.1,-0.71463,0.00015,22.42071]
[1776521674744,34.32,76172.26,0.1,-0.71444,0.00015,22.42546]
[1776521676756,34.32,76181.4,0.1,-0.71307,0.00015,22.47922]
[1776521681792,34.31,76182.12,0.1,-0.71296,0.00015,22.48322]
[1776521686826,34.31,76181.37,0.1,-0.71309,0.00015,22.47845]
[1776521693267,34.31,76180.92,0.1,-0.71317,0.00015,22.47522]
[1776521699917,34.31,76176.17,0.1,-0.7139,0.00015,22.44649]
[1776521704952,34.3,76175.82,0.1,-0.71398,0.00015,22.44368]
[1776521711003,34.3,76177.07,0.1,-0.71382,0.00015,22.45003]
[1776521713407,34.3,76170.06,0.1,-0.71488,0.00015,22.40831]
[1776521719060,34.29,76169.41,0.1,-0.715,0.00015,22.40357]
[1776521724094,34.29,76170.5,0.1,-0.71486,0.00015,22.40926]
[1776521729128,34.29,76170.52,0.1,-0.71487,0.00015,22.40861]
[1776521734164,34.28,76170.14,0.1,-0.71498,0.00015,22.40177]
[1776521739199,34.28,76170.49,0.1,-0.71495,0.00015,22.40306]
[1776521746250,34.27,76173.07,0.1,-0.71459,0.00015,22.41711]
[1776521752293,34.27,76168.19,0.1,-0.71535,0.00015,22.3872]
[1776521757328,34.27,76168.66,0.1,-0.7153,0.00015,22.38917]
[1776521762363,34.26,76168.42,0.1,-0.71536,0.00015,22.3869]
[1776521767397,34.26,76169.29,0.1,-0.71525,0.00015,22.39118]
[1776521772439,34.25,76169.27,0.1,-0.71528,0.00015,22.39018]
[1776521777472,34.25,76169.27,0.1,-0.7153,0.00015,22.3893]
[1776521782508,34.25,76172.11,0.1,-0.7149,0.00015,22.4052]
[1776521788549,34.24,76171.27,0.1,-0.71506,0.00015,22.39908]
[1776521793584,34.24,76169.97,0.1,-0.7153,0.00015,22.38665]
[1776521799626,34.23,76169.72,0.1,-0.71537,0.00015,22.3841]
[1776521805668,34.23,76168.9,0.1,-0.71552,0.00015,22.3782]
[1776521810703,34.22,76168.23,0.1,-0.71564,0.00015,22.37337]
[1776521814737,34.22,76177.3,0.1,-0.7143,0.00015,22.42647]
[1776521816750,34.22,76178.62,0.1,-0.71411,0.00015,22.43397]
[1776521821785,34.22,76174.95,0.1,-0.71468,0.00015,22.41159]
[1776521826820,34.21,76172.93,0.1,-0.715,0.00015,22.399]
[1776521834878,34.21,76172.82,0.1,-0.71504,0.00015,22.39754]
[1776521842934,34.21,76170.95,0.1,-0.71534,0.00015,22.38561]
[1776521847970,34.2,76169.0,0.1,-0.71565,0.00015,22.37348]
[1776521853006,34.2,76168.7,0.1,-0.71573,0.00015,22.36735]
[1776521859047,34.2,76169.38,0.1,-0.71565,0.00015,22.37075]
[1776521864467,34.2,76170.93,0.1,-0.71543,0.00015,22.37944]
[1776521871133,34.19,76169.75,0.1,-0.71562,0.00015,22.37173]
[1776521877174,34.19,76168.26,0.1,-0.71586,0.00015,22.36227]
[1776521882209,34.19,76169.43,0.1,-0.7157,0.00015,22.36873]
[1776521887243,34.19,76170.81,0.1,-0.71551,0.00015,22.37645]
[1776521892287,34.18,76172.34,0.1,-0.71529,0.00015,22.38505]
[1776521894687,34.18,76162.46,0.1,-0.71678,0.00015,22.32604]
[1776521896435,34.18,76161.38,0.1,-0.71694,0.00015,22.3195]
[1776521901471,34.18,76164.53,0.1,-0.71648,0.00015,22.33807]
[1776521906506,34.18,76169.72,0.1,-0.7157,0.00015,22.36869]
[1776521911542,34.18,76167.64,0.1,-0.71605,0.00015,22.35211]
[1776521916576,34.17,76163.85,0.1,-0.71664,0.00015,22.32891]
[1776521922618,34.17,76163.61,0.1,-0.71669,0.00015,22.32678]
[1776521927656,34.17,76163.57,0.1,-0.71671,0.00015,22.32596]
[1776521933699,34.17,76167.18,0.1,-0.71619,0.00015,22.34671]
[1776521938732,34.16,76166.91,0.1,-0.71625,0.00015,22.34439]
[1776521943771,34.16,76163.78,0.1,-0.71674,0.00015,22.32496]
[1776521946794,34.16,76160.85,0.1,-0.71719,0.00015,22.30709]
[1776521951828,34.16,76166.94,0.1,-0.71629,0.00015,22.34296]
[1776521956863,34.15,76167.32,0.1,-0.71625,0.00015,22.34462]
[1776521961901,34.15,76166.82,0.1,-0.71634,0.00015,22.34101]
[1776521966935,34.15,76166.5,0.1,-0.71641,0.00015,22.33847]
[1776521971970,34.14,76165.27,0.1,-0.71663,0.00015,22.32669]
[1776521977006,34.14,76162.27,0.1,-0.7171,0.00015,22.30815]
[1776521982041,34.14,76165.05,0.1,-0.71669,0.00015,22.32432]
[1776521987075,34.14,76167.92,0.1,-0.71627,0.00015,22.34099]
[1776521993118,34.14,76170.77,0.1,-0.71586,0.00015,22.35742]
[1776521999160,34.13,76174.76,0.1,-0.71528,0.00015,22.38059]
[1776522005462,34.13,76178.58,0.1,-0.71472,0.00015,22.40259]
[1776522011245,34.13,76184.01,0.1,-0.71391,0.00015,22.43425]
[1776522017285,34.12,76181.17,0.1,-0.71436,0.00015,22.41664]
[1776522025603,34.12,76180.13,0.1,-0.71454,0.00015,22.40957]
[1776522032392,34.12,76181.36,0.1,-0.7144,0.00015,22.41243]
[1776522037429,34.11,76174.46,0.1,-0.71545,0.00015,22.37109]
[1776522045743,34.11,76173.04,0.1,-0.71567,0.00015,22.3625]
[1776522051525,34.11,76173.05,0.1,-0.71567,0.00015,22.36249]
[1776522059583,34.11,76173.01,0.1,-0.71567,0.00015,22.36224]
[1776522064622,34.11,76175.65,0.1,-0.71528,0.00015,22.37801]
[1776522069653,34.11,76174.21,0.1,-0.71549,0.00015,22.36952]
[1776522074689,34.12,76175.91,0.1,-0.71523,0.00015,22.37975]
[1776522079725,34.12,76176.21,0.1,-0.71518,0.00015,22.38168]
[1776522086033,34.12,76176.69,0.1,-0.7151,0.00015,22.38474]
[1776522091808,34.12,76177.74,0.1,-0.71497,0.00015,22.38738]
[1776522094831,34.12,76169.24,0.1,-0.71624,0.00015,22.33686]
[1776522097852,34.12,76160.61,0.1,-0.71754,0.00015,22.2855]
[1776522098860,34.12,76157.4,0.1,-0.71801,0.00015,22.26637]
[1776522100872,34.12,76150.53,0.1,-0.71904,0.00015,22.22537]
[1776522101879,34.12,76143.96,0.1,-0.72002,0.00015,22.18591]
[1776522104900,34.12,76136.48,0.1,-0.72112,0.00015,22.14127]
[1776522106175,34.13,76125.77,0.1,-0.72271,0.00015,22.07642]
[1776522107920,34.13,76124.94,0.1,-0.72282,0.00015,22.07193]
[1776522109934,34.13,76117.11,0.1,-0.72397,0.00015,22.02468]
[1776522113962,34.13,76113.62,0.1,-0.72446,0.00015,22.00442]
[1776522118998,34.14,76114.62,0.1,-0.72429,0.00015,22.01139]
[1776522124041,34.14,76109.42,0.1,-0.72503,0.00015,21.98097]
[1776522129068,34.15,76107.61,0.1,-0.72527,0.00015,21.97103]
[1776522134103,34.15,76109.03,0.1,-0.72503,0.00015,21.98093]
[1776522140146,34.16,76107.21,0.1,-0.72525,0.00015,21.97169]
[1776522145181,34.17,76108.74,0.1,-0.72498,0.00015,21.98263]
[1776522149211,34.17,76095.15,0.1,-0.72697,0.00015,21.89988]
[1776522150216,34.17,76096.28,0.1,-0.72681,0.00015,21.90673]
[1776522153237,34.17,76101.92,0.1,-0.72601,0.00015,21.93722]
[1776522157265,34.17,76103.82,0.1,-0.72574,0.00015,21.94826]
[1776522159279,34.17,76096.25,0.1,-0.72687,0.00015,21.90139]
[1776522160286,34.17,76090.5,0.1,-0.72772,0.00015,21.86579]
[1776522162300,34.16,76087.22,0.1,-0.72821,0.00015,21.84535]
[1776522167335,34.16,76091.99,0.1,-0.72752,0.00015,21.87446]
[1776522169349,34.16,76097.18,0.1,-0.72676,0.00015,21.90623]
[1776522172371,34.16,76086.19,0.1,-0.72839,0.00015,21.83801]
[1776522173377,34.16,76082.4,0.1,-0.72895,0.00015,21.81447]
[1776522175394,34.16,76074.91,0.1,-0.73005,0.00015,21.76787]
[1776522176666,34.16,76046.53,0.1,-0.73422,0.00015,21.59007]
[1776522178413,34.16,76046.72,0.1,-0.73419,0.00015,21.59117]
[1776522179420,34.16,76053.24,0.1,-0.73324,0.00015,21.63203]
[1776522180428,34.16,76054.35,0.1,-0.73308,0.00015,21.63884]
[1776522183447,34.16,76049.02,0.1,-0.73387,0.00015,21.60492]
[1776522186737,34.15,76037.31,0.1,-0.73559,0.00015,21.53057]
[1776522188484,34.15,76029.52,0.1,-0.73673,0.00015,21.48122]
[1776522189492,34.15,76024.07,0.1,-0.73752,0.00015,21.44655]
[1776522191511,34.15,76015.0,0.1,-0.73884,0.00014,21.38881]
[1776522192521,34.15,76009.79,0.1,-0.73959,0.00014,21.35556]
[1776522193524,34.15,76003.03,0.1,-0.74057,0.00014,21.31233]
[1776522198558,34.15,76005.67,0.1,-0.74019,0.00014,21.32897]
[1776522200591,34.15,76011.64,0.1,-0.73933,0.00014,21.36692]
[1776522205608,34.15,76013.03,0.1,-0.73915,0.00014,21.37517]
[1776522210644,34.15,76010.11,0.1,-0.73958,0.00014,21.35625]
[1776522216946,34.15,76007.08,0.1,-0.74004,0.00014,21.33289]
[1776522222727,34.15,76002.52,0.1,-0.7407,0.00014,21.30367]
[1776522224742,34.15,75994.28,0.1,-0.74189,0.00014,21.25076]
[1776522225748,34.15,75992.37,0.1,-0.74217,0.00014,21.23847]
[1776522227020,34.15,76001.26,0.1,-0.74089,0.00014,21.29559]
[1776522228769,34.15,76002.55,0.1,-0.7407,0.00014,21.3039]
[1776522233805,34.15,76003.76,0.1,-0.74053,0.00014,21.3112]
[1776522238839,34.14,76003.46,0.1,-0.74059,0.00014,21.30881]
[1776522243875,34.14,76005.39,0.1,-0.74032,0.00014,21.3207]
[1776522248910,34.14,76007.2,0.1,-0.74007,0.00014,21.33175]
[1776522250923,34.14,76014.38,0.1,-0.73904,0.00014,21.37735]
[1776522254954,34.14,76019.82,0.1,-0.73826,0.00014,21.41157]
[1776522259988,34.14,76022.76,0.1,-0.73785,0.00015,21.42989]
[1776522265050,34.14,76025.73,0.1,-0.73742,0.00015,21.4486]
[1776522267321,34.13,76017.5,0.1,-0.73862,0.00014,21.39608]
[1776522269057,34.13,76015.21,0.1,-0.73895,0.00014,21.38127]
[1776522271070,34.13,76023.39,0.1,-0.7378,0.00015,21.42936]
[1776522276104,34.13,76025.22,0.1,-0.73754,0.00015,21.4405]
[1776522281139,34.13,76024.78,0.1,-0.73762,0.00015,21.43727]
[1776522287460,34.13,76024.65,0.1,-0.73764,0.00015,21.43617]
[1776522293226,34.13,76027.03,0.1,-0.7373,0.00015,21.45115]
[1776522298260,34.13,76036.36,0.1,-0.73595,0.00015,21.51007]
[1776522299267,34.13,76038.07,0.1,-0.7357,0.00015,21.5208]
[1776522304302,34.13,76038.46,0.1,-0.73566,0.00015,21.52276]
[1776522309337,34.12,76038.65,0.1,-0.73564,0.00015,21.52346]
[1776522311352,34.12,76029.79,0.1,-0.73694,0.00015,21.46719]
[1776522312357,34.12,76037.1,0.1,-0.73587,0.00015,21.5135]
[1776522313365,34.12,76043.39,0.1,-0.73496,0.00015,21.55316]
[1776522318402,34.12,76043.21,0.1,-0.735,0.00015,21.55142]
[1776522320416,34.12,76054.01,0.1,-0.73342,0.00015,21.6193]
[1776522321423,34.12,76058.24,0.1,-0.73281,0.00015,21.64576]
[1776522324463,34.12,76061.36,0.1,-0.73235,0.00015,21.66517]
[1776522326461,34.12,76077.51,0.1,-0.72998,0.00015,21.76589]
[1776522327470,34.12,76080.89,0.1,-0.72949,0.00015,21.78676]
[1776522331495,34.11,76086.71,0.1,-0.72868,0.00015,21.81832]
[1776522335524,34.12,76093.07,0.1,-0.72771,0.00015,21.85864]
[1776522336531,34.12,76111.43,0.1,-0.72499,0.00015,21.97202]
[1776522337537,34.12,76110.88,0.1,-0.72506,0.00015,21.96886]
[1776522342574,34.13,76106.51,0.1,-0.72568,0.00015,21.94318]
[1776522347886,34.13,76105.96,0.1,-0.72573,0.00015,21.94129]
[1776522354657,34.14,76104.56,0.1,-0.72589,0.00015,21.93429]
[1776522360699,34.14,76106.82,0.1,-0.72552,0.00015,21.9498]
[1776522363721,34.15,76119.45,0.1,-0.72361,0.00015,22.02812]
[1776522365733,34.15,76134.46,0.1,-0.72137,0.00015,22.11972]
[1776522369765,34.15,76139.93,0.1,-0.72054,0.00015,22.15323]
[1776522374797,34.15,76138.45,0.1,-0.72075,0.00015,22.14496]
[1776522379832,34.16,76136.97,0.1,-0.72095,0.00015,22.13664]
[1776522384870,34.16,76132.57,0.1,-0.72159,0.00015,22.11074]
[1776522389904,34.16,76131.16,0.1,-0.72178,0.00015,22.10296]
[1776522394940,34.17,76130.39,0.1,-0.7219,0.00015,22.09523]
[1776522399973,34.17,76128.71,0.1,-0.72213,0.00015,22.08581]
[1776522405010,34.17,76126.68,0.1,-0.72241,0.00015,22.07421]
[1776522418379,34.18,76124.02,0.1,-0.72276,0.00015,22.06007]
[1776522424141,34.19,76118.52,0.1,-0.72355,0.00015,22.02743]
[1776522430186,34.19,76117.6,0.1,-0.72367,0.00015,22.02273]
[1776522435218,34.19,76118.25,0.1,-0.72355,0.00015,22.02735]
[1776522437232,34.19,76124.04,0.1,-0.72269,0.00015,22.06281]
[1776522443274,34.2,76124.12,0.1,-0.72266,0.00015,22.06377]
[1776522448590,34.2,76124.32,0.1,-0.72262,0.00015,22.06534]
[1776522454354,34.2,76125.04,0.1,-0.72253,0.00015,22.06629]
[1776522459429,34.2,76126.9,0.1,-0.72225,0.00015,22.07794]
[1776522464465,34.2,76128.67,0.1,-0.72197,0.00015,22.08905]
[1776522469503,34.2,76128.67,0.1,-0.72196,0.00015,22.08941]
[1776522471517,34.2,76137.28,0.1,-0.72068,0.00015,22.14167]
[1776522472520,34.2,76137.01,0.1,-0.72072,0.00015,22.14007]
[1776522478562,34.2,76137.95,0.1,-0.72057,0.00015,22.14591]
[1776522480576,34.21,76143.95,0.1,-0.71967,0.00015,22.18213]
[1776522484604,34.21,76149.14,0.1,-0.7189,0.00015,22.21333]
[1776522489639,34.2,76154.4,0.1,-0.71811,0.00015,22.24486]
[1776522494674,34.21,76155.86,0.1,-0.71789,0.00015,22.25383]
[1776522499713,34.21,76156.17,0.1,-0.71783,0.00015,22.25592]
[1776522504744,34.21,76157.2,0.1,-0.71767,0.00015,22.26231]
[1776522509782,34.21,76154.16,0.1,-0.71812,0.00015,22.24435]
[1776522514817,34.21,76155.09,0.1,-0.718,0.00015,22.24654]
[1776522519852,34.21,76157.33,0.1,-0.71765,0.00015,22.26031]
[1776522524886,34.21,76158.22,0.1,-0.71751,0.00015,22.266]
[1776522529921,34.22,76156.55,0.1,-0.71775,0.00015,22.25642]
[1776522534956,34.22,76160.31,0.1,-0.71717,0.00015,22.27928]
[1776522539226,34.22,76165.8,0.1,-0.71634,0.00015,22.31225]
[1776522545025,34.22,76163.87,0.1,-0.71662,0.00015,22.30111]
[1776522550062,34.22,76164.73,0.1,-0.71649,0.00015,22.30656]
[1776522555098,34.22,76166.19,0.1,-0.71626,0.00015,22.3156]
[1776522560132,34.22,76165.33,0.1,-0.71638,0.00015,22.31084]
[1776522566174,34.23,76164.61,0.1,-0.71647,0.00015,22.30701]
[1776522572216,34.23,76166.79,0.1,-0.71616,0.00015,22.31659]
[1776522577251,34.23,76165.43,0.1,-0.71636,0.00015,22.30881]
[1776522582286,34.23,76164.24,0.1,-0.71653,0.00015,22.30209]
[1776522587321,34.23,76165.82,0.1,-0.71628,0.00015,22.31187]
[1776522592356,34.23,76166.67,0.1,-0.71614,0.00015,22.31723]
[1776522597391,34.24,76167.1,0.1,-0.71607,0.00015,22.32012]
[1776522602426,34.24,76166.9,0.1,-0.71609,0.00015,22.31927]
[1776522607461,34.24,76167.45,0.1,-0.716,0.00015,22.32291]
[1776522612497,34.24,76168.75,0.1,-0.71579,0.00015,22.33095]
[1776522617539,34.24,76169.44,0.1,-0.71568,0.00015,22.33534]
[1776522622569,34.24,76171.98,0.1,-0.71529,0.00015,22.35066]
[1776522627605,34.24,76172.81,0.1,-0.71516,0.00015,22.35583]
[1776522632641,34.25,76174.26,0.1,-0.71496,0.00015,22.36085]
[1776522636670,34.25,76179.96,0.1,-0.7141,0.00015,22.39474]
[1776522641704,34.25,76179.91,0.1,-0.71411,0.00015,22.39449]
[1776522646740,34.25,76177.3,0.1,-0.7145,0.00015,22.37906]
[1776522650774,34.25,76185.66,0.1,-0.71324,0.00015,22.42835]
[1776522652785,34.25,76188.56,0.1,-0.71281,0.00015,22.44528]
[1776522657819,34.25,76188.19,0.1,-0.71286,0.00015,22.44313]
[1776522662851,34.25,76188.67,0.1,-0.71279,0.00015,22.44597]
[1776522667886,34.25,76190.05,0.1,-0.71258,0.00015,22.45408]
[1776522674935,34.25,76190.09,0.1,-0.71258,0.00015,22.45429]
[1776522680213,34.25,76185.26,0.1,-0.7133,0.00015,22.4259]
[1776522686013,34.25,76185.41,0.1,-0.71328,0.00015,22.42691]
[1776522691051,34.25,76186.34,0.1,-0.71316,0.00015,22.42867]
[1776522694070,34.25,76193.51,0.1,-0.71208,0.00015,22.47083]
[1776522700353,34.25,76195.26,0.1,-0.71182,0.00015,22.48086]
[1776522706153,34.24,76195.43,0.1,-0.7118,0.00015,22.48165]
[1776522711190,34.24,76194.62,0.1,-0.71193,0.00015,22.47674]
[1776522716224,34.24,76191.75,0.1,-0.71236,0.00015,22.45978]
[1776522720494,34.24,76197.7,0.1,-0.71147,0.00015,22.49454]
[1776522726294,34.24,76200.79,0.1,-0.71101,0.00015,22.51231]
[1776522728312,34.24,76204.12,0.1,-0.71051,0.00015,22.5316]
[1776522730565,34.24,76211.58,0.1,-0.70938,0.00015,22.57489]
[1776522731332,34.24,76211.58,0.1,-0.70938,0.00015,22.57476]
[1776522740638,34.23,76209.91,0.1,-0.70967,0.00015,22.56379]
[1776522746435,34.23,76208.71,0.1,-0.70988,0.00015,22.55591]
[1776522751469,34.23,76206.82,0.1,-0.71021,0.00015,22.54032]
[1776522756503,34.22,76198.4,0.1,-0.71151,0.00015,22.49036]
[1776522759526,34.22,76203.79,0.1,-0.7107,0.00015,22.52151]
[1776522764560,34.22,76205.85,0.1,-0.71041,0.00015,22.53276]
[1776522770858,34.21,76205.18,0.1,-0.71054,0.00015,22.52784]
[1776522776645,34.21,76202.06,0.1,-0.71104,0.00015,22.50864]
[1776522781682,34.2,76199.9,0.1,-0.71139,0.00015,22.49532]
[1776522786715,34.2,76200.18,0.1,-0.71136,0.00015,22.49631]
[1776522791753,34.2,76199.36,0.1,-0.7115,0.00015,22.49085]
[1776522796785,34.2,76195.06,0.1,-0.71217,0.00015,22.46497]
[1776522801822,34.19,76195.0,0.1,-0.71219,0.00015,22.46408]
[1776522806856,34.19,76197.05,0.1,-0.7119,0.00015,22.47556]
[1776522811140,34.19,76202.49,0.1,-0.71111,0.00015,22.50322]
[1776522816926,34.19,76208.11,0.1,-0.71028,0.00015,22.53546]
[1776522821962,34.18,76209.28,0.1,-0.71011,0.00015,22.54173]
[1776522825998,34.18,76197.0,0.1,-0.71199,0.00015,22.46942]
[1776522827004,34.18,76185.97,0.1,-0.71366,0.00015,22.40425]
[1776522828024,34.18,76188.15,0.1,-0.71333,0.00015,22.41714]
[1776522833045,34.18,76190.48,0.1,-0.71298,0.00015,22.43092]
[1776522838079,34.18,76191.75,0.1,-0.71279,0.00015,22.4384]
[1776522843114,34.18,76198.5,0.1,-0.71177,0.00015,22.47806]
[1776522847144,34.18,76207.11,0.1,-0.71046,0.00015,22.52833]
[1776522853186,34.18,76204.25,0.1,-0.7109,0.00015,22.51137]
[1776522858221,34.18,76203.95,0.1,-0.71095,0.00015,22.50958]
[1776522862249,34.18,76206.42,0.1,-0.71058,0.00015,22.52386]
[1776522867284,34.18,76210.32,0.1,-0.71,0.00015,22.54633]
[1776522870311,34.17,76215.68,0.1,-0.70919,0.00015,22.57729]
[1776522875348,34.17,76211.11,0.1,-0.70993,0.00015,22.54629]
[1776522880381,34.17,76209.19,0.1,-0.71024,0.00015,22.53434]
[1776522885416,34.16,76210.16,0.1,-0.71011,0.00015,22.53914]
[1776522890450,34.16,76211.01,0.1,-0.71001,0.00015,22.54331]
[1776522894478,34.16,76217.01,0.1,-0.70911,0.00015,22.57763]
[1776522895485,34.16,76223.8,0.1,-0.70808,0.00015,22.61692]
[1776522900520,34.15,76222.42,0.1,-0.70832,0.00015,22.60785]
[1776522903541,34.15,76234.15,0.1,-0.70654,0.00015,22.67521]
[1776522904548,34.15,76233.29,0.1,-0.70668,0.00015,22.67]
[1776522909583,34.14,76240.09,0.1,-0.70567,0.00015,22.7082]
[1776522914618,34.14,76235.06,0.1,-0.70647,0.00015,22.67813]
[1776522921928,34.13,76234.9,0.1,-0.70653,0.00015,22.67581]
[1776522927709,34.12,76239.57,0.1,-0.70585,0.00015,22.70155]
[1776522932749,34.12,76240.71,0.1,-0.70573,0.00015,22.70322]
[1776522937798,34.11,76240.54,0.1,-0.70579,0.00015,22.70112]
[1776522942819,34.11,76241.31,0.1,-0.70571,0.00015,22.70441]
[1776522947855,34.1,76239.14,0.1,-0.70607,0.00015,22.69077]
[1776522952888,34.1,76242.32,0.1,-0.70561,0.00015,22.70807]
[1776522955909,34.1,76250.49,0.1,-0.70437,0.00015,22.75466]
[1776522960943,34.1,76254.71,0.1,-0.70372,0.00015,22.77892]
[1776522965980,34.1,76255.77,0.1,-0.70355,0.00015,22.78511]
[1776522970015,34.1,76265.42,0.1,-0.70206,0.00015,22.84025]
[1776522972023,34.1,76269.04,0.1,-0.7015,0.00015,22.86095]
[1776522977057,34.1,76269.58,0.1,-0.70141,0.00015,22.86424]
[1776522982093,34.1,76268.63,0.1,-0.70155,0.00015,22.85906]
[1776522987128,34.1,76272.28,0.1,-0.70098,0.00015,22.87979]
[1776522993172,34.1,76271.65,0.1,-0.70109,0.00015,22.8729]
[1776522997199,34.11,76262.66,0.1,-0.70246,0.00015,22.82265]
[1776522998211,34.11,76258.72,0.1,-0.70305,0.00015,22.80078]
[1776523003240,34.11,76259.37,0.1,-0.70293,0.00015,22.80514]
[1776523007268,34.12,76265.08,0.1,-0.70201,0.00015,22.83905]
[1776523012302,34.14,76261.27,0.1,-0.70251,0.00015,22.82047]
[1776523017339,34.14,76262.6,0.1,-0.70228,0.00015,22.82896]
[1776523022630,34.14,76263.08,0.1,-0.70219,0.00015,22.83206]
[1776523024392,34.13,76253.35,0.1,-0.70373,0.00015,22.77521]
[1776523029422,34.11,76258.97,0.1,-0.70298,0.00015,22.80306]
[1776523034467,34.11,76260.42,0.1,-0.70277,0.00015,22.81084]
[1776523035474,34.11,76252.98,0.1,-0.70392,0.00015,22.7682]
[1776523036476,34.1,76238.85,0.1,-0.70618,0.00015,22.68394]
[1776523041510,34.08,76237.84,0.1,-0.70642,0.00015,22.67481]
[1776523046545,34.08,76233.01,0.1,-0.70718,0.00015,22.64643]
[1776523051584,34.08,76232.33,0.1,-0.70732,0.00015,22.63831]
[1776523055611,34.07,76237.55,0.1,-0.70653,0.00015,22.66823]
[1776523058632,34.07,76243.65,0.1,-0.7056,0.00015,22.70313]
[1776523060645,34.07,76250.34,0.1,-0.70458,0.00015,22.74136]
[1776523065682,34.07,76250.48,0.1,-0.70458,0.00015,22.74128]
[1776523070717,34.06,76248.42,0.1,-0.70492,0.00015,22.72852]
[1776523075753,34.06,76249.98,0.1,-0.70471,0.00015,22.73648]
[1776523080788,34.06,76251.91,0.1,-0.70442,0.00015,22.74751]
[1776523085827,34.06,76253.08,0.1,-0.70424,0.00015,22.75418]
[1776523089852,34.06,76262.37,0.1,-0.70281,0.00015,22.80738]
[1776523094893,34.06,76263.79,0.1,-0.70259,0.00015,22.81534]
[1776523097910,34.05,76250.38,0.1,-0.70467,0.00015,22.73822]
[1776523098915,34.05,76249.19,0.1,-0.70485,0.00015,22.7312]
[1776523103949,34.05,76244.07,0.1,-0.70566,0.00015,22.70091]
[1776523108985,34.05,76244.89,0.1,-0.70556,0.00015,22.70492]
[1776523113265,34.04,76250.65,0.1,-0.70471,0.00015,22.7337]
[1776523116035,34.04,76252.36,0.1,-0.70447,0.00015,22.74301]
[1776523121071,34.04,76251.92,0.1,-0.70456,0.00015,22.73951]
[1776523126109,34.03,76250.33,0.1,-0.70483,0.00015,22.72942]
[1776523131142,34.03,76248.59,0.1,-0.70513,0.00015,22.7185]
[1776523136181,34.02,76245.67,0.1,-0.7056,0.00015,22.70086]
[1776523141214,34.02,76245.91,0.1,-0.70558,0.00015,22.70148]
[1776523150277,34.01,76246.18,0.1,-0.70558,0.00015,22.70162]
[1776523155312,34.01,76250.17,0.1,-0.70499,0.00015,22.72391]
[1776523157325,34.01,76255.65,0.1,-0.70415,0.00015,22.75511]
[1776523162361,34.0,76259.88,0.1,-0.70353,0.00015,22.77845]
[1776523168402,34.01,76258.27,0.1,-0.70376,0.00015,22.76962]
[1776523174445,34.01,76257.37,0.1,-0.70391,0.00015,22.76143]
[1776523179479,34.01,76259.28,0.1,-0.70359,0.00015,22.77302]
[1776523184514,34.01,76264.08,0.1,-0.70284,0.00015,22.80101]
[1776523190556,34.02,76263.18,0.1,-0.70296,0.00015,22.79644]
[1776523195591,34.02,76263.77,0.1,-0.70286,0.00015,22.79994]
[1776523199622,34.02,76274.39,0.1,-0.70122,0.00015,22.86046]
[1776523202650,34.02,76270.87,0.1,-0.70176,0.00015,22.84058]
[1776523205667,34.02,76284.13,0.1,-0.6997,0.00016,22.91604]
[1776523206671,34.02,76293.86,0.1,-0.69819,0.00016,22.97088]
[1776523207678,34.02,76296.86,0.1,-0.69773,0.00016,22.98768]
[1776523212713,34.02,76292.04,0.1,-0.69848,0.00016,22.96029]
[1776523214038,34.02,76286.45,0.1,-0.69935,0.00016,22.92874]
[1776523217749,34.02,76281.67,0.1,-0.7001,0.00016,22.90165]
[1776523222784,34.02,76280.78,0.1,-0.70024,0.00016,22.89665]
[1776523227820,34.02,76278.16,0.1,-0.70064,0.00016,22.88194]
[1776523234177,34.02,76279.4,0.1,-0.70046,0.00016,22.88539]
[1776523240910,34.02,76279.34,0.1,-0.70047,0.00016,22.88524]
[1776523242925,34.02,76271.57,0.1,-0.70167,0.00015,22.84116]
[1776523247959,34.02,76270.88,0.1,-0.70177,0.00015,22.8374]
[1776523252994,34.02,76270.96,0.1,-0.70177,0.00015,22.83761]
[1776523261051,34.02,76267.0,0.1,-0.70239,0.00015,22.81471]
[1776523272124,34.02,76265.66,0.1,-0.7026,0.00015,22.80677]
[1776523278169,34.02,76264.12,0.1,-0.70285,0.00015,22.79777]
[1776523283206,34.01,76261.8,0.1,-0.70323,0.00015,22.78371]
[1776523288240,34.01,76260.73,0.1,-0.70343,0.00015,22.77622]
[1776523294611,34.0,76261.26,0.1,-0.70341,0.00015,22.77417]
[1776523304353,33.99,76260.87,0.1,-0.70353,0.00015,22.76992]
[1776523311408,33.98,76263.1,0.1,-0.70322,0.00015,22.78134]
[1776523312410,33.98,76257.74,0.1,-0.70406,0.00015,22.75041]
[1776523313416,33.98,76247.98,0.1,-0.70556,0.00015,22.69403]
[1776523319458,33.98,76248.78,0.1,-0.70546,0.00015,22.69801]
[1776523324822,33.97,76251.52,0.1,-0.70505,0.00015,22.71327]
[1776523332549,33.97,76254.41,0.1,-0.70463,0.00015,22.72897]
[1776523337585,33.97,76257.0,0.1,-0.70425,0.00015,22.74326]
[1776523342619,33.96,76259.52,0.1,-0.70388,0.00015,22.75711]
[1776523347655,33.96,76262.36,0.1,-0.70346,0.00015,22.77267]
[1776523352691,33.96,76262.02,0.1,-0.70356,0.00015,22.76618]
[1776523357726,33.95,76257.92,0.1,-0.70422,0.00015,22.74183]
[1776523363767,33.95,76252.58,0.1,-0.70507,0.00015,22.71011]
[1776523368802,33.94,76255.01,0.1,-0.70471,0.00015,22.7234]
[1776523373838,33.94,76253.09,0.1,-0.70503,0.00015,22.7116]
[1776523378872,33.94,76251.06,0.1,-0.70537,0.00015,22.69915]
[1776523383907,33.93,76248.32,0.1,-0.70581,0.00015,22.68258]
[1776523386940,33.93,76260.33,0.1,-0.70396,0.00015,22.75151]
[1776523387941,33.93,76268.95,0.1,-0.70263,0.00016,22.80104]
[1776523388943,33.93,76269.41,0.1,-0.70256,0.00016,22.80367]
[1776523393979,33.93,76270.48,0.1,-0.70239,0.00016,22.80972]
[1776523399014,33.93,76269.66,0.1,-0.70252,0.00016,22.80498]
[1776523404049,33.93,76266.5,0.1,-0.70301,0.00015,22.78681]
[1776523410092,33.93,76263.94,0.1,-0.70341,0.00015,22.77226]
[1776523415468,33.93,76264.35,0.1,-0.70336,0.00015,22.77109]
[1776523421168,33.93,76267.0,0.1,-0.70294,0.00015,22.78651]
[1776523425538,33.93,76275.9,0.1,-0.70156,0.00016,22.83757]
[1776523431238,33.93,76277.27,0.1,-0.70135,0.00016,22.84535]
[1776523435610,33.93,76265.06,0.1,-0.70325,0.00015,22.77513]
[1776523441308,33.93,76267.29,0.1,-0.70293,0.00015,22.78721]
[1776523446343,33.93,76267.71,0.1,-0.70288,0.00015,22.78884]
[1776523451378,33.92,76267.22,0.1,-0.70298,0.00015,22.78523]
[1776523457420,33.92,76268.72,0.1,-0.70278,0.00016,22.79261]
[1776523462458,33.91,76266.18,0.1,-0.7032,0.00015,22.77715]
[1776523468496,33.91,76265.75,0.1,-0.7033,0.00015,22.77366]
[1776523473533,33.9,76265.32,0.1,-0.70341,0.00016,22.76656]
[1776523475546,33.9,76272.03,0.1,-0.70238,0.00016,22.80467]
[1776523480588,33.9,76262.99,0.1,-0.70381,0.00015,22.75201]
[1776523482608,33.9,76200.8,0.1,-0.71337,0.00015,22.38792]
[1776523483612,33.9,76205.83,0.1,-0.7126,0.00015,22.41786]
[1776523488649,33.89,76208.85,0.1,-0.71215,0.00015,22.43541]
[1776523493683,33.89,76204.93,0.1,-0.71276,0.00015,22.41196]
[1776523498721,33.89,76203.31,0.1,-0.71301,0.00015,22.40225]
[1776523500731,33.89,76208.65,0.1,-0.71219,0.00015,22.43391]
[1776523505768,33.89,76212.63,0.1,-0.71159,0.00015,22.45725]
[1776523507782,33.89,76207.13,0.1,-0.71243,0.00015,22.42463]
[1776523512817,33.89,76205.2,0.1,-0.71272,0.00015,22.41322]
[1776523514833,33.89,76198.96,0.1,-0.71368,0.00015,22.37612]
[1776523515837,33.89,76190.34,0.1,-0.71499,0.00015,22.32469]
[1776523516844,33.89,76191.62,0.1,-0.71479,0.00015,22.33243]
[1776523521880,33.89,76195.04,0.1,-0.71426,0.00015,22.35324]
[1776523526914,33.9,76196.38,0.1,-0.71404,0.00015,22.36179]
[1776523530942,33.9,76202.16,0.1,-0.71315,0.00015,22.39671]
[1776523531950,33.9,76208.0,0.1,-0.71228,0.00015,22.42767]
[1776523536317,33.9,76215.13,0.1,-0.71118,0.00015,22.46987]
[1776523537991,33.9,76220.85,0.1,-0.71031,0.00015,22.50353]
[1776523543026,33.9,76217.42,0.1,-0.71085,0.00015,22.48287]
[1776523546387,33.9,76223.2,0.1,-0.70997,0.00015,22.51665]
[1776523548061,33.9,76226.79,0.1,-0.70942,0.00015,22.53752]
[1776523550075,33.89,76234.59,0.1,-0.70823,0.00015,22.58298]
[1776523555111,33.89,76226.92,0.1,-0.70943,0.00015,22.5374]
[1776523556459,33.89,76229.09,0.1,-0.7091,0.00015,22.55006]
[1776523562164,33.89,76227.68,0.1,-0.70933,0.00015,22.54134]
[1776523568205,33.89,76228.45,0.1,-0.70922,0.00015,22.54541]
[1776523570218,33.89,76221.05,0.1,-0.71036,0.00015,22.50174]
[1776523571227,33.89,76215.5,0.1,-0.71121,0.00015,22.46895]
[1776523573247,33.89,76214.67,0.1,-0.71134,0.00015,22.46404]
[1776523580295,33.89,76216.85,0.1,-0.71101,0.00015,22.47693]
[1776523582306,33.89,76222.53,0.1,-0.71013,0.00015,22.51041]
[1776523585327,33.89,76230.73,0.1,-0.70887,0.00015,22.55872]
[1776523590363,33.89,76230.51,0.1,-0.7089,0.00015,22.55748]
[1776523596742,33.89,76229.58,0.1,-0.70907,0.00015,22.54832]
[1776523603453,33.89,76229.58,0.1,-0.70907,0.00015,22.5483]
[1776523608491,33.88,76228.8,0.1,-0.7092,0.00015,22.5433]
[1776523613523,33.88,76229.91,0.1,-0.70905,0.00015,22.54919]
[1776523618558,33.88,76229.37,0.1,-0.70915,0.00015,22.54538]
[1776523623595,33.88,76227.53,0.1,-0.70945,0.00015,22.53382]
[1776523629635,33.87,76225.36,0.1,-0.7098,0.00015,22.5204]
[1776523634670,33.87,76227.99,0.1,-0.70942,0.00015,22.53528]
[1776523638698,33.87,76234.59,0.1,-0.70841,0.00015,22.57348]
[1776523642726,33.86,76217.89,0.1,-0.711,0.00015,22.47472]
[1776523643733,33.86,76211.19,0.1,-0.71202,0.00015,22.4351]
[1776523648768,33.87,76210.67,0.1,-0.7121,0.00015,22.43222]
[1776523654813,33.87,76213.73,0.1,-0.71165,0.00015,22.44677]
[1776523659845,33.87,76213.96,0.1,-0.71161,0.00015,22.44829]
[1776523662866,33.87,76207.6,0.1,-0.71258,0.00015,22.41072]
[1776523666895,33.87,76201.32,0.1,-0.71354,0.00015,22.37348]
[1776523671932,33.87,76198.16,0.1,-0.71402,0.00015,22.35476]
[1776523675958,33.87,76188.95,0.1,-0.71541,0.00015,22.2999]
[1776523677973,33.87,76188.27,0.1,-0.71551,0.00015,22.29603]
[1776523678982,33.87,76194.02,0.1,-0.71463,0.00015,22.33057]
[1776523685022,33.87,76191.27,0.1,-0.71504,0.00015,22.31462]
[1776523691067,33.88,76186.87,0.1,-0.71569,0.00015,22.28887]
[1776523696098,33.88,76185.6,0.1,-0.71587,0.00015,22.28185]
[1776523701136,33.88,76186.05,0.1,-0.71578,0.00015,22.28516]
[1776523706168,33.88,76184.88,0.1,-0.71595,0.00015,22.27876]
[1776523707519,33.89,76191.41,0.1,-0.71495,0.00015,22.31802]
[1776523709191,33.89,76203.2,0.1,-0.71314,0.00015,22.38854]
[1776523710197,33.89,76206.95,0.1,-0.71257,0.00015,22.41084]
[1776523715232,33.89,76205.74,0.1,-0.71278,0.00015,22.39985]
[1776523721276,33.89,76202.7,0.1,-0.71324,0.00015,22.38183]
[1776523726309,33.89,76202.44,0.1,-0.71328,0.00015,22.3803]
[1776523731345,33.89,76202.91,0.1,-0.71321,0.00015,22.38315]
[1776523736379,33.89,76200.59,0.1,-0.71356,0.00015,22.36933]
[1776523741414,33.89,76197.08,0.1,-0.7141,0.00015,22.34844]
[1776523746450,33.89,76192.36,0.1,-0.71482,0.00015,22.32032]
[1776523751484,33.89,76189.87,0.1,-0.71519,0.00015,22.30563]
[1776523756519,33.89,76190.85,0.1,-0.71504,0.00015,22.3117]
[1776523761554,33.89,76191.14,0.1,-0.71499,0.00015,22.31362]
[1776523766589,33.89,76191.77,0.1,-0.71489,0.00015,22.31755]
[1776523771629,33.89,76192.73,0.1,-0.71476,0.00015,22.31964]
[1776523776659,33.89,76193.76,0.1,-0.7146,0.00015,22.32598]
[1776523781695,33.89,76193.77,0.1,-0.71459,0.00015,22.32622]
[1776523786732,33.89,76194.91,0.1,-0.71442,0.00015,22.33319]
[1776523791764,33.89,76197.55,0.1,-0.71401,0.00015,22.34901]
[1776523795799,33.89,76191.9,0.1,-0.71487,0.00015,22.31533]
[1776523800831,33.9,76194.09,0.1,-0.71453,0.00015,22.32855]
[1776523801838,33.9,76201.15,0.1,-0.71346,0.00015,22.37067]
[1776523802845,33.9,76208.05,0.1,-0.7124,0.00015,22.41171]
[1776523808232,33.9,76208.89,0.1,-0.71226,0.00015,22.41692]
[1776523815935,33.9,76212.62,0.1,-0.71169,0.00015,22.43928]
[1776523817949,33.9,76217.8,0.1,-0.71089,0.00015,22.46994]
[1776523818957,33.9,76225.82,0.1,-0.70966,0.00015,22.51715]
[1776523821978,33.9,76220.42,0.1,-0.71049,0.00015,22.48534]
[1776523827014,33.9,76222.83,0.1,-0.71012,0.00015,22.49948]
[1776523832048,33.9,76224.84,0.1,-0.70984,0.00015,22.50741]
[1776523838094,33.9,76228.59,0.1,-0.70927,0.00015,22.52922]
[1776523843127,33.89,76229.08,0.1,-0.7092,0.00015,22.53177]
[1776523846150,33.89,76235.61,0.1,-0.7082,0.00015,22.5698]
[1776523852190,33.89,76236.06,0.1,-0.70814,0.00015,22.5723]
[1776523858588,33.89,76235.59,0.1,-0.70822,0.00015,22.56942]
[1776523864273,33.89,76235.86,0.1,-0.70818,0.00015,22.57088]
[1776523869310,33.89,76235.07,0.1,-0.7083,0.00015,22.56615]
[1776523875349,33.89,76235.41,0.1,-0.70825,0.00015,22.56804]
[1776523880385,33.89,76235.57,0.1,-0.70823,0.00015,22.56889]
[1776523885420,33.89,76235.58,0.1,-0.70823,0.00015,22.56887]
[1776523891461,33.89,76236.53,0.1,-0.70811,0.00015,22.57051]
[1776523896496,33.89,76237.29,0.1,-0.708,0.00015,22.57487]
[1776523901532,33.89,76236.77,0.1,-0.70808,0.00015,22.57168]
[1776523908942,33.89,76234.98,0.1,-0.70837,0.00015,22.56091]
[1776523914621,33.89,76234.94,0.1,-0.70838,0.00015,22.56049]
[1776523924692,33.88,76234.39,0.1,-0.70847,0.00015,22.55689]
[1776523929087,33.88,76249.76,0.1,-0.70611,0.00015,22.6463]
[1776523930739,33.88,76248.51,0.1,-0.7063,0.00015,22.63893]
[1776523935773,33.88,76246.09,0.1,-0.70669,0.00015,22.62438]
[1776523940811,33.88,76244.19,0.1,-0.70699,0.00015,22.61291]
[1776523945844,33.88,76242.9,0.1,-0.7072,0.00015,22.60503]
[1776523949226,33.88,76249.7,0.1,-0.70616,0.00015,22.64429]
[1776523950966,33.88,76252.49,0.1,-0.70573,0.00015,22.66063]
[1776523956001,33.87,76251.99,0.1,-0.70584,0.00015,22.65343]
[1776523959301,33.87,76262.81,0.1,-0.70417,0.00016,22.71591]
[1776523962045,33.87,76256.53,0.1,-0.70514,0.00015,22.67973]
[1776523967081,33.88,76258.66,0.1,-0.7048,0.00015,22.69246]
[1776523968087,33.88,76266.37,0.1,-0.7036,0.00016,22.73702]
[1776523969372,33.88,76269.8,0.1,-0.70307,0.00016,22.75681]
[1776523975142,33.88,76271.98,0.1,-0.70272,0.00016,22.76945]
[1776523980173,33.88,76271.1,0.1,-0.70286,0.00016,22.76452]
[1776523985206,33.88,76271.55,0.1,-0.70278,0.00016,22.76728]
[1776523990243,33.88,76267.95,0.1,-0.70334,0.00016,22.74674]
[1776523995277,33.88,76263.66,0.1,-0.704,0.00016,22.72229]
[1776524000313,33.88,76264.55,0.1,-0.70385,0.00016,22.72769]
[1776524002328,33.88,76257.69,0.1,-0.70492,0.00015,22.68785]
[1776524008372,33.88,76257.3,0.1,-0.705,0.00015,22.68501]
[1776524011390,33.88,76247.69,0.1,-0.70652,0.00015,22.62522]
[1776524012398,33.88,76242.45,0.1,-0.70733,0.00015,22.59466]
[1776524017434,33.88,76240.82,0.1,-0.70758,0.00015,22.58509]
[1776524025488,33.87,76240.39,0.1,-0.70765,0.00015,22.58244]
[1776524030523,33.87,76238.93,0.1,-0.70788,0.00015,22.57377]
[1776524037573,33.87,76239.29,0.1,-0.70783,0.00015,22.57561]
[1776524044621,33.87,76240.24,0.1,-0.7077,0.00015,22.5808]
[1776524049938,33.87,76239.08,0.1,-0.70788,0.00015,22.57376]
[1776524051677,33.87,76250.82,0.1,-0.70607,0.00015,22.64207]
[1776524052702,33.87,76254.37,0.1,-0.70553,0.00015,22.66243]
[1776524058734,33.87,76255.05,0.1,-0.70544,0.00015,22.66574]
[1776524063769,33.86,76255.37,0.1,-0.70541,0.00015,22.667]
[1776524070077,33.86,76251.67,0.1,-0.706,0.00015,22.64484]
[1776524072833,33.86,76255.2,0.1,-0.70549,0.00015,22.66125]
[1776524073840,33.86,76254.78,0.1,-0.70556,0.00015,22.65871]
[1776524078876,33.85,76252.51,0.1,-0.70592,0.00015,22.64505]
[1776524083913,33.85,76249.93,0.1,-0.70633,0.00015,22.6296]
[1776524086933,33.85,76242.48,0.1,-0.70749,0.00015,22.58595]
[1776524093982,33.85,76240.94,0.1,-0.70774,0.00015,22.57656]
[1776524094990,33.85,76246.22,0.1,-0.70693,0.00015,22.60733]
[1776524100295,33.85,76247.92,0.1,-0.70668,0.00015,22.61678]
[1776524104057,33.85,76241.95,0.1,-0.70761,0.00015,22.5816]
[1776524109090,33.84,76240.77,0.1,-0.7078,0.00015,22.57437]
[1776524112111,33.84,76253.38,0.1,-0.70585,0.00015,22.64782]
[1776524113118,33.84,76254.36,0.1,-0.7057,0.00015,22.65357]
[1776524118153,33.85,76258.81,0.1,-0.705,0.00016,22.6796]
[1776524123190,33.85,76260.22,0.1,-0.70478,0.00016,22.68794]
[1776524126210,33.85,76254.39,0.1,-0.70568,0.00015,22.65431]
[1776524130506,33.85,76260.97,0.1,-0.70465,0.00016,22.69251]
[1776524136281,33.85,76264.0,0.1,-0.7042,0.00016,22.70647]
[1776524141316,33.85,76263.51,0.1,-0.70427,0.00016,22.70378]
[1776524146351,33.85,76257.91,0.1,-0.70514,0.00016,22.67162]
[1776524150380,33.85,76253.17,0.1,-0.70588,0.00015,22.64372]
[1776524155414,33.85,76253.69,0.1,-0.70581,0.00015,22.64632]
[1776524157428,33.85,76259.13,0.1,-0.70497,0.00016,22.6777]
[1776524162464,33.84,76259.41,0.1,-0.70495,0.00016,22.6788]
[1776524169513,33.84,76260.66,0.1,-0.70477,0.00016,22.6854]
[1776524170522,33.84,76266.85,0.1,-0.70381,0.00016,22.72118]
[1776524172533,33.84,76270.21,0.1,-0.70328,0.00016,22.74066]
[1776524177574,33.84,76267.05,0.1,-0.70376,0.00016,22.72276]
[1776524184617,33.84,76262.5,0.1,-0.70448,0.00016,22.69612]
[1776524189653,33.84,76263.84,0.1,-0.70429,0.00016,22.70334]
[1776524194689,33.84,76261.06,0.1,-0.70476,0.00016,22.68297]
[1776524199723,33.83,76263.1,0.1,-0.70445,0.00016,22.6945]
[1776524204760,33.83,76262.75,0.1,-0.70451,0.00016,22.6922]
[1776524211070,33.83,76262.32,0.1,-0.70459,0.00016,22.68918]
[1776524216843,33.83,76265.88,0.1,-0.70405,0.00016,22.70955]
[1776524221877,33.83,76263.87,0.1,-0.70436,0.00016,22.69798]
[1776524226913,33.83,76271.77,0.1,-0.70314,0.00016,22.74313]
[1776524227919,33.83,76278.25,0.1,-0.70213,0.00016,22.78042]
[1776524233963,33.83,76278.17,0.1,-0.70214,0.00016,22.78011]
[1776524238996,33.83,76276.1,0.1,-0.70246,0.00016,22.76837]
[1776524241288,33.83,76269.48,0.1,-0.70349,0.00016,22.73036]
[1776524244032,33.83,76260.6,0.1,-0.70487,0.00016,22.67906]
[1776524249066,33.83,76266.5,0.1,-0.70395,0.00016,22.71313]
[1776524254101,33.83,76268.03,0.1,-0.70373,0.00016,22.71855]
[1776524259136,33.83,76267.07,0.1,-0.70386,0.00016,22.71343]
[1776524263164,33.83,76256.89,0.1,-0.70545,0.00016,22.65439]
[1776524265179,33.83,76253.47,0.1,-0.70598,0.00015,22.63447]
[1776524269206,33.83,76245.21,0.1,-0.70726,0.00015,22.58629]
[1776524271498,33.83,76244.19,0.1,-0.70742,0.00015,22.58039]
[1776524277268,33.83,76246.0,0.1,-0.70713,0.00015,22.59113]
[1776524278269,33.83,76252.81,0.1,-0.70608,0.00015,22.63082]
[1776524279275,33.83,76255.53,0.1,-0.70566,0.00016,22.6466]
[1776524284311,33.83,76256.67,0.1,-0.70549,0.00016,22.65304]
[1776524288339,33.83,76261.97,0.1,-0.70467,0.00016,22.68361]
[1776524289346,33.83,76270.07,0.1,-0.70341,0.00016,22.73031]
[1776524290353,33.83,76270.53,0.1,-0.70334,0.00016,22.73299]
[1776524295388,33.83,76267.72,0.1,-0.70378,0.00016,22.7167]
[1776524300423,33.83,76263.25,0.1,-0.70449,0.00016,22.69041]
[1776524305458,33.83,76263.07,0.1,-0.70452,0.00016,22.68903]
[1776524310493,33.82,76261.88,0.1,-0.70472,0.00016,22.68179]
[1776524315529,33.82,76260.1,0.1,-0.70503,0.00016,22.66737]
[1776524321585,33.82,76260.63,0.1,-0.70496,0.00016,22.6701]
[1776524328633,33.82,76260.01,0.1,-0.70506,0.00016,22.66614]
[1776524333666,33.82,76259.55,0.1,-0.70514,0.00016,22.66317]
[1776524338703,33.82,76270.56,0.1,-0.70344,0.00016,22.72653]
[1776524339709,33.82,76272.97,0.1,-0.70307,0.00016,22.7403]
[1776524344743,33.81,76268.4,0.1,-0.70379,0.00016,22.71343]
[1776524351792,33.81,76268.23,0.1,-0.70384,0.00016,22.71173]
[1776524356827,33.81,76269.01,0.1,-0.70373,0.00016,22.71568]
[1776524362136,33.8,76267.81,0.1,-0.70394,0.00016,22.70819]
[1776524367904,33.8,76268.16,0.1,-0.7039,0.00016,22.70955]
[1776524375961,33.8,76269.45,0.1,-0.70375,0.00016,22.71228]
[1776524380995,33.79,76270.23,0.1,-0.70365,0.00016,22.71619]
[1776524388045,33.79,76270.1,0.1,-0.70369,0.00016,22.71458]
[1776524393080,33.79,76268.18,0.1,-0.70401,0.00016,22.70286]
[1776524398117,33.78,76267.27,0.1,-0.70417,0.00016,22.69701]
[1776524404157,33.78,76267.58,0.1,-0.70414,0.00016,22.69808]
[1776524406172,33.78,76261.09,0.1,-0.70516,0.00016,22.66025]
[1776524411227,33.78,76259.95,0.1,-0.70535,0.00016,22.65319]
[1776524412488,33.78,76242.1,0.1,-0.70812,0.00015,22.54887]
[1776524414228,33.78,76239.47,0.1,-0.70852,0.00015,22.53344]
[1776524422558,33.78,76239.19,0.1,-0.70857,0.00015,22.53154]
[1776524428327,33.77,76242.66,0.1,-0.70805,0.00015,22.55156]
[1776524433362,33.77,76245.72,0.1,-0.7076,0.00015,22.5656]
[1776524440412,33.77,76245.03,0.1,-0.7077,0.00015,22.5617]
[1776524442699,33.77,76251.68,0.1,-0.70667,0.00016,22.60061]
[1776524448469,33.77,76251.97,0.1,-0.70663,0.00016,22.60227]
[1776524453504,33.77,76252.78,0.1,-0.7065,0.00016,22.60702]
[1776524458541,33.77,76256.97,0.1,-0.70585,0.00016,22.63137]
[1776524463574,33.77,76258.93,0.1,-0.70555,0.00016,22.64262]
[1776524470623,33.77,76258.09,0.1,-0.70569,0.00016,22.63742]
[1776524474653,33.77,76264.12,0.1,-0.70476,0.00016,22.6722]
[1776524479686,33.77,76264.46,0.1,-0.70472,0.00016,22.67367]
[1776524484721,33.77,76265.21,0.1,-0.70462,0.00016,22.6775]
[1776524485728,33.77,76274.36,0.1,-0.70319,0.00016,22.73042]
[1776524486736,33.77,76282.0,0.1,-0.702,0.00016,22.77456]
[1776524488749,33.77,76284.36,0.1,-0.70162,0.00016,22.78823]
[1776524490763,33.77,76293.41,0.1,-0.7002,0.00016,22.84023]
[1776524492778,33.77,76295.92,0.1,-0.69983,0.00016,22.85092]
[1776524495800,33.77,76302.83,0.1,-0.69874,0.00016,22.89039]
[1776524501843,33.77,76298.68,0.1,-0.69938,0.00016,22.8671]
[1776524506878,33.77,76299.8,0.1,-0.6992,0.00016,22.87376]
[1776524511913,33.77,76298.28,0.1,-0.69943,0.00016,22.8654]
[1776524512926,33.77,76308.39,0.1,-0.69784,0.00016,22.92283]
[1776524513928,33.77,76322.78,0.1,-0.69557,0.00016,23.00383]
[1776524514936,33.77,76324.39,0.1,-0.69532,0.00016,23.01279]
[1776524516949,33.77,76349.54,0.1,-0.69134,0.00016,23.15237]
[1776524518028,33.77,76371.03,0.1,-0.68793,0.00016,23.26986]
[1776524519001,33.77,76360.35,0.1,-0.68963,0.00016,23.21159]
[1776524520024,33.77,76356.18,0.1,-0.69031,0.00016,23.18822]
[1776524523274,33.77,76344.52,0.1,-0.69219,0.00016,23.12316]
[1776524525051,33.76,76353.38,0.1,-0.69079,0.00016,23.17182]
[1776524529076,33.76,76346.88,0.1,-0.69184,0.00016,23.13529]
[1776524530083,33.76,76338.32,0.1,-0.6932,0.00016,23.08774]
[1776524535115,33.76,76339.35,0.1,-0.69305,0.00016,23.09292]
[1776524540151,33.75,76338.06,0.1,-0.69327,0.00016,23.08515]
[1776524543415,33.75,76330.02,0.1,-0.69456,0.00016,23.03989]
[1776524545184,33.75,76313.46,0.1,-0.69717,0.00016,22.94685]
[1776524547198,33.75,76308.12,0.1,-0.69801,0.00016,22.9167]
[1776524550219,33.75,76296.57,0.1,-0.69982,0.00016,22.85124]
[1776524551226,33.75,76296.13,0.1,-0.69991,0.00016,22.84514]
[1776524552233,33.75,76307.36,0.1,-0.69815,0.00016,22.90899]
[1776524553495,33.75,76322.41,0.1,-0.69578,0.00016,22.99384]
[1776524554247,33.75,76322.41,0.1,-0.69578,0.00016,22.99381]
[1776524555256,33.75,76327.66,0.1,-0.69495,0.00016,23.02317]
[1776524560289,33.75,76327.39,0.1,-0.695,0.00016,23.02141]
[1776524566331,33.75,76329.84,0.1,-0.69463,0.00016,23.0346]
[1776524571368,33.75,76330.04,0.1,-0.69461,0.00016,23.0354]
[1776524576400,33.74,76327.21,0.1,-0.69506,0.00016,23.01922]
[1776524581439,33.74,76326.86,0.1,-0.69513,0.00016,23.01691]
[1776524583706,33.74,76320.15,0.1,-0.69619,0.00016,22.97914]
[1776524586473,33.74,76311.83,0.1,-0.69751,0.00016,22.9321]
[1776524589598,33.74,76300.34,0.1,-0.69931,0.00016,22.86701]
[1776524591527,33.74,76331.88,0.1,-0.69434,0.00016,23.04472]
[1776524596563,33.74,76329.49,0.1,-0.69473,0.00016,23.03091]
[1776524601602,33.74,76327.25,0.1,-0.6951,0.00016,23.01794]
[1776524605630,33.74,76321.41,0.1,-0.69603,0.00016,22.98497]
[1776524610660,33.74,76323.98,0.1,-0.69563,0.00016,22.99926]
[1776524616705,33.73,76324.73,0.1,-0.69554,0.00016,22.99957]
[1776524621740,33.73,76324.19,0.1,-0.69563,0.00016,22.99648]
[1776524626776,33.73,76322.09,0.1,-0.69596,0.00016,22.98466]
[1776524628790,33.73,76315.83,0.1,-0.69694,0.00016,22.94945]
[1776524630803,33.73,76309.81,0.1,-0.69789,0.00016,22.91555]
[1776524635838,33.74,76309.61,0.1,-0.69791,0.00016,22.91471]
[1776524640873,33.74,76308.59,0.1,-0.69806,0.00016,22.90921]
[1776524645909,33.74,76307.71,0.1,-0.6982,0.00016,22.90448]
[1776524651950,33.74,76306.28,0.1,-0.69841,0.00016,22.89667]
[1776524656986,33.74,76305.66,0.1,-0.6985,0.00016,22.89343]
[1776524661016,33.74,76300.42,0.1,-0.69932,0.00016,22.86396]
[1776524666052,33.75,76300.61,0.1,-0.69927,0.00016,22.86548]
[1776524671086,33.75,76304.1,0.1,-0.69874,0.00016,22.8819]
[1776524676122,33.75,76305.83,0.1,-0.69846,0.00016,22.89205]
[1776524681156,33.75,76306.97,0.1,-0.69827,0.00016,22.8988]
[1776524686191,33.75,76312.67,0.1,-0.69737,0.00016,22.93123]
[1776524691228,33.75,76313.88,0.1,-0.69717,0.00016,22.93814]
[1776524694489,33.75,76323.62,0.1,-0.69564,0.00016,22.99296]
[1776524696269,33.75,76327.34,0.1,-0.69505,0.00016,23.01375]
[1776524701297,33.75,76327.76,0.1,-0.69499,0.00016,23.01579]
[1776524704558,33.75,76319.13,0.1,-0.69636,0.00016,22.96713]
[1776524707339,33.75,76309.99,0.1,-0.6978,0.00016,22.91553]
[1776524709353,33.75,76303.06,0.1,-0.69889,0.00016,22.87629]
[1776524712375,33.75,76301.37,0.1,-0.69915,0.00016,22.86685]
[1776524717409,33.75,76300.9,0.1,-0.69922,0.00016,22.8645]
[1776524722448,33.75,76298.26,0.1,-0.69962,0.00016,22.84979]
[1776524730501,33.76,76296.32,0.1,-0.69991,0.00016,22.83937]
[1776524737549,33.76,76296.03,0.1,-0.69996,0.00016,22.83462]
[1776524742584,33.76,76295.9,0.1,-0.69997,0.00016,22.83435]
[1776524744839,33.76,76288.39,0.1,-0.70114,0.00016,22.79171]
[1776524750643,33.77,76288.88,0.1,-0.70104,0.00016,22.79528]
[1776524756684,33.77,76288.82,0.1,-0.70103,0.00016,22.79562]
[1776524761718,33.77,76288.17,0.1,-0.70111,0.00016,22.79244]
[1776524766759,33.78,76286.92,0.1,-0.70129,0.00016,22.78582]
[1776524768768,33.78,76281.26,0.1,-0.70217,0.00016,22.75363]
[1776524773804,33.78,76282.86,0.1,-0.7019,0.00016,22.76344]
[1776524780853,33.78,76284.05,0.1,-0.70169,0.00016,22.77109]
[1776524787902,33.79,76281.98,0.1,-0.70199,0.00016,22.76002]
[1776524792937,33.79,76279.08,0.1,-0.70246,0.00016,22.74014]
[1776524797972,33.79,76275.82,0.1,-0.70295,0.00016,22.72198]
[1776524804014,33.8,76274.92,0.1,-0.70307,0.00016,22.71755]
[1776524813080,33.8,76273.78,0.1,-0.70321,0.00016,22.71212]
[1776524819121,33.81,76274.03,0.1,-0.70315,0.00016,22.71428]
[1776524825162,33.81,76272.62,0.1,-0.70335,0.00016,22.70689]
[1776524830199,33.81,76272.19,0.1,-0.7034,0.00016,22.70502]
[1776524835232,33.82,76272.76,0.1,-0.70329,0.00016,22.7089]
[1776524840267,33.82,76272.11,0.1,-0.70338,0.00016,22.70574]
[1776524844296,33.82,76263.94,0.1,-0.70464,0.00016,22.65904]
[1776524845301,33.82,76263.8,0.1,-0.70466,0.00016,22.65839]
[1776524851343,33.83,76263.03,0.1,-0.70477,0.00016,22.65113]
[1776524856378,33.83,76262.4,0.1,-0.70484,0.00016,22.64837]
[1776524861412,33.83,76256.82,0.1,-0.70571,0.00016,22.61599]
[1776524866448,33.83,76256.15,0.1,-0.70583,0.00016,22.61153]
[1776524873498,33.83,76257.99,0.1,-0.70557,0.00016,22.62148]
[1776524878532,33.82,76259.02,0.1,-0.70542,0.00016,22.62694]
[1776524883575,33.82,76264.44,0.1,-0.7046,0.00016,22.65771]
[1776524885827,33.82,76258.62,0.1,-0.70551,0.00016,22.62387]
[1776524889620,33.82,76272.61,0.1,-0.70333,0.00016,22.70475]
[1776524890629,33.82,76274.75,0.1,-0.70299,0.00016,22.71725]
[1776524895897,33.82,76274.42,0.1,-0.70302,0.00016,22.71617]
[1776524902717,33.83,76271.08,0.1,-0.70351,0.00016,22.69808]
[1776524907752,33.83,76268.16,0.1,-0.70394,0.00016,22.68205]
[1776524912787,33.84,76266.22,0.1,-0.70424,0.00016,22.6679]
[1776524917823,33.84,76265.15,0.1,-0.70438,0.00016,22.66258]
[1776524922857,33.85,76259.61,0.1,-0.70522,0.00016,22.63141]
[1776524927895,33.85,76259.15,0.1,-0.70526,0.00016,22.6297]
[1776524933935,33.85,76254.81,0.1,-0.70596,0.00016,22.60367]
[1776524939976,33.84,76251.1,0.1,-0.70655,0.00016,22.58142]
[1776524945015,33.84,76253.97,0.1,-0.70613,0.00016,22.59758]
[1776524950050,33.84,76252.88,0.1,-0.70631,0.00016,22.59082]
[1776524956318,33.84,76248.72,0.1,-0.70696,0.00015,22.56616]
[1776524962134,33.84,76247.49,0.1,-0.70716,0.00015,22.55867]
[1776524968176,33.83,76245.29,0.1,-0.70751,0.00015,22.54556]
[1776524973214,33.83,76244.41,0.1,-0.70768,0.00015,22.53639]
[1776524979253,33.83,76244.07,0.1,-0.70774,0.00015,22.53416]
[1776524984288,33.83,76242.62,0.1,-0.70797,0.00015,22.52547]
[1776524985295,33.83,76232.2,0.1,-0.70958,0.00015,22.46428]
[1776524986303,33.83,76232.2,0.1,-0.70958,0.00015,22.46429]
[1776524991338,33.83,76230.54,0.1,-0.70983,0.00015,22.45468]
[1776524994358,33.83,76226.79,0.1,-0.7104,0.00015,22.43275]
[1776524999394,33.83,76227.06,0.1,-0.71035,0.00015,22.43469]
[1776525004429,33.84,76226.35,0.1,-0.71045,0.00015,22.43084]
[1776525010472,33.84,76225.46,0.1,-0.71058,0.00015,22.42603]
[1776525013492,33.84,76219.07,0.1,-0.71156,0.00015,22.38849]
[1776525016745,33.84,76212.67,0.1,-0.71253,0.00015,22.35093]
[1776525022569,33.85,76205.14,0.1,-0.71366,0.00015,22.30698]
[1776525023579,33.85,76191.7,0.1,-0.71571,0.00015,22.22667]
[1776525024584,33.85,76188.18,0.1,-0.71625,0.00015,22.20569]
[1776525026815,33.85,76179.55,0.1,-0.71755,0.00015,22.15409]
[1776525028612,33.85,76176.7,0.1,-0.71798,0.00015,22.13733]
[1776525030627,33.85,76170.95,0.1,-0.71884,0.00015,22.103]
[1776525032639,33.85,76164.73,0.1,-0.7198,0.00015,22.06192]
[1776525037675,33.86,76164.29,0.1,-0.71983,0.00015,22.06065]
[1776525042708,33.87,76163.41,0.1,-0.71992,0.00015,22.0567]
[1776525047744,33.87,76162.5,0.1,-0.72002,0.00015,22.05259]
[1776525050765,33.88,76156.57,0.1,-0.7209,0.00015,22.01736]
[1776525054792,33.88,76151.11,0.1,-0.72169,0.00015,21.9853]
[1776525059829,33.89,76151.85,0.1,-0.72154,0.00015,21.99152]
[1776525064863,33.9,76155.02,0.1,-0.72101,0.00015,22.01252]
[1776525069898,33.9,76155.64,0.1,-0.72088,0.00015,22.01781]
[1776525070906,33.9,76163.33,0.1,-0.71971,0.00015,22.06487]
[1776525071912,33.91,76170.04,0.1,-0.71868,0.00015,22.10579]
[1776525077170,33.91,76170.05,0.1,-0.71865,0.00015,22.10688]
[1776525082990,33.92,76168.26,0.1,-0.71889,0.00015,22.09732]
[1776525087239,33.92,76155.63,0.1,-0.72078,0.00015,22.02154]
[1776525089042,33.92,76155.01,0.1,-0.72086,0.00015,22.01833]
[1776525094072,33.93,76159.51,0.1,-0.72017,0.00015,22.04324]
[1776525099106,33.93,76159.28,0.1,-0.72017,0.00015,22.04318]
[1776525104142,33.94,76162.48,0.1,-0.71965,0.00015,22.06386]
[1776525109177,33.94,76165.55,0.1,-0.71916,0.00015,22.08362]
[1776525114213,33.95,76170.21,0.1,-0.71842,0.00015,22.11285]
[1776525119249,33.95,76167.96,0.1,-0.71874,0.00015,22.10023]
[1776525123281,33.96,76178.05,0.1,-0.71719,0.00015,22.16182]
[1776525124285,33.96,76178.05,0.1,-0.71718,0.00015,22.16212]
[1776525129320,33.96,76187.42,0.1,-0.71573,0.00015,22.2191]
[1776525134356,33.96,76187.63,0.1,-0.71568,0.00015,22.2212]
[1776525139390,33.97,76188.3,0.1,-0.71555,0.00015,22.22614]
[1776525144425,33.97,76189.07,0.1,-0.71541,0.00015,22.23164]
[1776525146439,33.97,76182.8,0.1,-0.71635,0.00015,22.19452]
[1776525151474,33.98,76180.68,0.1,-0.71667,0.00015,22.17908]
[1776525155503,33.98,76159.92,0.1,-0.7198,0.00015,22.05465]
[1776525156511,33.98,76157.59,0.1,-0.72015,0.00015,22.04074]
[1776525161546,33.99,76153.82,0.1,-0.72068,0.00015,22.01911]
[1776525166581,34.0,76154.24,0.1,-0.72057,0.00015,22.02347]
[1776525171615,34.0,76153.64,0.1,-0.72062,0.00015,22.0216]
[1776525176650,34.01,76152.79,0.1,-0.7207,0.00015,22.0182]
[1776525180682,34.02,76158.32,0.1,-0.71983,0.00015,22.05312]
[1776525182694,34.02,76163.94,0.1,-0.71896,0.00015,22.08771]
[1776525184707,34.02,76168.29,0.1,-0.71829,0.00015,22.11447]
[1776525189741,34.03,76167.73,0.1,-0.71834,0.00015,22.11236]
[1776525194776,34.03,76168.06,0.1,-0.71826,0.00015,22.1156]
[1776525199811,34.04,76168.19,0.1,-0.71821,0.00015,22.11759]
[1776525204846,34.04,76168.45,0.1,-0.71814,0.00015,22.12034]
[1776525210887,34.05,76167.95,0.1,-0.71817,0.00015,22.11875]
[1776525215923,34.06,76167.52,0.1,-0.71823,0.00015,22.1135]
[1776525221965,34.06,76167.02,0.1,-0.71827,0.00015,22.11193]
[1776525228232,34.07,76167.56,0.1,-0.71815,0.00015,22.1166]
[1776525234050,34.07,76169.69,0.1,-0.71779,0.00015,22.13078]
[1776525241100,34.08,76172.7,0.1,-0.7173,0.00015,22.15026]
[1776525246134,34.09,76168.79,0.1,-0.71787,0.00015,22.12781]
[1776525253184,34.09,76168.6,0.1,-0.71786,0.00015,22.12798]
[1776525258441,34.1,76171.1,0.1,-0.71745,0.00015,22.14403]
[1776525264260,34.1,76168.68,0.1,-0.7178,0.00015,22.13036]
[1776525268511,34.1,76182.27,0.1,-0.71572,0.00015,22.21233]
[1776525270303,34.1,76194.14,0.1,-0.71391,0.00015,22.28321]
[1776525271309,34.1,76195.27,0.1,-0.71376,0.00015,22.28619]
[1776525276345,34.11,76196.02,0.1,-0.71363,0.00015,22.29122]
[1776525278581,34.11,76206.47,0.1,-0.71202,0.00015,22.35322]
[1776525280377,34.11,76212.32,0.1,-0.71113,0.00015,22.38767]
[1776525282393,34.11,76213.15,0.1,-0.711,0.00015,22.39257]
[1776525283402,34.11,76219.94,0.1,-0.70996,0.00015,22.43234]
[1776525284405,34.11,76221.12,0.1,-0.70978,0.00015,22.43921]
[1776525289440,34.11,76219.71,0.1,-0.71001,0.00015,22.43074]
[1776525294475,34.11,76219.59,0.1,-0.71003,0.00015,22.42967]
[1776525298722,34.11,76212.42,0.1,-0.71114,0.00015,22.38743]
[1776525304544,34.1,76210.12,0.1,-0.71149,0.00015,22.37375]
[1776525307565,34.1,76204.94,0.1,-0.71228,0.00015,22.34324]
[1776525312600,34.1,76202.36,0.1,-0.71268,0.00015,22.32804]
[1776525317636,34.1,76201.51,0.1,-0.71281,0.00015,22.32302]
[1776525322671,34.1,76204.33,0.1,-0.71238,0.00015,22.33963]
[1776525323677,34.1,76213.03,0.1,-0.71105,0.00015,22.39079]
[1776525325694,34.1,76214.73,0.1,-0.71079,0.00015,22.40063]
[1776525331735,34.1,76209.54,0.1,-0.71162,0.00015,22.36591]
[1776525337780,34.1,76207.39,0.1,-0.71196,0.00015,22.3529]
[1776525343820,34.1,76205.27,0.1,-0.7123,0.00015,22.34007]
[1776525348857,34.1,76203.8,0.1,-0.71253,0.00015,22.33114]
[1776525353890,34.1,76205.87,0.1,-0.71222,0.00015,22.34313]
[1776525358924,34.1,76206.64,0.1,-0.71211,0.00015,22.34746]
[1776525363960,34.09,76220.45,0.1,-0.71,0.00015,22.42839]
[1776525364967,34.09,76221.73,0.1,-0.7098,0.00015,22.43578]
[1776525372016,34.09,76224.07,0.1,-0.70946,0.00015,22.4488]
[1776525377052,34.09,76225.27,0.1,-0.70929,0.00015,22.45534]
[1776525382088,34.09,76226.18,0.1,-0.70917,0.00015,22.46015]
[1776525387121,34.08,76226.63,0.1,-0.70911,0.00015,22.46227]
[1776525393163,34.08,76227.17,0.1,-0.70907,0.00015,22.46094]
[1776525398200,34.08,76227.89,0.1,-0.70898,0.00015,22.46454]
[1776525403235,34.08,76222.91,0.1,-0.70976,0.00015,22.43493]
[1776525408270,34.07,76222.79,0.1,-0.70979,0.00015,22.43374]
[1776525413305,34.07,76225.23,0.1,-0.70943,0.00015,22.44754]
[1776525418340,34.07,76227.77,0.1,-0.70905,0.00015,22.46184]
[1776525423375,34.07,76227.65,0.1,-0.70908,0.00015,22.46065]
[1776525428410,34.06,76227.86,0.1,-0.70906,0.00015,22.4614]
[1776525435460,34.06,76227.6,0.1,-0.70912,0.00015,22.45925]
[1776525440499,34.06,76225.93,0.1,-0.70939,0.00015,22.44909]
[1776525442512,34.06,76213.43,0.1,-0.71131,0.00015,22.37566]
[1776525443516,34.06,76198.4,0.1,-0.71361,0.00015,22.28691]
[1776525444525,34.06,76196.98,0.1,-0.71382,0.00015,22.27857]
[1776525449780,34.06,76192.66,0.1,-0.71447,0.00015,22.25339]
[1776525455606,34.06,76188.93,0.1,-0.71505,0.00015,22.22777]
[1776525460640,34.06,76188.01,0.1,-0.71518,0.00015,22.22275]
[1776525465679,34.07,76188.27,0.1,-0.71513,0.00015,22.22478]
[1776525470714,34.07,76188.73,0.1,-0.71504,0.00015,22.22798]
[1776525475747,34.07,76185.66,0.1,-0.7155,0.00015,22.21018]
[1776525478769,34.07,76174.28,0.1,-0.71722,0.00015,22.14249]
[1776525479992,34.07,76174.31,0.1,-0.71721,0.00015,22.14287]
[1776525485818,34.08,76174.05,0.1,-0.71723,0.00015,22.14181]
[1776525490854,34.08,76174.07,0.1,-0.71721,0.00015,22.1425]
[1776525495891,34.08,76171.01,0.1,-0.71766,0.00015,22.12494]
[1776525498911,34.08,76177.08,0.1,-0.71673,0.00015,22.1617]
[1776525504951,34.09,76173.87,0.1,-0.7172,0.00015,22.14308]
[1776525509985,34.09,76173.63,0.1,-0.71722,0.00015,22.14217]
[1776525511999,34.09,76166.69,0.1,-0.71829,0.00015,22.09689]
[1776525514013,34.09,76157.52,0.1,-0.71967,0.00015,22.04193]
[1776525515021,34.09,76151.29,0.1,-0.7206,0.00015,22.00444]
[1776525517035,34.09,76149.96,0.1,-0.72079,0.00015,21.99682]
[1776525522070,34.1,76152.72,0.1,-0.72035,0.00015,22.0147]
[1776525527104,34.1,76153.43,0.1,-0.72021,0.00015,22.02005]
[1776525532139,34.11,76154.99,0.1,-0.71995,0.00015,22.03053]
[1776525537175,34.11,76152.0,0.1,-0.72037,0.00015,22.01351]
[1776525542210,34.12,76154.89,0.1,-0.71991,0.00015,22.03205]
[1776525544224,34.12,76162.67,0.1,-0.71872,0.00015,22.07933]
[1776525549259,34.12,76165.24,0.1,-0.71831,0.00015,22.09558]
[1776525552279,34.12,76173.63,0.1,-0.71703,0.00015,22.14628]
[1776525557315,34.13,76169.76,0.1,-0.71761,0.00015,22.12359]
[1776525562349,34.13,76167.67,0.1,-0.71791,0.00015,22.11168]
[1776525567385,34.13,76164.17,0.1,-0.71842,0.00015,22.09135]
[1776525572420,34.13,76161.01,0.1,-0.7189,0.00015,22.06924]
[1776525577455,34.14,76157.08,0.1,-0.71947,0.00015,22.04643]
[1776525583497,34.14,76157.3,0.1,-0.71941,0.00015,22.04884]
[1776525588532,34.15,76156.86,0.1,-0.71945,0.00015,22.04708]
[1776525593568,34.15,76161.48,0.1,-0.71873,0.00015,22.07576]
[1776525598613,34.15,76161.13,0.1,-0.71877,0.00015,22.07445]
[1776525603648,34.16,76158.89,0.1,-0.71908,0.00015,22.06184]
[1776525608683,34.16,76167.77,0.1,-0.71772,0.00015,22.11599]
[1776525613719,34.16,76171.92,0.1,-0.71707,0.00015,22.14141]
[1776525618755,34.17,76171.53,0.1,-0.71712,0.00015,22.13971]
[1776525623791,34.17,76175.01,0.1,-0.71657,0.00015,22.16116]
[1776525628834,34.17,76174.57,0.1,-0.71662,0.00015,22.15937]
[1776525633861,34.18,76175.9,0.1,-0.71643,0.00015,22.16403]
[1776525638896,34.18,76179.09,0.1,-0.71592,0.00015,22.18373]
[1776525643934,34.18,76174.47,0.1,-0.71661,0.00015,22.15691]
[1776525648968,34.19,76171.02,0.1,-0.71711,0.00015,22.13709]
[1776525652996,34.19,76164.2,0.1,-0.71812,0.00015,22.09691]
[1776525657028,34.19,76157.89,0.1,-0.71905,0.00015,22.05977]
[1776525662068,34.2,76156.8,0.1,-0.7192,0.00015,22.05401]
[1776525668106,34.2,76156.27,0.1,-0.71925,0.00015,22.05183]
[1776525673143,34.2,76156.62,0.1,-0.71918,0.00015,22.05462]
[1776525678179,34.21,76156.0,0.1,-0.71925,0.00015,22.0518]
[1776525681410,34.21,76162.78,0.1,-0.71821,0.00015,22.09306]
[1776525688249,34.21,76162.02,0.1,-0.7183,0.00015,22.08956]
[1776525695297,34.22,76161.42,0.1,-0.71839,0.00015,22.08315]
[1776525700331,34.22,76156.74,0.1,-0.71907,0.00015,22.0559]
[1776525705367,34.23,76157.54,0.1,-0.71893,0.00015,22.06155]
[1776525711621,34.23,76155.85,0.1,-0.71916,0.00015,22.05243]
[1776525717451,34.24,76158.68,0.1,-0.7187,0.00015,22.0704]
[1776525721691,34.24,76163.86,0.1,-0.71791,0.00015,22.10201]
[1776525727522,34.24,76162.89,0.1,-0.71803,0.00015,22.09693]
[1776525729535,34.24,76173.35,0.1,-0.71645,0.00015,22.15957]
[1776525730543,34.24,76173.59,0.1,-0.71641,0.00015,22.16105]
[1776525736584,34.24,76169.57,0.1,-0.71701,0.00015,22.13757]
[1776525741832,34.25,76168.76,0.1,-0.71712,0.00015,22.13317]
[1776525750684,34.25,76165.81,0.1,-0.71754,0.00015,22.11639]
[1776525756726,34.25,76164.9,0.1,-0.71769,0.00015,22.10768]
[1776525761971,34.25,76163.4,0.1,-0.7179,0.00015,22.09923]
[1776525769820,34.26,76162.3,0.1,-0.71805,0.00015,22.09348]
[1776525773846,34.26,76174.85,0.1,-0.71614,0.00015,22.1687]
[1776525774852,34.26,76187.79,0.1,-0.71418,0.00015,22.24538]
[1776525775860,34.26,76199.35,0.1,-0.71243,0.00015,22.3134]
[1776525776867,34.26,76200.19,0.1,-0.7123,0.00015,22.31822]
[1776525782116,34.26,76197.17,0.1,-0.71278,0.00015,22.29994]
[1776525784929,34.26,76203.43,0.1,-0.71183,0.00015,22.3366]
[1776525785939,34.26,76213.73,0.1,-0.71026,0.00015,22.39681]
[1776525786941,34.26,76216.15,0.1,-0.70989,0.00015,22.41087]
[1776525788958,34.26,76221.95,0.1,-0.709,0.00015,22.44446]
[1776525793992,34.25,76222.09,0.1,-0.70899,0.00015,22.44487]
[1776525800036,34.25,76220.09,0.1,-0.70931,0.00015,22.43288]
[1776525805070,34.25,76222.54,0.1,-0.70894,0.00015,22.44677]
[1776525810104,34.25,76222.42,0.1,-0.70897,0.00015,22.44578]
[1776525815174,34.25,76221.63,0.1,-0.70913,0.00015,22.4371]
[1776525820183,34.25,76220.6,0.1,-0.70929,0.00015,22.43087]
[1776525828234,34.25,76220.78,0.1,-0.70927,0.00015,22.43169]
[1776525833269,34.25,76223.89,0.1,-0.7088,0.00015,22.44958]
[1776525838304,34.24,76226.03,0.1,-0.70848,0.00015,22.4618]
[1776525844345,34.24,76226.28,0.1,-0.70844,0.00015,22.46302]
[1776525849380,34.24,76227.36,0.1,-0.70828,0.00015,22.46909]
[1776525852401,34.24,76233.28,0.1,-0.70738,0.00015,22.50321]
[1776525855423,34.24,76225.92,0.1,-0.70851,0.00015,22.46044]
[1776525860457,34.24,76227.49,0.1,-0.70828,0.00015,22.46935]
[1776525865492,34.24,76234.74,0.1,-0.70717,0.00015,22.51102]
[1776525867506,34.24,76240.81,0.1,-0.70625,0.00015,22.54581]
[1776525872762,34.24,76238.52,0.1,-0.70664,0.00015,22.52828]
[1776525875563,34.23,76258.7,0.1,-0.70354,0.00015,22.64356]
[1776525876570,34.23,76260.86,0.1,-0.70321,0.00015,22.65565]
[1776525881604,34.23,76255.7,0.1,-0.70404,0.00015,22.62518]
[1776525886641,34.22,76253.49,0.1,-0.70441,0.00015,22.6115]
[1776525891674,34.22,76252.72,0.1,-0.70457,0.00015,22.60579]
[1776525896709,34.21,76251.63,0.1,-0.70476,0.00015,22.59874]
[1776525901754,34.21,76251.35,0.1,-0.70483,0.00015,22.59608]
[1776525902977,34.21,76269.18,0.1,-0.70207,0.00015,22.69784]
[1776525904769,34.21,76269.18,0.1,-0.70207,0.00015,22.69791]
[1776525907790,34.21,76274.42,0.1,-0.70126,0.00015,22.72763]
[1776525913047,34.21,76266.28,0.1,-0.70252,0.00015,22.68144]
[1776525918866,34.21,76267.07,0.1,-0.7024,0.00015,22.68602]
[1776525921888,34.21,76260.18,0.1,-0.70346,0.00015,22.64686]
[1776525926922,34.21,76259.55,0.1,-0.70355,0.00015,22.64344]
[1776525931957,34.21,76255.99,0.1,-0.70412,0.00015,22.61947]
[1776525936992,34.21,76249.02,0.1,-0.70519,0.00015,22.5798]
[1776525940018,34.21,76243.46,0.1,-0.70605,0.00015,22.54777]
[1776525943258,34.21,76231.58,0.1,-0.70788,0.00015,22.47884]
[1776525945051,34.21,76232.85,0.1,-0.7077,0.00015,22.48579]
[1776525950089,34.2,76231.21,0.1,-0.70798,0.00015,22.47544]
[1776525955126,34.2,76233.42,0.1,-0.70766,0.00015,22.48742]
[1776525957138,34.2,76213.54,0.1,-0.71071,0.00015,22.37145]
[1776525958145,34.2,76207.67,0.1,-0.71161,0.00015,22.33702]
[1776525963399,34.2,76204.46,0.1,-0.71211,0.00015,22.31802]
[1776525969222,34.2,76207.26,0.1,-0.71168,0.00015,22.33444]
[1776525974258,34.2,76211.13,0.1,-0.71109,0.00015,22.35711]
[1776525979295,34.2,76214.1,0.1,-0.71063,0.00015,22.37449]
[1776525984329,34.2,76215.65,0.1,-0.7104,0.00015,22.38353]
[1776525988356,34.2,76222.5,0.1,-0.70935,0.00015,22.42349]
[1776525992386,34.19,76223.4,0.1,-0.70924,0.00015,22.42475]
[1776525997425,34.19,76225.04,0.1,-0.709,0.00015,22.43407]
[1776526002455,34.19,76221.49,0.1,-0.70954,0.00015,22.4133]
[1776526007490,34.19,76220.34,0.1,-0.70972,0.00015,22.40658]
[1776526011518,34.19,76226.63,0.1,-0.70876,0.00015,22.44315]
[1776526016553,34.19,76229.02,0.1,-0.7084,0.00015,22.45682]
[1776526021588,34.19,76229.58,0.1,-0.70832,0.00015,22.45982]
[1776526027631,34.19,76225.9,0.1,-0.70889,0.00015,22.43808]
[1776526033889,34.19,76223.55,0.1,-0.70926,0.00015,22.42401]
[1776526038710,34.19,76218.17,0.1,-0.7101,0.00015,22.39231]
[1776526039715,34.19,76225.98,0.1,-0.7089,0.00015,22.43774]
[1776526040723,34.18,76226.79,0.1,-0.70878,0.00015,22.44233]
[1776526045757,34.18,76225.12,0.1,-0.70905,0.00015,22.43205]
[1776526048779,34.18,76219.72,0.1,-0.70989,0.00015,22.40028]
[1776526050792,34.18,76216.97,0.1,-0.71031,0.00015,22.38408]
[1776526055828,34.18,76219.6,0.1,-0.70995,0.00015,22.39527]
[1776526060862,34.18,76218.62,0.1,-0.71011,0.00015,22.38918]
[1776526065900,34.17,76217.26,0.1,-0.71032,0.00015,22.38091]
[1776526070933,34.17,76216.52,0.1,-0.71044,0.00015,22.37631]
[1776526077984,34.17,76216.21,0.1,-0.7105,0.00015,22.37414]
[1776526083018,34.17,76215.5,0.1,-0.71062,0.00015,22.36973]
[1776526084239,34.17,76208.88,0.1,-0.71163,0.00015,22.33089]
[1776526086040,34.17,76200.86,0.1,-0.71286,0.00015,22.28365]
[1776526087047,34.17,76203.49,0.1,-0.71246,0.00015,22.29916]
[1776526092081,34.17,76201.31,0.1,-0.71279,0.00015,22.28641]
[1776526097116,34.17,76204.49,0.1,-0.7123,0.00015,22.30525]
[1776526102152,34.17,76206.29,0.1,-0.71202,0.00015,22.3159]
[1776526107189,34.17,76207.92,0.1,-0.71177,0.00015,22.32539]
[1776526111217,34.17,76211.75,0.1,-0.71122,0.00015,22.34382]
[1776526116258,34.17,76215.18,0.1,-0.71071,0.00015,22.36352]
[1776526121287,34.17,76211.56,0.1,-0.71127,0.00015,22.34186]
[1776526126323,34.16,76208.11,0.1,-0.71181,0.00015,22.3212]
[1776526131358,34.16,76203.83,0.1,-0.71247,0.00015,22.2957]
[1776526136392,34.16,76204.86,0.1,-0.71232,0.00015,22.30151]
[1776526141427,34.16,76203.14,0.1,-0.71259,0.00015,22.29118]
[1776526146462,34.16,76203.55,0.1,-0.71253,0.00015,22.29344]
[1776526151497,34.16,76202.83,0.1,-0.71265,0.00015,22.28909]
[1776526156533,34.16,76202.05,0.1,-0.71277,0.00015,22.2844]
[1776526161567,34.16,76201.73,0.1,-0.71282,0.00015,22.28245]
[1776526166606,34.16,76201.35,0.1,-0.71288,0.00015,22.28018]
[1776526171637,34.16,76201.04,0.1,-0.71295,0.00015,22.27452]
[1776526176673,34.16,76201.52,0.1,-0.71288,0.00015,22.27736]
[1776526181708,34.16,76199.68,0.1,-0.71316,0.00015,22.26649]
[1776526186745,34.16,76198.19,0.1,-0.71338,0.00015,22.25775]
[1776526194799,34.16,76197.78,0.1,-0.71344,0.00015,22.2554]
[1776526199835,34.16,76196.26,0.1,-0.71367,0.00015,22.24647]
[1776526204869,34.16,76195.6,0.1,-0.71377,0.00015,22.24266]
[1776526208896,34.16,76201.09,0.1,-0.71293,0.00015,22.27511]
[1776526213932,34.16,76200.17,0.1,-0.71308,0.00015,22.26957]
[1776526218969,34.16,76198.83,0.1,-0.71329,0.00015,22.26153]
[1776526225221,34.16,76198.18,0.1,-0.71339,0.00015,22.2575]
[1776526231050,34.16,76197.4,0.1,-0.71354,0.00015,22.24883]
[1776526235291,34.16,76190.29,0.1,-0.71463,0.00015,22.20664]
[1776526241120,34.16,76191.8,0.1,-0.71439,0.00015,22.21569]
[1776526246165,34.16,76189.05,0.1,-0.71481,0.00015,22.19955]
[1776526251194,34.16,76189.37,0.1,-0.71476,0.00015,22.2016]
[1776526259249,34.16,76189.84,0.1,-0.71468,0.00015,22.20459]
[1776526265504,34.16,76191.37,0.1,-0.71444,0.00015,22.21377]
[1776526271336,34.16,76188.71,0.1,-0.71484,0.00015,22.19814]
[1776526272341,34.16,76196.22,0.1,-0.7137,0.00015,22.24266]
[1776526273347,34.16,76196.74,0.1,-0.71362,0.00015,22.24573]
[1776526278391,34.16,76197.67,0.1,-0.71348,0.00015,22.25122]
[1776526280397,34.16,76205.85,0.1,-0.71223,0.00015,22.29944]
[1776526281404,34.16,76205.64,0.1,-0.71226,0.00015,22.29817]
[1776526286441,34.16,76207.79,0.1,-0.71194,0.00015,22.31059]
[1776526292484,34.16,76207.56,0.1,-0.71201,0.00015,22.30513]
[1776526297518,34.16,76200.33,0.1,-0.71312,0.00015,22.26236]
[1776526299531,34.16,76199.51,0.1,-0.71324,0.00015,22.25752]
[1776526305784,34.16,76202.43,0.1,-0.7128,0.00015,22.27479]
[1776526312623,34.16,76202.99,0.1,-0.71271,0.00015,22.27808]
[1776526317658,34.16,76201.78,0.1,-0.7129,0.00015,22.27087]
[1776526322693,34.16,76200.79,0.1,-0.71305,0.00015,22.26493]
[1776526328736,34.15,76204.91,0.1,-0.71243,0.00015,22.28888]
[1776526333773,34.15,76203.87,0.1,-0.7126,0.00015,22.28253]
[1776526335994,34.15,76209.84,0.1,-0.71169,0.00015,22.31747]
[1776526341829,34.15,76209.11,0.1,-0.71182,0.00015,22.31261]
[1776526347869,34.15,76206.94,0.1,-0.71216,0.00015,22.29932]
[1776526352905,34.15,76201.58,0.1,-0.71302,0.00015,22.26352]
[1776526353911,34.15,76195.42,0.1,-0.71396,0.00015,22.22706]
[1776526355927,34.15,76194.06,0.1,-0.71417,0.00015,22.21898]
[1776526360962,34.15,76198.4,0.1,-0.71351,0.00015,22.24459]
[1776526366205,34.15,76198.58,0.1,-0.71348,0.00015,22.24558]
[1776526372039,34.14,76199.63,0.1,-0.71332,0.00015,22.25172]
[1776526376077,34.14,76205.44,0.1,-0.71244,0.00015,22.28595]
[1776526377075,34.14,76213.33,0.1,-0.71123,0.00015,22.33227]
[1776526378080,34.14,76216.79,0.1,-0.71071,0.00015,22.35246]
[1776526381101,34.14,76222.03,0.1,-0.70991,0.00015,22.38274]
[1776526386351,34.14,76220.41,0.1,-0.71018,0.00015,22.37263]
[1776526391177,34.14,76226.87,0.1,-0.70921,0.00015,22.4097]
[1776526396423,34.13,76228.31,0.1,-0.709,0.00015,22.41742]
[1776526402253,34.13,76231.55,0.1,-0.70852,0.00015,22.43554]
[1776526407288,34.13,76234.05,0.1,-0.70816,0.00015,22.44948]
[1776526412326,34.12,76232.81,0.1,-0.70839,0.00015,22.4379]
[1776526417363,34.12,76234.81,0.1,-0.70809,0.00015,22.44909]
[1776526423406,34.12,76235.77,0.1,-0.70796,0.00015,22.45421]
[1776526429448,34.12,76234.21,0.1,-0.70821,0.00015,22.44477]
[1776526435490,34.12,76235.71,0.1,-0.70798,0.00015,22.45322]
[1776526441532,34.12,76237.33,0.1,-0.70774,0.00015,22.46239]
[1776526446776,34.11,76238.88,0.1,-0.70751,0.00015,22.47119]
[1776526452615,34.11,76241.78,0.1,-0.70707,0.00015,22.48777]
[1776526457650,34.11,76240.04,0.1,-0.70734,0.00015,22.47747]
[1776526462685,34.11,76239.33,0.1,-0.70746,0.00015,22.47322]
[1776526464700,34.11,76233.24,0.1,-0.70839,0.00015,22.43782]
[1776526466916,34.11,76228.96,0.1,-0.70905,0.00015,22.41297]
[1776526472756,34.11,76225.66,0.1,-0.70958,0.00015,22.39006]
[1776526477792,34.11,76224.97,0.1,-0.70968,0.00015,22.38621]
[1776526482829,34.11,76221.72,0.1,-0.71017,0.00015,22.36741]
[1776526487865,34.12,76221.8,0.1,-0.71016,0.00015,22.36805]
[1776526490886,34.12,76235.43,0.1,-0.70806,0.00015,22.44756]
[1776526491904,34.12,76234.78,0.1,-0.70816,0.00015,22.44374]
[1776526497129,34.11,76235.0,0.1,-0.70813,0.00015,22.44475]
[1776526502970,34.11,76237.41,0.1,-0.70777,0.00015,22.45851]
[1776526508004,34.11,76236.36,0.1,-0.70794,0.00015,22.45206]
[1776526513039,34.11,76235.84,0.1,-0.70803,0.00015,22.44876]
[1776526518074,34.11,76233.39,0.1,-0.70841,0.00015,22.43427]
[1776526523109,34.11,76231.23,0.1,-0.70875,0.00015,22.42148]
[1776526524118,34.11,76223.91,0.1,-0.70988,0.00015,22.37873]
[1776526525124,34.11,76221.4,0.1,-0.71026,0.00015,22.36405]
[1776526530159,34.11,76219.16,0.1,-0.71061,0.00015,22.351]
[1776526535193,34.11,76219.98,0.1,-0.7105,0.00015,22.35204]
[1776526540229,34.11,76218.2,0.1,-0.71078,0.00015,22.34168]
[1776526545263,34.11,76218.16,0.1,-0.71078,0.00015,22.34153]
[1776526552312,34.11,76218.31,0.1,-0.71075,0.00015,22.34249]
[1776526557555,34.11,76215.86,0.1,-0.71113,0.00015,22.32804]
[1776526563389,34.11,76211.87,0.1,-0.71175,0.00015,22.30427]
[1776526569433,34.11,76210.15,0.1,-0.71201,0.00015,22.29428]
[1776526571451,34.11,76217.26,0.1,-0.71092,0.00015,22.33609]
[1776526577696,34.11,76219.48,0.1,-0.71058,0.00015,22.34903]
[1776526583532,34.11,76216.79,0.1,-0.711,0.00015,22.3332]
[1776526586552,34.11,76213.47,0.1,-0.7115,0.00015,22.31381]
[1776526591586,34.11,76217.51,0.1,-0.71091,0.00015,22.33388]
[1776526597842,34.11,76222.88,0.1,-0.71008,0.00015,22.36546]
[1776526607912,34.11,76225.35,0.1,-0.7097,0.00015,22.37995]
[1776526613742,34.11,76228.06,0.1,-0.70928,0.00015,22.3958]
[1776526619794,34.11,76229.28,0.1,-0.70909,0.00015,22.40294]
[1776526624821,34.11,76227.76,0.1,-0.70932,0.00015,22.3941]
[1776526629857,34.11,76222.49,0.1,-0.71013,0.00015,22.36333]
[1776526634890,34.11,76220.18,0.1,-0.71049,0.00015,22.34983]
[1776526640932,34.11,76214.64,0.1,-0.71134,0.00015,22.31736]
[1776526644961,34.11,76204.35,0.1,-0.71291,0.00015,22.2568]
[1776526645968,34.11,76195.14,0.1,-0.71432,0.00015,22.20235]
[1776526646977,34.11,76192.69,0.1,-0.71469,0.00015,22.18791]
[1776526648193,34.11,76177.63,0.1,-0.71697,0.00015,22.09836]
[1776526655032,34.12,76175.22,0.1,-0.71734,0.00015,22.08087]
[1776526660068,34.12,76178.67,0.1,-0.7168,0.00015,22.10218]
[1776526668336,34.12,76177.78,0.1,-0.7169,0.00015,22.09805]
[1776526674164,34.13,76178.8,0.1,-0.71673,0.00015,22.10494]
[1776526679200,34.13,76179.13,0.1,-0.71666,0.00015,22.10757]
[1776526685241,34.13,76181.02,0.1,-0.71635,0.00015,22.1196]
[1776526690277,34.14,76178.08,0.1,-0.71678,0.00015,22.10269]
[1776526695312,34.14,76177.86,0.1,-0.7168,0.00015,22.10204]
[1776526700346,34.14,76179.39,0.1,-0.71655,0.00015,22.1118]
[1776526708618,34.15,76179.49,0.1,-0.71651,0.00015,22.11336]
[1776526714446,34.15,76173.78,0.1,-0.71738,0.00015,22.07614]
[1776526719480,34.15,76178.31,0.1,-0.71668,0.00015,22.10395]
[1776526723509,34.16,76184.58,0.1,-0.71571,0.00015,22.14176]
[1776526728758,34.16,76187.34,0.1,-0.71528,0.00015,22.15853]
[1776526735593,34.16,76187.25,0.1,-0.71528,0.00015,22.15851]
[1776526738828,34.16,76196.16,0.1,-0.71392,0.00015,22.21153]
[1776526743649,34.16,76190.96,0.1,-0.71471,0.00015,22.18089]
[1776526748901,34.16,76190.79,0.1,-0.71472,0.00015,22.18017]
[1776526755750,34.16,76188.95,0.1,-0.71499,0.00015,22.16974]
[1776526761790,34.17,76188.33,0.1,-0.71507,0.00015,22.16657]
[1776526769038,34.17,76189.28,0.1,-0.71491,0.00015,22.17285]
[1776526779108,34.17,76191.83,0.1,-0.71452,0.00015,22.18504]
[1776526785957,34.18,76192.63,0.1,-0.71438,0.00015,22.19041]
[1776526790993,34.18,76191.99,0.1,-0.71447,0.00015,22.18711]
[1776526799248,34.18,76191.78,0.1,-0.71448,0.00015,22.18679]
[1776526805094,34.19,76189.58,0.1,-0.7148,0.00015,22.17429]
[1776526819388,34.19,76190.49,0.1,-0.71462,0.00015,22.18122]
[1776526825232,34.19,76190.49,0.1,-0.7146,0.00015,22.18169]
[1776526829459,34.2,76182.92,0.1,-0.71574,0.00015,22.1373]
[1776526833288,34.2,76177.6,0.1,-0.71656,0.00015,22.1022]
[1776526839528,34.2,76176.5,0.1,-0.7167,0.00015,22.09664]
[1776526849402,34.21,76176.27,0.1,-0.7167,0.00015,22.0966]
[1776526854439,34.21,76169.15,0.1,-0.71776,0.00015,22.05471]
[1776526859475,34.22,76166.38,0.1,-0.71816,0.00015,22.0389]
[1776526865515,34.22,76166.33,0.1,-0.71814,0.00015,22.03965]
[1776526870550,34.22,76165.46,0.1,-0.71825,0.00015,22.03531]
[1776526875583,34.23,76161.63,0.1,-0.7188,0.00015,22.01332]
[1776526881625,34.23,76163.67,0.1,-0.71847,0.00015,22.02671]
[1776526886662,34.24,76164.29,0.1,-0.71835,0.00015,22.03136]
[1776526891693,34.24,76167.81,0.1,-0.71782,0.00015,22.04948]
[1776526896729,34.25,76169.95,0.1,-0.71747,0.00015,22.06316]
[1776526899959,34.25,76164.18,0.1,-0.71833,0.00015,22.02924]
[1776526903778,34.25,76161.11,0.1,-0.71877,0.00015,22.01179]
[1776526905792,34.25,76166.9,0.1,-0.71788,0.00015,22.04692]
[1776526910829,34.26,76171.57,0.1,-0.71714,0.00015,22.07589]
[1776526916869,34.27,76173.0,0.1,-0.71689,0.00015,22.08567]
[1776526921904,34.27,76175.71,0.1,-0.71645,0.00015,22.10284]
[1776526926940,34.27,76180.56,0.1,-0.71569,0.00015,22.13265]
[1776526931975,34.28,76183.97,0.1,-0.71515,0.00015,22.15381]
[1776526932984,34.28,76191.55,0.1,-0.71399,0.00015,22.19876]
[1776526933998,34.28,76191.0,0.1,-0.71407,0.00015,22.19564]
[1776526939125,34.28,76190.92,0.1,-0.71407,0.00015,22.19577]
[1776526944160,34.28,76191.31,0.1,-0.714,0.00015,22.19856]
[1776526950321,34.29,76186.71,0.1,-0.71468,0.00015,22.17196]
[1776526956244,34.29,76182.36,0.1,-0.71535,0.00015,22.14299]
[1776526962286,34.29,76177.46,0.1,-0.71608,0.00015,22.1143]
[1776526968328,34.29,76176.68,0.1,-0.71619,0.00015,22.10995]
[1776526974370,34.3,76176.74,0.1,-0.71617,0.00015,22.11085]
[1776526979405,34.3,76175.22,0.1,-0.71639,0.00015,22.10241]
[1776526984440,34.3,76172.49,0.1,-0.71678,0.00015,22.08695]
[1776526989477,34.3,76172.24,0.1,-0.7168,0.00015,22.08598]
[1776526992497,34.31,76161.14,0.1,-0.71846,0.00015,22.02034]
[1776526994513,34.31,76153.51,0.1,-0.7196,0.00015,21.97503]
[1776526999546,34.31,76155.3,0.1,-0.7193,0.00015,21.98689]
[1776527004580,34.32,76160.1,0.1,-0.71855,0.00015,22.01673]
[1776527010745,34.32,76165.43,0.1,-0.71772,0.00015,22.04965]
[1776527017671,34.33,76164.5,0.1,-0.71785,0.00015,22.0416]
[1776527022706,34.33,76167.08,0.1,-0.71743,0.00015,22.05798]
[1776527027741,34.34,76171.23,0.1,-0.71678,0.00015,22.08362]
[1776527033784,34.34,76173.39,0.1,-0.71642,0.00015,22.09757]
[1776527038819,34.35,76174.97,0.1,-0.71616,0.00015,22.10785]
[1776527043854,34.35,76176.87,0.1,-0.71585,0.00015,22.12003]
[1776527051026,34.36,76176.92,0.1,-0.71581,0.00015,22.12156]
[1776527056946,34.36,76178.97,0.1,-0.71547,0.00015,22.13473]
[1776527061980,34.36,76176.96,0.1,-0.71576,0.00015,22.12354]
[1776527065002,34.37,76167.63,0.1,-0.71716,0.00015,22.06853]
[1776527067014,34.37,76165.02,0.1,-0.71754,0.00015,22.05331]
[1776527072050,34.37,76164.17,0.1,-0.71768,0.00015,22.04519]
[1776527078092,34.38,76163.34,0.1,-0.71778,0.00015,22.04119]
[1776527083128,34.38,76160.64,0.1,-0.71816,0.00015,22.02593]
[1776527088163,34.38,76158.22,0.1,-0.7185,0.00015,22.01232]
[1776527093198,34.39,76153.13,0.1,-0.71925,0.00015,21.98278]
[1776527101376,34.39,76145.44,0.1,-0.72037,0.00015,21.93802]
[1776527107297,34.4,76150.34,0.1,-0.71961,0.00015,21.96821]
[1776527112333,34.4,76151.76,0.1,-0.71937,0.00015,21.97747]
[1776527121516,34.4,76156.86,0.1,-0.71858,0.00015,22.00906]
[1776527128456,34.41,76158.18,0.1,-0.71836,0.00015,22.01776]
[1776527133492,34.41,76158.31,0.1,-0.71835,0.00015,22.01526]
[1776527139533,34.41,76157.27,0.1,-0.71849,0.00015,22.0098]
[1776527145575,34.42,76157.35,0.1,-0.71845,0.00015,22.01104]
[1776527150610,34.42,76157.25,0.1,-0.71845,0.00015,22.01108]
[1776527156653,34.42,76157.54,0.1,-0.71839,0.00015,22.0136]
[1776527161796,34.42,76157.84,0.1,-0.71834,0.00015,22.01562]
[1776527167730,34.43,76157.93,0.1,-0.71831,0.00015,22.01674]
[1776527175785,34.43,76158.5,0.1,-0.71819,0.00015,22.02115]
[1776527180825,34.43,76157.75,0.1,-0.71829,0.00015,22.01731]
[1776527189883,34.44,76157.96,0.1,-0.71823,0.00015,22.01968]
[1776527195925,34.44,76158.35,0.1,-0.71818,0.00015,22.01887]
[1776527202077,34.45,76158.42,0.1,-0.71815,0.00015,22.02]
[1776527212147,34.45,76158.16,0.1,-0.71816,0.00015,22.01964]
[1776527218079,34.45,76157.15,0.1,-0.71829,0.00015,22.01429]
[1776527227141,34.46,76157.22,0.1,-0.71825,0.00015,22.01583]
[1776527230164,34.46,76163.11,0.1,-0.71735,0.00015,22.05119]
[1776527232287,34.46,76164.89,0.1,-0.71708,0.00015,22.06191]
[1776527238219,34.46,76163.46,0.1,-0.71728,0.00015,22.0539]
[1776527243257,34.47,76162.88,0.1,-0.71736,0.00015,22.05086]
[1776527252427,34.47,76162.57,0.1,-0.71742,0.00015,22.04586]
[1776527259366,34.47,76161.32,0.1,-0.71759,0.00015,22.03899]
[1776527264403,34.47,76161.49,0.1,-0.71755,0.00015,22.04041]
[1776527269437,34.47,76164.43,0.1,-0.7171,0.00015,22.05823]
[1776527271459,34.48,76172.19,0.1,-0.71593,0.00015,22.10423]
[1776527274472,34.48,76165.38,0.1,-0.71695,0.00015,22.06403]
[1776527275479,34.48,76161.83,0.1,-0.71749,0.00015,22.04305]
[1776527280515,34.48,76164.7,0.1,-0.71704,0.00015,22.06052]
[1776527285549,34.48,76167.65,0.1,-0.71658,0.00015,22.07846]
[1776527291591,34.48,76171.25,0.1,-0.71603,0.00015,22.10032]
[1776527301662,34.49,76172.04,0.1,-0.71588,0.00015,22.10595]
[1776527302778,34.49,76162.7,0.1,-0.71729,0.00015,22.05082]
[1776527304682,34.49,76161.97,0.1,-0.71739,0.00015,22.04675]
[1776527309718,34.49,76157.43,0.1,-0.71805,0.00015,22.02071]
[1776527312849,34.49,76151.9,0.1,-0.71889,0.00015,21.98449]
[1776527318782,34.5,76149.13,0.1,-0.71928,0.00015,21.96904]
[1776527323816,34.5,76144.92,0.1,-0.71988,0.00015,21.94476]
[1776527328853,34.51,76139.36,0.1,-0.7207,0.00015,21.91233]
[1776527333887,34.51,76138.63,0.1,-0.72078,0.00015,21.90879]
[1776527339928,34.51,76137.06,0.1,-0.72099,0.00015,21.90024]
[1776527344965,34.52,76135.54,0.1,-0.7212,0.00015,21.89179]
[1776527350001,34.52,76135.5,0.1,-0.72119,0.00015,21.89218]
[1776527362080,34.53,76132.69,0.1,-0.72158,0.00015,21.87677]
[1776527370145,34.53,76129.26,0.1,-0.72206,0.00015,21.85706]
[1776527375178,34.53,76127.93,0.1,-0.72228,0.00015,21.84573]
[1776527381216,34.53,76129.2,0.1,-0.72207,0.00015,21.85388]
[1776527386263,34.54,76127.86,0.1,-0.72226,0.00015,21.84625]
[1776527387266,34.54,76115.72,0.1,-0.72407,0.00015,21.77317]
[1776527388270,34.54,76106.29,0.1,-0.72546,0.00015,21.71613]
[1776527389277,34.54,76106.61,0.1,-0.72541,0.00015,21.71821]
[1776527394313,34.54,76105.14,0.1,-0.72561,0.00015,21.70999]
[1776527395320,34.54,76115.27,0.1,-0.7241,0.00015,21.77151]
[1776527396329,34.54,76119.74,0.1,-0.72344,0.00015,21.7986]
[1776527399347,34.54,76124.93,0.1,-0.72266,0.00015,21.83007]
[1776527404386,34.54,76126.89,0.1,-0.72236,0.00015,21.84205]
[1776527409418,34.54,76125.85,0.1,-0.72251,0.00015,21.83593]
[1776527417473,34.54,76126.31,0.1,-0.72244,0.00015,21.83891]
[1776527422509,34.55,76126.16,0.1,-0.72246,0.00015,21.83811]
[1776527423622,34.55,76134.33,0.1,-0.72124,0.00015,21.88716]
[1776527425531,34.55,76138.3,0.1,-0.72065,0.00015,21.91091]
[1776527431576,34.55,76141.58,0.1,-0.72018,0.00015,21.92675]
[1776527433697,34.55,76132.03,0.1,-0.72161,0.00015,21.86971]
[1776527435606,34.55,76131.25,0.1,-0.72172,0.00015,21.86524]
[1776527440636,34.55,76128.94,0.1,-0.72205,0.00015,21.85198]
[1776527445679,34.55,76127.29,0.1,-0.72228,0.00015,21.8427]
[1776527451718,34.56,76130.05,0.1,-0.72185,0.00015,21.86001]
[1776527456749,34.56,76129.49,0.1,-0.72191,0.00015,21.85721]
[1776527463797,34.56,76128.81,0.1,-0.722,0.00015,21.85391]
[1776527469840,34.56,76127.77,0.1,-0.72213,0.00015,21.84828]
[1776527475881,34.57,76125.51,0.1,-0.72245,0.00015,21.83532]
[1776527477895,34.57,76118.42,0.1,-0.7235,0.00015,21.79288]
[1776527482930,34.57,76117.48,0.1,-0.72362,0.00015,21.78794]
[1776527484046,34.57,76104.13,0.1,-0.7256,0.00015,21.70734]
[1776527485958,34.57,76100.09,0.1,-0.72618,0.00015,21.68349]
[1776527490989,34.58,76099.92,0.1,-0.72618,0.00015,21.68353]
[1776527496023,34.58,76101.69,0.1,-0.72591,0.00015,21.69168]
[1776527501058,34.59,76096.65,0.1,-0.72665,0.00015,21.66121]
[1776527504188,34.58,76101.76,0.1,-0.72591,0.00015,21.69172]
[1776527510121,34.58,76099.73,0.1,-0.72623,0.00015,21.6786]
[1776527515157,34.58,76098.3,0.1,-0.72647,0.00015,21.66893]
[1776527520197,34.57,76098.2,0.1,-0.72651,0.00015,21.66738]
[1776527525228,34.57,76093.48,0.1,-0.72722,0.00015,21.6378]
[1776527530262,34.57,76095.76,0.1,-0.72691,0.00015,21.651]
[1776527533289,34.56,76086.53,0.1,-0.72828,0.00015,21.59427]
[1776527534293,34.56,76083.25,0.1,-0.72876,0.00015,21.57412]
[1776527536306,34.56,76088.71,0.1,-0.72796,0.00015,21.60739]
[1776527541341,34.56,76091.55,0.1,-0.72755,0.00015,21.62439]
[1776527545369,34.56,76094.04,0.1,-0.72719,0.00015,21.63917]
[1776527550411,34.56,76093.2,0.1,-0.72733,0.00015,21.63352]
[1776527555439,34.56,76093.77,0.1,-0.72729,0.00015,21.63263]
[1776527558460,34.56,76046.2,0.1,-0.73427,0.00015,21.33965]
[1776527559468,34.55,76032.44,0.1,-0.73628,0.00015,21.25356]
[1776527560474,34.55,76032.24,0.1,-0.73631,0.00015,21.25211]
[1776527562488,34.55,76040.78,0.1,-0.73508,0.00015,21.30522]
[1776527563495,34.55,76045.88,0.1,-0.73434,0.00015,21.33682]
[1776527569537,34.55,76049.43,0.1,-0.73385,0.00015,21.35768]
[1776527572559,34.55,76055.9,0.1,-0.73292,0.00015,21.39729]
[1776527577593,34.54,76057.15,0.1,-0.73275,0.00015,21.40427]
[1776527582633,34.54,76055.65,0.1,-0.73299,0.00015,21.39419]
[1776527587664,34.54,76055.71,0.1,-0.73299,0.00015,21.39407]
[1776527592701,34.54,76053.45,0.1,-0.73334,0.00015,21.37956]
[1776527597734,34.53,76051.97,0.1,-0.73357,0.00015,21.36985]
[1776527599750,34.53,76059.08,0.1,-0.73253,0.00015,21.41381]
[1776527601761,34.53,76065.35,0.1,-0.73161,0.00015,21.45243]
[1776527606801,34.53,76068.17,0.1,-0.73121,0.00015,21.46927]
[1776527612838,34.53,76070.74,0.1,-0.73088,0.00015,21.48046]
[1776527618002,34.52,76072.25,0.1,-0.73068,0.00015,21.48914]
[1776527623915,34.52,76072.1,0.1,-0.73072,0.00015,21.4875]
[1776527628950,34.52,76075.77,0.1,-0.73019,0.00015,21.50972]
[1776527631973,34.52,76090.21,0.1,-0.72806,0.00015,21.59818]
[1776527632979,34.52,76093.1,0.1,-0.72764,0.00015,21.61573]
[1776527637006,34.52,76097.6,0.1,-0.72695,0.00015,21.64424]
[1776527640030,34.52,76106.81,0.1,-0.72558,0.00015,21.7006]
[1776527643050,34.53,76110.0,0.1,-0.72509,0.00015,21.72055]
[1776527648212,34.53,76113.04,0.1,-0.72461,0.00015,21.74003]
[1776527655134,34.54,76117.56,0.1,-0.72389,0.00015,21.76907]
[1776527658284,34.54,76107.61,0.1,-0.72535,0.00015,21.70955]
[1776527660171,34.54,76105.72,0.1,-0.72562,0.00015,21.69863]
[1776527666211,34.55,76109.97,0.1,-0.72494,0.00015,21.72623]
[1776527671251,34.56,76112.07,0.1,-0.72462,0.00015,21.73656]
[1776527672269,34.56,76118.74,0.1,-0.72362,0.00015,21.77715]
[1776527674269,34.56,76124.52,0.1,-0.72274,0.00015,21.81274]
[1776527678435,34.56,76134.7,0.1,-0.72121,0.00015,21.87446]
[1776527680324,34.57,76133.23,0.1,-0.72141,0.00015,21.86631]
[1776527682330,34.57,76127.0,0.1,-0.72232,0.00015,21.82945]
[1776527685350,34.57,76124.38,0.1,-0.72269,0.00015,21.81458]
[1776527691392,34.58,76123.86,0.1,-0.72272,0.00015,21.81324]
[1776527698441,34.59,76121.4,0.1,-0.72303,0.00015,21.80052]
[1776527701462,34.59,76128.58,0.1,-0.72194,0.00015,21.84449]
[1776527706497,34.6,76129.62,0.1,-0.72176,0.00015,21.85188]
[1776527711533,34.6,76129.47,0.1,-0.72175,0.00015,21.8521]
[1776527715561,34.61,76132.05,0.1,-0.72135,0.00015,21.86831]
[1776527720595,34.61,76128.96,0.1,-0.72179,0.00015,21.85063]
[1776527725633,34.61,76125.4,0.1,-0.72229,0.00015,21.83016]
[1776527730665,34.62,76123.83,0.1,-0.7225,0.00015,21.8216]
[1776527735701,34.62,76122.69,0.1,-0.72268,0.00015,21.81171]
[1776527741742,34.63,76121.09,0.1,-0.72289,0.00015,21.80307]
[1776527746777,34.63,76119.82,0.1,-0.72306,0.00015,21.79621]
[1776527748927,34.63,76135.09,0.1,-0.72078,0.00015,21.88794]
[1776527749799,34.63,76135.09,0.1,-0.72078,0.00015,21.88803]
[1776527750807,34.63,76142.04,0.1,-0.71974,0.00015,21.9295]
[1776527752820,34.63,76147.23,0.1,-0.71896,0.00015,21.96039]
[1776527756853,34.63,76157.25,0.1,-0.71746,0.00015,22.01972]
[1776527757854,34.63,76164.65,0.1,-0.71635,0.00015,22.06331]
[1776527758998,34.63,76173.63,0.1,-0.715,0.00015,22.11596]
[1776527760876,34.63,76175.7,0.1,-0.7147,0.00015,22.12788]
[1776527765911,34.63,76178.68,0.1,-0.71426,0.00015,22.14497]
[1776527767925,34.63,76185.08,0.1,-0.7133,0.00015,22.18221]
[1776527771953,34.63,76194.05,0.1,-0.71195,0.00015,22.23417]
[1776527773971,34.63,76196.18,0.1,-0.71163,0.00015,22.24642]
[1776527779138,34.63,76193.76,0.1,-0.712,0.00015,22.23217]
[1776527785050,34.62,76193.59,0.1,-0.71203,0.00015,22.23097]
[1776527790082,34.62,76193.64,0.1,-0.71203,0.00015,22.23105]
[1776527799278,34.62,76196.01,0.1,-0.71171,0.00015,22.24061]
[1776527806195,34.62,76195.62,0.1,-0.71177,0.00015,22.23804]
[1776527807205,34.62,76189.99,0.1,-0.71263,0.00015,22.20531]
[1776527808208,34.62,76184.06,0.1,-0.71352,0.00015,22.17073]
[1776527809351,34.62,76176.59,0.1,-0.71465,0.00015,22.12706]
[1776527812236,34.62,76172.85,0.1,-0.71521,0.00015,22.10517]
[1776527817270,34.62,76170.62,0.1,-0.71554,0.00015,22.09226]
[1776527822306,34.62,76174.31,0.1,-0.71499,0.00015,22.114]
[1776527827340,34.62,76174.53,0.1,-0.71495,0.00015,22.11533]
[1776527833382,34.62,76175.07,0.1,-0.71487,0.00015,22.11853]
[1776527835395,34.62,76183.75,0.1,-0.71356,0.00015,22.16928]
[1776527837410,34.62,76185.63,0.1,-0.71328,0.00015,22.18019]
[1776527843452,34.62,76187.1,0.1,-0.71307,0.00015,22.18838]
[1776527849629,34.62,76189.62,0.1,-0.71269,0.00015,22.20273]
[1776527855542,34.62,76191.32,0.1,-0.71247,0.00015,22.2085]
[1776527860577,34.62,76192.14,0.1,-0.71235,0.00015,22.21307]
[1776527865612,34.62,76192.84,0.1,-0.71225,0.00015,22.21697]
[1776527870647,34.61,76193.01,0.1,-0.71223,0.00015,22.2178]
[1776527871655,34.61,76186.75,0.1,-0.71318,0.00015,22.18136]
[1776527873669,34.61,76185.21,0.1,-0.71341,0.00015,22.1724]
[1776527878704,34.62,76183.83,0.1,-0.71361,0.00015,22.16446]
[1776527883738,34.62,76181.98,0.1,-0.71389,0.00015,22.15379]
[1776527888774,34.62,76179.84,0.1,-0.71421,0.00015,22.14142]
[1776527893808,34.62,76177.72,0.1,-0.71452,0.00015,22.12914]
[1776527898843,34.62,76176.62,0.1,-0.71469,0.00015,22.12282]
[1776527903879,34.62,76174.53,0.1,-0.715,0.00015,22.1107]
[1776527910136,34.62,76177.14,0.1,-0.7146,0.00015,22.12613]
[1776527916970,34.62,76177.31,0.1,-0.7146,0.00015,22.12345]
[1776527922004,34.62,76180.3,0.1,-0.71414,0.00015,22.141]
[1776527927040,34.62,76180.94,0.1,-0.71405,0.00015,22.14478]
[1776527933082,34.62,76184.82,0.1,-0.71346,0.00015,22.16741]
[1776527935097,34.62,76173.65,0.1,-0.71515,0.00015,22.10207]
[1776527936103,34.62,76167.92,0.1,-0.71601,0.00015,22.06848]
[1776527939125,34.62,76168.45,0.1,-0.71592,0.00015,22.07187]
[1776527944160,34.62,76171.95,0.1,-0.71538,0.00015,22.09288]
[1776527946175,34.62,76177.55,0.1,-0.71453,0.00015,22.12588]
[1776527948190,34.62,76179.71,0.1,-0.7142,0.00015,22.13862]
[1776527953224,34.63,76177.28,0.1,-0.71456,0.00015,22.12468]
[1776527958259,34.63,76174.7,0.1,-0.71494,0.00015,22.10986]
[1776527963294,34.63,76177.15,0.1,-0.71457,0.00015,22.12448]
[1776527968330,34.63,76176.9,0.1,-0.7146,0.00015,22.12326]
[1776527973366,34.63,76177.28,0.1,-0.71456,0.00015,22.12191]
[1776527980626,34.63,76177.2,0.1,-0.71456,0.00015,22.12194]
[1776527988472,34.64,76176.86,0.1,-0.7146,0.00015,22.12041]
[1776527993507,34.64,76174.55,0.1,-0.71494,0.00015,22.10722]
[1776527998544,34.64,76172.07,0.1,-0.7153,0.00015,22.09302]
[1776528003587,34.64,76169.7,0.1,-0.71565,0.00015,22.07929]
[1776528005594,34.64,76158.83,0.1,-0.71729,0.00015,22.01531]
[1776528007612,34.64,76155.06,0.1,-0.71785,0.00015,21.99313]
[1776528010837,34.64,76141.96,0.1,-0.7198,0.00015,21.91565]
[1776528012651,34.64,76147.06,0.1,-0.71904,0.00015,21.9461]
[1776528013655,34.64,76152.63,0.1,-0.7182,0.00015,21.9791]
[1776528014666,34.64,76152.67,0.1,-0.7182,0.00015,21.97942]
[1776528018689,34.64,76162.1,0.1,-0.71678,0.00015,22.03518]
[1776528025738,34.64,76163.38,0.1,-0.71659,0.00015,22.04275]
[1776528030980,34.64,76161.89,0.1,-0.71681,0.00015,22.0341]
[1776528033795,34.64,76156.0,0.1,-0.71771,0.00015,21.99563]
[1776528039836,34.65,76154.73,0.1,-0.71789,0.00015,21.9886]
[1776528041851,34.65,76135.28,0.1,-0.7208,0.00015,21.87319]
[1776528042859,34.64,76109.64,0.1,-0.72462,0.00015,21.71898]
[1776528043866,34.64,76106.46,0.1,-0.72509,0.00015,21.69947]
[1776528048902,34.64,76103.7,0.1,-0.72553,0.00015,21.68173]
[1776528051926,34.64,76079.69,0.1,-0.72909,0.00015,21.53505]
[1776528052947,34.64,76053.16,0.1,-0.73297,0.00015,21.37187]
[1776528053938,34.63,76051.08,0.1,-0.73329,0.00015,21.35852]
[1776528058974,34.63,76047.57,0.1,-0.73383,0.00015,21.33549]
[1776528064012,34.63,76045.12,0.1,-0.73421,0.00015,21.31968]
[1776528069054,34.62,76049.53,0.1,-0.73358,0.00015,21.34638]
[1776528070055,34.62,76054.93,0.1,-0.73279,0.00015,21.37973]
[1776528072068,34.62,76058.51,0.1,-0.73227,0.00015,21.40162]
[1776528077107,34.62,76062.23,0.1,-0.73174,0.00015,21.42436]
[1776528082135,34.62,76065.56,0.1,-0.73126,0.00015,21.44446]
[1776528086163,34.62,76072.35,0.1,-0.73027,0.00015,21.4858]
[1776528091419,34.62,76065.36,0.1,-0.73134,0.00015,21.43819]
[1776528092209,34.62,76065.36,0.1,-0.73135,0.00015,21.43811]
[1776528097254,34.61,76069.07,0.1,-0.73081,0.00015,21.46041]
[1776528102287,34.61,76070.12,0.1,-0.73068,0.00015,21.46625]
[1776528107322,34.61,76060.36,0.1,-0.73212,0.00015,21.40548]
[1776528108328,34.61,76055.63,0.1,-0.73282,0.00015,21.37609]
[1776528113364,34.61,76059.16,0.1,-0.73232,0.00015,21.39725]
[1776528118407,34.6,76057.39,0.1,-0.7326,0.00015,21.38556]
[1776528120420,34.6,76052.1,0.1,-0.73338,0.00015,21.35255]
[1776528123446,34.6,76057.53,0.1,-0.73259,0.00015,21.38576]
[1776528125456,34.6,76066.31,0.1,-0.73131,0.00015,21.43981]
[1776528127471,34.6,76070.82,0.1,-0.73065,0.00015,21.46732]
[1776528132505,34.59,76074.64,0.1,-0.73011,0.00015,21.49005]
[1776528137539,34.59,76076.11,0.1,-0.72992,0.00015,21.49829]
[1776528142574,34.59,76080.52,0.1,-0.72929,0.00015,21.52455]
[1776528146602,34.58,76085.6,0.1,-0.72856,0.00015,21.55474]
[1776528151840,34.58,76089.19,0.1,-0.72808,0.00015,21.5719]
[1776528159694,34.58,76092.55,0.1,-0.72761,0.00015,21.59125]
[1776528164728,34.57,76096.8,0.1,-0.727,0.00015,21.61665]
[1776528169763,34.57,76097.22,0.1,-0.72695,0.00015,21.6187]
[1776528174799,34.57,76098.24,0.1,-0.72681,0.00015,21.62442]
[1776528179836,34.57,76097.58,0.1,-0.72692,0.00015,21.61991]
[1776528184869,34.57,76098.77,0.1,-0.72676,0.00015,21.62668]
[1776528189904,34.56,76098.32,0.1,-0.72684,0.00015,21.62348]
[1776528196956,34.56,76098.35,0.1,-0.72685,0.00015,21.62304]
[1776528198971,34.56,76084.66,0.1,-0.72887,0.00015,21.53931]
[1776528199975,34.56,76072.07,0.1,-0.73073,0.00015,21.46187]
[1776528200982,34.56,76066.33,0.1,-0.73157,0.00015,21.4264]
[1776528202190,34.56,76072.02,0.1,-0.73074,0.00015,21.46139]
[1776528206018,34.56,76064.87,0.1,-0.7318,0.00015,21.41701]
[1776528210050,34.56,76059.61,0.1,-0.73258,0.00015,21.384]
[1776528215083,34.55,76057.33,0.1,-0.73296,0.00015,21.36517]
[1776528217096,34.55,76050.36,0.1,-0.73399,0.00015,21.32162]
[1776528220117,34.55,76044.24,0.1,-0.73489,0.00015,21.2832]
[1776528225153,34.55,76041.51,0.1,-0.7353,0.00015,21.26566]
[1776528230189,34.55,76041.47,0.1,-0.73532,0.00015,21.26501]
[1776528231196,34.55,76050.66,0.1,-0.73398,0.00015,21.32214]
[1776528236232,34.55,76046.54,0.1,-0.73459,0.00015,21.29609]
[1776528241268,34.54,76044.56,0.1,-0.73489,0.00015,21.28335]
[1776528246302,34.54,76040.77,0.1,-0.73545,0.00015,21.25931]
[1776528252550,34.54,76046.55,0.1,-0.73462,0.00015,21.29494]
[1776528259395,34.54,76046.34,0.1,-0.73467,0.00015,21.29289]
[1776528264436,34.54,76045.63,0.1,-0.73479,0.00015,21.28785]
[1776528271483,34.53,76045.08,0.1,-0.73492,0.00015,21.27959]
[1776528276521,34.53,76043.9,0.1,-0.73511,0.00015,21.27158]
[1776528281564,34.53,76043.23,0.1,-0.73522,0.00015,21.26673]
[1776528287598,34.52,76040.84,0.1,-0.73559,0.00015,21.2511]
[1776528292832,34.52,76039.6,0.1,-0.73578,0.00015,21.2427]
[1776528298675,34.52,76039.28,0.1,-0.73584,0.00015,21.24019]
[1776528302902,34.52,76050.04,0.1,-0.73428,0.00015,21.30686]
[1776528305723,34.52,76050.19,0.1,-0.73427,0.00015,21.30747]
[1776528310763,34.51,76048.58,0.1,-0.73453,0.00015,21.29646]
[1776528314787,34.51,76059.82,0.1,-0.73289,0.00015,21.36592]
[1776528317811,34.51,76065.57,0.1,-0.73206,0.00015,21.40118]
[1776528320830,34.51,76073.26,0.1,-0.73094,0.00015,21.44832]
[1776528326871,34.5,76079.06,0.1,-0.73011,0.00015,21.48308]
[1776528333115,34.5,76076.0,0.1,-0.73061,0.00015,21.45955]
[1776528338955,34.5,76077.47,0.1,-0.73041,0.00015,21.4679]
[1776528350033,34.49,76078.28,0.1,-0.73032,0.00015,21.47173]
[1776528353258,34.49,76074.0,0.1,-0.73095,0.00015,21.44513]
[1776528359098,34.49,76073.36,0.1,-0.73105,0.00015,21.44089]
[1776528364134,34.49,76074.74,0.1,-0.73086,0.00015,21.44918]
[1776528369169,34.49,76072.59,0.1,-0.73118,0.00015,21.43559]
[1776528374204,34.49,76067.7,0.1,-0.7319,0.00015,21.40519]
[1776528376217,34.49,76074.45,0.1,-0.73091,0.00015,21.4468]
[1776528379240,34.49,76091.07,0.1,-0.72845,0.00015,21.54933]
[1776528380246,34.49,76099.58,0.1,-0.72718,0.00015,21.60169]
[1776528385280,34.5,76103.75,0.1,-0.72653,0.00015,21.62849]
[1776528390318,34.5,76105.9,0.1,-0.72618,0.00015,21.64287]
[1776528395356,34.51,76107.47,0.1,-0.72594,0.00015,21.64978]
[1776528400390,34.51,76110.43,0.1,-0.72547,0.00015,21.66895]
[1776528405423,34.52,76111.33,0.1,-0.7253,0.00015,21.67582]
[1776528410460,34.52,76108.01,0.1,-0.72576,0.00015,21.65721]
[1776528417508,34.53,76108.33,0.1,-0.72565,0.00015,21.66145]
[1776528422546,34.54,76106.26,0.1,-0.72591,0.00015,21.6506]
[1776528423756,34.54,76114.53,0.1,-0.72467,0.00015,21.70111]
[1776528425567,34.54,76117.58,0.1,-0.7242,0.00015,21.72019]
[1776528431610,34.55,76118.36,0.1,-0.72405,0.00015,21.72654]
[1776528437652,34.56,76118.88,0.1,-0.72393,0.00015,21.73129]
[1776528439666,34.56,76113.24,0.1,-0.72475,0.00015,21.69773]
[1776528441683,34.56,76110.62,0.1,-0.72513,0.00015,21.6825]
[1776528446720,34.57,76116.42,0.1,-0.72422,0.00015,21.71919]
[1776528453968,34.58,76117.77,0.1,-0.72399,0.00015,21.72574]
[1776528461825,34.59,76118.15,0.1,-0.72387,0.00015,21.73032]
[1776528464853,34.59,76112.76,0.1,-0.72465,0.00015,21.69877]
[1776528467870,34.6,76112.48,0.1,-0.72467,0.00015,21.698]
[1776528472905,34.6,76113.07,0.1,-0.72454,0.00015,21.70317]
[1776528477945,34.61,76113.68,0.1,-0.7244,0.00015,21.70884]
[1776528482975,34.62,76117.67,0.1,-0.72376,0.00015,21.7345]
[1776528488011,34.63,76120.51,0.1,-0.7233,0.00015,21.75308]
[1776528494249,34.63,76120.27,0.1,-0.72329,0.00015,21.75334]
[1776528502109,34.64,76120.12,0.1,-0.72326,0.00015,21.7546]
[1776528507143,34.65,76120.32,0.1,-0.7232,0.00015,21.75708]
[1776528511172,34.65,76130.68,0.1,-0.72166,0.00015,21.8162]
[1776528516206,34.66,76133.2,0.1,-0.72126,0.00015,21.8321]
[1776528521242,34.66,76137.51,0.1,-0.7206,0.00015,21.8585]
[1776528526280,34.66,76133.89,0.1,-0.72112,0.00015,21.8376]
[1776528528291,34.66,76128.73,0.1,-0.72188,0.00015,21.80708]
[1776528531311,34.67,76122.87,0.1,-0.72274,0.00015,21.77254]
[1776528532320,34.67,76117.19,0.1,-0.72358,0.00015,21.73866]
[1776528537358,34.67,76118.94,0.1,-0.72328,0.00015,21.75076]
[1776528543395,34.68,76121.03,0.1,-0.72292,0.00015,21.765]
[1776528548430,34.69,76121.73,0.1,-0.72278,0.00015,21.77054]
[1776528550444,34.69,76128.57,0.1,-0.72175,0.00015,21.81196]
[1776528555479,34.69,76128.2,0.1,-0.72178,0.00015,21.81083]
[1776528560515,34.7,76128.1,0.1,-0.72177,0.00015,21.81128]
[1776528565549,34.7,76127.03,0.1,-0.7219,0.00015,21.80593]
[1776528570586,34.71,76126.18,0.1,-0.722,0.00015,21.80189]
[1776528576626,34.71,76125.34,0.1,-0.72212,0.00015,21.79426]
[1776528581666,34.72,76124.12,0.1,-0.72227,0.00015,21.78803]
[1776528587703,34.72,76124.03,0.1,-0.72225,0.00015,21.78876]
[1776528590725,34.73,76132.78,0.1,-0.72093,0.00015,21.84157]
[1776528591746,34.73,76135.28,0.1,-0.72056,0.00015,21.8566]
[1776528596767,34.73,76133.37,0.1,-0.72082,0.00015,21.84622]
[1776528601803,34.74,76131.02,0.1,-0.72114,0.00015,21.83331]
[1776528606837,34.74,76129.74,0.1,-0.7213,0.00015,21.82679]
[1776528611873,34.75,76128.34,0.1,-0.72148,0.00015,21.81955]
[1776528616915,34.75,76131.13,0.1,-0.72103,0.00015,21.83728]
[1776528622958,34.76,76132.07,0.1,-0.72086,0.00015,21.84403]
[1776528626985,34.76,76140.87,0.1,-0.71954,0.00015,21.8967]
[1776528630017,34.76,76152.6,0.1,-0.71778,0.00015,21.96622]
[1776528631014,34.76,76161.24,0.1,-0.71652,0.00015,22.01317]
[1776528632026,34.76,76166.66,0.1,-0.7157,0.00015,22.0449]
[1776528637056,34.76,76164.74,0.1,-0.716,0.00015,22.0334]
[1776528642092,34.76,76165.86,0.1,-0.71583,0.00015,22.03987]
[1776528650147,34.76,76165.65,0.1,-0.71586,0.00015,22.03887]
[1776528654181,34.76,76161.99,0.1,-0.7164,0.00015,22.01769]
[1776528659215,34.76,76166.64,0.1,-0.71569,0.00015,22.04528]
[1776528662236,34.76,76176.88,0.1,-0.71415,0.00015,22.10521]
[1776528663243,34.76,76182.68,0.1,-0.71328,0.00015,22.13893]
[1776528665450,34.76,76188.28,0.1,-0.71243,0.00015,22.17135]
[1776528672307,34.76,76188.83,0.1,-0.71236,0.00015,22.17433]
[1776528677342,34.76,76189.01,0.1,-0.71234,0.00015,22.17515]
[1776528681370,34.76,76198.75,0.1,-0.71087,0.00015,22.23109]
[1776528685590,34.76,76191.09,0.1,-0.71204,0.00015,22.1865]
[1776528691439,34.75,76190.04,0.1,-0.71224,0.00015,22.17608]
[1776528698489,34.75,76189.54,0.1,-0.71233,0.00015,22.17254]
[1776528703524,34.75,76190.09,0.1,-0.71226,0.00015,22.17522]
[1776528708559,34.75,76189.17,0.1,-0.71242,0.00015,22.16936]
[1776528713593,34.74,76190.29,0.1,-0.71226,0.00015,22.17531]
[1776528718629,34.74,76190.19,0.1,-0.71229,0.00015,22.17422]
[1776528723666,34.74,76192.78,0.1,-0.71191,0.00015,22.18869]
[1776528728699,34.74,76190.58,0.1,-0.71226,0.00015,22.17542]
[1776528733735,34.73,76190.16,0.1,-0.71234,0.00015,22.1725]
[1776528739776,34.73,76190.52,0.1,-0.7123,0.00015,22.174]
[1776528744815,34.73,76194.28,0.1,-0.71175,0.00015,22.19525]
[1776528746826,34.73,76204.81,0.1,-0.71016,0.00015,22.25578]
[1776528751861,34.73,76206.51,0.1,-0.70994,0.00015,22.26124]
[1776528758909,34.72,76210.49,0.1,-0.70935,0.00015,22.28356]
[1776528763945,34.72,76216.8,0.1,-0.7084,0.00015,22.31934]
[1776528769987,34.72,76215.28,0.1,-0.70864,0.00015,22.3103]
[1776528775026,34.72,76211.16,0.1,-0.70927,0.00015,22.28647]
[1776528780061,34.72,76210.72,0.1,-0.70935,0.00015,22.28374]
[1776528785097,34.72,76215.3,0.1,-0.70866,0.00015,22.30975]
[1776528791138,34.71,76212.85,0.1,-0.70904,0.00015,22.29538]
[1776528796364,34.71,76209.97,0.1,-0.70949,0.00015,22.27852]
[1776528802217,34.71,76207.7,0.1,-0.70984,0.00015,22.26519]
[1776528808451,34.71,76206.85,0.1,-0.70998,0.00015,22.25997]
[1776528816310,34.71,76206.85,0.1,-0.71001,0.00015,22.25579]
[1776528818521,34.71,76214.56,0.1,-0.70884,0.00015,22.29997]
[1776528828591,34.71,76218.89,0.1,-0.70819,0.00015,22.32444]
[1776528835447,34.7,76216.28,0.1,-0.7086,0.00015,22.30923]
[1776528840482,34.7,76212.31,0.1,-0.70921,0.00015,22.28614]
[1776528845520,34.7,76209.26,0.1,-0.70969,0.00015,22.26817]
[1776528850554,34.7,76211.25,0.1,-0.7094,0.00015,22.2791]
[1776528852568,34.7,76218.92,0.1,-0.70824,0.00015,22.3228]
[1776528857602,34.69,76215.44,0.1,-0.70878,0.00015,22.30236]
[1776528862637,34.69,76210.16,0.1,-0.7096,0.00015,22.27158]
[1776528867673,34.69,76208.93,0.1,-0.7098,0.00015,22.26402]
[1776528872708,34.69,76206.62,0.1,-0.71019,0.00015,22.24638]
[1776528877745,34.69,76206.07,0.1,-0.71029,0.00015,22.24267]
[1776528885996,34.68,76205.37,0.1,-0.71042,0.00015,22.23772]
[1776528891842,34.68,76210.89,0.1,-0.7096,0.00015,22.26874]
[1776528896877,34.67,76215.21,0.1,-0.70896,0.00015,22.29286]
[1776528900906,34.67,76204.8,0.1,-0.71056,0.00015,22.23244]
[1776528901934,34.67,76194.15,0.1,-0.71218,0.00015,22.17075]
[1776528902920,34.67,76175.06,0.1,-0.71507,0.00015,22.05936]
[1776528903930,34.67,76154.01,0.1,-0.71823,0.00015,21.93535]
[1776528904936,34.67,76154.64,0.1,-0.71814,0.00015,21.93911]
[1776528906949,34.67,76136.65,0.1,-0.72084,0.00015,21.83208]
[1776528907973,34.67,76125.02,0.1,-0.72257,0.00015,21.76254]
[1776528908963,34.67,76105.13,0.1,-0.72552,0.00015,21.64276]
[1776528909973,34.67,76109.51,0.1,-0.72487,0.00015,21.66932]
[1776528910977,34.67,76115.57,0.1,-0.72397,0.00015,21.706]
[1776528912992,34.67,76120.4,0.1,-0.72325,0.00015,21.73527]
[1776528915012,34.67,76128.18,0.1,-0.72208,0.00015,21.78209]
[1776528917028,34.67,76132.72,0.1,-0.7214,0.00015,21.80934]
[1776528922064,34.67,76130.27,0.1,-0.72176,0.00015,21.79516]
[1776528927098,34.68,76128.78,0.1,-0.72197,0.00015,21.78674]
[1776528930122,34.68,76120.3,0.1,-0.72322,0.00015,21.73623]
[1776528931126,34.68,76117.37,0.1,-0.72368,0.00015,21.71489]
[1776528936362,34.68,76123.17,0.1,-0.72279,0.00015,21.75059]
[1776528942209,34.69,76124.98,0.1,-0.7225,0.00015,21.76231]
[1776528944218,34.69,76119.75,0.1,-0.72327,0.00015,21.73126]
[1776528948245,34.69,76116.02,0.1,-0.72381,0.00015,21.70962]
[1776528953283,34.69,76114.9,0.1,-0.72394,0.00015,21.70397]
[1776528959325,34.7,76115.57,0.1,-0.72381,0.00015,21.70933]
[1776528962345,34.7,76120.85,0.1,-0.72301,0.00015,21.74165]
[1776528967380,34.71,76121.87,0.1,-0.72283,0.00015,21.74869]
[1776528972416,34.71,76123.24,0.1,-0.72261,0.00015,21.75775]
[1776528977450,34.71,76126.64,0.1,-0.72208,0.00015,21.779]
[1776528982486,34.72,76125.49,0.1,-0.72223,0.00015,21.77286]
[1776528989535,34.72,76124.44,0.1,-0.72236,0.00015,21.76748]
[1776528994570,34.72,76129.95,0.1,-0.72155,0.00015,21.79725]
[1776528999605,34.73,76129.42,0.1,-0.72162,0.00015,21.79462]
[1776529004643,34.73,76115.9,0.1,-0.72361,0.00015,21.71426]
[1776529005649,34.73,76075.76,0.1,-0.72954,0.00015,21.47101]
[1776529006657,34.73,76057.48,0.1,-0.73222,0.00015,21.35877]
[1776529009679,34.73,76064.16,0.1,-0.73125,0.00015,21.3995]
[1776529014715,34.72,76067.86,0.1,-0.73073,0.00015,21.42158]
[1776529018743,34.72,76061.43,0.1,-0.73168,0.00015,21.38166]
[1776529023779,34.72,76068.73,0.1,-0.73062,0.00015,21.42602]
[1776529028814,34.72,76069.48,0.1,-0.73053,0.00015,21.42989]
[1776529031059,34.72,76010.95,0.1,-0.73905,0.00014,21.06684]
[1776529032848,34.72,75948.15,0.1,-0.74802,0.00014,20.66936]
[1776529033857,34.72,75925.98,0.1,-0.75116,0.00014,20.52653]
[1776529037883,34.72,75928.73,0.1,-0.75079,0.00014,20.54349]
[1776529039897,34.72,75933.86,0.1,-0.75007,0.00014,20.5764]
[1776529042917,34.72,75947.26,0.1,-0.74818,0.00014,20.66208]
[1776529047955,34.71,75944.22,0.1,-0.74864,0.00014,20.64155]
[1776529050975,34.71,75949.9,0.1,-0.74785,0.00014,20.67734]
[1776529053997,34.71,75955.2,0.1,-0.74713,0.00014,20.70678]
[1776529056022,34.71,75925.85,0.1,-0.7513,0.00014,20.51773]
[1776529057027,34.71,75900.26,0.1,-0.7549,0.00014,20.35137]
[1776529060047,34.7,75895.1,0.1,-0.75564,0.00014,20.31677]
[1776529062062,34.7,75904.86,0.1,-0.75428,0.00014,20.38009]
[1776529067100,34.7,75912.68,0.1,-0.7532,0.00014,20.43004]
[1776529068107,34.7,75917.8,0.1,-0.75249,0.00014,20.46304]
[1776529069117,34.7,75932.58,0.1,-0.75041,0.00014,20.55847]
[1776529071127,34.7,75937.99,0.1,-0.74965,0.00014,20.59288]
[1776529075168,34.69,75912.55,0.1,-0.75326,0.00014,20.42755]
[1776529076177,34.69,75874.38,0.1,-0.7586,0.00014,20.17775]
[1776529078193,34.69,75875.27,0.1,-0.75848,0.00014,20.18336]
[1776529083224,34.69,75873.28,0.1,-0.75877,0.00014,20.16984]
[1776529085240,34.69,75880.56,0.1,-0.75776,0.00014,20.21753]
[1776529086245,34.69,75868.83,0.1,-0.7594,0.00014,20.14001]
[1776529087252,34.69,75862.19,0.1,-0.76032,0.00014,20.09608]
[1776529092289,34.69,75860.99,0.1,-0.7605,0.00014,20.08764]
[1776529094311,34.68,75836.36,0.1,-0.76389,0.00014,19.92434]
[1776529095314,34.68,75741.68,0.1,-0.77671,0.00013,19.28711]
[1776529096322,34.68,75729.7,0.1,-0.77832,0.00013,19.20435]
[1776529097341,34.68,75737.55,0.1,-0.77728,0.00013,19.25789]
[1776529098341,34.67,75748.36,0.1,-0.77589,0.00013,19.3288]
[1776529099351,34.67,75787.12,0.1,-0.77071,0.00014,19.59004]
[1776529100354,34.67,75774.99,0.1,-0.77235,0.00013,19.50807]
[1776529101581,34.67,75793.93,0.1,-0.7698,0.00014,19.63513]
[1776529103379,34.67,75819.71,0.1,-0.7663,0.00014,19.80764]
[1776529104392,34.67,75842.2,0.1,-0.76322,0.00014,19.95706]
[1776529105393,34.64,75847.18,0.1,-0.76269,0.00014,19.98302]
[1776529106402,34.62,75852.25,0.1,-0.76212,0.00014,20.0105]
[1776529108438,34.6,75848.42,0.1,-0.76277,0.00014,19.97968]
[1776529110428,34.59,75849.55,0.1,-0.76271,0.00014,19.98256]
[1776529111658,34.57,75855.42,0.1,-0.76203,0.00014,20.01312]
[1776529113450,34.57,75859.3,0.1,-0.7615,0.00014,20.03846]
[1776529115690,34.56,75841.03,0.1,-0.76414,0.00014,19.91141]
[1776529117478,34.55,75833.32,0.1,-0.76521,0.00014,19.85946]
[1776529118486,34.55,75831.29,0.1,-0.7655,0.00014,19.8455]
[1776529120499,34.55,75824.11,0.1,-0.7665,0.00014,19.79665]
[1776529122512,34.55,75818.32,0.1,-0.76731,0.00014,19.75709]
[1776529124528,34.55,75814.6,0.1,-0.76783,0.00014,19.73148]
[1776529125759,34.54,75825.14,0.1,-0.7664,0.00014,19.80166]
[1776529127549,34.53,75827.0,0.1,-0.76622,0.00014,19.8104]
[1776529132584,34.46,75832.56,0.1,-0.76594,0.00014,19.82517]
[1776529134603,34.45,75841.1,0.1,-0.76486,0.00014,19.87782]
[1776529136615,34.43,75846.46,0.1,-0.76425,0.00014,19.9077]
[1776529141646,34.38,75850.61,0.1,-0.76402,0.00014,19.91975]
[1776529146682,34.33,75850.02,0.1,-0.76441,0.00014,19.90151]
[1776529149702,34.31,75852.79,0.1,-0.76417,0.00014,19.91315]
[1776529150936,34.3,75852.06,0.1,-0.76433,0.00014,19.9057]
[1776529152724,34.28,75857.56,0.1,-0.76367,0.00014,19.93777]
[1776529156759,34.26,75851.07,0.1,-0.76474,0.00014,19.8864]
[1776529157761,34.25,75880.78,0.1,-0.76064,0.00014,20.08359]
[1776529158769,34.25,75894.01,0.1,-0.75879,0.00014,20.17169]
[1776529159774,34.25,75897.35,0.1,-0.75832,0.00014,20.19366]
[1776529164808,34.25,75899.69,0.1,-0.75802,0.00014,20.20803]
[1776529166847,34.25,75919.87,0.1,-0.75517,0.00014,20.34157]
[1776529167845,34.25,75962.24,0.1,-0.74914,0.00014,20.61921]
[1776529168860,34.24,75978.09,0.1,-0.74687,0.00014,20.72184]
[1776529169861,34.22,75975.55,0.1,-0.7474,0.00014,20.69824]
[1776529174914,34.21,75986.21,0.1,-0.74595,0.00014,20.76057]
[1776529176923,34.21,75995.47,0.1,-0.74462,0.00015,20.82006]
[1776529179941,34.2,75990.39,0.1,-0.74537,0.00014,20.78654]
[1776529181158,34.2,76000.31,0.1,-0.74394,0.00015,20.85036]
[1776529182963,34.2,76007.27,0.1,-0.74294,0.00015,20.89471]
[1776529184975,34.2,76002.18,0.1,-0.74369,0.00015,20.8615]
[1776529185983,34.2,75996.94,0.1,-0.74445,0.00015,20.82757]
[1776529187997,34.2,75991.03,0.1,-0.74532,0.00014,20.78918]
[1776529190012,34.2,75989.23,0.1,-0.74558,0.00014,20.77742]
[1776529195050,34.2,75988.18,0.1,-0.74574,0.00014,20.77032]
[1776529200080,34.2,75984.8,0.1,-0.74624,0.00014,20.74783]
[1776529203103,34.19,75979.15,0.1,-0.74707,0.00014,20.71087]
[1776529204108,34.19,75971.94,0.1,-0.74811,0.00014,20.66381]
[1776529205115,34.19,75970.71,0.1,-0.74829,0.00014,20.65568]
[1776529207130,34.19,75963.58,0.1,-0.74932,0.00014,20.60894]
[1776529208136,34.19,75959.22,0.1,-0.74995,0.00014,20.58029]
[1776529209143,34.19,75950.03,0.1,-0.75127,0.00014,20.51998]
[1776529210150,34.19,75946.39,0.1,-0.75179,0.00014,20.49603]
[1776529211374,34.19,75947.52,0.1,-0.75163,0.00014,20.50334]
[1776529212166,34.19,75947.52,0.1,-0.75164,0.00014,20.50314]
[1776529213174,34.19,75948.1,0.1,-0.75156,0.00014,20.50667]
[1776529216199,34.19,75938.25,0.1,-0.75299,0.00014,20.44108]
[1776529218214,34.17,75944.37,0.1,-0.75222,0.00014,20.47648]
[1776529222243,34.16,75940.48,0.1,-0.75282,0.00014,20.44929]
[1776529225262,34.12,75934.02,0.1,-0.75402,0.00014,20.39433]
[1776529226272,34.11,75935.77,0.1,-0.75386,0.00014,20.40163]
[1776529227276,34.11,75945.28,0.1,-0.75251,0.00014,20.46404]
[1776529228284,34.1,75946.77,0.1,-0.75231,0.00014,20.47342]
[1776529232315,34.1,75949.85,0.1,-0.75193,0.00014,20.48809]
[1776529237347,34.08,75938.28,0.1,-0.75373,0.00014,20.40561]
[1776529239361,34.04,75935.55,0.1,-0.75434,0.00014,20.37751]
[1776529240369,34.02,75933.68,0.1,-0.75474,0.00014,20.35925]
[1776529241377,34.01,75929.45,0.1,-0.75547,0.00014,20.32547]
[1776529243389,33.96,75930.9,0.1,-0.75554,0.00014,20.32269]
[1776529245407,33.92,75930.11,0.1,-0.75598,0.00014,20.30289]
[1776529247418,33.86,75932.61,0.1,-0.75597,0.00014,20.30391]
[1776529248424,33.83,75941.63,0.1,-0.75489,0.00014,20.35468]
[1776529249438,33.8,75950.07,0.1,-0.75389,0.00014,20.40164]
[1776529250444,33.8,75983.74,0.1,-0.74902,0.00015,20.62503]
[1776529251457,33.74,76004.22,0.1,-0.74642,0.00015,20.7429]
[1776529252453,33.67,76005.81,0.1,-0.74663,0.00015,20.73434]
[1776529254480,33.64,76013.11,0.1,-0.74576,0.00015,20.77349]
[1776529255488,33.62,76029.85,0.1,-0.74345,0.00015,20.87661]
[1776529256491,33.59,76033.48,0.1,-0.74308,0.00015,20.89307]
[1776529258528,33.55,76044.62,0.1,-0.74172,0.00015,20.95382]
[1776529259513,33.53,76056.43,0.1,-0.74008,0.00015,21.02576]
[1776529260524,33.51,76051.62,0.1,-0.74092,0.00015,20.98905]
[1776529261528,33.49,76047.75,0.1,-0.74163,0.00015,20.95813]
[1776529262544,33.47,76043.8,0.1,-0.74234,0.00015,20.92723]
[1776529263544,33.45,76042.83,0.1,-0.74259,0.00015,20.91644]
[1776529265566,33.42,76024.01,0.1,-0.7456,0.00015,20.78342]
[1776529266571,33.41,76018.16,0.1,-0.74656,0.00015,20.74036]
[1776529267577,33.39,76015.74,0.1,-0.74701,0.00015,20.72069]
[1776529269588,33.37,76013.07,0.1,-0.74754,0.00015,20.69701]
[1776529271810,33.36,76023.41,0.1,-0.74611,0.00015,20.76135]
[1776529273680,33.35,76032.4,0.1,-0.74482,0.00015,20.81908]
[1776529274636,33.35,76048.64,0.1,-0.7424,0.00015,20.92598]
[1776529275785,33.35,76053.99,0.1,-0.7416,0.00015,20.96112]
[1776529276668,33.35,76089.43,0.1,-0.73628,0.00015,21.19202]
[1776529277663,33.34,76117.55,0.1,-0.73209,0.00015,21.36979]
[1776529279675,33.34,76117.3,0.1,-0.73213,0.00015,21.36806]
[1776529280680,33.34,76111.36,0.1,-0.73304,0.00015,21.32967]
[1776529281886,33.34,76102.57,0.1,-0.73438,0.00015,21.27299]
[1776529283710,33.34,76096.81,0.1,-0.73526,0.00015,21.23556]
[1776529285715,33.33,76108.37,0.1,-0.73351,0.00015,21.30978]
[1776529286721,33.33,76110.59,0.1,-0.73318,0.00015,21.32393]
[1776529287732,33.33,76105.27,0.1,-0.73399,0.00015,21.28965]
[1776529288735,33.33,76104.8,0.1,-0.73406,0.00015,21.28657]
[1776529291975,33.33,76076.35,0.1,-0.73839,0.00015,21.09841]
[1776529293775,33.33,76068.47,0.1,-0.73958,0.00015,21.04704]
[1776529294777,33.33,76073.12,0.1,-0.73888,0.00015,21.07751]
[1776529295784,33.33,76081.76,0.1,-0.73757,0.00015,21.13384]
[1776529296791,33.33,76082.54,0.1,-0.73745,0.00015,21.13898]
[1776529297802,33.33,76089.11,0.1,-0.73646,0.00015,21.1817]
[1776529302836,33.34,76090.99,0.1,-0.73616,0.00015,21.19431]
[1776529304848,33.34,76096.81,0.1,-0.73528,0.00015,21.23222]
[1776529305854,33.34,76101.95,0.1,-0.73449,0.00015,21.26548]
[1776529307868,33.34,76096.58,0.1,-0.7353,0.00015,21.23124]
[1776529312115,33.34,76105.37,0.1,-0.73394,0.00015,21.28879]
[1776529313910,33.34,76104.46,0.1,-0.73407,0.00015,21.28333]
[1776529317938,33.35,76101.66,0.1,-0.73448,0.00015,21.26618]
[1776529319965,33.36,76089.3,0.1,-0.73628,0.00015,21.18917]
[1776529320972,33.36,76082.2,0.1,-0.73735,0.00015,21.14318]
[1776529322193,33.36,76084.67,0.1,-0.73697,0.00015,21.15935]
[1776529325001,33.36,76093.85,0.1,-0.73558,0.00015,21.21915]
[1776529327015,33.36,76104.16,0.1,-0.73401,0.00015,21.2858]
[1776529330038,33.36,76091.45,0.1,-0.73592,0.00015,21.20429]
[1776529331045,33.36,76086.92,0.1,-0.73661,0.00015,21.1751]
[1776529333066,33.36,76085.0,0.1,-0.73689,0.00015,21.16296]
[1776529338097,33.37,76081.08,0.1,-0.73745,0.00015,21.13855]
[1776529341121,33.38,76087.39,0.1,-0.73645,0.00015,21.18178]
[1776529346154,33.4,76086.75,0.1,-0.73638,0.00015,21.18448]
[1776529351189,33.41,76087.64,0.1,-0.73625,0.00015,21.18725]
[1776529356223,33.42,76084.44,0.1,-0.73666,0.00015,21.16958]
[1776529361262,33.42,76085.88,0.1,-0.73641,0.00015,21.17996]
[1776529366295,33.43,76083.15,0.1,-0.7368,0.00015,21.16344]
[1776529368310,33.43,76088.81,0.1,-0.73593,0.00015,21.20042]
[1776529372548,33.43,76080.76,0.1,-0.73712,0.00015,21.14943]
[1776529378379,33.44,76080.85,0.1,-0.73703,0.00015,21.15324]
[1776529383414,33.45,76076.37,0.1,-0.73763,0.00015,21.12719]
[1776529384422,33.46,76081.46,0.1,-0.73686,0.00015,21.16032]
[1776529385430,33.46,76091.97,0.1,-0.73527,0.00015,21.2283]
[1776529386435,33.46,76093.11,0.1,-0.73509,0.00015,21.23583]
[1776529391471,33.49,76096.71,0.1,-0.73435,0.00015,21.26707]
[1776529398519,33.52,76097.57,0.1,-0.73401,0.00015,21.2812]
[1776529403555,33.53,76098.64,0.1,-0.73382,0.00015,21.2892]
[1776529408589,33.53,76098.65,0.1,-0.73379,0.00015,21.29039]
[1776529410604,33.53,76084.04,0.1,-0.73598,0.00015,21.19716]
[1776529411611,33.53,76075.61,0.1,-0.73727,0.00015,21.13924]
[1776529412617,33.53,76074.14,0.1,-0.73748,0.00015,21.13013]
[1776529415638,33.55,76080.27,0.1,-0.73647,0.00015,21.17321]
[1776529416647,33.55,76091.35,0.1,-0.7348,0.00015,21.24468]
[1776529417653,33.55,76094.14,0.1,-0.73437,0.00015,21.2628]
[1776529422687,33.55,76100.84,0.1,-0.73333,0.00015,21.30669]
[1776529427722,33.56,76099.8,0.1,-0.73346,0.00015,21.30103]
[1776529430758,33.56,76093.38,0.1,-0.73442,0.00015,21.26066]
[1776529432757,33.56,76074.68,0.1,-0.73722,0.00015,21.14107]
[1776529433764,33.56,76071.63,0.1,-0.73767,0.00015,21.12168]
[1776529438799,33.57,76072.09,0.1,-0.73757,0.00015,21.12585]
[1776529443834,33.57,76070.41,0.1,-0.7378,0.00015,21.116]
[1776529445850,33.57,76065.08,0.1,-0.73858,0.00015,21.08202]
[1776529450883,33.58,76063.8,0.1,-0.73874,0.00015,21.07499]
[1776529455919,33.58,76060.3,0.1,-0.73923,0.00015,21.05362]
[1776529460953,33.59,76061.14,0.1,-0.73908,0.00015,21.06034]
[1776529466995,33.59,76062.23,0.1,-0.73888,0.00015,21.06885]
[1776529472030,33.6,76059.53,0.1,-0.73928,0.00015,21.04861]
[1776529477071,33.6,76057.79,0.1,-0.73951,0.00015,21.03862]
[1776529483319,33.61,76054.92,0.1,-0.7399,0.00015,21.02156]
[1776529489149,33.61,76056.14,0.1,-0.73969,0.00015,21.03083]
[1776529494184,33.62,76056.62,0.1,-0.73959,0.00015,21.03496]
[1776529499220,33.62,76057.04,0.1,-0.73951,0.00015,21.03867]
[1776529504256,33.62,76056.86,0.1,-0.73951,0.00015,21.03844]
[1776529506268,33.63,76048.21,0.1,-0.74079,0.00015,20.98274]
[1776529513531,33.63,76046.57,0.1,-0.74099,0.00015,20.97379]
[1776529519363,33.64,76048.72,0.1,-0.74064,0.00015,20.9892]
[1776529525404,33.64,76049.5,0.1,-0.74049,0.00015,20.99542]
[1776529530439,33.64,76049.44,0.1,-0.74049,0.00015,20.99545]
[1776529535476,33.65,76048.67,0.1,-0.74062,0.00015,20.98702]
[1776529540509,33.65,76048.53,0.1,-0.74063,0.00015,20.98671]
[1776529546553,33.65,76047.36,0.1,-0.74079,0.00015,20.97985]
[1776529552595,33.65,76046.16,0.1,-0.74095,0.00015,20.97281]
[1776529557631,33.65,76051.44,0.1,-0.74015,0.00015,21.00763]
[1776529559645,33.66,76063.24,0.1,-0.73838,0.00015,21.08414]
[1776529560652,33.66,76061.14,0.1,-0.7387,0.00015,21.07066]
[1776529562665,33.66,76052.9,0.1,-0.73991,0.00015,21.01775]
[1776529565687,33.66,76059.06,0.1,-0.73898,0.00015,21.05846]
[1776529566694,33.66,76064.16,0.1,-0.73822,0.00015,21.09136]
[1776529567701,33.66,76081.66,0.1,-0.73559,0.00015,21.20402]
[1776529572737,33.66,76080.91,0.1,-0.73569,0.00015,21.19986]
[1776529576765,33.67,76087.68,0.1,-0.73466,0.00015,21.24367]
[1776529578778,33.67,76095.66,0.1,-0.73345,0.00015,21.29472]
[1776529579785,33.67,76097.13,0.1,-0.73323,0.00015,21.30414]
[1776529584820,33.67,76101.22,0.1,-0.73261,0.00015,21.33034]
[1776529589855,33.67,76105.27,0.1,-0.73198,0.00015,21.35672]
[1776529594891,33.67,76106.21,0.1,-0.73185,0.00015,21.35939]
[1776529601940,33.68,76109.78,0.1,-0.73129,0.00015,21.38304]
[1776529606974,33.68,76109.71,0.1,-0.73128,0.00015,21.38337]
[1776529611003,33.68,76115.28,0.1,-0.73042,0.00015,21.41909]
[1776529616041,33.68,76117.91,0.1,-0.73001,0.00015,21.43618]
[1776529621078,33.69,76124.32,0.1,-0.72903,0.00015,21.47692]
[1776529626111,33.69,76130.22,0.1,-0.72812,0.00015,21.51448]
[1776529629132,33.69,76136.18,0.1,-0.7272,0.00015,21.55223]
[1776529634378,33.69,76136.72,0.1,-0.7271,0.00015,21.55617]
[1776529636181,33.69,76127.51,0.1,-0.7285,0.00015,21.49877]
[1776529637188,33.69,76121.85,0.1,-0.72935,0.00015,21.46333]
[1776529640209,33.7,76121.22,0.1,-0.72944,0.00015,21.45972]
[1776529645245,33.7,76118.37,0.1,-0.72986,0.00015,21.44243]
[1776529650278,33.7,76114.16,0.1,-0.73047,0.00015,21.41668]
[1776529655315,33.7,76115.8,0.1,-0.73023,0.00015,21.42389]
[1776529661357,33.71,76116.12,0.1,-0.73017,0.00015,21.42668]
[1776529666391,33.71,76112.77,0.1,-0.73065,0.00015,21.40626]
[1776529671427,33.71,76111.35,0.1,-0.73084,0.00015,21.39836]
[1776529676465,33.72,76115.08,0.1,-0.73025,0.00015,21.4231]
[1776529683513,33.72,76115.14,0.1,-0.7302,0.00015,21.4249]
[1776529688548,33.73,76116.5,0.1,-0.72997,0.00015,21.43452]
[1776529690567,33.73,76109.89,0.1,-0.73096,0.00015,21.39332]
[1776529693583,33.73,76109.28,0.1,-0.73103,0.00015,21.39023]
[1776529698622,33.74,76109.15,0.1,-0.73102,0.00015,21.39067]
[1776529699626,33.74,76115.29,0.1,-0.73009,0.00015,21.42959]
[1776529701639,33.74,76120.53,0.1,-0.72928,0.00015,21.4629]
[1776529706675,33.75,76120.74,0.1,-0.72919,0.00015,21.46677]
[1776529711710,33.76,76116.52,0.1,-0.72977,0.00015,21.43954]
[1776529716745,33.81,76121.4,0.1,-0.72877,0.00015,21.48075]
[1776529721780,33.93,76121.58,0.1,-0.72799,0.00015,21.51126]
[1776529726815,33.94,76124.12,0.1,-0.72753,0.00015,21.53039]
[1776529731857,33.96,76123.44,0.1,-0.72753,0.00015,21.53004]
[1776529736889,33.97,76122.9,0.1,-0.72755,0.00015,21.52923]
[1776529741921,33.98,76122.48,0.1,-0.72751,0.00015,21.53039]
[1776529743934,33.99,76115.44,0.1,-0.72854,0.00015,21.488]
[1776529750985,34.01,76115.59,0.1,-0.7284,0.00015,21.49353]
[1776529756019,34.02,76115.93,0.1,-0.72827,0.00015,21.49884]
[1776529761059,34.03,76108.51,0.1,-0.7293,0.00015,21.45592]
[1776529763069,34.09,76106.23,0.1,-0.72931,0.00015,21.45516]
[1776529768104,34.1,76106.17,0.1,-0.72924,0.00015,21.45776]
[1776529773139,34.11,76108.6,0.1,-0.72883,0.00015,21.4719]
[1776529778174,34.12,76110.46,0.1,-0.72847,0.00015,21.48639]
[1776529785435,34.14,76111.89,0.1,-0.72816,0.00015,21.49936]
[1776529791266,34.15,76108.48,0.1,-0.72859,0.00015,21.48129]
[1776529796300,34.16,76108.75,0.1,-0.72854,0.00015,21.48352]
[1776529801336,34.16,76109.64,0.1,-0.72838,0.00015,21.48969]
[1776529802343,34.16,76114.76,0.1,-0.72761,0.00015,21.52146]
[1776529804356,34.16,76117.08,0.1,-0.72726,0.00015,21.53598]
[1776529807377,34.16,76127.23,0.1,-0.7257,0.00015,21.5996]
[1776529808386,34.17,76130.98,0.1,-0.72513,0.00015,21.62311]
[1776529813421,34.18,76130.08,0.1,-0.72519,0.00015,21.62047]
[1776529818455,34.19,76127.9,0.1,-0.72544,0.00015,21.60999]
[1776529823491,34.2,76128.0,0.1,-0.72535,0.00015,21.61345]
[1776529828527,34.21,76126.02,0.1,-0.72558,0.00015,21.60417]
[1776529833567,34.23,76128.55,0.1,-0.72515,0.00015,21.61852]
[1776529840610,34.24,76131.28,0.1,-0.72465,0.00015,21.63876]
[1776529845855,34.25,76134.69,0.1,-0.72408,0.00015,21.66193]
[1776529849676,34.26,76139.19,0.1,-0.72335,0.00015,21.69105]
[1776529854710,34.27,76139.04,0.1,-0.72332,0.00015,21.69211]
[1776529859744,34.28,76136.93,0.1,-0.72359,0.00015,21.68122]
[1776529864778,34.28,76136.11,0.1,-0.72366,0.00015,21.6782]
[1776529870821,34.29,76136.81,0.1,-0.7235,0.00015,21.68477]
[1776529876066,34.3,76126.96,0.1,-0.72492,0.00015,21.62717]
[1776529881897,34.31,76125.39,0.1,-0.7251,0.00015,21.61969]
[1776529883912,34.32,76118.4,0.1,-0.72613,0.00015,21.57783]
[1776529884920,34.32,76111.73,0.1,-0.72711,0.00015,21.53743]
[1776529887941,34.32,76111.69,0.1,-0.72708,0.00015,21.53867]
[1776529892977,34.33,76110.1,0.1,-0.72728,0.00015,21.5275]
[1776529898011,34.35,76112.12,0.1,-0.7269,0.00015,21.54291]
[1776529901032,34.35,76103.45,0.1,-0.72819,0.00015,21.48993]
[1776529904053,34.35,76095.08,0.1,-0.72944,0.00015,21.4384]
[1776529906278,34.35,76084.0,0.1,-0.73108,0.00015,21.37006]
[1776529907075,34.35,76084.0,0.1,-0.73108,0.00015,21.37015]
[1776529910098,34.35,76077.22,0.1,-0.73207,0.00015,21.32842]
[1776529915131,34.35,76073.45,0.1,-0.73261,0.00015,21.30578]
[1776529920170,34.36,76073.59,0.1,-0.73257,0.00015,21.30744]
[1776529925201,34.36,76073.29,0.1,-0.73259,0.00015,21.30637]
[1776529930235,34.36,76071.85,0.1,-0.7328,0.00015,21.29778]
[1776529935272,34.36,76070.92,0.1,-0.73292,0.00015,21.2924]
[1776529940309,34.37,76070.97,0.1,-0.73291,0.00015,21.29315]
[1776529946559,34.37,76072.7,0.1,-0.73264,0.00015,21.30442]
[1776529954403,34.37,76072.7,0.1,-0.73265,0.00015,21.30114]
[1776529959443,34.37,76073.67,0.1,-0.7325,0.00015,21.30757]
[1776529964479,34.37,76074.25,0.1,-0.7324,0.00015,21.31158]
[1776529969512,34.37,76074.86,0.1,-0.7323,0.00015,21.31576]
[1776529974547,34.38,76071.72,0.1,-0.73276,0.00015,21.29663]
[1776529979583,34.38,76067.36,0.1,-0.73339,0.00015,21.2699]
[1776529981597,34.38,76059.21,0.1,-0.73459,0.00015,21.21913]
[1776529982604,34.38,76051.17,0.1,-0.73577,0.00015,21.16882]
[1776529983612,34.38,76050.42,0.1,-0.73588,0.00015,21.16423]
[1776529988648,34.38,76046.66,0.1,-0.73641,0.00015,21.14122]
[1776529993683,34.38,76042.96,0.1,-0.73694,0.00015,21.11851]
[1776529996913,34.38,76038.17,0.1,-0.73764,0.00015,21.0885]
[1776530002747,34.39,76038.87,0.1,-0.73754,0.00015,21.09304]
[1776530006983,34.39,76031.9,0.1,-0.73855,0.00015,21.04909]
[1776530008787,34.39,76031.13,0.1,-0.73866,0.00015,21.04434]
[1776530009794,34.39,76023.72,0.1,-0.73974,0.00015,20.99749]
[1776530010805,34.39,76017.39,0.1,-0.74066,0.00015,20.95742]
[1776530011810,34.39,76012.24,0.1,-0.74144,0.00015,20.92085]
[1776530013822,34.39,76017.67,0.1,-0.74064,0.00015,20.95572]
[1776530018857,34.39,76012.59,0.1,-0.74136,0.00015,20.92413]
[1776530021878,34.39,76021.51,0.1,-0.74005,0.00015,20.98128]
[1776530027123,34.39,76017.59,0.1,-0.74061,0.00015,20.95699]
[1776530028927,34.4,76015.49,0.1,-0.74091,0.00015,20.94389]
[1776530033964,34.4,76015.7,0.1,-0.74086,0.00015,20.94597]
[1776530041012,34.4,76010.71,0.1,-0.74156,0.00015,20.91527]
[1776530047263,34.41,76007.52,0.1,-0.742,0.00015,20.89607]
[1776530050076,34.41,76014.18,0.1,-0.74102,0.00015,20.93875]
[1776530054103,34.41,76025.8,0.1,-0.73932,0.00015,21.01287]
[1776530055109,34.41,76035.11,0.1,-0.73796,0.00015,21.07189]
[1776530056117,34.41,76036.7,0.1,-0.73772,0.00015,21.08205]
[1776530061152,34.41,76039.66,0.1,-0.73727,0.00015,21.10138]
[1776530063165,34.41,76034.56,0.1,-0.73801,0.00015,21.06955]
[1776530068201,34.42,76034.47,0.1,-0.738,0.00015,21.06993]
[1776530073236,34.42,76033.96,0.1,-0.73809,0.00015,21.0634]
[1776530078271,34.42,76033.34,0.1,-0.73817,0.00015,21.0599]
[1776530083305,34.42,76030.17,0.1,-0.73862,0.00015,21.04031]
[1776530088341,34.43,76039.06,0.1,-0.73731,0.00015,21.09691]
[1776530089350,34.43,76046.46,0.1,-0.73622,0.00015,21.14353]
[1776530090357,34.43,76052.03,0.1,-0.7354,0.00015,21.1786]
[1776530091363,34.43,76058.22,0.1,-0.73449,0.00015,21.21743]
[1776530093377,34.43,76060.35,0.1,-0.73417,0.00015,21.23089]
[1776530098413,34.43,76059.74,0.1,-0.73425,0.00015,21.22747]
[1776530103446,34.43,76066.14,0.1,-0.73329,0.00015,21.26781]
[1776530104453,34.43,76067.11,0.1,-0.73315,0.00015,21.2739]
[1776530105461,34.43,76075.2,0.1,-0.73195,0.00015,21.32428]
[1776530106495,34.43,76078.08,0.1,-0.73152,0.00015,21.34221]
[1776530111538,34.43,76076.24,0.1,-0.73179,0.00015,21.33118]
[1776530117760,34.44,76073.92,0.1,-0.73212,0.00015,21.31731]
[1776530119594,34.44,76080.0,0.1,-0.73121,0.00015,21.35515]
[1776530121609,34.44,76090.76,0.1,-0.72962,0.00015,21.42166]
[1776530122617,34.44,76092.7,0.1,-0.72933,0.00015,21.4336]
[1776530127834,34.44,76097.41,0.1,-0.72862,0.00015,21.46268]
[1776530137902,34.44,76098.71,0.1,-0.72845,0.00015,21.46724]
[1776530144769,34.44,76103.54,0.1,-0.72772,0.00015,21.4972]
[1776530149805,34.44,76103.41,0.1,-0.72773,0.00015,21.49663]
[1776530154842,34.44,76105.15,0.1,-0.72747,0.00015,21.50748]
[1776530160883,34.44,76100.16,0.1,-0.7282,0.00015,21.47724]
[1776530165918,34.45,76103.32,0.1,-0.72772,0.00015,21.49691]
[1776530170952,34.45,76101.55,0.1,-0.72798,0.00015,21.48634]
[1776530175988,34.45,76100.59,0.1,-0.72812,0.00015,21.4808]
[1776530181026,34.45,76099.11,0.1,-0.72833,0.00015,21.47207]
[1776530186058,34.45,76099.18,0.1,-0.72831,0.00015,21.47286]
[1776530192100,34.45,76099.32,0.1,-0.7283,0.00015,21.47024]
[1776530198326,34.45,76098.64,0.1,-0.72839,0.00015,21.46653]
[1776530201165,34.46,76093.53,0.1,-0.72915,0.00015,21.43539]
[1776530203179,34.46,76091.6,0.1,-0.72943,0.00015,21.42367]
[1776530207206,34.46,76085.42,0.1,-0.73034,0.00015,21.38596]
[1776530213250,34.46,76082.1,0.1,-0.73081,0.00015,21.3662]
[1776530218466,34.46,76080.67,0.1,-0.731,0.00015,21.35813]
[1776530226340,34.47,76080.34,0.1,-0.73103,0.00015,21.35695]
[1776530238606,34.47,76079.66,0.1,-0.73109,0.00015,21.35434]
[1776530245472,34.48,76079.11,0.1,-0.73115,0.00015,21.35181]
[1776530252522,34.48,76079.13,0.1,-0.73115,0.00015,21.34886]
[1776530257557,34.48,76078.45,0.1,-0.73124,0.00015,21.34529]
[1776530262591,34.49,76083.45,0.1,-0.73048,0.00015,21.37677]
[1776530263598,34.49,76089.75,0.1,-0.72955,0.00015,21.41564]
[1776530265615,34.49,76091.43,0.1,-0.7293,0.00015,21.42607]
[1776530270652,34.49,76093.41,0.1,-0.729,0.00015,21.43848]
[1776530275682,34.49,76093.99,0.1,-0.7289,0.00015,21.44229]
[1776530277697,34.49,76086.19,0.1,-0.73006,0.00015,21.39445]
[1776530278705,34.49,76085.27,0.1,-0.73019,0.00015,21.38888]
[1776530280721,34.49,76076.99,0.1,-0.73141,0.00015,21.33786]
[1776530285752,34.49,76076.5,0.1,-0.73148,0.00015,21.33519]
[1776530290787,34.49,76080.83,0.1,-0.73083,0.00015,21.3623]
[1776530295836,34.5,76083.91,0.1,-0.73036,0.00015,21.38184]
[1776530299048,34.5,76090.51,0.1,-0.72937,0.00015,21.42275]
[1776530304885,34.5,76088.27,0.1,-0.72969,0.00015,21.40941]
[1776530310928,34.5,76087.43,0.1,-0.7298,0.00015,21.4048]
[1776530315962,34.5,76087.82,0.1,-0.72976,0.00015,21.40376]
[1776530320999,34.5,76088.68,0.1,-0.72962,0.00015,21.40952]
[1776530326032,34.51,76088.96,0.1,-0.72957,0.00015,21.41172]
[1776530331067,34.51,76089.47,0.1,-0.72948,0.00015,21.41531]
[1776530336102,34.51,76093.51,0.1,-0.72887,0.00015,21.44056]
[1776530341138,34.51,76093.94,0.1,-0.7288,0.00015,21.44349]
[1776530344158,34.51,76099.29,0.1,-0.728,0.00015,21.4764]
[1776530349402,34.51,76105.4,0.1,-0.72709,0.00015,21.51387]
[1776530355237,34.51,76109.62,0.1,-0.72646,0.00015,21.53983]
[1776530360270,34.51,76111.28,0.1,-0.7262,0.00015,21.55019]
[1776530365305,34.52,76112.05,0.1,-0.72608,0.00015,21.55515]
[1776530370341,34.52,76110.77,0.1,-0.72626,0.00015,21.54763]
[1776530375375,34.53,76111.08,0.1,-0.72619,0.00015,21.54756]
[1776530381420,34.53,76111.92,0.1,-0.72602,0.00015,21.55468]
[1776530383431,34.53,76098.68,0.1,-0.72799,0.00015,21.47406]
[1776530384439,34.53,76091.53,0.1,-0.72904,0.00015,21.43036]
[1776530385447,34.53,76091.01,0.1,-0.72912,0.00015,21.42729]
[1776530390482,34.54,76087.49,0.1,-0.72963,0.00015,21.40626]
[1776530392496,34.54,76081.64,0.1,-0.73049,0.00015,21.37043]
[1776530397530,34.54,76079.99,0.1,-0.73073,0.00015,21.3604]
[1776530405587,34.54,76079.2,0.1,-0.73084,0.00015,21.35574]
[1776530410622,34.54,76080.93,0.1,-0.73058,0.00015,21.3664]
[1776530415657,34.54,76080.47,0.1,-0.73065,0.00015,21.36352]
[1776530420693,34.54,76080.51,0.1,-0.73065,0.00015,21.36371]
[1776530425730,34.54,76080.02,0.1,-0.73072,0.00015,21.36061]
[1776530430763,34.54,76079.68,0.1,-0.73078,0.00015,21.35842]
[1776530435797,34.54,76079.43,0.1,-0.73084,0.00015,21.35285]
[1776530440840,34.54,76076.8,0.1,-0.73123,0.00015,21.33653]
[1776530445868,34.54,76074.95,0.1,-0.73151,0.00015,21.32511]
[1776530447882,34.54,76069.76,0.1,-0.73227,0.00015,21.29299]
[1776530452919,34.54,76064.69,0.1,-0.73302,0.00015,21.26157]
[1776530457951,34.54,76060.25,0.1,-0.73367,0.00015,21.2341]
[1776530463993,34.54,76059.37,0.1,-0.7338,0.00015,21.22874]
[1776530470271,34.54,76057.32,0.1,-0.7341,0.00015,21.21606]
[1776530476080,34.54,76054.84,0.1,-0.73446,0.00015,21.20068]
[1776530481114,34.54,76053.29,0.1,-0.73469,0.00015,21.19105]
[1776530487156,34.54,76050.14,0.1,-0.73515,0.00015,21.17153]
[1776530494205,34.54,76049.15,0.1,-0.73532,0.00015,21.16155]
[1776530499240,34.54,76053.8,0.1,-0.73464,0.00015,21.19058]
[1776530506289,34.54,76051.91,0.1,-0.73492,0.00015,21.17867]
[1776530511324,34.54,76051.97,0.1,-0.73491,0.00015,21.17899]
[1776530513348,34.54,76057.23,0.1,-0.73414,0.00015,21.21167]
[1776530518373,34.54,76057.33,0.1,-0.73413,0.00015,21.21197]
[1776530523408,34.54,76038.85,0.1,-0.73685,0.00015,21.09624]
[1776530524416,34.54,76037.92,0.1,-0.73699,0.00015,21.09038]
[1776530529452,34.54,76038.76,0.1,-0.73687,0.00015,21.09554]
[1776530534487,34.54,76038.8,0.1,-0.73686,0.00015,21.09579]
[1776530540763,34.54,76042.71,0.1,-0.73628,0.00015,21.12043]
[1776530547580,34.54,76043.58,0.1,-0.73615,0.00015,21.12602]
[1776530552617,34.54,76045.23,0.1,-0.73594,0.00015,21.13253]
[1776530555636,34.54,76037.18,0.1,-0.73711,0.00015,21.08222]
[1776530556673,34.54,76030.78,0.1,-0.73805,0.00015,21.04199]
[1776530557651,34.54,76032.27,0.1,-0.73783,0.00015,21.05135]
[1776530566715,34.54,76033.91,0.1,-0.73759,0.00015,21.06156]
[1776530571754,34.54,76031.07,0.1,-0.73801,0.00015,21.04376]
[1776530576784,34.54,76030.01,0.1,-0.73816,0.00015,21.03718]
[1776530581830,34.54,76031.17,0.1,-0.73798,0.00015,21.04501]
[1776530583839,34.54,76037.56,0.1,-0.73704,0.00015,21.08532]
[1776530588873,34.54,76037.05,0.1,-0.73711,0.00015,21.08245]
[1776530595935,34.54,76037.14,0.1,-0.73708,0.00015,21.08345]
[1776530600972,34.54,76037.98,0.1,-0.73695,0.00015,21.08899]
[1776530606005,34.55,76035.64,0.1,-0.73729,0.00015,21.07459]
[1776530611049,34.55,76031.39,0.1,-0.73793,0.00015,21.04435]
[1776530613060,34.55,76025.22,0.1,-0.73882,0.00015,21.00576]
[1776530618095,34.55,76019.57,0.1,-0.73963,0.00015,20.97089]
[1776530623130,34.55,76014.3,0.1,-0.74038,0.00015,20.93812]
[1776530628165,34.55,76017.26,0.1,-0.73994,0.00015,20.95714]
[1776530633201,34.55,76019.99,0.1,-0.73954,0.00015,20.97451]
[1776530638235,34.55,76021.87,0.1,-0.73927,0.00015,20.98637]
[1776530643272,34.55,76026.14,0.1,-0.73865,0.00015,21.01327]
[1776530646292,34.55,76030.39,0.1,-0.73803,0.00015,21.03998]
[1776530651543,34.55,76031.98,0.1,-0.7378,0.00015,21.04973]
[1776530657368,34.55,76031.98,0.1,-0.73781,0.00015,21.04938]
[1776530662403,34.55,76035.51,0.1,-0.7373,0.00015,21.07122]
[1776530666431,34.55,76042.33,0.1,-0.73631,0.00015,21.11377]
[1776530671684,34.55,76031.31,0.1,-0.73795,0.00015,21.04065]
[1776530674487,34.55,76026.43,0.1,-0.73866,0.00015,21.00987]
[1776530676501,34.55,76020.75,0.1,-0.73949,0.00015,20.97407]
[1776530680538,34.55,76014.22,0.1,-0.74044,0.00015,20.93293]
[1776530686581,34.55,76012.74,0.1,-0.74064,0.00015,20.92388]
[1776530691825,34.55,76012.62,0.1,-0.74066,0.00015,20.92339]
[1776530699672,34.55,76012.08,0.1,-0.74072,0.00015,20.92039]
[1776530706721,34.55,76010.03,0.1,-0.74101,0.00015,20.90784]
[1776530711965,34.56,76008.53,0.1,-0.74122,0.00014,20.89871]
[1776530717800,34.56,76008.53,0.1,-0.74121,0.00014,20.89902]
[1776530722834,34.56,76012.57,0.1,-0.74062,0.00015,20.92489]
[1776530727870,34.56,76015.71,0.1,-0.74016,0.00015,20.94483]
[1776530732904,34.56,76018.28,0.1,-0.73982,0.00015,20.95709]
[1776530736932,34.56,76023.68,0.1,-0.73903,0.00015,20.99108]
[1776530742175,34.56,76026.54,0.1,-0.73862,0.00015,21.00894]
[1776530748015,34.56,76025.48,0.1,-0.73878,0.00015,21.00204]
[1776530753046,34.56,76028.74,0.1,-0.73831,0.00015,21.02235]
[1776530759086,34.56,76028.86,0.1,-0.7383,0.00015,21.02287]
[1776530764121,34.55,76029.86,0.1,-0.73816,0.00015,21.02896]
[1776530769156,34.55,76034.83,0.1,-0.73743,0.00015,21.06004]
[1776530774191,34.55,76029.86,0.1,-0.73816,0.00015,21.02872]
[1776530776206,34.55,76028.24,0.1,-0.7384,0.00015,21.01849]
[1776530781242,34.55,76028.01,0.1,-0.73843,0.00015,21.01703]
[1776530786279,34.55,76030.06,0.1,-0.73813,0.00015,21.03]
[1776530791314,34.55,76031.78,0.1,-0.73791,0.00015,21.03689]
[1776530798362,34.55,76031.85,0.1,-0.7379,0.00015,21.03747]
[1776530803398,34.55,76030.43,0.1,-0.7381,0.00015,21.0286]
[1776530805412,34.55,76025.12,0.1,-0.73888,0.00015,20.99519]
[1776530806419,34.55,76018.06,0.1,-0.7399,0.00015,20.9507]
[1776530808432,34.56,76012.26,0.1,-0.74074,0.00015,20.91417]
[1776530813467,34.56,76010.85,0.1,-0.74094,0.00015,20.90568]
[1776530818502,34.56,76010.28,0.1,-0.74101,0.00015,20.90251]
[1776530823538,34.56,76010.17,0.1,-0.74101,0.00015,20.90223]
[1776530828572,34.56,76006.97,0.1,-0.74147,0.00014,20.88233]
[1776530833607,34.56,76008.07,0.1,-0.7413,0.00014,20.8897]
[1776530838643,34.56,76007.3,0.1,-0.7414,0.00014,20.88519]
[1776530844684,34.57,76005.9,0.1,-0.7416,0.00014,20.87676]
[1776530850726,34.57,76005.92,0.1,-0.74158,0.00014,20.87735]
[1776530856798,34.57,76005.42,0.1,-0.74167,0.00014,20.87069]
[1776530863029,34.57,76003.54,0.1,-0.74194,0.00014,20.85883]
[1776530871902,34.57,76006.6,0.1,-0.7415,0.00014,20.87818]
[1776530873106,34.57,75994.23,0.1,-0.74329,0.00014,20.79961]
[1776530874926,34.57,75978.44,0.1,-0.74557,0.00014,20.69878]
[1776530875933,34.57,75979.89,0.1,-0.74536,0.00014,20.70804]
[1776530880966,34.57,75980.44,0.1,-0.74527,0.00014,20.71175]
[1776530886002,34.57,75980.18,0.1,-0.74531,0.00014,20.71037]
[1776530891036,34.57,75979.75,0.1,-0.74536,0.00014,20.70789]
[1776530896071,34.57,75979.02,0.1,-0.74546,0.00014,20.70358]
[1776530899098,34.57,75973.24,0.1,-0.74628,0.00014,20.66678]
[1776530903317,34.57,75957.92,0.1,-0.74847,0.00014,20.56846]
[1776530904130,34.57,75957.92,0.1,-0.74847,0.00014,20.56839]
[1776530906143,34.57,75956.39,0.1,-0.7487,0.00014,20.55833]
[1776530907149,34.57,75956.41,0.1,-0.7487,0.00014,20.55824]
[1776530909164,34.56,75955.66,0.1,-0.7489,0.00014,20.54958]
[1776530910172,34.54,75955.48,0.1,-0.74902,0.00014,20.54415]
[1776530911178,34.53,75956.02,0.1,-0.74908,0.00014,20.53879]
[1776530912191,34.51,75956.06,0.1,-0.74921,0.00014,20.53357]
[1776530913387,34.49,75947.77,0.1,-0.75053,0.00014,20.47381]
[1776530915210,34.44,75949.23,0.1,-0.75061,0.00014,20.47062]
[1776530917222,34.39,75949.17,0.1,-0.75096,0.00014,20.45543]
[1776530919235,34.33,75945.04,0.1,-0.75191,0.00014,20.41242]
[1776530920241,34.3,75943.9,0.1,-0.75228,0.00014,20.39612]
[1776530921248,34.27,75943.68,0.1,-0.75252,0.00014,20.38548]
[1776530922255,34.24,75945.02,0.1,-0.75254,0.00014,20.38469]
[1776530923263,34.2,75945.76,0.1,-0.75267,0.00014,20.37952]
[1776530924270,34.17,75944.8,0.1,-0.75302,0.00014,20.36391]
[1776530926283,34.12,75943.89,0.1,-0.75348,0.00014,20.34314]
[1776530928297,34.07,75942.47,0.1,-0.75401,0.00014,20.31945]
[1776530929304,34.04,75941.94,0.1,-0.75426,0.00014,20.3081]
[1776530930312,34.02,75934.83,0.1,-0.75546,0.00014,20.25275]
[1776530933332,33.94,75934.25,0.1,-0.75609,0.00014,20.22456]
[1776530935346,33.88,75933.84,0.1,-0.75653,0.00014,20.20449]
[1776530937360,33.82,75933.1,0.1,-0.75704,0.00014,20.18148]
[1776530940383,33.73,75932.93,0.1,-0.75769,0.00014,20.15247]
[1776530942396,33.66,75936.9,0.1,-0.75754,0.00014,20.16007]
[1776530945417,33.56,75937.17,0.1,-0.75819,0.00014,20.13081]
[1776530947433,33.49,75936.41,0.1,-0.75876,0.00014,20.10474]
[1776530949445,33.42,75936.0,0.1,-0.75929,0.00014,20.08076]
[1776530953671,33.28,75935.79,0.1,-0.76027,0.00014,20.03606]
[1776530957502,33.15,75934.18,0.1,-0.76142,0.00014,19.98299]
[1776530959516,33.08,75942.11,0.1,-0.76075,0.00015,20.01588]
[1776530960522,33.05,75943.13,0.1,-0.76085,0.00015,20.01145]
[1776530963739,32.94,75949.91,0.1,-0.7606,0.00015,20.02479]
[1776530965560,32.87,75949.6,0.1,-0.76112,0.00015,20.00095]
[1776530968580,32.77,75950.08,0.1,-0.76175,0.00015,19.97213]
[1776530970595,32.71,75949.48,0.1,-0.76227,0.00015,19.94784]
[1776530971603,32.68,75947.67,0.1,-0.76276,0.00015,19.92254]
[1776530972608,32.66,75941.06,0.1,-0.76389,0.00015,19.86853]
[1776530977646,32.55,75937.69,0.1,-0.76516,0.00015,19.80858]
[1776530980668,32.48,75934.71,0.1,-0.76607,0.00015,19.76509]
[1776530983881,32.41,75931.36,0.1,-0.76705,0.00015,19.71836]
[1776530986709,32.35,75930.51,0.1,-0.76766,0.00015,19.68949]
[1776530990736,32.25,75928.66,0.1,-0.76858,0.00015,19.64559]
[1776530994765,32.17,75927.25,0.1,-0.76942,0.00015,19.605]
[1776530999802,32.06,75925.53,0.1,-0.77047,0.00015,19.55501]
[1776531004021,31.97,75925.31,0.1,-0.77112,0.00015,19.52387]
[1776531008866,31.87,75924.73,0.1,-0.77194,0.00015,19.48429]
[1776531014091,31.77,75918.5,0.1,-0.77357,0.00015,19.40389]
[1776531016922,31.72,75916.97,0.1,-0.77416,0.00015,19.37479]
[1776531017928,31.71,75916.25,0.1,-0.77435,0.00015,19.36564]
[1776531018935,31.71,75914.95,0.1,-0.77459,0.00015,19.35337]
[1776531019943,31.7,75916.37,0.1,-0.77442,0.00015,19.36237]
[1776531021957,31.7,75917.42,0.1,-0.77427,0.00015,19.36966]
[1776531024161,31.71,75917.61,0.1,-0.7742,0.00015,19.37313]
[1776531027001,31.75,75888.35,0.1,-0.77817,0.00015,19.17167]
[1776531030028,31.78,75889.51,0.1,-0.77774,0.00015,19.19273]
[1776531031031,31.79,75893.47,0.1,-0.77714,0.00015,19.22079]
[1776531033046,31.8,75896.99,0.1,-0.77655,0.00015,19.25079]
[1776531035060,31.81,75897.51,0.1,-0.77643,0.00015,19.25698]
[1776531038079,31.81,75897.33,0.1,-0.77643,0.00015,19.25682]
[1776531042107,31.81,75899.03,0.1,-0.77621,0.00015,19.2682]
[1776531043115,31.81,75892.37,0.1,-0.77719,0.00015,19.21845]
[1776531046138,31.8,75893.68,0.1,-0.77704,0.00015,19.22579]
[1776531049170,31.79,75896.61,0.1,-0.77671,0.00015,19.24275]
[1776531050176,31.78,75902.97,0.1,-0.77583,0.00015,19.28737]
[1776531052191,31.76,75906.42,0.1,-0.77545,0.00015,19.30709]
[1776531055211,31.74,75907.78,0.1,-0.77545,0.00015,19.30732]
[1776531059238,31.7,75908.3,0.1,-0.77567,0.00015,19.29681]
[1776531062259,31.67,75908.69,0.1,-0.77582,0.00015,19.28947]
[1776531063267,31.66,75908.88,0.1,-0.77583,0.00015,19.28914]
[1776531064456,31.66,75908.87,0.1,-0.77585,0.00015,19.28831]
[1776531065282,31.66,75908.87,0.1,-0.77584,0.00015,19.28844]
[1776531066289,31.67,75908.92,0.1,-0.77576,0.00015,19.29232]
[1776531068302,31.67,75911.89,0.1,-0.77532,0.00015,19.31491]
[1776531073339,31.67,75905.2,0.1,-0.77632,0.00015,19.26395]
[1776531074529,31.67,75895.85,0.1,-0.7777,0.00015,19.19397]
[1776531077371,31.67,75889.27,0.1,-0.77867,0.00015,19.14449]
[1776531080387,31.66,75879.89,0.1,-0.7801,0.00015,19.07099]
[1776531085427,31.64,75877.43,0.1,-0.78059,0.00015,19.04616]
[1776531088443,31.63,75876.99,0.1,-0.78072,0.00015,19.0395]
[1776531093478,31.61,75874.78,0.1,-0.78123,0.00014,19.01086]
[1776531097507,31.59,75878.62,0.1,-0.78086,0.00015,19.03062]
[1776531102543,31.55,75877.93,0.1,-0.78122,0.00015,19.01228]
[1776531107577,31.49,75873.79,0.1,-0.7823,0.00015,18.95735]
[1776531109592,31.47,75879.83,0.1,-0.78153,0.00015,18.99746]
[1776531113620,31.44,75881.13,0.1,-0.78159,0.00015,18.99449]
[1776531118656,31.4,75880.94,0.1,-0.78193,0.00015,18.9775]
[1776531123690,31.36,75876.45,0.1,-0.78288,0.00015,18.92848]
[1776531128726,31.32,75880.33,0.1,-0.78258,0.00015,18.94462]
[1776531130740,31.31,75884.4,0.1,-0.78212,0.00015,18.96882]
[1776531135774,31.26,75884.52,0.1,-0.78244,0.00015,18.95293]
[1776531140811,31.22,75885.37,0.1,-0.78263,0.00015,18.94359]
[1776531145845,31.18,75887.77,0.1,-0.78259,0.00015,18.94591]
[1776531155089,31.1,75886.83,0.1,-0.78336,0.00015,18.90463]
[1776531160950,31.06,75886.87,0.1,-0.78367,0.00015,18.88859]
[1776531163971,31.04,75880.45,0.1,-0.78475,0.00015,18.83233]
[1776531170017,31.01,75884.8,0.1,-0.78438,0.00015,18.85224]
[1776531175229,30.98,75885.9,0.1,-0.78442,0.00015,18.85073]
[1776531181092,30.95,75883.64,0.1,-0.78495,0.00015,18.82325]
[1776531187135,30.93,75883.12,0.1,-0.78521,0.00015,18.80966]
[1776531191163,30.91,75888.83,0.1,-0.7845,0.00015,18.84705]
[1776531196198,30.89,75891.09,0.1,-0.78433,0.00015,18.85667]
[1776531201234,30.88,75888.5,0.1,-0.78485,0.00015,18.82968]
[1776531206269,30.86,75887.14,0.1,-0.78518,0.00015,18.81251]
[1776531211304,30.84,75886.02,0.1,-0.78549,0.00015,18.79353]
[1776531215509,30.83,75879.66,0.1,-0.78651,0.00015,18.74028]
[1776531221374,30.82,75877.41,0.1,-0.78691,0.00015,18.7192]
[1776531225580,30.82,75890.25,0.1,-0.78508,0.00015,18.81587]
[1776531229430,30.8,75895.4,0.1,-0.78445,0.00015,18.84885]
[1776531235652,30.77,75899.4,0.1,-0.78406,0.00015,18.86989]
[1776531241515,30.75,75901.63,0.1,-0.78391,0.00015,18.87782]
[1776531246551,30.73,75903.63,0.1,-0.78375,0.00015,18.88631]
[1776531252593,30.71,75904.52,0.1,-0.78377,0.00015,18.88591]
[1776531258634,30.7,75906.67,0.1,-0.78357,0.00015,18.89611]
[1776531264675,30.68,75908.75,0.1,-0.78338,0.00015,18.90661]
[1776531271724,30.71,75911.12,0.1,-0.78288,0.00015,18.92996]
[1776531274747,30.72,75920.91,0.1,-0.78132,0.00015,19.01029]
[1776531275754,30.72,75920.23,0.1,-0.78141,0.00015,19.00572]
[1776531280787,30.73,75921.27,0.1,-0.78117,0.00015,19.01785]
[1776531286015,30.74,75920.33,0.1,-0.78123,0.00015,19.01504]
[1776531290865,30.76,75926.3,0.1,-0.78023,0.00015,19.06618]
[1776531291864,30.76,75931.02,0.1,-0.77952,0.00015,19.10275]
[1776531296085,30.76,75929.03,0.1,-0.77982,0.00015,19.08749]
[1776531299921,30.77,75928.6,0.1,-0.77978,0.00015,19.08902]
[1776531303949,30.81,75928.15,0.1,-0.77954,0.00015,19.10115]
[1776531306156,30.86,75937.75,0.1,-0.7777,0.00015,19.19443]
[1776531307976,30.89,75937.97,0.1,-0.77749,0.00015,19.20471]
[1776531308995,30.91,75938.56,0.1,-0.77722,0.00015,19.2184]
[1776531309995,30.94,75938.72,0.1,-0.777,0.00015,19.22936]
[1776531311004,30.96,75943.69,0.1,-0.77604,0.00015,19.27738]
[1776531313019,31.03,75945.39,0.1,-0.77531,0.00015,19.31377]
[1776531314025,31.06,75946.72,0.1,-0.77483,0.00015,19.33736]
[1776531315035,31.1,75946.3,0.1,-0.77461,0.00015,19.34793]
[1776531316227,31.18,75946.61,0.1,-0.77398,0.00015,19.37867]
[1776531319066,31.26,75946.98,0.1,-0.77332,0.00015,19.41062]
[1776531320068,31.3,75948.08,0.1,-0.77285,0.00015,19.43367]
[1776531321076,31.38,75948.82,0.1,-0.77212,0.00015,19.46898]
[1776531323088,31.47,75950.08,0.1,-0.7713,0.00015,19.50838]
[1776531325102,31.55,75954.32,0.1,-0.77004,0.00015,19.56964]
[1776531327116,31.64,75955.26,0.1,-0.76928,0.00015,19.60638]
[1776531329131,31.72,75958.06,0.1,-0.76823,0.00015,19.65668]
[1776531331145,31.81,75951.11,0.1,-0.76865,0.00015,19.63239]
[1776531332156,31.86,75948.06,0.1,-0.76877,0.00015,19.62598]
[1776531333159,31.9,75945.2,0.1,-0.76891,0.00015,19.61875]
[1776531334166,31.94,75942.03,0.1,-0.76908,0.00015,19.60948]
[1776531336366,32.01,75939.86,0.1,-0.76891,0.00015,19.61719]
[1776531340207,32.12,75938.68,0.1,-0.76826,0.00015,19.64737]
[1776531343228,32.2,75937.29,0.1,-0.76787,0.00015,19.66547]
[1776531346436,32.29,75937.34,0.1,-0.76726,0.00015,19.69414]
[1776531349270,32.37,75937.52,0.1,-0.76664,0.00015,19.72338]
[1776531355313,32.53,75936.86,0.1,-0.76559,0.00015,19.77232]
[1776531356506,32.55,75935.66,0.1,-0.76562,0.00015,19.77082]
[1776531366578,32.72,75932.64,0.1,-0.76487,0.00015,19.80479]
[1776531367397,32.73,75932.64,0.1,-0.76481,0.00015,19.80784]
[1776531369411,32.74,75934.14,0.1,-0.76449,0.00015,19.82298]
[1776531371426,32.75,75933.41,0.1,-0.76458,0.00015,19.81871]
[1776531372431,32.75,75935.0,0.1,-0.76433,0.00015,19.83051]
[1776531373438,32.75,75936.34,0.1,-0.76413,0.00015,19.84048]
[1776531374446,32.76,75936.99,0.1,-0.76393,0.00015,19.84983]
[1776531378477,32.81,75936.45,0.1,-0.7637,0.00015,19.86008]
[1776531379480,32.81,75934.19,0.1,-0.76404,0.00015,19.84399]
[1776531381493,32.8,75927.47,0.1,-0.76504,0.00015,19.79586]
[1776531383508,32.8,75926.91,0.1,-0.76517,0.00015,19.78948]
[1776531385522,32.78,75926.99,0.1,-0.76524,0.00015,19.78613]
[1776531386717,32.78,75918.6,0.1,-0.76651,0.00015,19.72472]
[1776531387536,32.77,75918.6,0.1,-0.76653,0.00015,19.72362]
[1776531388544,32.77,75917.96,0.1,-0.76663,0.00015,19.71872]
[1776531389550,32.77,75918.73,0.1,-0.76652,0.00015,19.72432]
[1776531390558,32.77,75919.05,0.1,-0.76646,0.00015,19.72732]
[1776531392571,32.78,75920.0,0.1,-0.76629,0.00015,19.73298]
[1776531402637,32.83,75920.23,0.1,-0.76592,0.00015,19.75009]
[1776531406857,32.84,75928.96,0.1,-0.7646,0.00015,19.81404]
[1776531407679,32.84,75928.96,0.1,-0.76459,0.00015,19.8144]
[1776531410700,32.84,75929.92,0.1,-0.76442,0.00015,19.82238]
[1776531412720,32.85,75930.12,0.1,-0.76437,0.00015,19.82481]
[1776531415744,32.89,75929.74,0.1,-0.76415,0.00015,19.83496]
[1776531417751,32.92,75930.18,0.1,-0.76382,0.00015,19.85039]
[1776531419765,32.95,75929.88,0.1,-0.76366,0.00015,19.85788]
[1776531421779,32.97,75930.07,0.1,-0.7635,0.00015,19.86527]
[1776531423793,32.99,75930.39,0.1,-0.76332,0.00015,19.87379]
[1776531425807,33.01,75930.45,0.1,-0.76316,0.00015,19.88099]
[1776531427821,33.04,75930.01,0.1,-0.76306,0.00015,19.88566]
[1776531429836,33.06,75927.84,0.1,-0.76319,0.00014,19.87897]
[1776531430842,33.07,75906.46,0.1,-0.76625,0.00014,19.73098]
[1776531431849,33.08,75901.09,0.1,-0.76697,0.00014,19.69621]
[1776531433863,33.08,75902.18,0.1,-0.76675,0.00014,19.70651]
[1776531434870,33.08,75902.36,0.1,-0.76672,0.00014,19.70787]
[1776531435878,33.08,75903.01,0.1,-0.76663,0.00014,19.71244]
[1776531436884,33.08,75903.35,0.1,-0.76658,0.00014,19.7149]
[1776531437892,33.09,75904.31,0.1,-0.76644,0.00014,19.72188]
[1776531438902,33.09,75902.68,0.1,-0.76666,0.00014,19.71083]
[1776531447143,33.09,75904.02,0.1,-0.76644,0.00014,19.72178]
[1776531450979,33.11,75909.44,0.1,-0.76555,0.00014,19.76482]
[1776531451989,33.1,75909.77,0.1,-0.7656,0.00014,19.75969]
[1776531454004,33.07,75917.62,0.1,-0.76464,0.00014,19.80646]
[1776531455015,33.06,75918.92,0.1,-0.76456,0.00014,19.81063]
[1776531457214,33.02,75918.92,0.1,-0.76479,0.00014,19.79991]
[1776531459039,32.99,75918.78,0.1,-0.76506,0.00014,19.78735]
[1776531461052,32.95,75918.05,0.1,-0.76543,0.00014,19.76991]
[1776531463067,32.91,75917.03,0.1,-0.76585,0.00014,19.74984]
[1776531466087,32.85,75914.75,0.1,-0.76661,0.00014,19.71393]
[1776531468101,32.81,75914.23,0.1,-0.76698,0.00014,19.69652]
[1776531471122,32.75,75914.67,0.1,-0.76736,0.00014,19.67851]
[1776531473136,32.7,75915.75,0.1,-0.76752,0.00015,19.67147]
[1776531475150,32.66,75916.24,0.1,-0.76777,0.00015,19.65977]
[1776531477354,32.59,75916.27,0.1,-0.76825,0.00015,19.63685]
[1776531481193,32.52,75916.5,0.1,-0.76872,0.00015,19.61513]
[1776531487450,32.36,75919.39,0.1,-0.76944,0.00015,19.58176]
[1776531489248,32.34,75937.88,0.1,-0.76685,0.00015,19.70863]
[1776531490255,32.32,75938.72,0.1,-0.76688,0.00015,19.70747]
[1776531494283,32.24,75937.03,0.1,-0.76773,0.00015,19.66692]
[1776531499322,32.11,75935.41,0.1,-0.76885,0.00015,19.61362]
[1776531501340,32.08,75930.1,0.1,-0.76989,0.00015,19.56299]
[1776531502342,32.07,75928.66,0.1,-0.77019,0.00015,19.54838]
[1776531503550,32.06,75928.73,0.1,-0.77024,0.00015,19.54573]
[1776531505363,32.04,75928.77,0.1,-0.77033,0.00015,19.54165]
[1776531506371,32.04,75929.53,0.1,-0.77023,0.00015,19.5467]
[1776531507377,32.04,75930.32,0.1,-0.77011,0.00015,19.55268]
[1776531508384,32.05,75930.11,0.1,-0.77012,0.00015,19.55219]
[1776531509392,32.05,75930.92,0.1,-0.76996,0.00015,19.55978]
[1776531510398,32.06,75931.88,0.1,-0.76977,0.00015,19.56906]
[1776531512413,32.08,75937.21,0.1,-0.76889,0.00015,19.60947]
[1776531513621,32.08,75962.79,0.1,-0.76511,0.00015,19.79392]
[1776531514426,32.09,75962.79,0.1,-0.76503,0.00015,19.79744]
[1776531515436,32.11,75969.56,0.1,-0.76384,0.00015,19.85454]
[1776531516441,32.13,75962.14,0.1,-0.76483,0.00015,19.80664]
[1776531517648,32.14,75958.3,0.1,-0.76527,0.00015,19.78498]
[1776531518454,32.16,75958.3,0.1,-0.76514,0.00015,19.79134]
[1776531519462,32.18,75956.99,0.1,-0.76519,0.00015,19.78875]
[1776531523489,32.26,75958.16,0.1,-0.76449,0.00015,19.82147]
[1776531525503,32.28,75957.2,0.1,-0.76444,0.00015,19.82331]
[1776531527718,32.3,75956.47,0.1,-0.76441,0.00015,19.82473]
[1776531529531,32.32,75956.96,0.1,-0.76423,0.00015,19.83297]
[1776531532553,32.33,75956.65,0.1,-0.76419,0.00015,19.83516]
[1776531533578,32.33,75956.8,0.1,-0.76415,0.00015,19.83682]
[1776531536598,32.33,75954.85,0.1,-0.76443,0.00015,19.82329]
[1776531539618,32.33,75952.08,0.1,-0.76488,0.00015,19.80151]
[1776531541631,32.32,75953.44,0.1,-0.76475,0.00015,19.80822]
[1776531547859,32.28,75955.58,0.1,-0.76472,0.00015,19.81026]
[1776531548680,32.27,75955.58,0.1,-0.76478,0.00015,19.80718]
[1776531551701,32.24,75954.7,0.1,-0.76512,0.00015,19.79105]
[1776531554722,32.21,75955.46,0.1,-0.76524,0.00015,19.7857]
[1776531558750,32.16,75956.25,0.1,-0.76547,0.00015,19.77534]
[1776531562778,32.11,75955.19,0.1,-0.76599,0.00015,19.75076]
[1776531567999,32.05,75949.39,0.1,-0.7673,0.00015,19.68762]
[1776531573856,31.98,75947.21,0.1,-0.76811,0.00015,19.64652]
[1776531574863,31.98,75946.39,0.1,-0.76824,0.00015,19.64005]
[1776531575869,31.98,75948.69,0.1,-0.76789,0.00015,19.65707]
[1776531576877,31.99,75949.97,0.1,-0.76768,0.00015,19.66729]
[1776531578070,31.99,75950.35,0.1,-0.76759,0.00015,19.67164]
[1776531578891,31.99,75950.35,0.1,-0.76759,0.00015,19.67187]
[1776531579898,31.99,75950.21,0.1,-0.7676,0.00015,19.67116]
[1776531580905,31.99,75950.55,0.1,-0.76754,0.00015,19.674]
[1776531581913,31.99,75950.34,0.1,-0.76757,0.00015,19.67292]
[1776531582919,32.01,75950.29,0.1,-0.76747,0.00015,19.67757]
[1776531583926,32.03,75950.15,0.1,-0.76737,0.00015,19.68209]
[1776531584933,32.04,75950.29,0.1,-0.76722,0.00015,19.68915]
[1776531585944,32.06,75950.7,0.1,-0.76702,0.00015,19.6986]
[1776531586947,32.08,75950.4,0.1,-0.76692,0.00015,19.70332]
[1776531587954,32.1,75950.75,0.1,-0.76671,0.00015,19.71316]
[1776531588961,32.13,75951.37,0.1,-0.76646,0.00015,19.7253]
[1776531590976,32.18,75950.94,0.1,-0.76617,0.00015,19.73851]
[1776531591984,32.2,75950.77,0.1,-0.76601,0.00015,19.74594]
[1776531593998,32.26,75951.12,0.1,-0.76557,0.00015,19.76659]
[1776531596018,32.31,75953.0,0.1,-0.76489,0.00015,19.799]
[1776531598030,32.36,75952.05,0.1,-0.76468,0.00015,19.80832]
[1776531600117,32.39,75947.72,0.1,-0.76508,0.00015,19.78851]
[1776531602076,32.43,75942.96,0.1,-0.76555,0.00015,19.76531]
[1776531603081,32.44,75939.25,0.1,-0.76597,0.00015,19.74485]
[1776531604080,32.46,75932.18,0.1,-0.7669,0.00015,19.6997]
[1776531606094,32.49,75927.95,0.1,-0.76732,0.00015,19.67888]
[1776531607102,32.5,75924.4,0.1,-0.76776,0.00015,19.65722]
[1776531608111,32.51,75896.48,0.1,-0.77175,0.00014,19.46054]
[1776531609114,32.51,75886.09,0.1,-0.77324,0.00014,19.38605]
[1776531612141,32.51,75898.33,0.1,-0.77146,0.00014,19.47472]
[1776531613150,32.51,75900.41,0.1,-0.77115,0.00014,19.48983]
[1776531614155,32.51,75901.45,0.1,-0.771,0.00014,19.49769]
[1776531615162,32.51,75903.15,0.1,-0.77074,0.00014,19.51047]
[1776531616177,32.52,75904.83,0.1,-0.77048,0.00014,19.52313]
[1776531618182,32.55,75905.0,0.1,-0.77024,0.00014,19.53471]
[1776531620198,32.57,75906.68,0.1,-0.76983,0.00014,19.55473]
[1776531622210,32.59,75906.56,0.1,-0.76972,0.00014,19.55968]
[1776531625234,32.58,75905.21,0.1,-0.76994,0.00014,19.54896]
[1776531627245,32.58,75905.3,0.1,-0.76998,0.00014,19.54701]
[1776531629259,32.56,75906.01,0.1,-0.76996,0.00014,19.5482]
[1776531631276,32.55,75905.52,0.1,-0.77017,0.00014,19.53558]
[1776531633287,32.53,75905.88,0.1,-0.77024,0.00014,19.53223]
[1776531635301,32.51,75907.56,0.1,-0.77014,0.00015,19.53766]
[1776531638530,32.47,75906.49,0.1,-0.77063,0.00015,19.51388]
[1776531641344,32.44,75906.02,0.1,-0.77088,0.00015,19.50171]
[1776531645371,32.39,75899.68,0.1,-0.77219,0.00014,19.43745]
[1776531648600,32.33,75893.32,0.1,-0.7735,0.00014,19.37292]
[1776531653428,32.28,75890.01,0.1,-0.77438,0.00014,19.32952]
[1776531657455,32.22,75887.32,0.1,-0.77519,0.00014,19.28952]
[1776531660475,32.18,75878.28,0.1,-0.77682,0.00014,19.20763]
[1776531663497,32.12,75883.94,0.1,-0.77642,0.00014,19.22833]
[1776531666518,32.07,75886.17,0.1,-0.77646,0.00014,19.22709]
[1776531667525,32.07,75891.96,0.1,-0.77562,0.00015,19.26955]
[1776531668740,32.03,75902.71,0.1,-0.77433,0.00015,19.33513]
[1776531672567,31.95,75904.13,0.1,-0.7747,0.00015,19.31763]
[1776531677597,31.86,75904.12,0.1,-0.77537,0.00015,19.28464]
[1776531680618,31.81,75909.0,0.1,-0.77505,0.00015,19.30149]
[1776531683639,31.75,75913.65,0.1,-0.77478,0.00015,19.31598]
[1776531688882,31.67,75915.75,0.1,-0.77508,0.00015,19.30192]
[1776531694718,31.57,75916.51,0.1,-0.77573,0.00015,19.26764]
[1776531699751,31.5,75914.78,0.1,-0.77654,0.00015,19.22792]
[1776531702772,31.46,75908.19,0.1,-0.7778,0.00015,19.16451]
[1776531705794,31.42,75913.31,0.1,-0.77733,0.00015,19.18866]
[1776531707810,31.4,75912.6,0.1,-0.77761,0.00015,19.17492]
[1776531709022,31.39,75909.76,0.1,-0.77808,0.00015,19.15111]
[1776531714857,31.35,75908.46,0.1,-0.77855,0.00015,19.12743]
[1776531716871,31.34,75902.97,0.1,-0.77944,0.00015,19.08182]
[1776531720899,31.32,75908.03,0.1,-0.77889,0.00015,19.11065]
[1776531723920,31.29,75914.7,0.1,-0.77807,0.00015,19.15261]
[1776531725934,31.28,75924.33,0.1,-0.77673,0.00015,19.22074]
[1776531726942,31.28,75930.54,0.1,-0.77585,0.00015,19.26553]
[1776531731977,31.25,75932.33,0.1,-0.7758,0.00015,19.26859]
[1776531732983,31.25,75932.45,0.1,-0.7758,0.00015,19.26854]
[1776531733990,31.25,75932.01,0.1,-0.77586,0.00015,19.26539]
[1776531736009,31.25,75931.85,0.1,-0.77584,0.00015,19.26652]
[1776531738018,31.26,75931.75,0.1,-0.77582,0.00015,19.26721]
[1776531739236,31.27,75934.4,0.1,-0.77535,0.00015,19.29105]
[1776531740032,31.28,75934.4,0.1,-0.77523,0.00015,19.29654]
[1776531741038,31.3,75934.21,0.1,-0.77514,0.00015,19.30122]
[1776531742046,31.32,75934.56,0.1,-0.77495,0.00015,19.31063]
[1776531743056,31.34,75934.42,0.1,-0.77481,0.00015,19.31698]
[1776531744061,31.36,75933.73,0.1,-0.77475,0.00015,19.31982]
[1776531745070,31.38,75930.0,0.1,-0.77513,0.00015,19.30057]
[1776531746075,31.41,75927.32,0.1,-0.77533,0.00015,19.29003]
[1776531747081,31.44,75926.22,0.1,-0.77528,0.00015,19.29204]
[1776531748089,31.47,75926.72,0.1,-0.77499,0.00015,19.30654]
[1776531749310,31.5,75926.93,0.1,-0.77473,0.00015,19.31922]
[1776531750103,31.53,75926.93,0.1,-0.77449,0.00015,19.33069]
[1776531751110,31.56,75926.54,0.1,-0.77434,0.00015,19.33554]
[1776531752117,31.6,75926.32,0.1,-0.77412,0.00015,19.34605]
[1776531753123,31.63,75926.04,0.1,-0.7739,0.00015,19.35646]
[1776531754131,31.67,75925.53,0.1,-0.77371,0.00015,19.36546]
[1776531755138,31.7,75925.08,0.1,-0.77352,0.00015,19.37464]
[1776531756150,31.73,75922.78,0.1,-0.77364,0.00015,19.36838]
[1776531757152,31.76,75922.8,0.1,-0.77346,0.00015,19.37721]
[1776531759380,31.81,75922.89,0.1,-0.77307,0.00015,19.396]
[1776531762186,31.89,75922.9,0.1,-0.77248,0.00015,19.42449]
[1776531764200,31.95,75922.84,0.1,-0.77207,0.00015,19.44378]
[1776531766214,32.0,75921.68,0.1,-0.77181,0.00015,19.45606]
[1776531768228,32.07,75923.15,0.1,-0.77115,0.00015,19.48794]
[1776531770242,32.13,75925.62,0.1,-0.77035,0.00015,19.52716]
[1776531774275,32.25,75926.35,0.1,-0.76935,0.00015,19.57451]
[1776531776285,32.31,75926.89,0.1,-0.76883,0.00015,19.5993]
[1776531779311,32.4,75928.17,0.1,-0.76798,0.00015,19.63986]
[1776531781321,32.46,75930.2,0.1,-0.76725,0.00015,19.67487]
[1776531785349,32.59,75930.81,0.1,-0.7663,0.00015,19.71943]
[1776531788378,32.67,75930.53,0.1,-0.76571,0.00015,19.74693]
[1776531790401,32.73,75928.35,0.1,-0.76561,0.00015,19.75103]
[1776531795426,32.86,75928.03,0.1,-0.76477,0.00015,19.79029]
[1776531799702,32.88,75928.01,0.1,-0.76462,0.00015,19.79695]
[1776531802476,32.9,75927.81,0.1,-0.76454,0.00015,19.80073]
[1776531805496,32.94,75927.64,0.1,-0.76423,0.00015,19.81478]
[1776531807510,32.98,75927.73,0.1,-0.76399,0.00015,19.82603]
[1776531809772,33.03,75927.54,0.1,-0.76365,0.00015,19.84181]
[1776531813552,33.08,75927.49,0.1,-0.76331,0.00014,19.85475]
[1776531818587,33.18,75927.38,0.1,-0.76266,0.00014,19.88468]
[1776531820601,33.24,75927.06,0.1,-0.7623,0.00014,19.90133]
[1776531823622,33.3,75921.98,0.1,-0.76259,0.00014,19.88642]
[1776531825636,33.35,75918.71,0.1,-0.76277,0.00014,19.87766]
[1776531828658,33.41,75917.97,0.1,-0.76245,0.00014,19.89208]
[1776531831680,33.44,75914.53,0.1,-0.76275,0.00014,19.87747]
[1776531832686,33.44,75923.11,0.1,-0.7615,0.00014,19.93711]
[1776531833692,33.44,75929.45,0.1,-0.76058,0.00014,19.98078]
[1776531837721,33.44,75929.07,0.1,-0.7606,0.00014,19.97946]
[1776531838727,33.46,75925.0,0.1,-0.7611,0.00014,19.95558]
[1776531840742,33.47,75922.09,0.1,-0.76142,0.00014,19.94053]
[1776531843762,33.52,75922.24,0.1,-0.76109,0.00014,19.95526]
[1776531846783,33.56,75929.14,0.1,-0.75981,0.00014,20.01573]
[1776531847790,33.57,75935.19,0.1,-0.75885,0.00014,20.06064]
[1776531851819,33.62,75934.32,0.1,-0.75863,0.00014,20.0704]
[1776531856857,33.7,75935.39,0.1,-0.75798,0.00014,20.09976]
[1776531861889,33.77,75938.9,0.1,-0.75701,0.00014,20.14463]
[1776531866923,33.83,75940.0,0.1,-0.75641,0.00014,20.17169]
[1776531871959,33.89,75938.78,0.1,-0.75619,0.00014,20.17832]
[1776531875987,33.94,75943.9,0.1,-0.75515,0.00014,20.22622]
[1776531876995,33.95,75944.66,0.1,-0.75499,0.00014,20.23329]
[1776531878000,33.95,75944.79,0.1,-0.75495,0.00014,20.2353]
[1776531879007,33.95,75945.16,0.1,-0.75489,0.00014,20.23806]
[1776531880264,33.95,75944.59,0.1,-0.75498,0.00014,20.23381]
[1776531881021,33.95,75944.59,0.1,-0.75501,0.00014,20.23264]
[1776531883037,33.93,75944.39,0.1,-0.75512,0.00014,20.22763]
[1776531884048,33.92,75939.5,0.1,-0.7559,0.00014,20.1917]
[1776531886056,33.9,75927.12,0.1,-0.75782,0.00014,20.10249]
[1776531887063,33.89,75923.78,0.1,-0.75834,0.00014,20.07792]
[1776531889077,33.88,75923.43,0.1,-0.75847,0.00014,20.07221]
[1776531892100,33.87,75923.67,0.1,-0.7585,0.00014,20.07059]
[1776531894114,33.87,75918.96,0.1,-0.75918,0.00014,20.03865]
[1776531898140,33.88,75919.5,0.1,-0.75906,0.00014,20.04434]
[1776531900404,33.88,75919.19,0.1,-0.7591,0.00014,20.04226]
[1776531904201,33.88,75920.69,0.1,-0.75885,0.00014,20.05422]
[1776531909236,33.9,75919.69,0.1,-0.75887,0.00014,20.05287]
[1776531910474,33.9,75916.31,0.1,-0.75935,0.00014,20.03031]
[1776531911250,33.9,75916.31,0.1,-0.75936,0.00014,20.0299]
[1776531912258,33.9,75916.03,0.1,-0.75942,0.00014,20.027]
[1776531913264,33.89,75915.78,0.1,-0.7595,0.00014,20.02363]
[1776531914271,33.88,75915.81,0.1,-0.75954,0.00014,20.02151]
[1776531916286,33.86,75916.3,0.1,-0.75962,0.00014,20.01834]
[1776531918301,33.84,75915.03,0.1,-0.75997,0.00014,20.00177]
[1776531919307,33.82,75914.88,0.1,-0.76011,0.00014,19.99573]
[1776531920544,33.8,75914.81,0.1,-0.76024,0.00014,19.98976]
[1776531921320,33.78,75914.81,0.1,-0.76037,0.00014,19.9838]
[1776531922328,33.77,75904.16,0.1,-0.76202,0.00014,19.9057]
[1776531924346,33.73,75901.6,0.1,-0.76262,0.00014,19.87735]
[1776531925353,33.72,75888.16,0.1,-0.76461,0.00014,19.78207]
[1776531929380,33.67,75885.08,0.1,-0.76537,0.00014,19.74586]
[1776531931395,33.64,75883.53,0.1,-0.76584,0.00014,19.72099]
[1776531932402,33.63,75875.06,0.1,-0.76713,0.00014,19.6584]
[1776531934420,33.59,75869.56,0.1,-0.76818,0.00014,19.60767]
[1776531936434,33.55,75869.26,0.1,-0.76846,0.00014,19.5942]
[1776531938447,33.51,75867.98,0.1,-0.76891,0.00014,19.57243]
[1776531939454,33.49,75862.4,0.1,-0.76987,0.00014,19.5257]
[1776531942474,33.42,75858.53,0.1,-0.77091,0.00014,19.47512]
[1776531945496,33.34,75854.44,0.1,-0.772,0.00014,19.42194]
[1776531947511,33.29,75853.96,0.1,-0.77242,0.00014,19.40188]
[1776531949524,33.24,75853.75,0.1,-0.77281,0.00014,19.38286]
[1776531951542,33.19,75852.68,0.1,-0.77334,0.00014,19.35729]
[1776531954560,33.11,75852.56,0.1,-0.77393,0.00014,19.32896]
[1776531956577,33.05,75851.88,0.1,-0.7744,0.00014,19.30565]
[1776531958594,33.0,75856.84,0.1,-0.7741,0.00014,19.32183]
[1776531960608,32.95,75864.97,0.1,-0.7733,0.00014,19.3621]
[1776531961612,32.92,75865.55,0.1,-0.77339,0.00014,19.35803]
[1776531963626,32.88,75871.77,0.1,-0.77285,0.00014,19.38566]
[1776531964633,32.85,75876.48,0.1,-0.77236,0.00014,19.41037]
[1776531965639,32.82,75876.13,0.1,-0.7726,0.00014,19.39868]
[1776531969667,32.72,75875.92,0.1,-0.7734,0.00014,19.36053]
[1776531975714,32.56,75874.89,0.1,-0.77464,0.00014,19.30002]
[1776531980973,32.42,75875.06,0.1,-0.77568,0.00014,19.24975]
[1776531988810,32.23,75875.47,0.1,-0.77696,0.00014,19.18732]
[1776531991043,32.19,75879.29,0.1,-0.77677,0.00014,19.19494]
[1776531995857,32.08,75881.04,0.1,-0.77732,0.00014,19.16824]
[1776531997871,32.03,75887.89,0.1,-0.77666,0.00015,19.20266]
[1776532001900,31.94,75892.13,0.1,-0.77671,0.00015,19.20124]
[1776532007943,31.82,75891.53,0.1,-0.77773,0.00015,19.15104]
[1776532012977,31.72,75890.99,0.1,-0.77852,0.00015,19.11206]
[1776532018013,31.63,75890.71,0.1,-0.77921,0.00015,19.07789]
[1776532023048,31.56,75891.3,0.1,-0.77971,0.00015,19.05321]
[1776532028084,31.49,75889.77,0.1,-0.78045,0.00015,19.01584]
[1776532031324,31.45,75882.33,0.1,-0.78181,0.00015,18.94624]
[1776532038153,31.38,75883.3,0.1,-0.7822,0.00015,18.92712]
[1776532044195,31.32,75883.09,0.1,-0.78265,0.00015,18.90409]
[1776532050238,31.27,75880.44,0.1,-0.78343,0.00015,18.86437]
[1776532053258,31.24,75871.32,0.1,-0.78506,0.00015,18.77721]
[1776532058293,31.18,75870.34,0.1,-0.78567,0.00015,18.74589]
[1776532061547,31.14,75857.87,0.1,-0.78773,0.00014,18.63747]
[1776532063329,31.13,75852.98,0.1,-0.78856,0.00014,18.59386]
[1776532064335,31.12,75842.38,0.1,-0.79012,0.00014,18.51052]
[1776532065343,31.12,75835.0,0.1,-0.7912,0.00014,18.45258]
[1776532070378,31.1,75833.4,0.1,-0.79159,0.00014,18.43197]
[1776532075430,31.06,75832.77,0.1,-0.79202,0.00014,18.40938]
[1776532078438,31.03,75827.04,0.1,-0.79304,0.00014,18.35475]
[1776532081691,31.01,75833.19,0.1,-0.79232,0.00014,18.39394]
[1776532083474,31.0,75840.82,0.1,-0.79128,0.00014,18.44979]
[1776532084480,31.0,75842.4,0.1,-0.79107,0.00014,18.461]
[1776532089515,30.98,75848.64,0.1,-0.79029,0.00014,18.5031]
[1776532092535,30.97,75859.49,0.1,-0.78882,0.00015,18.58175]
[1776532093544,30.96,75865.73,0.1,-0.78797,0.00015,18.62739]
[1776532095561,30.95,75865.05,0.1,-0.78819,0.00015,18.61573]
[1776532100597,30.91,75863.09,0.1,-0.78876,0.00015,18.58571]
[1776532105629,30.88,75862.42,0.1,-0.7891,0.00015,18.56812]
[1776532110664,30.85,75865.19,0.1,-0.78892,0.00015,18.57829]
[1776532115699,30.82,75869.53,0.1,-0.78856,0.00015,18.59543]
[1776532120734,30.79,75868.11,0.1,-0.78899,0.00015,18.57308]
[1776532127787,30.76,75868.35,0.1,-0.78923,0.00015,18.56063]
[1776532129802,30.75,75862.3,0.1,-0.79018,0.00015,18.51014]
[1776532134835,30.73,75860.44,0.1,-0.79055,0.00015,18.48999]
[1776532137860,30.73,75866.67,0.1,-0.78966,0.00015,18.538]
[1776532142892,30.75,75867.29,0.1,-0.78946,0.00015,18.54862]
[1776532147927,30.76,75868.89,0.1,-0.78914,0.00015,18.56534]
[1776532154978,30.77,75868.93,0.1,-0.78903,0.00015,18.57114]
[1776532162268,30.79,75865.44,0.1,-0.78942,0.00015,18.54975]
[1776532164045,30.79,75870.91,0.1,-0.78858,0.00015,18.5947]
[1776532168073,30.79,75876.55,0.1,-0.78774,0.00015,18.63909]
[1776532173108,30.79,75876.22,0.1,-0.78783,0.00015,18.63218]
[1776532178142,30.79,75877.36,0.1,-0.78767,0.00015,18.64037]
[1776532183177,30.79,75880.11,0.1,-0.78729,0.00015,18.66092]
[1776532189219,30.79,75881.38,0.1,-0.78712,0.00015,18.66974]
[1776532194256,30.78,75884.68,0.1,-0.78666,0.00015,18.694]
[1776532199290,30.78,75883.66,0.1,-0.78684,0.00015,18.68455]
[1776532204324,30.78,75883.51,0.1,-0.78684,0.00015,18.68455]
[1776532205331,30.78,75877.53,0.1,-0.78771,0.00015,18.6386]
[1776532206338,30.79,75872.08,0.1,-0.78849,0.00015,18.59728]
[1776532211373,30.8,75869.89,0.1,-0.78869,0.00015,18.5861]
[1776532216409,30.81,75871.35,0.1,-0.78838,0.00015,18.60283]
[1776532221454,30.83,75866.49,0.1,-0.78898,0.00015,18.57067]
[1776532226479,30.84,75872.22,0.1,-0.78803,0.00015,18.62061]
[1776532231513,30.84,75873.93,0.1,-0.78779,0.00015,18.63101]
[1776532238563,30.85,75873.8,0.1,-0.78779,0.00015,18.63095]
[1776532245612,30.84,75876.8,0.1,-0.78737,0.00015,18.6532]
[1776532250646,30.84,75876.87,0.1,-0.78739,0.00015,18.65242]
[1776532255682,30.84,75876.61,0.1,-0.78745,0.00015,18.64945]
[1776532260717,30.84,75876.34,0.1,-0.7875,0.00015,18.64669]
[1776532265755,30.84,75877.05,0.1,-0.78741,0.00015,18.65155]
[1776532270788,30.83,75878.68,0.1,-0.78719,0.00015,18.66318]
[1776532275827,30.83,75883.85,0.1,-0.78647,0.00015,18.70121]
[1776532280861,30.82,75890.84,0.1,-0.7855,0.00015,18.75228]
[1776532285896,30.81,75894.68,0.1,-0.78503,0.00015,18.77699]
[1776532290930,30.79,75898.02,0.1,-0.78464,0.00015,18.79787]
[1776532295977,30.75,75925.44,0.1,-0.78095,0.00015,18.98738]
[1776532296978,30.75,75946.15,0.1,-0.77784,0.00015,19.14641]
[1776532297988,30.74,75947.59,0.1,-0.77768,0.00015,19.15474]
[1776532298992,30.74,75945.63,0.1,-0.77801,0.00015,19.13818]
[1776532300000,30.74,75946.06,0.1,-0.77795,0.00015,19.14134]
[1776532303297,30.75,75943.04,0.1,-0.7783,0.00015,19.12321]
[1776532305039,30.77,75939.97,0.1,-0.77861,0.00015,19.10694]
[1776532306046,30.79,75940.18,0.1,-0.77845,0.00015,19.11499]
[1776532307055,30.81,75940.52,0.1,-0.77825,0.00015,19.12482]
[1776532308059,30.83,75941.31,0.1,-0.77797,0.00015,19.13882]
[1776532309066,30.85,75941.69,0.1,-0.77774,0.00015,19.1503]
[1776532310075,30.87,75941.7,0.1,-0.77755,0.00015,19.15956]
[1776532311083,30.9,75941.39,0.1,-0.7774,0.00015,19.16696]
[1776532312088,30.93,75944.72,0.1,-0.77669,0.00015,19.20261]
[1776532314102,30.98,75944.86,0.1,-0.77623,0.00015,19.22493]
[1776532315109,31.02,75949.71,0.1,-0.77527,0.00015,19.27296]
[1776532316118,31.05,75961.26,0.1,-0.77325,0.00015,19.3738]
[1776532319139,31.16,75963.91,0.1,-0.77203,0.00015,19.43315]
[1776532320147,31.2,75963.98,0.1,-0.77174,0.00015,19.44732]
[1776532321154,31.24,75964.06,0.1,-0.77143,0.00015,19.46182]
[1776532322160,31.28,75966.07,0.1,-0.77084,0.00015,19.49094]
[1776532324174,31.36,75967.07,0.1,-0.77008,0.00015,19.52694]
[1776532326188,31.44,75971.02,0.1,-0.76888,0.00015,19.58513]
[1776532328202,31.52,75976.55,0.1,-0.76744,0.00015,19.65431]
[1776532330216,31.61,75950.96,0.1,-0.77067,0.00015,19.49473]
[1776532331227,31.63,75937.84,0.1,-0.77245,0.00015,19.40649]
[1776532332252,31.68,75932.93,0.1,-0.77284,0.00015,19.38619]
[1776532333510,31.72,75894.28,0.1,-0.77822,0.00015,19.11489]
[1776532334249,31.74,75894.28,0.1,-0.77805,0.00015,19.12322]
[1776532335258,31.79,75896.78,0.1,-0.77733,0.00015,19.15898]
[1776532336263,31.83,75896.97,0.1,-0.77697,0.00015,19.17676]
[1776532337269,31.87,75899.79,0.1,-0.77625,0.00015,19.21279]
[1776532338277,31.91,75904.5,0.1,-0.77528,0.00015,19.26131]
[1776532339284,31.95,75906.22,0.1,-0.77477,0.00015,19.28631]
[1776532340291,31.98,75905.98,0.1,-0.77458,0.00015,19.29578]
[1776532343579,32.06,75910.39,0.1,-0.77335,0.00015,19.35599]
[1776532345327,32.1,75911.32,0.1,-0.7729,0.00015,19.37784]
[1776532347342,32.13,75911.73,0.1,-0.7726,0.00015,19.39249]
[1776532348348,32.14,75902.34,0.1,-0.77395,0.00015,19.32514]
[1776532349364,32.14,75892.83,0.1,-0.77532,0.00015,19.2563]
[1776532352374,32.15,75890.3,0.1,-0.77561,0.00014,19.23893]
[1776532353649,32.18,75889.16,0.1,-0.77562,0.00014,19.23836]
[1776532355403,32.19,75889.12,0.1,-0.77551,0.00014,19.24373]
[1776532356406,32.2,75892.84,0.1,-0.77493,0.00015,19.2726]
[1776532360440,32.2,75891.97,0.1,-0.775,0.00014,19.26898]
[1776532361442,32.21,75890.79,0.1,-0.77517,0.00014,19.26072]
[1776532362450,32.2,75896.32,0.1,-0.77438,0.00015,19.30009]
[1776532365470,32.19,75898.11,0.1,-0.77418,0.00015,19.31034]
[1776532367483,32.18,75900.33,0.1,-0.77394,0.00015,19.32263]
[1776532368490,32.17,75901.36,0.1,-0.77389,0.00015,19.32523]
[1776532371510,32.15,75906.42,0.1,-0.77328,0.00015,19.35611]
[1776532373789,32.12,75908.01,0.1,-0.77326,0.00015,19.35709]
[1776532376547,32.09,75909.2,0.1,-0.77333,0.00015,19.35401]
[1776532382588,32.02,75910.46,0.1,-0.77367,0.00015,19.33793]
[1776532384603,31.99,75912.86,0.1,-0.77352,0.00015,19.34614]
[1776532389638,31.94,75913.03,0.1,-0.77387,0.00015,19.329]
[1776532390645,31.91,75917.04,0.1,-0.77348,0.00015,19.3489]
[1776532393933,31.88,75912.71,0.1,-0.77437,0.00015,19.30465]
[1776532394673,31.88,75912.71,0.1,-0.77439,0.00015,19.30406]
[1776532395681,31.88,75898.81,0.1,-0.77641,0.00015,19.20196]
[1776532397697,31.87,75880.99,0.1,-0.77903,0.00014,19.06896]
[1776532398702,31.87,75863.6,0.1,-0.78155,0.00014,18.93967]
[1776532402736,31.85,75847.46,0.1,-0.78406,0.00014,18.80935]
[1776532404010,31.85,75841.98,0.1,-0.78485,0.00014,18.76825]
[1776532405760,31.84,75835.3,0.1,-0.78586,0.00014,18.71541]
[1776532406762,31.83,75820.14,0.1,-0.78806,0.00014,18.59904]
[1776532407767,31.83,75816.92,0.1,-0.78854,0.00014,18.5735]
[1776532408774,31.81,75804.94,0.1,-0.79041,0.00014,18.47411]
[1776532409782,31.8,75805.7,0.1,-0.79031,0.00014,18.47948]
[1776532410789,31.8,75812.65,0.1,-0.78934,0.00014,18.53122]
[1776532411799,31.8,75810.6,0.1,-0.7897,0.00014,18.50994]
[1776532412803,31.79,75801.77,0.1,-0.79098,0.00014,18.44145]
[1776532416832,31.78,75796.18,0.1,-0.79187,0.00014,18.39374]
[1776532418847,31.77,75803.96,0.1,-0.79085,0.00014,18.44863]
[1776532421867,31.75,75804.87,0.1,-0.7909,0.00014,18.44624]
[1776532424889,31.72,75805.42,0.1,-0.79102,0.00014,18.44]
[1776532426903,31.7,75817.04,0.1,-0.78953,0.00014,18.51994]
[1776532427912,31.69,75816.9,0.1,-0.78965,0.00014,18.5139]
[1776532431938,31.63,75818.83,0.1,-0.78977,0.00014,18.50837]
[1776532434959,31.59,75823.06,0.1,-0.78947,0.00014,18.52463]
[1776532435973,31.58,75818.0,0.1,-0.7903,0.00014,18.48068]
[1776532442009,31.5,75820.51,0.1,-0.79052,0.00014,18.46956]
[1776532446037,31.45,75823.42,0.1,-0.79052,0.00014,18.47067]
[1776532449058,31.42,75835.8,0.1,-0.78895,0.00014,18.55448]
[1776532450065,31.41,75837.31,0.1,-0.78881,0.00014,18.56231]
[1776532451072,31.4,75843.27,0.1,-0.78803,0.00014,18.60402]
[1776532452080,31.39,75844.77,0.1,-0.7879,0.00014,18.61114]
[1776532456107,31.35,75850.41,0.1,-0.78743,0.00014,18.6363]
[1776532461142,31.29,75851.01,0.1,-0.7878,0.00014,18.61741]
[1776532466177,31.22,75850.98,0.1,-0.78831,0.00014,18.59149]
[1776532471214,31.17,75850.84,0.1,-0.78874,0.00014,18.56654]
[1776532476252,31.12,75852.54,0.1,-0.78887,0.00014,18.56051]
[1776532478267,31.1,75857.64,0.1,-0.78829,0.00015,18.59171]
[1776532483302,31.06,75854.52,0.1,-0.78909,0.00014,18.54968]
[1776532488336,31.02,75853.88,0.1,-0.7895,0.00014,18.5285]
[1776532494651,30.98,75850.12,0.1,-0.79036,0.00014,18.48297]
[1776532500420,30.94,75848.17,0.1,-0.79089,0.00014,18.45485]
[1776532505458,30.92,75848.03,0.1,-0.79109,0.00014,18.44425]
[1776532510490,30.9,75850.21,0.1,-0.79097,0.00014,18.45128]
[1776532514791,30.88,75859.18,0.1,-0.78982,0.00015,18.51282]
[1776532516533,30.87,75866.14,0.1,-0.78887,0.00015,18.56373]
[1776532521569,30.86,75876.46,0.1,-0.78746,0.00015,18.63869]
[1776532526603,30.83,75880.1,0.1,-0.7871,0.00015,18.65786]
[1776532531637,30.81,75879.55,0.1,-0.78738,0.00015,18.6411]
[1776532536674,30.79,75879.86,0.1,-0.78747,0.00015,18.63657]
[1776532541709,30.78,75882.9,0.1,-0.78714,0.00015,18.65444]
[1776532546747,30.77,75883.26,0.1,-0.78717,0.00015,18.65288]
[1776532550773,30.76,75877.51,0.1,-0.78805,0.00015,18.60623]
[1776532555807,30.76,75882.1,0.1,-0.78738,0.00015,18.64191]
[1776532560842,30.76,75884.19,0.1,-0.7871,0.00015,18.65636]
[1776532566885,30.76,75883.36,0.1,-0.78724,0.00015,18.64908]
[1776532571920,30.76,75883.75,0.1,-0.78719,0.00015,18.65167]
[1776532576954,30.76,75882.68,0.1,-0.78735,0.00015,18.64322]
[1776532581991,30.75,75883.67,0.1,-0.78723,0.00015,18.64995]
[1776532588031,30.75,75883.4,0.1,-0.78727,0.00015,18.64747]
[1776532593066,30.75,75883.63,0.1,-0.78728,0.00015,18.64493]
[1776532598377,30.75,75883.81,0.1,-0.78725,0.00015,18.64646]
[1776532604146,30.75,75884.41,0.1,-0.78716,0.00015,18.65134]
[1776532605152,30.75,75879.28,0.1,-0.78791,0.00015,18.61158]
[1776532610188,30.75,75879.6,0.1,-0.78785,0.00015,18.61441]
[1776532615224,30.75,75880.14,0.1,-0.78777,0.00015,18.61889]
[1776532620258,30.76,75879.02,0.1,-0.78793,0.00015,18.61047]
[1776532625292,30.76,75877.11,0.1,-0.7882,0.00015,18.59593]
[1776532630329,30.76,75881.85,0.1,-0.7875,0.00015,18.6331]
[1776532633347,30.76,75886.27,0.1,-0.78685,0.00015,18.66738]
[1776532638657,30.76,75888.0,0.1,-0.7866,0.00015,18.68044]
[1776532643418,30.74,75894.76,0.1,-0.78574,0.00015,18.72592]
[1776532644426,30.73,75901.46,0.1,-0.78479,0.00015,18.77609]
[1776532649460,30.72,75902.08,0.1,-0.78478,0.00015,18.77646]
[1776532654496,30.71,75902.11,0.1,-0.78487,0.00015,18.76947]
[1776532659530,30.71,75904.76,0.1,-0.78452,0.00015,18.78801]
[1776532664565,30.7,75905.88,0.1,-0.78439,0.00015,18.79486]
[1776532669601,30.71,75901.68,0.1,-0.785,0.00015,18.76267]
[1776532674635,30.71,75902.45,0.1,-0.78487,0.00015,18.7696]
[1776532679671,30.71,75898.01,0.1,-0.78552,0.00015,18.73553]
[1776532682692,30.72,75889.24,0.1,-0.78676,0.00015,18.67019]
[1776532687727,30.74,75884.96,0.1,-0.78722,0.00015,18.64562]
[1776532692764,30.76,75886.35,0.1,-0.78688,0.00015,18.66342]
[1776532697797,30.77,75887.18,0.1,-0.78665,0.00015,18.67537]
[1776532703840,30.78,75888.22,0.1,-0.7864,0.00015,18.68848]
[1776532709148,30.79,75888.78,0.1,-0.78625,0.00015,18.69605]
[1776532714918,30.8,75889.65,0.1,-0.7861,0.00015,18.70175]
[1776532717939,30.8,75883.57,0.1,-0.78701,0.00015,18.65378]
[1776532719218,30.79,75876.33,0.1,-0.7881,0.00015,18.59597]
[1776532722976,30.78,75870.05,0.1,-0.78911,0.00015,18.54259]
[1776532728016,30.77,75868.17,0.1,-0.78947,0.00015,18.52354]
[1776532733050,30.76,75867.3,0.1,-0.78968,0.00015,18.51266]
[1776532738085,30.75,75867.36,0.1,-0.78974,0.00015,18.5092]
[1776532739358,30.75,75877.75,0.1,-0.7882,0.00015,18.59143]
[1776532745133,30.76,75877.62,0.1,-0.78812,0.00015,18.59517]
[1776532750170,30.77,75877.87,0.1,-0.78803,0.00015,18.59996]
[1776532758224,30.78,75878.54,0.1,-0.78787,0.00015,18.60851]
[1776532763259,30.78,75880.01,0.1,-0.78763,0.00015,18.62109]
[1776532768295,30.78,75880.6,0.1,-0.78754,0.00015,18.62581]
[1776532773333,30.78,75880.07,0.1,-0.78765,0.00015,18.61761]
[1776532778370,30.78,75880.17,0.1,-0.78763,0.00015,18.61839]
[1776532783401,30.78,75885.05,0.1,-0.78693,0.00015,18.65571]
[1776532784407,30.78,75890.39,0.1,-0.78615,0.00015,18.6967]
[1776532789446,30.77,75891.0,0.1,-0.78614,0.00015,18.69713]
[1776532794480,30.76,75890.54,0.1,-0.78628,0.00015,18.69024]
[1776532799780,30.75,75891.23,0.1,-0.78624,0.00015,18.69254]
[1776532805556,30.75,75890.36,0.1,-0.78639,0.00015,18.68421]
[1776532810594,30.75,75890.9,0.1,-0.78635,0.00015,18.68685]
[1776532815627,30.74,75889.84,0.1,-0.78652,0.00015,18.67776]
[1776532821669,30.74,75888.83,0.1,-0.78667,0.00015,18.66991]
[1776532826704,30.75,75888.11,0.1,-0.78677,0.00015,18.66466]
[1776532834763,30.75,75886.31,0.1,-0.78703,0.00015,18.64812]
[1776532840062,30.75,75889.45,0.1,-0.78657,0.00015,18.67255]
[1776532845836,30.75,75888.82,0.1,-0.78667,0.00015,18.66741]
[1776532850879,30.75,75889.18,0.1,-0.78661,0.00015,18.67038]
[1776532855906,30.75,75888.31,0.1,-0.78673,0.00015,18.66389]
[1776532860941,30.76,75885.98,0.1,-0.78703,0.00015,18.64808]
[1776532864976,30.76,75874.77,0.1,-0.78862,0.00015,18.56377]
[1776532865977,30.77,75864.9,0.1,-0.79002,0.00015,18.48925]
[1776532871017,30.79,75869.32,0.1,-0.78921,0.00015,18.53243]
[1776532874034,30.8,75875.05,0.1,-0.78831,0.00015,18.58009]
[1776532879068,30.8,75876.91,0.1,-0.78799,0.00015,18.59698]
[1776532884104,30.81,75878.12,0.1,-0.78777,0.00015,18.60817]
[1776532890412,30.81,75882.28,0.1,-0.78716,0.00015,18.64058]
[1776532896188,30.81,75883.34,0.1,-0.78705,0.00015,18.64409]
[1776532901222,30.8,75885.3,0.1,-0.78678,0.00015,18.65823]
[1776532906257,30.8,75884.58,0.1,-0.78691,0.00015,18.65144]
[1776532911292,30.8,75885.92,0.1,-0.78674,0.00015,18.66065]
[1776532917334,30.8,75887.44,0.1,-0.78654,0.00015,18.67113]
[1776532922369,30.79,75887.9,0.1,-0.78649,0.00015,18.67366]
[1776532928411,30.79,75887.74,0.1,-0.78653,0.00015,18.67169]
[1776532933446,30.79,75884.21,0.1,-0.78705,0.00015,18.64411]
[1776532938486,30.8,75884.24,0.1,-0.78701,0.00015,18.64644]
[1776532939493,30.79,75876.32,0.1,-0.78822,0.00015,18.58253]
[1776532940503,30.79,75861.55,0.1,-0.79041,0.00015,18.46596]
[1776532941508,30.79,75858.43,0.1,-0.79087,0.00015,18.44146]
[1776532946546,30.79,75856.42,0.1,-0.79116,0.00015,18.4258]
[1776532950570,30.78,75860.71,0.1,-0.79057,0.00015,18.45713]
[1776532955605,30.77,75857.52,0.1,-0.79115,0.00015,18.42426]
[1776532958627,30.77,75846.64,0.1,-0.79276,0.00014,18.33722]
[1776532959633,30.76,75833.19,0.1,-0.79475,0.00014,18.22935]
[1776532960640,30.76,75830.3,0.1,-0.79519,0.00014,18.20569]
[1776532965675,30.75,75826.67,0.1,-0.79575,0.00014,18.17493]
[1776532970721,30.75,75823.74,0.1,-0.79622,0.00014,18.14959]
[1776532971718,30.75,75814.21,0.1,-0.79756,0.00014,18.07569]
[1776532976755,30.76,75813.99,0.1,-0.79751,0.00014,18.07875]
[1776532981804,30.77,75818.89,0.1,-0.79675,0.00014,18.1201]
[1776532982798,30.77,75823.4,0.1,-0.7961,0.00014,18.15556]
[1776532986828,30.76,75830.05,0.1,-0.79518,0.00014,18.20601]
[1776532991867,30.75,75834.36,0.1,-0.79466,0.00014,18.2346]
[1776532996897,30.74,75833.74,0.1,-0.79483,0.00014,18.22525]
[1776533001933,30.73,75837.98,0.1,-0.79431,0.00014,18.25375]
[1776533007974,30.71,75838.51,0.1,-0.79434,0.00014,18.25228]
[1776533013009,30.7,75839.22,0.1,-0.79437,0.00014,18.24876]
[1776533018045,30.69,75843.58,0.1,-0.79382,0.00014,18.27865]
[1776533020061,30.69,75851.9,0.1,-0.7926,0.00015,18.34465]
[1776533025094,30.69,75850.89,0.1,-0.79275,0.00015,18.33656]
[1776533030130,30.69,75851.39,0.1,-0.79269,0.00015,18.33961]
[1776533035164,30.69,75850.3,0.1,-0.79288,0.00015,18.32945]
[1776533040200,30.68,75850.03,0.1,-0.79294,0.00015,18.32612]
[1776533045235,30.68,75852.34,0.1,-0.79265,0.00015,18.34201]
[1776533051544,30.67,75851.63,0.1,-0.79281,0.00015,18.33355]
[1776533057318,30.67,75851.54,0.1,-0.79286,0.00015,18.33097]
[1776533065374,30.66,75850.96,0.1,-0.79298,0.00015,18.32462]
[1776533071697,30.66,75858.8,0.1,-0.7919,0.00015,18.38016]
[1776533072426,30.66,75858.8,0.1,-0.79192,0.00015,18.37942]
[1776533077458,30.64,75862.93,0.1,-0.79143,0.00015,18.40597]
[1776533082494,30.62,75867.86,0.1,-0.79085,0.00015,18.4372]
[1776533087528,30.6,75866.56,0.1,-0.7912,0.00015,18.41855]
[1776533092567,30.58,75863.49,0.1,-0.7918,0.00015,18.38659]
[1776533097599,30.57,75860.49,0.1,-0.79237,0.00015,18.35632]
[1776533099612,30.56,75854.28,0.1,-0.79331,0.00015,18.30551]
[1776533104651,30.56,75855.24,0.1,-0.79321,0.00015,18.3109]
[1776533109686,30.55,75855.46,0.1,-0.79322,0.00015,18.31037]
[1776533114720,30.55,75845.36,0.1,-0.79472,0.00015,18.22936]
[1776533115728,30.55,75834.41,0.1,-0.79629,0.00014,18.14351]
[1776533116735,30.56,75832.86,0.1,-0.79648,0.00014,18.13316]
[1776533121772,30.58,75835.05,0.1,-0.79597,0.00014,18.16041]
[1776533126805,30.6,75836.75,0.1,-0.79557,0.00014,18.18241]
[1776533131840,30.62,75837.8,0.1,-0.7953,0.00014,18.19462]
[1776533136876,30.64,75840.52,0.1,-0.79475,0.00014,18.22411]
[1776533141910,30.65,75841.21,0.1,-0.79455,0.00014,18.23498]
[1776533146946,30.65,75839.48,0.1,-0.79481,0.00014,18.22051]
[1776533152261,30.63,75843.77,0.1,-0.79432,0.00014,18.24736]
[1776533158023,30.61,75846.82,0.1,-0.79407,0.00015,18.26137]
[1776533161043,30.61,75852.53,0.1,-0.79323,0.00015,18.30698]
[1776533162331,30.61,75858.0,0.1,-0.79242,0.00015,18.35055]
[1776533167086,30.61,75864.23,0.1,-0.79152,0.00015,18.39923]
[1776533171114,30.6,75870.42,0.1,-0.79067,0.00015,18.44494]
[1776533176148,30.59,75867.1,0.1,-0.79123,0.00015,18.41484]
[1776533181187,30.59,75864.89,0.1,-0.79162,0.00015,18.39422]
[1776533186218,30.58,75861.25,0.1,-0.79219,0.00015,18.36332]
[1776533191254,30.58,75858.85,0.1,-0.7926,0.00015,18.33874]
[1776533196291,30.57,75857.22,0.1,-0.79288,0.00015,18.32406]
[1776533201324,30.57,75854.79,0.1,-0.79325,0.00015,18.30406]
[1776533206360,30.57,75852.33,0.1,-0.79359,0.00015,18.28538]
[1776533211397,30.57,75851.83,0.1,-0.79367,0.00015,18.2812]
[1776533216429,30.57,75850.04,0.1,-0.79392,0.00015,18.26755]
[1776533222754,30.57,75851.02,0.1,-0.79376,0.00015,18.27615]
[1776533227506,30.57,75856.83,0.1,-0.79291,0.00015,18.32211]
[1776533232827,30.57,75857.67,0.1,-0.79282,0.00015,18.32741]
[1776533238583,30.57,75857.02,0.1,-0.79296,0.00015,18.31993]
[1776533243621,30.56,75855.75,0.1,-0.79318,0.00015,18.30776]
[1776533249659,30.55,75854.29,0.1,-0.79344,0.00015,18.29362]
[1776533254696,30.55,75852.44,0.1,-0.79377,0.00015,18.27348]
[1776533257715,30.57,75857.62,0.1,-0.79289,0.00015,18.32115]
[1776533263037,30.6,75863.37,0.1,-0.79182,0.00015,18.37823]
[1776533268794,30.62,75861.48,0.1,-0.79193,0.00015,18.37228]
[1776533273829,30.64,75859.69,0.1,-0.79202,0.00015,18.36725]
[1776533277856,30.65,75853.85,0.1,-0.79279,0.00015,18.32548]
[1776533278866,30.65,75848.16,0.1,-0.79363,0.00015,18.28]
[1776533283902,30.65,75845.24,0.1,-0.79406,0.00015,18.25652]
[1776533288935,30.65,75845.77,0.1,-0.79399,0.00015,18.26071]
[1776533292963,30.65,75851.47,0.1,-0.79316,0.00015,18.30522]
[1776533299006,30.64,75851.62,0.1,-0.79322,0.00015,18.30228]
[1776533304045,30.62,75851.6,0.1,-0.79331,0.00015,18.29742]
[1776533309079,30.61,75850.66,0.1,-0.79352,0.00015,18.28622]
[1776533314110,30.6,75853.72,0.1,-0.79319,0.00015,18.30181]
[1776533319145,30.6,75853.26,0.1,-0.79333,0.00015,18.2946]
[1776533324179,30.59,75856.54,0.1,-0.7929,0.00015,18.31778]
[1776533329215,30.58,75857.58,0.1,-0.79279,0.00015,18.32374]
[1776533334249,30.58,75859.54,0.1,-0.79254,0.00015,18.33748]
[1776533339285,30.6,75871.35,0.1,-0.79066,0.00015,18.43828]
[1776533342309,30.61,75878.56,0.1,-0.78954,0.00015,18.49782]
[1776533347639,30.61,75883.57,0.1,-0.78875,0.00015,18.53983]
[1776533353386,30.62,75884.96,0.1,-0.78847,0.00015,18.55414]
[1776533358419,30.63,75883.5,0.1,-0.78861,0.00015,18.54659]
[1776533363455,30.64,75887.05,0.1,-0.788,0.00015,18.57905]
[1776533369497,30.66,75889.59,0.1,-0.78752,0.00015,18.60422]
[1776533371512,30.66,75895.98,0.1,-0.78659,0.00015,18.65092]
[1776533376545,30.67,75899.43,0.1,-0.78602,0.00015,18.68062]
[1776533380577,30.67,75887.61,0.1,-0.78772,0.00015,18.59116]
[1776533382591,30.67,75877.38,0.1,-0.78922,0.00015,18.51171]
[1776533386624,30.68,75864.25,0.1,-0.7911,0.00015,18.41106]
[1776533391655,30.69,75862.62,0.1,-0.79124,0.00015,18.40322]
[1776533393669,30.69,75868.34,0.1,-0.79039,0.00015,18.44877]
[1776533396688,30.69,75873.78,0.1,-0.78961,0.00015,18.49033]
[1776533399710,30.69,75867.57,0.1,-0.79055,0.00015,18.44037]
[1776533404746,30.69,75862.5,0.1,-0.7913,0.00015,18.40034]
[1776533408071,30.7,75876.32,0.1,-0.7892,0.00015,18.5123]
[1776533410796,30.7,75885.94,0.1,-0.78773,0.00015,18.59006]
[1776533411803,30.71,75879.11,0.1,-0.78872,0.00015,18.53785]
[1776533413819,30.7,75867.26,0.1,-0.79049,0.00015,18.44343]
[1776533418855,30.7,75865.39,0.1,-0.7908,0.00015,18.42696]
[1776533424895,30.69,75867.3,0.1,-0.79056,0.00015,18.43985]
[1776533429931,30.69,75867.6,0.1,-0.79056,0.00015,18.44011]
[1776533434965,30.68,75872.11,0.1,-0.78997,0.00015,18.46911]
[1776533438282,30.67,75878.21,0.1,-0.78913,0.00015,18.51367]
[1776533441016,30.68,75884.93,0.1,-0.78809,0.00015,18.5688]
[1776533446048,30.69,75885.42,0.1,-0.78794,0.00015,18.57672]
[1776533451086,30.7,75887.91,0.1,-0.78751,0.00015,18.59958]
[1776533456123,30.71,75889.99,0.1,-0.78715,0.00015,18.61846]
[1776533461158,30.71,75893.87,0.1,-0.78655,0.00015,18.64994]
[1776533466197,30.71,75895.41,0.1,-0.78631,0.00015,18.6626]
[1776533471231,30.71,75896.51,0.1,-0.78613,0.00015,18.67178]
[1776533476270,30.71,75891.92,0.1,-0.78679,0.00015,18.63714]
[1776533480294,30.72,75883.96,0.1,-0.78791,0.00015,18.57793]
[1776533484330,30.72,75874.75,0.1,-0.78924,0.00015,18.50733]
[1776533485328,30.72,75869.45,0.1,-0.79002,0.00015,18.4658]
[1776533490363,30.72,75869.88,0.1,-0.78999,0.00015,18.46768]
[1776533496405,30.71,75870.2,0.1,-0.79003,0.00015,18.46325]
[1776533497411,30.71,75879.15,0.1,-0.78874,0.00015,18.53162]
[1776533502456,30.7,75881.64,0.1,-0.78848,0.00015,18.54547]
[1776533504463,30.7,75886.73,0.1,-0.7877,0.00015,18.58669]
[1776533506478,30.7,75893.35,0.1,-0.78672,0.00015,18.63862]
[1776533510505,30.7,75886.83,0.1,-0.78767,0.00015,18.5886]
[1776533514538,30.7,75877.84,0.1,-0.78901,0.00015,18.5176]
[1776533515547,30.7,75870.79,0.1,-0.79005,0.00015,18.46217]
[1776533520581,30.7,75868.56,0.1,-0.79039,0.00015,18.44385]
[1776533525614,30.69,75871.68,0.1,-0.78998,0.00015,18.46584]
[1776533528992,30.68,75879.72,0.1,-0.78885,0.00015,18.526]
[1776533532664,30.67,75883.84,0.1,-0.78837,0.00015,18.55199]
[1776533537699,30.65,75884.31,0.1,-0.78845,0.00015,18.54778]
[1776533542735,30.63,75884.52,0.1,-0.78856,0.00015,18.54233]
[1776533547770,30.64,75888.14,0.1,-0.788,0.00015,18.5718]
[1776533552804,30.65,75889.11,0.1,-0.78778,0.00015,18.58099]
[1776533556834,30.66,75894.21,0.1,-0.78695,0.00015,18.62458]
[1776533561869,30.67,75893.71,0.1,-0.78696,0.00015,18.62401]
[1776533566906,30.67,75896.4,0.1,-0.7865,0.00015,18.64782]
[1776533572949,30.68,75897.09,0.1,-0.78637,0.00015,18.65472]
[1776533579344,30.68,75896.88,0.1,-0.78635,0.00015,18.65558]
[1776533585032,30.69,75897.81,0.1,-0.78618,0.00015,18.66471]
[1776533590069,30.7,75897.81,0.1,-0.78613,0.00015,18.66703]
[1776533597117,30.7,75899.1,0.1,-0.7859,0.00015,18.6794]
[1776533602154,30.71,75903.5,0.1,-0.7852,0.00015,18.7156]
[1776533607187,30.71,75905.91,0.1,-0.78481,0.00015,18.73624]
[1776533613232,30.72,75908.0,0.1,-0.78448,0.00015,18.75063]
[1776533618265,30.72,75911.64,0.1,-0.78391,0.00015,18.78042]
[1776533623301,30.73,75912.75,0.1,-0.78371,0.00015,18.79082]
[1776533628337,30.73,75910.88,0.1,-0.78393,0.00015,18.77895]
[1776533633371,30.74,75910.49,0.1,-0.78392,0.00015,18.77974]
[1776533638407,30.76,75911.48,0.1,-0.78366,0.00015,18.79269]
[1776533643440,30.77,75916.17,0.1,-0.7829,0.00015,18.83236]
[1776533648475,30.77,75915.55,0.1,-0.78293,0.00015,18.8306]
[1776533653524,30.78,75918.28,0.1,-0.78248,0.00015,18.85355]
[1776533658551,30.78,75919.43,0.1,-0.78228,0.00015,18.86384]
[1776533663588,30.78,75918.08,0.1,-0.78246,0.00015,18.85472]
[1776533666607,30.79,75919.12,0.1,-0.7823,0.00015,18.86322]
[1776533668621,30.79,75918.23,0.1,-0.78242,0.00015,18.85684]
[1776533673656,30.79,75918.97,0.1,-0.78233,0.00015,18.85903]
[1776533675670,30.79,75924.42,0.1,-0.78152,0.00015,18.90075]
[1776533680704,30.79,75923.59,0.1,-0.78167,0.00015,18.89324]
[1776533685740,30.78,75924.04,0.1,-0.78163,0.00015,18.89536]
[1776533690786,30.78,75923.76,0.1,-0.78169,0.00015,18.89216]
[1776533696817,30.78,75922.52,0.1,-0.78189,0.00015,18.882]
[1776533701852,30.78,75920.72,0.1,-0.78216,0.00015,18.86801]
[1776533706889,30.78,75920.21,0.1,-0.78223,0.00015,18.86413]
[1776533711922,30.78,75917.78,0.1,-0.78259,0.00015,18.84584]
[1776533717964,30.78,75916.07,0.1,-0.78283,0.00015,18.83305]
[1776533723000,30.78,75916.8,0.1,-0.78273,0.00015,18.83862]
[1776533730398,30.78,75918.35,0.1,-0.78249,0.00015,18.85052]
[1776533736093,30.78,75918.84,0.1,-0.78245,0.00015,18.85013]
[1776533741127,30.79,75919.18,0.1,-0.78235,0.00015,18.85543]
[1776533746163,30.82,75917.03,0.1,-0.78241,0.00015,18.85175]
[1776533751197,30.85,75917.04,0.1,-0.78217,0.00015,18.86375]
[1776533756235,30.87,75917.09,0.1,-0.78204,0.00015,18.87023]
[1776533762274,30.88,75917.13,0.1,-0.78191,0.00015,18.87702]
[1776533767309,30.9,75917.6,0.1,-0.78172,0.00015,18.88638]
[1776533772347,30.91,75918.76,0.1,-0.78144,0.00015,18.90054]
[1776533778391,30.93,75918.47,0.1,-0.78137,0.00015,18.90427]
[1776533784431,30.94,75918.77,0.1,-0.78121,0.00015,18.91205]
[1776533789466,30.95,75919.12,0.1,-0.78108,0.00015,18.91884]
[1776533794506,30.96,75920.49,0.1,-0.78082,0.00015,18.92957]
[1776533799536,30.98,75917.52,0.1,-0.78113,0.00015,18.91345]
[1776533806586,31.0,75917.48,0.1,-0.78099,0.00015,18.92016]
[1776533811621,31.01,75917.49,0.1,-0.78095,0.00015,18.92248]
[1776533817667,31.02,75914.81,0.1,-0.78127,0.00015,18.90556]
[1776533822697,31.02,75912.16,0.1,-0.78162,0.00015,18.88759]
[1776533827735,31.03,75910.34,0.1,-0.78185,0.00015,18.87572]
[1776533833777,31.03,75908.87,0.1,-0.78202,0.00015,18.86663]
[1776533838813,31.04,75908.57,0.1,-0.78204,0.00015,18.86566]
[1776533843848,31.04,75909.81,0.1,-0.7818,0.00015,18.87831]
[1776533848886,31.05,75909.92,0.1,-0.78171,0.00015,18.88276]
[1776533853921,31.06,75910.38,0.1,-0.78163,0.00015,18.88395]
[1776533858956,31.06,75911.27,0.1,-0.78147,0.00015,18.89256]
[1776533863990,31.07,75912.25,0.1,-0.78129,0.00015,18.90161]
[1776533870034,31.07,75913.6,0.1,-0.78106,0.00015,18.91314]
[1776533875068,31.07,75914.84,0.1,-0.78086,0.00015,18.92345]
[1776533881455,31.08,75914.4,0.1,-0.78091,0.00015,18.92114]
[1776533887158,31.08,75915.48,0.1,-0.78072,0.00015,18.93056]
[1776533892193,31.08,75915.39,0.1,-0.7807,0.00015,18.93168]
[1776533897231,31.09,75917.29,0.1,-0.78039,0.00015,18.94742]
[1776533902264,31.09,75917.32,0.1,-0.78036,0.00015,18.9489]
[1776533907298,31.09,75916.95,0.1,-0.78039,0.00015,18.9474]
[1776533912333,31.1,75916.66,0.1,-0.78044,0.00015,18.94241]
[1776533917369,31.1,75916.75,0.1,-0.7804,0.00015,18.94452]
[1776533924420,31.11,75916.48,0.1,-0.7804,0.00015,18.94434]
[1776533930460,31.11,75913.82,0.1,-0.78075,0.00015,18.92631]
[1776533935496,31.11,75907.52,0.1,-0.78169,0.00015,18.87787]
[1776533940537,31.09,75903.91,0.1,-0.78239,0.00015,18.84236]
[1776533942545,31.09,75909.33,0.1,-0.78159,0.00015,18.88313]
[1776533948591,31.1,75910.32,0.1,-0.78139,0.00015,18.8936]
[1776533953626,31.1,75911.27,0.1,-0.7812,0.00015,18.90305]
[1776533958661,31.11,75911.98,0.1,-0.78106,0.00015,18.91042]
[1776533963696,31.11,75912.95,0.1,-0.78088,0.00015,18.91952]
[1776533969738,31.12,75912.52,0.1,-0.78091,0.00015,18.91808]
[1776533974775,31.12,75911.27,0.1,-0.78108,0.00015,18.90692]
[1776533979811,31.13,75914.54,0.1,-0.78055,0.00015,18.93362]
[1776533985850,31.13,75914.86,0.1,-0.78049,0.00015,18.93694]
[1776533990885,31.13,75915.4,0.1,-0.7804,0.00015,18.9416]
[1776533995920,31.13,75914.4,0.1,-0.78053,0.00015,18.93482]
[1776534000956,31.14,75912.91,0.1,-0.78073,0.00015,18.92448]
[1776534005991,31.11,75907.96,0.1,-0.78163,0.00015,18.87835]
[1776534011028,31.09,75908.51,0.1,-0.7817,0.00015,18.8753]
[1776534016060,31.08,75908.72,0.1,-0.7818,0.00015,18.8703]
[1776534022442,31.06,75906.59,0.1,-0.78225,0.00015,18.8475]
[1776534028146,31.05,75905.18,0.1,-0.78256,0.00015,18.83118]
[1776534033183,31.03,75904.44,0.1,-0.78279,0.00015,18.81727]
[1776534038215,31.02,75905.56,0.1,-0.78272,0.00015,18.82108]
[1776534039222,31.02,75912.23,0.1,-0.78176,0.00015,18.87044]
[1776534044258,31.0,75910.83,0.1,-0.78212,0.00015,18.85207]
[1776534049292,30.98,75908.04,0.1,-0.78267,0.00015,18.8241]
[1776534054327,30.97,75907.53,0.1,-0.78286,0.00015,18.81444]
[1776534059362,30.96,75907.84,0.1,-0.78282,0.00015,18.81655]
[1776534064399,30.98,75908.04,0.1,-0.78265,0.00015,18.82508]
[1776534069433,31.0,75907.82,0.1,-0.78256,0.00015,18.82957]
[1776534075475,31.02,75908.24,0.1,-0.78236,0.00015,18.83943]
[1776534077490,31.02,75914.49,0.1,-0.78141,0.00015,18.88855]
[1776534082862,31.03,75914.49,0.1,-0.78136,0.00015,18.89113]
[1776534088566,31.04,75914.91,0.1,-0.78123,0.00015,18.89766]
[1776534093601,31.04,75914.11,0.1,-0.78133,0.00015,18.89011]
[1776534098636,31.05,75911.51,0.1,-0.78165,0.00015,18.87342]
[1776534105689,31.07,75908.82,0.1,-0.78193,0.00015,18.85868]
[1776534110725,31.08,75907.79,0.1,-0.782,0.00015,18.85483]
[1776534116765,31.09,75905.33,0.1,-0.78227,0.00015,18.84071]
[1776534121800,31.1,75904.65,0.1,-0.7823,0.00015,18.8392]
[1776534129857,31.11,75905.73,0.1,-0.78203,0.00015,18.8529]
[1776534134895,31.1,75905.92,0.1,-0.78214,0.00015,18.8476]
[1776534139931,31.07,75907.4,0.1,-0.78209,0.00015,18.85059]
[1776534144967,31.05,75911.8,0.1,-0.78161,0.00015,18.87553]
[1776534150008,31.02,75910.0,0.1,-0.78208,0.00015,18.85178]
[1776534155039,31.01,75905.27,0.1,-0.78293,0.00015,18.80548]
[1776534156046,31.01,75905.44,0.1,-0.7829,0.00015,18.80676]
[1776534157051,31.01,75905.47,0.1,-0.7829,0.00015,18.80709]
[1776534158059,31.01,75905.19,0.1,-0.78293,0.00015,18.80514]
[1776534159066,31.01,75904.84,0.1,-0.78298,0.00015,18.80276]
[1776534162416,31.01,75904.45,0.1,-0.78301,0.00015,18.80111]
[1776534164101,31.02,75903.81,0.1,-0.78308,0.00015,18.79741]
[1776534165108,31.02,75903.36,0.1,-0.78313,0.00015,18.79476]
[1776534170472,31.06,75903.07,0.1,-0.78288,0.00015,18.80739]
[1776534172157,31.12,75902.33,0.1,-0.78252,0.00015,18.82494]
[1776534174171,31.18,75902.51,0.1,-0.782,0.00015,18.85139]
[1776534175179,31.22,75902.71,0.1,-0.78171,0.00015,18.86588]
[1776534177192,31.29,75903.26,0.1,-0.78109,0.00015,18.89663]
[1776534179206,31.36,75903.73,0.1,-0.78048,0.00015,18.92701]
[1776534180542,31.4,75904.19,0.1,-0.78013,0.00015,18.94432]
[1776534183235,31.51,75904.19,0.1,-0.7793,0.00015,18.98542]
[1776534184242,31.55,75905.37,0.1,-0.77884,0.00015,19.00849]
[1776534186256,31.62,75905.01,0.1,-0.77831,0.00015,19.03415]
[1776534187264,31.66,75905.74,0.1,-0.77791,0.00015,19.05395]
[1776534190612,31.78,75907.43,0.1,-0.77679,0.00015,19.10905]
[1776534195321,31.97,75907.43,0.1,-0.77539,0.00015,19.17704]
[1776534200683,32.16,75908.63,0.1,-0.77381,0.00015,19.25382]
[1776534201360,32.2,75908.63,0.1,-0.77353,0.00015,19.26742]
[1776534206395,32.39,75907.89,0.1,-0.77227,0.00015,19.32742]
[1776534210760,32.53,75907.73,0.1,-0.77126,0.00015,19.37552]
[1776534213781,32.63,75907.73,0.1,-0.77063,0.00015,19.40273]
[1776534220494,32.78,75908.17,0.1,-0.76946,0.00014,19.45848]
[1776534222507,32.82,75902.73,0.1,-0.76995,0.00014,19.43352]
[1776534229556,32.96,75902.5,0.1,-0.76903,0.00014,19.47686]
[1776534233921,33.03,75899.31,0.1,-0.76897,0.00014,19.47901]
[1776534243991,33.2,75896.7,0.1,-0.76817,0.00014,19.51583]
[1776534244998,33.22,75896.7,0.1,-0.76806,0.00014,19.52128]
[1776534250703,33.31,75896.7,0.1,-0.7674,0.00014,19.55215]
[1776534256745,33.4,75896.04,0.1,-0.76686,0.00014,19.57728]
[1776534265139,33.52,75903.26,0.1,-0.76503,0.00014,19.66415]
[1776534271852,33.59,75904.68,0.1,-0.76439,0.00014,19.69133]
[1776534276886,33.63,75909.13,0.1,-0.76346,0.00014,19.73536]
[1776534281921,33.63,75909.24,0.1,-0.7634,0.00014,19.73772]
[1776534291993,33.67,75909.93,0.1,-0.76309,0.00014,19.75251]
[1776534297026,33.73,75911.36,0.1,-0.76244,0.00014,19.78254]
[1776534301055,33.77,75905.83,0.1,-0.76294,0.00014,19.75792]
[1776534308104,33.83,75904.82,0.1,-0.76267,0.00014,19.77014]
[1776534310118,33.85,75911.08,0.1,-0.76165,0.00014,19.81863]
[1776534316165,33.92,75911.95,0.1,-0.76108,0.00014,19.84473]
[1776534322202,33.97,75912.36,0.1,-0.76067,0.00014,19.86344]
[1776534331606,34.04,75913.55,0.1,-0.76004,0.00014,19.88931]
[1776534338314,34.09,75912.89,0.1,-0.75981,0.00014,19.89983]
[1776534341676,34.11,75907.76,0.1,-0.7604,0.00014,19.8718]
[1776534349391,34.17,75906.26,0.1,-0.76026,0.00014,19.87757]
[1776534361818,34.22,75904.95,0.1,-0.76008,0.00014,19.88521]
[1776534367518,34.22,75906.28,0.1,-0.75988,0.00014,19.89493]
[1776534372553,34.22,75903.26,0.1,-0.7603,0.00014,19.87514]
[1776534375574,34.23,75908.77,0.1,-0.7595,0.00014,19.91257]
[1776534381958,34.23,75907.3,0.1,-0.75968,0.00014,19.90398]
[1776534392036,34.24,75905.39,0.1,-0.75994,0.00014,19.88929]
[1776534399743,34.24,75908.93,0.1,-0.7594,0.00014,19.91461]
[1776534404779,34.25,75911.16,0.1,-0.75905,0.00014,19.9306]
[1776534410820,34.27,75912.72,0.1,-0.75868,0.00014,19.9479]
[1776534415855,34.28,75914.44,0.1,-0.75834,0.00014,19.96342]
[1776534422246,34.3,75914.58,0.1,-0.75823,0.00014,19.96873]
[1776534427941,34.31,75916.68,0.1,-0.75786,0.00014,19.98547]
[1776534432974,34.31,75917.58,0.1,-0.75773,0.00014,19.99171]
[1776534438358,34.31,75918.07,0.1,-0.75765,0.00014,19.99531]
[1776534446070,34.31,75918.49,0.1,-0.75758,0.00014,19.99849]
[1776534451108,34.31,75919.11,0.1,-0.75751,0.00014,19.99931]
[1776534457151,34.32,75919.5,0.1,-0.75745,0.00014,20.00221]
[1776534462185,34.32,75920.7,0.1,-0.75727,0.00014,20.01038]
[1776534467220,34.32,75921.13,0.1,-0.7572,0.00014,20.01343]
[1776534472259,34.32,75920.37,0.1,-0.75731,0.00014,20.00869]
[1776534477292,34.32,75920.58,0.1,-0.75727,0.00014,20.01042]
[1776534483335,34.32,75919.59,0.1,-0.7574,0.00014,20.0043]
[1776534488369,34.32,75919.07,0.1,-0.75747,0.00014,20.00123]
[1776534498780,34.32,75918.18,0.1,-0.75757,0.00014,19.99618]
[1776534504481,34.33,75917.17,0.1,-0.7577,0.00014,19.99003]
[1776534509516,34.33,75915.53,0.1,-0.75791,0.00014,19.9805]
[1776534516567,34.35,75913.84,0.1,-0.75803,0.00014,19.97177]
[1776534522607,34.36,75911.65,0.1,-0.75829,0.00014,19.95982]
[1776534528990,34.36,75910.09,0.1,-0.7585,0.00014,19.94993]
[1776534539062,34.37,75906.57,0.1,-0.75897,0.00014,19.92787]
[1776534545770,34.37,75906.05,0.1,-0.75901,0.00014,19.92593]
[1776534550805,34.38,75905.55,0.1,-0.75906,0.00014,19.9234]
[1776534559204,34.38,75904.87,0.1,-0.75914,0.00014,19.9198]
[1776534565910,34.38,75904.58,0.1,-0.75917,0.00014,19.91824]
[1776534570945,34.38,75904.68,0.1,-0.75915,0.00014,19.91916]
[1776534576987,34.38,75905.55,0.1,-0.75905,0.00014,19.92119]
[1776534583029,34.38,75902.56,0.1,-0.75947,0.00014,19.90174]
[1776534589416,34.38,75906.44,0.1,-0.75891,0.00014,19.92788]
[1776534595114,34.39,75907.85,0.1,-0.7587,0.00014,19.93758]
[1776534600155,34.39,75907.33,0.1,-0.75877,0.00014,19.9344]
[1776534605192,34.39,75908.5,0.1,-0.7586,0.00014,19.94242]
[1776534610221,34.39,75909.26,0.1,-0.75848,0.00014,19.94771]
[1776534617270,34.39,75909.5,0.1,-0.75844,0.00014,19.9496]
[1776534623312,34.39,75910.04,0.1,-0.75836,0.00014,19.95346]
[1776534628347,34.39,75911.01,0.1,-0.75822,0.00014,19.96012]
[1776534633382,34.39,75908.49,0.1,-0.7586,0.00014,19.93969]
[1776534639428,34.39,75908.16,0.1,-0.75863,0.00014,19.93803]
[1776534649836,34.4,75908.07,0.1,-0.75862,0.00014,19.93845]
[1776534655536,34.4,75913.3,0.1,-0.75787,0.00014,19.97349]
[1776534661578,34.4,75915.64,0.1,-0.75753,0.00014,19.98934]
[1776534669976,34.4,75913.9,0.1,-0.75774,0.00014,19.9795]
[1776534676685,34.42,75914.77,0.1,-0.75755,0.00014,19.9883]
[1776534682726,34.42,75913.87,0.1,-0.75763,0.00014,19.98427]
[1776534687760,34.43,75913.61,0.1,-0.75764,0.00014,19.98386]
[1776534693802,34.43,75912.83,0.1,-0.75777,0.00014,19.97519]
[1776534698837,34.43,75911.43,0.1,-0.75796,0.00014,19.96652]
[1776534702865,34.43,75904.27,0.1,-0.75896,0.00014,19.91964]
[1776534707901,34.43,75899.88,0.1,-0.75957,0.00014,19.89098]
[1776534712935,34.43,75897.4,0.1,-0.75992,0.00014,19.87452]
[1776534720328,34.44,75894.62,0.1,-0.76027,0.00014,19.85831]
[1776534726029,34.45,75895.2,0.1,-0.7601,0.00014,19.86578]
[1776534732071,34.46,75895.35,0.1,-0.76002,0.00014,19.8694]
[1776534737106,34.47,75894.75,0.1,-0.76007,0.00014,19.86722]
[1776534739120,34.47,75901.64,0.1,-0.75905,0.00014,19.91494]
[1776534746169,34.49,75904.17,0.1,-0.75859,0.00014,19.93645]
[1776534751204,34.5,75902.75,0.1,-0.75874,0.00014,19.9264]
[1776534757246,34.51,75903.82,0.1,-0.75852,0.00014,19.93665]
[1776534762284,34.52,75902.85,0.1,-0.7586,0.00014,19.93285]
[1776534767321,34.53,75895.19,0.1,-0.75963,0.00014,19.88453]
[1776534776392,34.55,75892.8,0.1,-0.7598,0.00014,19.87598]
[1776534781430,34.57,75890.52,0.1,-0.76005,0.00014,19.86434]
[1776534786464,34.57,75895.85,0.1,-0.75925,0.00014,19.9019]
[1776534791497,34.58,75896.75,0.1,-0.75908,0.00014,19.90972]
[1776534798547,34.59,75898.08,0.1,-0.75883,0.00014,19.92105]
[1776534803581,34.59,75899.63,0.1,-0.75857,0.00014,19.93307]
[1776534809624,34.6,75899.88,0.1,-0.75849,0.00014,19.93687]
[1776534815665,34.61,75896.15,0.1,-0.75899,0.00014,19.91094]
[1776534821708,34.62,75894.04,0.1,-0.75921,0.00014,19.90027]
[1776534826745,34.62,75891.32,0.1,-0.75963,0.00014,19.88099]
[1776534833791,34.6,75891.41,0.1,-0.75969,0.00014,19.8779]
[1776534838828,34.6,75891.79,0.1,-0.7597,0.00014,19.87763]
[1776534843861,34.59,75892.03,0.1,-0.75973,0.00014,19.87658]
[1776534848897,34.58,75891.94,0.1,-0.75979,0.00014,19.87353]
[1776534861308,34.57,75890.08,0.1,-0.76013,0.00014,19.85809]
[1776534871378,34.56,75891.68,0.1,-0.76001,0.00014,19.86106]
[1776534881448,34.54,75892.45,0.1,-0.75997,0.00014,19.86291]
[1776534891518,34.53,75892.55,0.1,-0.76003,0.00014,19.86043]
[1776534899248,34.53,75892.63,0.1,-0.76007,0.00014,19.85842]
[1776534905616,34.52,75893.19,0.1,-0.76004,0.00014,19.86024]
[1776534913345,34.51,75893.33,0.1,-0.76007,0.00014,19.85883]
[1776534918387,34.51,75889.58,0.1,-0.7606,0.00014,19.83404]
[1776534926765,34.51,75889.9,0.1,-0.76055,0.00014,19.83633]
[1776534934491,34.51,75890.1,0.1,-0.76055,0.00014,19.83369]
[1776534939532,34.51,75887.29,0.1,-0.76094,0.00014,19.81521]
[1776534944567,34.51,75886.42,0.1,-0.76106,0.00014,19.80964]
[1776534945573,34.51,75881.19,0.1,-0.7618,0.00014,19.77438]
[1776534947587,34.51,75875.91,0.1,-0.76255,0.00014,19.73906]
[1776534952624,34.52,75871.07,0.1,-0.76318,0.00014,19.70889]
[1776534955651,34.53,75862.78,0.1,-0.76429,0.00014,19.65595]
[1776534960693,34.54,75861.13,0.1,-0.76441,0.00014,19.64979]
[1776534967735,34.56,75861.65,0.1,-0.76422,0.00014,19.65884]
[1776534972771,34.57,75862.96,0.1,-0.76398,0.00014,19.6704]
[1776534977806,34.57,75866.8,0.1,-0.7634,0.00014,19.69764]
[1776534985862,34.57,75870.13,0.1,-0.76295,0.00014,19.71942]
[1776534990897,34.57,75869.4,0.1,-0.76307,0.00014,19.71377]
[1776534995932,34.57,75867.81,0.1,-0.76333,0.00014,19.69864]
[1776535007325,34.57,75867.6,0.1,-0.76336,0.00014,19.69742]
[1776535013367,34.57,75867.55,0.1,-0.76336,0.00014,19.69712]
[1776535020103,34.57,75867.12,0.1,-0.76342,0.00014,19.69434]
[1776535026145,34.57,75866.43,0.1,-0.76351,0.00014,19.69]
[1776535031184,34.57,75869.91,0.1,-0.76304,0.00014,19.71245]
[1776535036216,34.57,75870.19,0.1,-0.76302,0.00014,19.71336]
[1776535044590,34.56,75869.85,0.1,-0.7631,0.00014,19.70967]
[1776535052329,34.56,75868.98,0.1,-0.76327,0.00014,19.69887]
[1776535057364,34.56,75868.59,0.1,-0.76333,0.00014,19.69603]
[1776535062399,34.56,75868.27,0.1,-0.76338,0.00014,19.6936]
[1776535067434,34.55,75869.39,0.1,-0.76324,0.00014,19.70059]
[1776535072469,34.55,75868.71,0.1,-0.76335,0.00014,19.69536]
[1776535077505,34.55,75869.02,0.1,-0.76332,0.00014,19.69672]
[1776535082539,34.55,75870.28,0.1,-0.76317,0.00014,19.704]
[1776535087574,34.54,75869.97,0.1,-0.76324,0.00014,19.70073]
[1776535093616,34.54,75869.28,0.1,-0.76335,0.00014,19.69552]
[1776535098650,34.54,75868.04,0.1,-0.76352,0.00014,19.68745]
[1776535105012,34.54,75867.74,0.1,-0.76354,0.00014,19.68621]
[1776535110735,34.54,75866.7,0.1,-0.76369,0.00014,19.67933]
[1776535116777,34.54,75866.69,0.1,-0.76371,0.00014,19.67554]
[1776535122819,34.55,75866.14,0.1,-0.76378,0.00014,19.6723]
[1776535127854,34.55,75866.17,0.1,-0.76377,0.00014,19.67285]
[1776535132889,34.55,75866.31,0.1,-0.76374,0.00014,19.67403]
[1776535137925,34.55,75866.0,0.1,-0.76378,0.00014,19.67218]
[1776535143968,34.55,75866.12,0.1,-0.76375,0.00014,19.67365]
[1776535151016,34.55,75866.61,0.1,-0.76367,0.00014,19.67742]
[1776535159074,34.55,75866.72,0.1,-0.76365,0.00014,19.6784]
[1776535165116,34.55,75866.51,0.1,-0.76368,0.00014,19.6771]
[1776535170150,34.55,75865.72,0.1,-0.76379,0.00014,19.6719]
[1776535175501,34.56,75866.67,0.1,-0.76368,0.00014,19.67458]
[1776535181246,34.56,75858.25,0.1,-0.76482,0.00014,19.61967]
[1776535182251,34.56,75843.24,0.1,-0.76691,0.00014,19.51913]
[1776535187286,34.56,75839.89,0.1,-0.76738,0.00014,19.49641]
[1776535192321,34.56,75838.27,0.1,-0.76761,0.00014,19.48524]
[1776535197356,34.56,75836.31,0.1,-0.76789,0.00014,19.47177]
[1776535202391,34.55,75832.81,0.1,-0.76839,0.00014,19.44744]
[1776535205712,34.55,75825.07,0.1,-0.76949,0.00014,19.39412]
[1776535212461,34.55,75824.63,0.1,-0.76957,0.00014,19.39008]
[1776535217496,34.54,75824.44,0.1,-0.76963,0.00014,19.38718]
[1776535223539,34.53,75823.8,0.1,-0.76977,0.00014,19.38057]
[1776535231594,34.52,75825.51,0.1,-0.76966,0.00014,19.38347]
[1776535236629,34.51,75825.81,0.1,-0.76968,0.00014,19.38254]
[1776535241672,34.5,75826.75,0.1,-0.76962,0.00014,19.38538]
[1776535246700,34.49,75826.33,0.1,-0.76976,0.00014,19.37913]
[1776535251735,34.48,75821.87,0.1,-0.77042,0.00014,19.34643]
[1776535253749,34.48,75816.5,0.1,-0.77117,0.00014,19.31005]
[1776535257776,34.48,75808.81,0.1,-0.77224,0.00014,19.25718]
[1776535261805,34.46,75803.21,0.1,-0.77312,0.00014,19.21367]
[1776535266840,34.44,75803.77,0.1,-0.77318,0.00014,19.21106]
[1776535271874,34.43,75801.39,0.1,-0.77361,0.00014,19.19003]
[1776535276205,34.42,75786.73,0.1,-0.77568,0.00014,19.08646]
[1776535276918,34.42,75786.58,0.1,-0.77571,0.00014,19.08527]
[1776535277918,34.41,75780.37,0.1,-0.77657,0.00014,19.04172]
[1776535278923,34.41,75775.02,0.1,-0.77731,0.00014,19.00453]
[1776535280937,34.41,75769.47,0.1,-0.77806,0.00014,18.96646]
[1776535286979,34.4,75763.26,0.1,-0.77896,0.00014,18.9209]
[1776535292017,34.39,75763.64,0.1,-0.77907,0.00014,18.91338]
[1776535296042,34.37,75753.79,0.1,-0.7805,0.00014,18.84053]
[1776535298056,34.37,75751.86,0.1,-0.78078,0.00013,18.8261]
[1776535299067,34.36,75741.37,0.1,-0.78223,0.00013,18.75187]
[1776535300071,34.36,75737.17,0.1,-0.78281,0.00013,18.72192]
[1776535301078,34.36,75730.99,0.1,-0.78365,0.00013,18.67851]
[1776535303092,34.36,75727.96,0.1,-0.78406,0.00013,18.65748]
[1776535308127,34.35,75723.67,0.1,-0.78468,0.00013,18.62516]
[1776535310141,34.34,75716.88,0.1,-0.78565,0.00013,18.57458]
[1776535311148,34.34,75717.17,0.1,-0.78565,0.00013,18.57462]
[1776535316184,34.32,75718.02,0.1,-0.78563,0.00013,18.57609]
[1776535319204,34.32,75723.14,0.1,-0.785,0.00013,18.60905]
[1776535323234,34.31,75731.41,0.1,-0.78395,0.00013,18.66344]
[1776535324239,34.31,75735.38,0.1,-0.78343,0.00013,18.69064]
[1776535326254,34.3,75742.35,0.1,-0.78253,0.00013,18.73727]
[1776535328269,34.3,75744.54,0.1,-0.78221,0.00013,18.75347]
[1776535334336,34.34,75749.03,0.1,-0.78139,0.00013,18.79563]
[1776535339346,34.37,75752.29,0.1,-0.78072,0.00013,18.82953]
[1776535344382,34.42,75750.25,0.1,-0.78066,0.00013,18.83166]
[1776535346767,34.43,75742.12,0.1,-0.78167,0.00013,18.77985]
[1776535348411,34.43,75733.85,0.1,-0.78278,0.00013,18.72274]
[1776535349417,34.43,75725.18,0.1,-0.78395,0.00013,18.6622]
[1776535350423,34.43,75730.92,0.1,-0.7832,0.00013,18.70101]
[1776535351430,34.43,75738.32,0.1,-0.78223,0.00013,18.74846]
[1776535355459,34.43,75733.09,0.1,-0.78292,0.00013,18.7127]
[1776535358480,34.41,75723.53,0.1,-0.78431,0.00013,18.64106]
[1776535359487,34.4,75716.7,0.1,-0.78529,0.00013,18.59023]
[1776535360493,34.4,75705.61,0.1,-0.7868,0.00013,18.51133]
[1776535362507,34.39,75710.5,0.1,-0.78621,0.00013,18.54256]
[1776535365528,34.38,75716.79,0.1,-0.78544,0.00013,18.58284]
[1776535370563,34.37,75720.94,0.1,-0.78497,0.00013,18.60718]
[1776535375598,34.35,75722.83,0.1,-0.7848,0.00013,18.61615]
[1776535376980,34.35,75728.22,0.1,-0.7841,0.00013,18.65282]
[1776535378620,34.35,75741.88,0.1,-0.78227,0.00013,18.74761]
[1776535383654,34.38,75742.26,0.1,-0.78205,0.00013,18.75863]
[1776535388689,34.4,75741.79,0.1,-0.78192,0.00013,18.76462]
[1776535395741,34.44,75740.68,0.1,-0.78184,0.00013,18.76864]
[1776535397124,34.44,75724.62,0.1,-0.784,0.00013,18.65698]
[1776535397758,34.43,75724.62,0.1,-0.78403,0.00013,18.65522]
[1776535402788,34.41,75723.72,0.1,-0.78431,0.00013,18.64107]
[1776535407823,34.39,75723.84,0.1,-0.78442,0.00013,18.63551]
[1776535412859,34.36,75723.94,0.1,-0.78466,0.00013,18.62133]
[1776535415885,34.34,75731.12,0.1,-0.7838,0.00013,18.66578]
[1776535417266,34.35,75740.11,0.1,-0.78257,0.00013,18.72934]
[1776535422929,34.38,75742.62,0.1,-0.78201,0.00013,18.75816]
[1776535428972,34.42,75741.26,0.1,-0.78195,0.00013,18.7608]
[1776535434006,34.44,75738.97,0.1,-0.78208,0.00013,18.75369]
[1776535436021,34.45,75755.56,0.1,-0.77977,0.00014,18.872]
[1776535437028,34.47,75763.28,0.1,-0.77863,0.00014,18.92962]
[1776535438035,34.48,75771.28,0.1,-0.77747,0.00014,18.98832]
[1776535439042,34.49,75776.15,0.1,-0.77674,0.00014,19.02478]
[1776535444077,34.52,75785.92,0.1,-0.77515,0.00014,19.10412]
[1776535450119,34.56,75788.4,0.1,-0.77456,0.00014,19.13308]
[1776535453141,34.58,75776.91,0.1,-0.77599,0.00014,19.06137]
[1776535454148,34.59,75775.99,0.1,-0.77605,0.00014,19.05821]
[1776535459182,34.64,75775.33,0.1,-0.77583,0.00014,19.06893]
[1776535464217,34.68,75776.09,0.1,-0.77543,0.00014,19.08804]
[1776535467238,34.69,75766.15,0.1,-0.77671,0.00014,19.02393]
[1776535468247,34.69,75767.27,0.1,-0.77654,0.00014,19.03246]
[1776535470259,34.71,75773.22,0.1,-0.77561,0.00014,19.07879]
[1776535475303,34.75,75772.81,0.1,-0.77544,0.00014,19.08441]
[1776535478320,34.77,75764.33,0.1,-0.77643,0.00013,19.03436]
[1776535483354,34.78,75765.59,0.1,-0.77623,0.00013,19.04461]
[1776535488390,34.79,75764.46,0.1,-0.77631,0.00013,19.04035]
[1776535493424,34.82,75765.77,0.1,-0.77589,0.00013,19.06089]
[1776535498460,34.86,75773.0,0.1,-0.77469,0.00014,19.12031]
[1776535499467,34.86,75775.73,0.1,-0.77427,0.00014,19.14135]
[1776535504503,34.88,75771.79,0.1,-0.77466,0.00014,19.12143]
[1776535506530,34.89,75759.58,0.1,-0.77627,0.00013,19.04074]
[1776535507928,34.89,75755.78,0.1,-0.77679,0.00013,19.01499]
[1776535511552,34.88,75749.51,0.1,-0.77769,0.00013,18.9697]
[1776535515579,34.85,75744.08,0.1,-0.77863,0.00013,18.92234]
[1776535520617,34.8,75740.71,0.1,-0.77944,0.00013,18.88171]
[1776535525649,34.76,75742.58,0.1,-0.77947,0.00013,18.88088]
[1776535529678,34.72,75737.35,0.1,-0.7804,0.00013,18.83382]
[1776535531692,34.71,75742.79,0.1,-0.77979,0.00013,18.86267]
[1776535538136,34.68,75742.71,0.1,-0.77997,0.00013,18.85388]
[1776535543777,34.67,75746.55,0.1,-0.77952,0.00013,18.87683]
[1776535545791,34.68,75754.96,0.1,-0.77834,0.00013,18.93653]
[1776535550826,34.7,75754.83,0.1,-0.77824,0.00013,18.94166]
[1776535556867,34.72,75755.22,0.1,-0.77806,0.00013,18.95053]
[1776535559889,34.73,75775.99,0.1,-0.77515,0.00014,19.09634]
[1776535564923,34.76,75776.48,0.1,-0.77492,0.00014,19.10777]
[1776535569959,34.78,75777.12,0.1,-0.77467,0.00014,19.11987]
[1776535574993,34.8,75776.67,0.1,-0.77458,0.00014,19.1242]
[1776535579022,34.82,75772.0,0.1,-0.77508,0.00014,19.09907]
[1776535584057,34.85,75774.13,0.1,-0.77462,0.00014,19.12165]
[1776535589094,34.87,75773.74,0.1,-0.77452,0.00014,19.12651]
[1776535593122,34.89,75763.43,0.1,-0.77584,0.00013,19.05744]
[1776535598560,34.88,75764.05,0.1,-0.77578,0.00013,19.06053]
[1776535604199,34.88,75766.22,0.1,-0.77552,0.00013,19.07373]
[1776535609235,34.87,75766.29,0.1,-0.77556,0.00013,19.07196]
[1776535615276,34.86,75766.2,0.1,-0.77562,0.00013,19.06869]
[1776535620311,34.86,75767.31,0.1,-0.77552,0.00013,19.07398]
[1776535621320,34.86,75773.41,0.1,-0.77466,0.00014,19.11715]
[1776535623334,34.87,75775.47,0.1,-0.77432,0.00014,19.13383]
[1776535628367,34.89,75775.57,0.1,-0.77417,0.00014,19.1411]
[1776535634410,34.92,75775.13,0.1,-0.77406,0.00014,19.146]
[1776535639445,34.93,75777.23,0.1,-0.77366,0.00014,19.16563]
[1776535644479,34.95,75772.37,0.1,-0.7742,0.00014,19.13879]
[1776535650521,34.96,75775.87,0.1,-0.77364,0.00014,19.16663]
[1776535655557,34.98,75778.08,0.1,-0.77327,0.00014,19.18184]
[1776535660591,34.99,75775.66,0.1,-0.77352,0.00014,19.16951]
[1776535665641,34.99,75772.92,0.1,-0.77386,0.00013,19.15242]
[1776535667643,34.99,75766.21,0.1,-0.77481,0.00013,19.10538]
[1776535672677,34.98,75765.35,0.1,-0.775,0.00013,19.09602]
[1776535677712,34.97,75765.61,0.1,-0.77503,0.00013,19.09452]
[1776535682747,34.96,75766.34,0.1,-0.77499,0.00013,19.09655]
[1776535687782,34.95,75768.02,0.1,-0.77483,0.00013,19.10471]
[1776535692818,34.94,75768.74,0.1,-0.77479,0.00013,19.10675]
[1776535697853,34.94,75771.29,0.1,-0.77443,0.00013,19.12466]
[1776535702888,34.93,75770.91,0.1,-0.77454,0.00013,19.11953]
[1776535707923,34.93,75771.17,0.1,-0.77457,0.00014,19.11824]
[1776535713964,34.91,75771.33,0.1,-0.77466,0.00014,19.1114]
[1776535719404,34.91,75771.15,0.1,-0.77469,0.00014,19.10971]
[1776535722021,34.92,75776.76,0.1,-0.77385,0.00014,19.15161]
[1776535729474,34.94,75774.88,0.1,-0.77398,0.00014,19.14455]
[1776535733098,34.95,75782.82,0.1,-0.77286,0.00014,19.20005]
[1776535737126,34.95,75788.34,0.1,-0.77212,0.00014,19.23671]
[1776535742161,34.95,75793.06,0.1,-0.77149,0.00014,19.26798]
[1776535744175,34.93,75808.42,0.1,-0.76952,0.00014,19.36495]
[1776535746190,34.93,75823.74,0.1,-0.76741,0.00014,19.46716]
[1776535749617,34.93,75830.94,0.1,-0.76641,0.00014,19.51544]
[1776535752240,34.93,75838.64,0.1,-0.76536,0.00014,19.56607]
[1776535753245,34.93,75846.6,0.1,-0.76428,0.00014,19.61778]
[1776535757269,34.92,75843.24,0.1,-0.7648,0.00014,19.59324]
[1776535762304,34.92,75837.86,0.1,-0.76554,0.00014,19.55742]
[1776535764318,34.92,75828.98,0.1,-0.76673,0.00014,19.50021]
[1776535769765,34.94,75831.82,0.1,-0.76623,0.00014,19.524]
[1776535776408,34.95,75832.03,0.1,-0.76616,0.00014,19.52487]
[1776535778416,34.95,75838.14,0.1,-0.76531,0.00014,19.56588]
[1776535780430,34.96,75843.01,0.1,-0.76461,0.00014,19.59924]
[1776535782445,34.96,75851.58,0.1,-0.76341,0.00014,19.65657]
[1776535783456,34.96,75852.05,0.1,-0.76334,0.00014,19.65946]
[1776535788492,34.96,75852.82,0.1,-0.76326,0.00014,19.66369]
[1776535793527,34.99,75853.87,0.1,-0.7629,0.00014,19.68019]
[1776535797555,35.01,75848.34,0.1,-0.76355,0.00014,19.64902]
[1776535802590,35.01,75848.03,0.1,-0.76359,0.00014,19.64706]
[1776535807626,35.01,75849.59,0.1,-0.76337,0.00014,19.65777]
[1776535811653,35.01,75843.91,0.1,-0.76415,0.00014,19.62033]
[1776535813669,35.01,75839.29,0.1,-0.76479,0.00014,19.58989]
[1776535818704,35.0,75839.98,0.1,-0.76476,0.00014,19.59133]
[1776535826759,34.99,75842.18,0.1,-0.76453,0.00014,19.60281]
[1776535828773,34.98,75833.24,0.1,-0.7658,0.00014,19.54188]
[1776535837840,34.96,75835.49,0.1,-0.76565,0.00014,19.54679]
[1776535844886,34.95,75833.9,0.1,-0.76591,0.00014,19.53401]
[1776535850339,34.95,75834.65,0.1,-0.76584,0.00014,19.53752]
[1776535856976,34.94,75834.65,0.1,-0.76589,0.00014,19.53548]
[1776535860410,34.92,75826.32,0.1,-0.76717,0.00014,19.4738]
[1776535867046,34.83,75821.76,0.1,-0.76841,0.00014,19.41509]
[1776535872080,34.77,75817.74,0.1,-0.76934,0.00014,19.37015]
[1776535877118,34.72,75814.8,0.1,-0.77008,0.00014,19.33484]
[1776535882152,34.67,75813.14,0.1,-0.77063,0.00014,19.30832]
[1776535888193,34.62,75811.5,0.1,-0.77121,0.00014,19.28085]
[1776535893229,34.59,75808.48,0.1,-0.7719,0.00014,19.24469]
[1776535898263,34.55,75811.72,0.1,-0.77171,0.00014,19.2543]
[1776535904305,34.51,75810.9,0.1,-0.77209,0.00014,19.2362]
[1776535909340,34.48,75810.63,0.1,-0.77232,0.00014,19.2252]
[1776535914374,34.46,75808.28,0.1,-0.77281,0.00014,19.20116]
[1776535915385,34.45,75808.39,0.1,-0.77283,0.00014,19.20044]
[1776535919410,34.43,75808.56,0.1,-0.77292,0.00014,19.19595]
[1776535924446,34.42,75813.19,0.1,-0.7724,0.00014,19.22214]
[1776535930901,34.4,75810.95,0.1,-0.77281,0.00014,19.20191]
[1776535936530,34.39,75809.27,0.1,-0.77314,0.00014,19.18599]
[1776535942572,34.38,75809.69,0.1,-0.77317,0.00014,19.18467]
[1776535948615,34.37,75811.81,0.1,-0.77293,0.00014,19.19631]
[1776535953651,34.36,75811.74,0.1,-0.77303,0.00014,19.1893]
[1776535959712,34.35,75810.19,0.1,-0.7733,0.00014,19.17578]
[1776535964748,34.34,75809.75,0.1,-0.77341,0.00014,19.17038]
[1776535969784,34.34,75809.74,0.1,-0.77343,0.00014,19.16976]
[1776535972805,34.34,75818.23,0.1,-0.77225,0.00014,19.22803]
[1776535973812,34.35,75818.36,0.1,-0.77219,0.00014,19.23054]
[1776535978848,34.37,75818.32,0.1,-0.77204,0.00014,19.23798]
[1776535983883,34.4,75822.64,0.1,-0.77127,0.00014,19.27529]
[1776535989924,34.43,75822.08,0.1,-0.7711,0.00014,19.28325]
[1776535994959,34.46,75827.15,0.1,-0.77021,0.00014,19.32649]
[1776535999995,34.5,75831.02,0.1,-0.76943,0.00014,19.36453]
[1776536002008,34.5,75824.32,0.1,-0.77031,0.00014,19.32102]
[1776536003017,34.5,75819.02,0.1,-0.77105,0.00014,19.28516]
[1776536009057,34.5,75816.85,0.1,-0.77136,0.00014,19.26991]
[1776536014094,34.5,75812.84,0.1,-0.77195,0.00014,19.23831]
[1776536019129,34.5,75811.59,0.1,-0.77212,0.00014,19.22957]
[1776536024164,34.49,75806.96,0.1,-0.77286,0.00014,19.19363]
[1776536030208,34.46,75806.38,0.1,-0.7731,0.00014,19.18177]
[1776536035241,34.44,75803.39,0.1,-0.77363,0.00014,19.15569]
[1776536037255,34.44,75797.73,0.1,-0.77443,0.00014,19.11606]
[1776536043297,34.43,75797.74,0.1,-0.77449,0.00014,19.11304]
[1776536048332,34.42,75797.38,0.1,-0.7746,0.00014,19.10772]
[1776536054374,34.41,75797.46,0.1,-0.77466,0.00014,19.10502]
[1776536059409,34.4,75799.28,0.1,-0.77448,0.00014,19.11414]
[1776536061815,34.39,75805.49,0.1,-0.77368,0.00014,19.15406]
[1776536063437,34.39,75806.69,0.1,-0.77352,0.00014,19.16182]
[1776536067465,34.4,75813.32,0.1,-0.77256,0.00014,19.20915]
[1776536072501,34.42,75812.84,0.1,-0.77254,0.00014,19.20769]
[1776536078580,34.43,75815.34,0.1,-0.77212,0.00014,19.22799]
[1776536083652,34.43,75816.92,0.1,-0.77188,0.00014,19.23987]
[1776536089695,34.43,75815.08,0.1,-0.77214,0.00014,19.22721]
[1776536094729,34.43,75817.08,0.1,-0.77187,0.00014,19.24034]
[1776536102096,34.43,75813.45,0.1,-0.77239,0.00014,19.21494]
[1776536105806,34.42,75806.42,0.1,-0.77339,0.00014,19.16545]
[1776536109834,34.41,75802.12,0.1,-0.7741,0.00014,19.13043]
[1776536114869,34.39,75801.48,0.1,-0.77431,0.00014,19.11999]
[1776536120912,34.37,75801.89,0.1,-0.77437,0.00014,19.11762]
[1776536126953,34.36,75802.58,0.1,-0.77435,0.00014,19.11876]
[1776536132996,34.35,75803.35,0.1,-0.77436,0.00014,19.1158]
[1776536138033,34.33,75793.82,0.1,-0.77576,0.00014,19.04588]
[1776536139041,34.33,75787.02,0.1,-0.77672,0.00014,18.99783]
[1776536141055,34.32,75782.18,0.1,-0.77741,0.00014,18.9631]
[1776536144076,34.31,75770.5,0.1,-0.77907,0.00014,18.87926]
[1776536145083,34.31,75766.8,0.1,-0.7796,0.00014,18.85265]
[1776536150117,34.31,75767.15,0.1,-0.77955,0.00014,18.85487]
[1776536155152,34.31,75766.36,0.1,-0.77966,0.00014,18.84926]
[1776536160191,34.31,75768.16,0.1,-0.77945,0.00014,18.86029]
[1776536166234,34.29,75768.85,0.1,-0.77944,0.00014,18.86094]
[1776536171269,34.28,75772.0,0.1,-0.77909,0.00014,18.87886]
[1776536174291,34.28,75765.59,0.1,-0.78001,0.00014,18.83183]
[1776536176306,34.27,75760.39,0.1,-0.78075,0.00014,18.79442]
[1776536181339,34.27,75760.77,0.1,-0.78071,0.00014,18.79659]
[1776536187382,34.27,75761.99,0.1,-0.78055,0.00014,18.80445]
[1776536192759,34.25,75762.65,0.1,-0.7806,0.00014,18.79986]
[1776536198458,34.23,75767.1,0.1,-0.78012,0.00014,18.82444]
[1776536203494,34.22,75765.81,0.1,-0.78041,0.00014,18.81004]
[1776536208528,34.2,75767.03,0.1,-0.78034,0.00014,18.8134]
[1776536216584,34.18,75766.79,0.1,-0.78053,0.00014,18.80445]
[1776536221619,34.17,75766.68,0.1,-0.78062,0.00014,18.79963]
[1776536227661,34.16,75766.82,0.1,-0.78069,0.00014,18.79615]
[1776536233042,34.15,75767.25,0.1,-0.78071,0.00014,18.79553]
[1776536238738,34.14,75763.22,0.1,-0.78133,0.00014,18.76409]
[1776536244781,34.14,75759.25,0.1,-0.78187,0.00014,18.73624]
[1776536248808,34.13,75749.42,0.1,-0.78322,0.00014,18.66689]
[1776536253848,34.13,75749.11,0.1,-0.78331,0.00014,18.65964]
[1776536258883,34.13,75748.1,0.1,-0.78346,0.00014,18.65189]
[1776536259885,34.13,75741.01,0.1,-0.78442,0.00013,18.60218]
[1776536260893,34.13,75737.85,0.1,-0.78484,0.00013,18.58054]
[1776536265929,34.14,75737.71,0.1,-0.78479,0.00013,18.58281]
[1776536269957,34.16,75728.58,0.1,-0.78585,0.00013,18.52762]
[1776536272979,34.22,75724.5,0.1,-0.78601,0.00013,18.51865]
[1776536278014,34.29,75724.45,0.1,-0.78549,0.00013,18.54461]
[1776536283049,34.36,75723.68,0.1,-0.78515,0.00013,18.5612]
[1776536288084,34.41,75722.71,0.1,-0.78492,0.00013,18.57296]
[1776536290104,34.41,75665.77,0.1,-0.79243,0.00013,18.1764]
[1776536291108,34.41,75647.12,0.1,-0.79492,0.00013,18.04217]
[1776536292117,34.41,75656.41,0.1,-0.79371,0.00013,18.10785]
[1776536293121,34.42,75679.2,0.1,-0.7906,0.00013,18.2741]
[1776536294128,34.43,75686.37,0.1,-0.78964,0.00013,18.32491]
[1776536295135,34.44,75687.45,0.1,-0.78938,0.00013,18.33831]
[1776536300171,34.51,75686.15,0.1,-0.78906,0.00013,18.3547]
[1776536305205,34.58,75676.62,0.1,-0.78985,0.00013,18.3118]
[1776536307220,34.6,75674.67,0.1,-0.78996,0.00013,18.30569]
[1776536308227,34.61,75660.43,0.1,-0.79178,0.00013,18.2088]
[1776536309234,34.62,75655.37,0.1,-0.79237,0.00013,18.17693]
[1776536314268,34.66,75656.26,0.1,-0.79195,0.00013,18.19622]
[1776536317291,34.69,75662.93,0.1,-0.79092,0.00013,18.25133]
[1776536318296,34.69,75665.97,0.1,-0.79048,0.00013,18.27458]
[1776536321318,34.71,75667.7,0.1,-0.79016,0.00013,18.29135]
[1776536326359,34.72,75672.9,0.1,-0.78936,0.00013,18.33351]
[1776536327365,34.73,75673.32,0.1,-0.78928,0.00013,18.33745]
[1776536332401,34.73,75674.27,0.1,-0.78912,0.00013,18.34598]
[1776536335421,34.76,75681.34,0.1,-0.78804,0.00013,18.40281]
[1776536340469,34.78,75683.79,0.1,-0.78753,0.00013,18.4294]
[1776536345495,34.8,75690.4,0.1,-0.78653,0.00013,18.4814]
[1776536347506,34.8,75705.06,0.1,-0.78459,0.00013,18.58227]
[1776536350527,34.8,75711.05,0.1,-0.78384,0.00013,18.62158]
[1776536353892,34.79,75705.48,0.1,-0.78461,0.00013,18.58162]
[1776536357577,34.79,75695.98,0.1,-0.78585,0.00013,18.51674]
[1776536363965,34.81,75694.92,0.1,-0.78591,0.00013,18.51386]
[1776536369661,34.82,75685.73,0.1,-0.78701,0.00013,18.45583]
[1776536370668,34.83,75678.52,0.1,-0.78792,0.00013,18.40806]
[1776536374037,34.84,75672.49,0.1,-0.78863,0.00013,18.36831]
[1776536379732,34.87,75674.35,0.1,-0.78817,0.00013,18.39173]
[1776536381746,34.88,75668.99,0.1,-0.78881,0.00013,18.35823]
[1776536384108,34.89,75660.34,0.1,-0.78991,0.00013,18.29972]
[1776536385774,34.89,75656.15,0.1,-0.79046,0.00013,18.27065]
[1776536386781,34.89,75649.25,0.1,-0.79135,0.00013,18.22309]
[1776536388796,34.89,75641.8,0.1,-0.79228,0.00013,18.17333]
[1776536390811,34.9,75633.54,0.1,-0.79329,0.00013,18.11904]
[1776536391821,34.91,75627.09,0.1,-0.79408,0.00013,18.07652]
[1776536394179,34.92,75619.92,0.1,-0.79492,0.00013,18.03113]
[1776536395845,34.92,75614.67,0.1,-0.79559,0.00013,17.99447]
[1776536397861,34.93,75627.19,0.1,-0.7939,0.00013,18.08581]
[1776536402901,34.95,75623.19,0.1,-0.79427,0.00013,18.06597]
[1776536404250,34.96,75628.32,0.1,-0.79358,0.00013,18.10291]
[1776536406933,34.96,75631.57,0.1,-0.79311,0.00013,18.12804]
[1776536407935,34.96,75644.73,0.1,-0.79142,0.00013,18.21869]
[1776536408940,34.97,75660.06,0.1,-0.78941,0.00013,18.3255]
[1776536410957,34.97,75675.28,0.1,-0.78741,0.00013,18.43089]
[1776536415988,34.97,75668.17,0.1,-0.78834,0.00013,18.38182]
[1776536423039,34.98,75663.57,0.1,-0.78885,0.00013,18.35462]
[1776536426064,34.98,75652.89,0.1,-0.79025,0.00013,18.2804]
[1776536427070,34.97,75634.44,0.1,-0.79266,0.00013,18.15192]
[1776536428077,34.98,75633.61,0.1,-0.79276,0.00013,18.14655]
[1776536433113,34.98,75633.05,0.1,-0.79285,0.00013,18.13934]
[1776536438153,34.98,75633.1,0.1,-0.79282,0.00013,18.14105]
[1776536440160,34.98,75624.17,0.1,-0.79396,0.00013,18.0799]
[1776536441167,34.99,75621.83,0.1,-0.79424,0.00013,18.06475]
[1776536443188,34.98,75614.72,0.1,-0.79516,0.00013,18.01507]
[1776536446205,34.98,75613.34,0.1,-0.79539,0.00013,18.00243]
[1776536451260,34.96,75612.82,0.1,-0.79555,0.00013,17.99372]
[1776536456322,34.95,75613.8,0.1,-0.79553,0.00013,17.99501]
[1776536458327,34.94,75613.1,0.1,-0.79566,0.00013,17.98849]
[1776536463367,34.93,75616.75,0.1,-0.79528,0.00013,18.00896]
[1776536465376,34.93,75622.17,0.1,-0.79458,0.00013,18.04667]
[1776536468397,34.94,75634.94,0.1,-0.79289,0.00013,18.13774]
[1776536469405,34.94,75635.54,0.1,-0.79282,0.00013,18.1418]
[1776536474446,34.93,75638.9,0.1,-0.79241,0.00013,18.16366]
[1776536476453,34.93,75646.84,0.1,-0.7914,0.00013,18.21755]
[1776536479475,34.92,75655.61,0.1,-0.79032,0.00013,18.27531]
[1776536480480,34.92,75665.3,0.1,-0.78903,0.00013,18.34331]
[1776536481490,34.93,75678.05,0.1,-0.78736,0.00013,18.43154]
[1776536482497,34.92,75688.56,0.1,-0.78599,0.00013,18.50313]
[1776536483503,34.92,75687.68,0.1,-0.78613,0.00013,18.49566]
[1776536488540,34.9,75688.77,0.1,-0.7861,0.00013,18.4974]
[1776536493568,34.89,75686.62,0.1,-0.78652,0.00013,18.4732]
[1776536494902,34.88,75691.72,0.1,-0.78589,0.00013,18.50662]
[1776536496592,34.88,75696.03,0.1,-0.78534,0.00013,18.53494]
[1776536502635,34.86,75699.46,0.1,-0.78506,0.00013,18.54999]
[1776536508680,34.84,75700.47,0.1,-0.78505,0.00013,18.55077]
[1776536513713,34.83,75697.86,0.1,-0.78545,0.00013,18.53004]
[1776536516733,34.83,75691.59,0.1,-0.78628,0.00013,18.48677]
[1776536521768,34.83,75686.76,0.1,-0.78688,0.00013,18.45551]
[1776536522774,34.84,75678.7,0.1,-0.78792,0.00013,18.40049]
[1776536523781,34.84,75676.13,0.1,-0.78824,0.00013,18.38393]
[1776536528133,34.86,75668.05,0.1,-0.78918,0.00013,18.33414]
[1776536529827,34.85,75658.84,0.1,-0.7904,0.00013,18.26937]
[1776536530835,34.85,75657.94,0.1,-0.79053,0.00013,18.26278]
[1776536535869,34.85,75660.76,0.1,-0.79019,0.00013,18.28063]
[1776536538203,34.85,75651.12,0.1,-0.79145,0.00013,18.21367]
[1776536541912,34.85,75659.64,0.1,-0.79032,0.00013,18.27364]
[1776536546947,34.85,75662.36,0.1,-0.78999,0.00013,18.29139]
[1776536551981,34.84,75664.79,0.1,-0.78973,0.00013,18.30266]
[1776536557018,34.84,75665.06,0.1,-0.78973,0.00013,18.30282]
[1776536562053,34.84,75662.78,0.1,-0.79004,0.00013,18.28657]
[1776536567089,34.84,75660.86,0.1,-0.79029,0.00013,18.27328]
[1776536572123,34.83,75661.96,0.1,-0.79016,0.00013,18.28019]
[1776536578483,34.83,75662.58,0.1,-0.7901,0.00013,18.28316]
[1776536584208,34.83,75661.21,0.1,-0.7903,0.00013,18.27265]
[1776536589242,34.83,75666.03,0.1,-0.78969,0.00013,18.3049]
[1776536595287,34.82,75667.48,0.1,-0.78956,0.00013,18.31206]
[1776536600321,34.81,75668.36,0.1,-0.78949,0.00013,18.31575]
[1776536605356,34.8,75668.01,0.1,-0.78959,0.00013,18.31083]
[1776536610391,34.8,75667.89,0.1,-0.78965,0.00013,18.30774]
[1776536615426,34.79,75665.46,0.1,-0.79002,0.00013,18.28549]
[1776536621469,34.79,75664.0,0.1,-0.79023,0.00013,18.27435]
[1776536626503,34.79,75664.77,0.1,-0.79015,0.00013,18.27894]
[1776536631543,34.79,75663.26,0.1,-0.79036,0.00013,18.26748]
[1776536639595,34.78,75662.02,0.1,-0.79053,0.00013,18.25844]
[1776536644629,34.78,75664.88,0.1,-0.79017,0.00013,18.27771]
[1776536645637,34.79,75678.71,0.1,-0.78832,0.00013,18.37563]
[1776536646645,34.79,75684.77,0.1,-0.7875,0.00013,18.41852]
[1776536651686,34.8,75685.31,0.1,-0.78738,0.00013,18.42491]
[1776536656717,34.8,75684.22,0.1,-0.7875,0.00013,18.41853]
[1776536661752,34.81,75682.74,0.1,-0.78766,0.00013,18.40984]
[1776536666789,34.81,75681.07,0.1,-0.78785,0.00013,18.40009]
[1776536669809,34.82,75688.7,0.1,-0.78682,0.00013,18.45393]
[1776536670815,34.82,75690.62,0.1,-0.78657,0.00013,18.46691]
[1776536676858,34.81,75691.71,0.1,-0.78648,0.00013,18.46907]
[1776536679879,34.81,75680.07,0.1,-0.78801,0.00013,18.38913]
[1776536680886,34.82,75678.9,0.1,-0.78814,0.00013,18.38207]
[1776536683225,34.83,75669.64,0.1,-0.78929,0.00013,18.32161]
[1776536685921,34.82,75662.27,0.1,-0.79028,0.00013,18.26885]
[1776536690966,34.82,75657.36,0.1,-0.79096,0.00013,18.23306]
[1776536693296,34.82,75642.72,0.1,-0.79283,0.00013,18.13319]
[1776536694989,34.82,75640.78,0.1,-0.79305,0.00013,18.12115]
[1776536700030,34.84,75642.66,0.1,-0.79266,0.00013,18.14158]
[1776536703366,34.86,75647.7,0.1,-0.79192,0.00013,18.18122]
[1776536709094,34.87,75648.17,0.1,-0.79176,0.00013,18.18947]
[1776536714127,34.88,75650.05,0.1,-0.79146,0.00013,18.20567]
[1776536719165,34.89,75632.57,0.1,-0.79364,0.00013,18.08855]
[1776536720170,34.9,75625.37,0.1,-0.79452,0.00013,18.04101]
[1776536723506,34.91,75635.59,0.1,-0.79309,0.00013,18.11779]
[1776536728223,34.93,75641.33,0.1,-0.79225,0.00013,18.16236]
[1776536731245,34.93,75647.45,0.1,-0.79148,0.00013,18.20123]
[1776536732252,34.93,75653.38,0.1,-0.79072,0.00013,18.24174]
[1776536737287,34.92,75650.86,0.1,-0.79109,0.00013,18.22223]
[1776536740309,34.92,75656.29,0.1,-0.79041,0.00013,18.25828]
[1776536745344,34.91,75657.42,0.1,-0.79034,0.00013,18.26202]
[1776536750379,34.9,75655.9,0.1,-0.79061,0.00013,18.24782]
[1776536756423,34.89,75655.24,0.1,-0.79077,0.00013,18.23951]
[1776536761457,34.88,75655.08,0.1,-0.79085,0.00013,18.23555]
[1776536763788,34.88,75669.35,0.1,-0.78901,0.00013,18.333]
[1776536764479,34.87,75669.35,0.1,-0.78904,0.00013,18.33173]
[1776536766494,34.87,75678.4,0.1,-0.78787,0.00013,18.39346]
[1776536767501,34.87,75682.41,0.1,-0.78733,0.00013,18.42142]
[1776536772538,34.87,75678.35,0.1,-0.78785,0.00013,18.39403]
[1776536777572,34.88,75677.15,0.1,-0.78797,0.00013,18.38781]
[1776536781598,34.88,75670.52,0.1,-0.7888,0.00013,18.34429]
[1776536782605,34.88,75662.58,0.1,-0.78987,0.00013,18.28778]
[1776536783613,34.88,75658.26,0.1,-0.79045,0.00013,18.25688]
[1776536789655,34.87,75661.72,0.1,-0.79008,0.00013,18.27685]
[1776536794690,34.85,75668.77,0.1,-0.78926,0.00013,18.31774]
[1776536799725,34.84,75670.84,0.1,-0.78907,0.00013,18.32792]
[1776536804759,34.83,75674.4,0.1,-0.78869,0.00013,18.34825]
[1776536809798,34.83,75680.3,0.1,-0.78794,0.00013,18.38746]
[1776536814841,34.85,75683.23,0.1,-0.78742,0.00013,18.41489]
[1776536816858,34.86,75699.09,0.1,-0.78527,0.00013,18.52667]
[1776536818871,34.85,75703.04,0.1,-0.78476,0.00013,18.5536]
[1776536823907,34.85,75706.11,0.1,-0.78438,0.00013,18.57306]
[1776536828941,34.85,75699.06,0.1,-0.78532,0.00013,18.52421]
[1776536834286,34.86,75695.39,0.1,-0.78575,0.00013,18.50164]
[1776536844356,34.87,75694.41,0.1,-0.78578,0.00013,18.50018]
[1776536851097,34.88,75690.66,0.1,-0.78621,0.00013,18.47482]
[1776536852104,34.89,75697.02,0.1,-0.78537,0.00013,18.519]
[1776536854432,34.89,75699.94,0.1,-0.78498,0.00013,18.539]
[1776536860159,34.89,75701.92,0.1,-0.78471,0.00013,18.5529]
[1776536864502,34.89,75695.15,0.1,-0.78556,0.00013,18.50876]
[1776536872247,34.91,75691.51,0.1,-0.7859,0.00013,18.49076]
[1776536879298,34.93,75686.9,0.1,-0.78641,0.00013,18.46392]
[1776536880301,34.93,75681.19,0.1,-0.78714,0.00013,18.42573]
[1776536885335,34.95,75676.76,0.1,-0.78761,0.00013,18.40082]
[1776536890370,34.96,75678.16,0.1,-0.78736,0.00013,18.41378]
[1776536895405,34.96,75676.44,0.1,-0.78754,0.00013,18.40446]
[1776536900441,34.97,75674.81,0.1,-0.78771,0.00013,18.39544]
[1776536906483,34.98,75673.56,0.1,-0.78782,0.00013,18.38961]
[1776536914854,34.99,75673.01,0.1,-0.78786,0.00013,18.38514]
[1776536920581,34.99,75670.33,0.1,-0.78816,0.00013,18.36903]
[1776536926625,35.0,75669.11,0.1,-0.78827,0.00013,18.3633]
[1776536931660,35.01,75666.3,0.1,-0.78858,0.00013,18.34675]
[1776536936694,35.01,75663.44,0.1,-0.78895,0.00013,18.32738]
[1776536938713,35.0,75655.9,0.1,-0.79,0.00013,18.27199]
[1776536945758,34.97,75658.69,0.1,-0.78982,0.00013,18.28178]
[1776536950794,34.95,75660.29,0.1,-0.78976,0.00013,18.28527]
[1776536955833,34.94,75663.39,0.1,-0.78947,0.00013,18.30061]
[1776536960870,34.92,75665.15,0.1,-0.78936,0.00013,18.30682]
[1776536967920,34.9,75667.58,0.1,-0.78919,0.00013,18.31591]
[1776536972956,34.88,75670.87,0.1,-0.7889,0.00013,18.3293]
[1776536974970,34.88,75678.83,0.1,-0.7879,0.00013,18.3818]
[1776536981011,34.85,75674.78,0.1,-0.7886,0.00013,18.34527]
[1776536986046,34.87,75673.21,0.1,-0.78868,0.00013,18.34108]
[1776536991083,34.88,75667.94,0.1,-0.7893,0.00013,18.30807]
[1776536997124,34.86,75669.81,0.1,-0.78918,0.00013,18.31436]
[1776537002163,34.85,75678.64,0.1,-0.78808,0.00013,18.37269]
[1776537004186,34.85,75661.91,0.1,-0.79032,0.00013,18.25447]
[1776537005491,34.84,75658.12,0.1,-0.79082,0.00013,18.22818]
[1776537011271,34.85,75657.05,0.1,-0.79092,0.00013,18.22248]
[1776537012385,34.85,75651.5,0.1,-0.79164,0.00013,18.18406]
[1776537013331,34.85,75645.88,0.1,-0.79237,0.00013,18.14512]
[1776537015586,34.85,75656.47,0.1,-0.79097,0.00013,18.21963]
[1776537018318,34.86,75644.44,0.1,-0.79248,0.00013,18.13935]
[1776537019326,34.86,75642.84,0.1,-0.79267,0.00013,18.12924]
[1776537023353,34.87,75634.99,0.1,-0.79361,0.00013,18.07859]
[1776537025662,34.88,75642.15,0.1,-0.79264,0.00013,18.13037]
[1776537029396,34.89,75648.48,0.1,-0.79178,0.00013,18.1765]
[1776537033423,34.89,75654.46,0.1,-0.79104,0.00013,18.21344]
[1776537038460,34.88,75642.85,0.1,-0.79258,0.00013,18.1312]
[1776537040473,34.86,75634.44,0.1,-0.79378,0.00013,18.06714]
[1776537045805,34.82,75630.4,0.1,-0.79461,0.00013,18.02262]
[1776537050544,34.84,75624.39,0.1,-0.79527,0.00013,17.98691]
[1776537055876,34.82,75627.2,0.1,-0.795,0.00013,18.0017]
[1776537061623,34.84,75627.87,0.1,-0.79483,0.00013,18.0109]
[1776537066661,34.86,75628.43,0.1,-0.79461,0.00013,18.02218]
[1776537070690,34.86,75622.27,0.1,-0.79538,0.00013,17.98091]
[1776537076018,34.85,75624.95,0.1,-0.79514,0.00013,17.99417]
[1776537081765,34.83,75626.59,0.1,-0.79506,0.00013,17.99872]
[1776537084786,34.82,75618.35,0.1,-0.79618,0.00013,17.93811]
[1776537086094,34.82,75616.58,0.1,-0.79642,0.00013,17.92509]
[1776537091836,34.81,75619.09,0.1,-0.79616,0.00013,17.93675]
[1776537096870,34.81,75621.73,0.1,-0.79585,0.00013,17.95348]
[1776537101905,34.8,75623.92,0.1,-0.79562,0.00013,17.96629]
[1776537106234,34.79,75630.48,0.1,-0.79482,0.00013,18.00964]
[1776537108958,34.8,75633.72,0.1,-0.79438,0.00013,18.03312]
[1776537110971,34.8,75668.27,0.1,-0.78984,0.00013,18.27585]
[1776537111978,34.78,75664.96,0.1,-0.79043,0.00013,18.24478]
[1776537117013,34.77,75668.96,0.1,-0.79001,0.00013,18.26724]
[1776537122047,34.76,75665.66,0.1,-0.79047,0.00013,18.24263]
[1776537125069,34.76,75674.47,0.1,-0.78935,0.00013,18.30192]
[1776537130106,34.75,75673.91,0.1,-0.7895,0.00013,18.29424]
[1776537135139,34.74,75672.69,0.1,-0.78971,0.00013,18.28314]
[1776537140175,34.73,75673.55,0.1,-0.78964,0.00013,18.28724]
[1776537145210,34.73,75671.87,0.1,-0.78988,0.00013,18.27439]
[1776537150248,34.73,75670.37,0.1,-0.79009,0.00013,18.26318]
[1776537151255,34.73,75652.34,0.1,-0.79248,0.00013,18.13375]
[1776537152265,34.73,75646.74,0.1,-0.79318,0.00013,18.09627]
[1776537154275,34.74,75644.41,0.1,-0.79345,0.00013,18.08165]
[1776537155284,34.74,75638.52,0.1,-0.7942,0.00013,18.04152]
[1776537157297,34.75,75635.66,0.1,-0.79451,0.00013,18.02445]
[1776537162332,34.76,75636.84,0.1,-0.79423,0.00013,18.03931]
[1776537166656,34.76,75630.96,0.1,-0.795,0.00013,17.99779]
[1776537171395,34.76,75620.02,0.1,-0.79644,0.00013,17.91992]
[1776537172401,34.76,75618.11,0.1,-0.79668,0.00013,17.907]
[1776537177438,34.77,75616.46,0.1,-0.79684,0.00013,17.89812]
[1776537180498,34.77,75589.96,0.1,-0.80019,0.00013,17.71411]
[1776537181477,34.78,75582.6,0.1,-0.80108,0.00013,17.6652]
[1776537184520,34.79,75589.29,0.1,-0.80012,0.00013,17.718]
[1776537186816,34.81,75595.25,0.1,-0.79927,0.00013,17.76473]
[1776537190543,34.82,75586.21,0.1,-0.80036,0.00013,17.7044]
[1776537194569,34.83,75577.92,0.1,-0.80133,0.00013,17.6505]
[1776537196887,34.84,75595.86,0.1,-0.79896,0.00013,17.78122]
[1776537198601,34.84,75600.63,0.1,-0.79834,0.00013,17.8152]
[1776537200628,34.84,75603.9,0.1,-0.79792,0.00013,17.83818]
[1776537205650,34.84,75598.77,0.1,-0.79859,0.00013,17.80144]
[1776537206963,34.84,75584.11,0.1,-0.80043,0.00013,17.69988]
[1776537209678,34.85,75583.31,0.1,-0.80048,0.00013,17.69705]
[1776537214713,34.86,75577.94,0.1,-0.80112,0.00013,17.65935]
[1776537219752,34.87,75582.25,0.1,-0.80051,0.00013,17.69283]
[1776537223777,34.87,75587.86,0.1,-0.79982,0.00013,17.73122]
[1776537228814,34.87,75591.85,0.1,-0.79931,0.00013,17.75933]
[1776537234857,34.87,75594.74,0.1,-0.79896,0.00013,17.77869]
[1776537235865,34.87,75589.62,0.1,-0.7996,0.00013,17.74306]
[1776537239892,34.87,75596.34,0.1,-0.79873,0.00013,17.79095]
[1776537242914,34.86,75602.56,0.1,-0.79798,0.00013,17.8324]
[1776537247954,34.85,75605.69,0.1,-0.79768,0.00013,17.84873]
[1776537248961,34.85,75613.18,0.1,-0.7967,0.00013,17.90221]
[1776537252989,34.85,75621.0,0.1,-0.79568,0.00013,17.95731]
[1776537253996,34.85,75628.12,0.1,-0.79476,0.00013,18.00696]
[1776537259032,34.86,75628.42,0.1,-0.79471,0.00013,18.00961]
[1776537262053,34.84,75622.94,0.1,-0.79554,0.00013,17.96503]
[1776537267389,34.82,75621.87,0.1,-0.79584,0.00013,17.94922]
[1776537272124,34.79,75627.53,0.1,-0.79531,0.00013,17.97565]
[1776537277459,34.77,75627.3,0.1,-0.79549,0.00013,17.96643]
[1776537283202,34.79,75629.83,0.1,-0.79502,0.00013,17.99184]
[1776537288238,34.81,75628.96,0.1,-0.79501,0.00013,17.99184]
[1776537292266,34.82,75640.28,0.1,-0.79348,0.00013,18.0743]
[1776537298309,34.82,75641.37,0.1,-0.7933,0.00013,18.08354]
[1776537303343,34.83,75633.3,0.1,-0.7943,0.00013,18.02975]
[1776537308381,34.84,75636.57,0.1,-0.79379,0.00013,18.05702]
[1776537314422,34.86,75637.88,0.1,-0.79353,0.00013,18.07089]
[1776537320463,34.87,75636.12,0.1,-0.79368,0.00013,18.06286]
[1776537325498,34.88,75637.91,0.1,-0.79339,0.00013,18.07836]
[1776537328520,34.88,75649.29,0.1,-0.79189,0.00013,18.1586]
[1776537329526,34.88,75650.31,0.1,-0.79176,0.00013,18.16545]
[1776537334570,34.87,75655.21,0.1,-0.7912,0.00013,18.19315]
[1776537336575,34.87,75649.19,0.1,-0.79198,0.00013,18.15119]
[1776537341609,34.88,75652.56,0.1,-0.79152,0.00013,18.17565]
[1776537347950,34.88,75660.44,0.1,-0.79048,0.00013,18.23086]
[1776537350673,34.88,75662.22,0.1,-0.79027,0.00013,18.2424]
[1776537355708,34.87,75666.89,0.1,-0.78972,0.00013,18.27148]
[1776537361751,34.86,75665.04,0.1,-0.79004,0.00013,18.25492]
[1776537363768,34.85,75672.68,0.1,-0.78906,0.00013,18.3064]
[1776537364776,34.85,75673.41,0.1,-0.78899,0.00013,18.31024]
[1776537369814,34.83,75669.93,0.1,-0.78955,0.00013,18.28078]
[1776537370822,34.83,75659.89,0.1,-0.79088,0.00013,18.21046]
[1776537371828,34.83,75658.1,0.1,-0.79111,0.00013,18.19798]
[1776537376862,34.83,75656.42,0.1,-0.79132,0.00013,18.18716]
[1776537378163,34.83,75649.61,0.1,-0.79219,0.00013,18.14042]
[1776537380896,34.83,75640.85,0.1,-0.79333,0.00013,18.07981]
[1776537381898,34.83,75629.8,0.1,-0.79476,0.00013,18.00246]
[1776537386933,34.83,75623.19,0.1,-0.79565,0.00013,17.95454]
[1776537388234,34.83,75617.67,0.1,-0.79637,0.00013,17.91586]
[1776537390967,34.83,75612.25,0.1,-0.79704,0.00013,17.87901]
[1776537396000,34.84,75611.74,0.1,-0.79709,0.00013,17.874]
[1776537402046,34.84,75614.31,0.1,-0.79674,0.00013,17.89272]
[1776537408375,34.84,75617.01,0.1,-0.79642,0.00013,17.91038]
[1776537414127,34.83,75624.54,0.1,-0.79551,0.00013,17.96003]
[1776537419162,34.81,75625.57,0.1,-0.79549,0.00013,17.96114]
[1776537424199,34.8,75622.57,0.1,-0.79598,0.00013,17.93496]
[1776537425207,34.8,75615.22,0.1,-0.79693,0.00013,17.88336]
[1776537431246,34.8,75610.72,0.1,-0.7975,0.00013,17.85202]
[1776537434269,34.79,75617.09,0.1,-0.7967,0.00013,17.89566]
[1776537439303,34.79,75616.26,0.1,-0.79685,0.00013,17.88761]
[1776537443332,34.79,75609.62,0.1,-0.79771,0.00013,17.84078]
[1776537446354,34.79,75594.41,0.1,-0.79962,0.00013,17.73622]
[1776537447359,34.8,75589.01,0.1,-0.80027,0.00013,17.70025]
[1776537453408,34.83,75587.4,0.1,-0.80031,0.00013,17.69541]
[1776537454414,34.83,75601.72,0.1,-0.79848,0.00013,17.79587]
[1776537460464,34.83,75604.64,0.1,-0.7981,0.00013,17.81685]
[1776537463477,34.83,75599.4,0.1,-0.79874,0.00013,17.78171]
[1776537467509,34.84,75593.69,0.1,-0.79942,0.00013,17.74436]
[1776537471539,34.84,75573.72,0.1,-0.80194,0.00013,17.60496]
[1776537472545,34.84,75569.18,0.1,-0.80252,0.00013,17.57265]
[1776537477579,34.84,75573.8,0.1,-0.80195,0.00013,17.60422]
[1776537479593,34.83,75582.21,0.1,-0.80092,0.00013,17.66163]
[1776537482615,34.82,75572.12,0.1,-0.80226,0.00013,17.58721]
[1776537483625,34.82,75570.97,0.1,-0.80241,0.00013,17.57876]
[1776537488666,34.82,75570.21,0.1,-0.80253,0.00013,17.5725]
[1776537493693,34.82,75571.12,0.1,-0.80243,0.00013,17.57806]
[1776537498728,34.81,75578.02,0.1,-0.8016,0.00013,17.62429]
[1776537500741,34.81,75581.1,0.1,-0.80119,0.00013,17.64664]
[1776537505779,34.82,75577.69,0.1,-0.80158,0.00013,17.62536]
[1776537508794,34.81,75572.5,0.1,-0.80229,0.00013,17.58575]
[1776537513832,34.8,75575.45,0.1,-0.80204,0.00013,17.59746]
[1776537519148,34.78,75564.28,0.1,-0.80355,0.00013,17.5136]
[1776537524909,34.78,75562.39,0.1,-0.80381,0.00013,17.49934]
[1776537529220,34.78,75569.22,0.1,-0.80299,0.00013,17.54501]
[1776537534981,34.77,75570.87,0.1,-0.80285,0.00013,17.553]
[1776537538003,34.76,75565.7,0.1,-0.80353,0.00013,17.51492]
[1776537543042,34.76,75564.84,0.1,-0.80368,0.00013,17.50685]
[1776537544048,34.76,75578.0,0.1,-0.80202,0.00013,17.59902]
[1776537545058,34.75,75577.31,0.1,-0.80214,0.00013,17.59263]
[1776537549361,34.74,75583.75,0.1,-0.80141,0.00013,17.63344]
[1776537555126,34.74,75575.9,0.1,-0.80242,0.00013,17.57748]
[1776537557139,34.73,75572.98,0.1,-0.80283,0.00013,17.55474]
[1776537562175,34.72,75570.45,0.1,-0.80322,0.00013,17.53291]
[1776537564189,34.72,75557.03,0.1,-0.80493,0.00013,17.43724]
[1776537565198,34.72,75549.13,0.1,-0.80591,0.00013,17.38201]
[1776537567224,34.73,75550.24,0.1,-0.80573,0.00013,17.39212]
[1776537569501,34.73,75558.25,0.1,-0.80469,0.00013,17.45047]
[1776537571238,34.73,75563.25,0.1,-0.80409,0.00013,17.48181]
[1776537575265,34.73,75572.19,0.1,-0.80297,0.00013,17.5444]
[1776537576276,34.73,75573.03,0.1,-0.80288,0.00013,17.54954]
[1776537577293,34.73,75578.25,0.1,-0.8022,0.00013,17.58718]
[1776537579575,34.73,75583.45,0.1,-0.80152,0.00013,17.62504]
[1776537585341,34.73,75578.63,0.1,-0.80218,0.00013,17.58813]
[1776537590377,34.71,75582.31,0.1,-0.80183,0.00013,17.60806]
[1776537595411,34.7,75579.32,0.1,-0.80231,0.00013,17.58157]
[1776537600447,34.68,75581.67,0.1,-0.80209,0.00013,17.59369]
[1776537602463,34.68,75573.01,0.1,-0.80323,0.00013,17.53061]
[1776537603473,34.68,75565.61,0.1,-0.80417,0.00013,17.47814]
[1776537604476,34.68,75565.7,0.1,-0.80415,0.00013,17.47915]
[1776537609785,34.69,75556.02,0.1,-0.80532,0.00013,17.41334]
[1776537615553,34.7,75557.43,0.1,-0.80505,0.00013,17.42829]
[1776537620589,34.71,75560.79,0.1,-0.80458,0.00013,17.45483]
[1776537625624,34.71,75557.7,0.1,-0.80491,0.00013,17.43604]
[1776537630660,34.72,75559.24,0.1,-0.80467,0.00013,17.44968]
[1776537635694,34.73,75560.01,0.1,-0.80455,0.00013,17.45347]
[1776537640729,34.73,75560.34,0.1,-0.80448,0.00013,17.45782]
[1776537645764,34.74,75564.72,0.1,-0.8039,0.00013,17.48979]
[1776537650799,34.73,75564.35,0.1,-0.80396,0.00013,17.4869]
[1776537651808,34.73,75574.43,0.1,-0.80269,0.00013,17.55779]
[1776537652813,34.73,75575.75,0.1,-0.80254,0.00013,17.56612]
[1776537657850,34.72,75573.59,0.1,-0.8029,0.00013,17.54582]
[1776537659864,34.71,75564.22,0.1,-0.80412,0.00013,17.47797]
[1776537660870,34.71,75566.96,0.1,-0.80378,0.00013,17.49717]
[1776537662885,34.71,75561.48,0.1,-0.80448,0.00013,17.45795]
[1776537666913,34.71,75566.52,0.1,-0.80386,0.00013,17.49277]
[1776537671948,34.7,75566.44,0.1,-0.80391,0.00013,17.4901]
[1776537676983,34.7,75568.07,0.1,-0.80375,0.00013,17.49911]
[1776537682021,34.69,75573.17,0.1,-0.80318,0.00013,17.53104]
[1776537684033,34.68,75562.63,0.1,-0.80454,0.00013,17.45499]
[1776537685038,34.68,75548.29,0.1,-0.80634,0.00013,17.35379]
[1776537686046,34.69,75547.97,0.1,-0.80635,0.00013,17.35297]
[1776537691086,34.7,75543.24,0.1,-0.80686,0.00012,17.32137]
[1776537693100,34.7,75540.16,0.1,-0.80725,0.00012,17.29948]
[1776537698138,34.69,75542.97,0.1,-0.80699,0.00012,17.31441]
[1776537703171,34.67,75546.5,0.1,-0.80666,0.00013,17.33308]
[1776537708225,34.66,75548.8,0.1,-0.80647,0.00013,17.34399]
[1776537709213,34.66,75542.11,0.1,-0.80733,0.00012,17.29541]
[1776537710510,34.65,75528.86,0.1,-0.80906,0.00012,17.19737]
[1776537711229,34.65,75528.86,0.1,-0.80905,0.00012,17.19802]
[1776537715286,34.65,75498.34,0.1,-0.81277,0.00012,16.98382]
[1776537716275,34.65,75483.5,0.1,-0.8146,0.00012,16.8776]
[1776537718291,34.66,75492.36,0.1,-0.81349,0.00012,16.94186]
[1776537719301,34.66,75498.68,0.1,-0.81272,0.00012,16.9869]
[1776537720588,34.66,75512.74,0.1,-0.81094,0.00012,17.08938]
[1776537722322,34.67,75512.24,0.1,-0.81098,0.00012,17.08683]
[1776537726352,34.67,75521.05,0.1,-0.80984,0.00012,17.15252]
[1776537727359,34.67,75531.25,0.1,-0.80858,0.00012,17.22462]
[1776537728368,34.67,75535.78,0.1,-0.80803,0.00012,17.25554]
[1776537729372,34.65,75547.02,0.1,-0.80678,0.00013,17.32682]
[1776537730673,34.65,75535.16,0.1,-0.80825,0.00012,17.24349]
[1776537732394,34.64,75530.12,0.1,-0.80894,0.00012,17.20448]
[1776537733400,34.65,75542.61,0.1,-0.80734,0.00013,17.29533]
[1776537734406,34.65,75549.79,0.1,-0.80642,0.00013,17.34734]
[1776537735413,34.65,75549.53,0.1,-0.80644,0.00013,17.34602]
[1776537737427,34.65,75557.93,0.1,-0.80536,0.00013,17.40664]
[1776537738434,34.65,75557.29,0.1,-0.80545,0.00013,17.40198]
[1776537743470,34.65,75556.88,0.1,-0.8055,0.00013,17.39895]
[1776537747510,34.65,75548.13,0.1,-0.80663,0.00013,17.33536]
[1776537748529,34.65,75537.6,0.1,-0.80797,0.00012,17.25958]
[1776537750833,34.65,75548.01,0.1,-0.80663,0.00013,17.33541]
[1776537751555,34.65,75548.01,0.1,-0.80664,0.00013,17.33215]
[1776537753565,34.65,75541.29,0.1,-0.80755,0.00012,17.28124]
[1776537758601,34.63,75542.34,0.1,-0.80754,0.00013,17.28176]
[1776537759614,34.63,75536.35,0.1,-0.8083,0.00012,17.23837]
[1776537764647,34.62,75536.64,0.1,-0.80832,0.00012,17.23753]
[1776537766657,34.61,75530.38,0.1,-0.80914,0.00012,17.19112]
[1776537767663,34.61,75522.56,0.1,-0.8101,0.00012,17.13596]
[1776537769677,34.62,75516.45,0.1,-0.81083,0.00012,17.09414]
[1776537774712,34.63,75512.66,0.1,-0.81122,0.00012,17.07173]
[1776537779747,34.64,75515.46,0.1,-0.81081,0.00012,17.09482]
[1776537781054,34.64,75534.36,0.1,-0.80847,0.00012,17.22855]
[1776537781762,34.64,75534.36,0.1,-0.80844,0.00012,17.2303]
[1776537784783,34.65,75540.55,0.1,-0.8076,0.00012,17.27803]
[1776537788814,34.66,75503.92,0.1,-0.81206,0.00012,17.02259]
[1776537789820,34.66,75495.54,0.1,-0.81309,0.00012,16.96297]
[1776537791155,34.67,75495.32,0.1,-0.81308,0.00012,16.96338]
[1776537796871,34.69,75510.5,0.1,-0.81105,0.00012,17.08035]
[1776537797876,34.69,75516.43,0.1,-0.81032,0.00012,17.12245]
[1776537798891,34.69,75516.53,0.1,-0.81032,0.00012,17.1223]
[1776537799891,34.69,75524.02,0.1,-0.80941,0.00012,17.17454]
[1776537800900,34.67,75542.43,0.1,-0.80726,0.00012,17.29722]
[1776537801906,34.67,75542.34,0.1,-0.80727,0.00012,17.29669]
[1776537805937,34.67,75548.98,0.1,-0.80643,0.00013,17.34436]
[1776537810970,34.67,75544.03,0.1,-0.80706,0.00013,17.30844]
[1776537813990,34.65,75539.96,0.1,-0.80769,0.00012,17.27087]
[1776537817014,34.64,75547.08,0.1,-0.8069,0.00013,17.31547]
[1776537819025,34.64,75557.0,0.1,-0.80565,0.00013,17.38609]
[1776537820033,34.64,75561.39,0.1,-0.80511,0.00013,17.41674]
[1776537824061,34.61,75577.71,0.1,-0.80325,0.00013,17.5208]
[1776537825068,34.61,75584.78,0.1,-0.80236,0.00013,17.57073]
[1776537826079,34.6,75584.94,0.1,-0.80238,0.00013,17.56935]
[1776537828090,34.59,75578.39,0.1,-0.80333,0.00013,17.51673]
[1776537830105,34.58,75570.4,0.1,-0.80437,0.00013,17.45888]
[1776537832117,34.58,75568.22,0.1,-0.80467,0.00013,17.442]
[1776537837153,34.57,75574.4,0.1,-0.80395,0.00013,17.48259]
[1776537842187,34.56,75574.61,0.1,-0.804,0.00013,17.47979]
[1776537847224,34.55,75570.88,0.1,-0.80452,0.00013,17.45059]
[1776537852258,34.55,75570.94,0.1,-0.80453,0.00013,17.44999]
[1776537857292,34.55,75569.52,0.1,-0.80472,0.00013,17.43937]
[1776537861656,34.55,75577.1,0.1,-0.80377,0.00013,17.49291]
[1776537864342,34.54,75582.24,0.1,-0.80315,0.00013,17.52747]
[1776537869376,34.53,75579.0,0.1,-0.80364,0.00013,17.50046]
[1776537874414,34.53,75582.31,0.1,-0.8033,0.00013,17.51714]
[1776537879447,34.52,75584.42,0.1,-0.80309,0.00013,17.52887]
[1776537884482,34.51,75587.42,0.1,-0.80276,0.00013,17.54715]
[1776537887503,34.51,75581.55,0.1,-0.80353,0.00013,17.50426]
[1776537892537,34.51,75585.5,0.1,-0.80303,0.00013,17.53226]
[1776537896566,34.51,75580.47,0.1,-0.80367,0.00013,17.49668]
[1776537901938,34.51,75594.46,0.1,-0.80187,0.00013,17.59695]
[1776537902608,34.51,75594.46,0.1,-0.80182,0.00013,17.59917]
[1776537907643,34.54,75598.16,0.1,-0.8012,0.00013,17.63365]
[1776537912679,34.56,75595.59,0.1,-0.80139,0.00013,17.62296]
[1776537917714,34.56,75589.61,0.1,-0.80212,0.00013,17.58201]
[1776537918722,34.56,75581.95,0.1,-0.80311,0.00013,17.52697]
[1776537919729,34.56,75581.65,0.1,-0.80316,0.00013,17.52463]
[1776537924764,34.56,75582.03,0.1,-0.80311,0.00013,17.52723]
[1776537929798,34.56,75582.49,0.1,-0.80305,0.00013,17.53029]
[1776537934834,34.56,75576.46,0.1,-0.80385,0.00013,17.48331]
[1776537936848,34.56,75568.64,0.1,-0.80483,0.00013,17.42869]
[1776537940878,34.57,75565.26,0.1,-0.80515,0.00013,17.41066]
[1776537942219,34.57,75590.71,0.1,-0.80192,0.00013,17.59073]
[1776537943898,34.57,75587.81,0.1,-0.80231,0.00013,17.56921]
[1776537947938,34.56,75594.55,0.1,-0.80152,0.00013,17.61323]
[1776537950945,34.57,75599.63,0.1,-0.80082,0.00013,17.65165]
[1776537952300,34.57,75588.42,0.1,-0.80223,0.00013,17.57373]
[1776537953966,34.57,75591.19,0.1,-0.80191,0.00013,17.59119]
[1776537959002,34.56,75590.41,0.1,-0.80209,0.00013,17.58176]
[1776537964037,34.55,75589.0,0.1,-0.80233,0.00013,17.56861]
[1776537969072,34.55,75595.99,0.1,-0.80144,0.00013,17.61768]
[1776537974107,34.56,75592.95,0.1,-0.80174,0.00013,17.60091]
[1776537978135,34.57,75605.38,0.1,-0.80005,0.00013,17.69403]
[1776537979144,34.57,75612.94,0.1,-0.79908,0.00013,17.74752]
[1776537984177,34.58,75615.17,0.1,-0.79876,0.00013,17.7647]
[1776537986192,34.58,75627.11,0.1,-0.79723,0.00013,17.84834]
[1776537989212,34.57,75634.22,0.1,-0.79635,0.00013,17.89629]
[1776537990219,34.57,75644.79,0.1,-0.79501,0.00013,17.96893]
[1776537995259,34.55,75652.65,0.1,-0.79411,0.00013,18.01499]
[1776538000297,34.57,75656.43,0.1,-0.79352,0.00013,18.04633]
[1776538002307,34.57,75662.95,0.1,-0.79265,0.00013,18.09314]
[1776538005328,34.56,75670.68,0.1,-0.79174,0.00013,18.14172]
[1776538010366,34.56,75664.91,0.1,-0.79245,0.00013,18.10377]
[1776538015402,34.58,75664.91,0.1,-0.79236,0.00013,18.10857]
[1776538018439,34.58,75683.53,0.1,-0.78985,0.00013,18.24148]
[1776538019431,34.58,75696.07,0.1,-0.78821,0.00013,18.32814]
[1776538020438,34.58,75695.91,0.1,-0.78825,0.00013,18.32563]
[1776538023462,34.57,75690.76,0.1,-0.78899,0.00013,18.28719]
[1776538027487,34.57,75707.29,0.1,-0.78683,0.00013,18.40034]
[1776538028493,34.56,75708.38,0.1,-0.78671,0.00013,18.40685]
[1776538032522,34.56,75717.0,0.1,-0.78559,0.00013,18.46506]
[1776538033531,34.56,75720.27,0.1,-0.78514,0.00013,18.48819]
[1776538038564,34.57,75713.03,0.1,-0.78607,0.00013,18.43972]
[1776538043600,34.58,75715.13,0.1,-0.78572,0.00013,18.45779]
[1776538047631,34.59,75726.0,0.1,-0.78415,0.00013,18.53921]
[1776538048638,34.59,75736.26,0.1,-0.78277,0.00013,18.61023]
[1776538049641,34.59,75733.92,0.1,-0.78309,0.00013,18.59362]
[1776538051657,34.59,75727.07,0.1,-0.78404,0.00013,18.54212]
[1776538053024,34.6,75722.82,0.1,-0.78459,0.00013,18.51406]
[1776538056691,34.6,75717.35,0.1,-0.78529,0.00013,18.47775]
[1776538061726,34.6,75716.51,0.1,-0.78541,0.00013,18.47124]
[1776538067769,34.6,75717.0,0.1,-0.78535,0.00013,18.4744]
[1776538073166,34.6,75711.23,0.1,-0.78612,0.00013,18.43448]
[1776538078848,34.6,75711.49,0.1,-0.78605,0.00013,18.4381]
[1776538083883,34.61,75708.52,0.1,-0.78641,0.00013,18.41943]
[1776538088918,34.61,75713.35,0.1,-0.78573,0.00013,18.45467]
[1776538093324,34.61,75718.91,0.1,-0.785,0.00013,18.49221]
[1776538095967,34.61,75728.74,0.1,-0.78367,0.00013,18.56084]
[1776538096975,34.62,75729.81,0.1,-0.78352,0.00013,18.56865]
[1776538102012,34.62,75729.15,0.1,-0.78356,0.00013,18.56664]
[1776538103393,34.62,75724.86,0.1,-0.78414,0.00013,18.53674]
[1776538109058,34.62,75724.69,0.1,-0.78415,0.00013,18.53617]
[1776538113464,34.63,75731.91,0.1,-0.78321,0.00013,18.58234]
[1776538117117,34.63,75723.82,0.1,-0.78428,0.00013,18.52688]
[1776538119129,34.62,75718.28,0.1,-0.78504,0.00013,18.48755]
[1776538124164,34.62,75719.04,0.1,-0.78498,0.00013,18.49083]
[1776538129198,34.61,75721.81,0.1,-0.78466,0.00013,18.50744]
[1776538137262,34.6,75722.53,0.1,-0.78465,0.00013,18.50827]
[1776538143697,34.59,75722.89,0.1,-0.78465,0.00013,18.50858]
[1776538150354,34.59,75724.13,0.1,-0.78449,0.00013,18.51671]
[1776538152369,34.6,75713.94,0.1,-0.7858,0.00013,18.4485]
[1776538157403,34.62,75710.72,0.1,-0.78608,0.00013,18.43361]
[1776538159417,34.62,75703.64,0.1,-0.78698,0.00013,18.38705]
[1776538162438,34.64,75695.15,0.1,-0.78801,0.00013,18.33302]
[1776538168481,34.67,75692.86,0.1,-0.78807,0.00013,18.32926]
[1776538173515,34.69,75688.94,0.1,-0.78853,0.00013,18.30258]
[1776538179557,34.71,75688.61,0.1,-0.78841,0.00013,18.30844]
[1776538182578,34.72,75683.58,0.1,-0.78899,0.00013,18.27796]
[1776538185599,34.73,75690.73,0.1,-0.78797,0.00013,18.33151]
[1776538192649,34.75,75689.85,0.1,-0.78798,0.00013,18.33083]
[1776538197684,34.76,75689.84,0.1,-0.78791,0.00013,18.3343]
[1776538202721,34.77,75685.74,0.1,-0.78837,0.00013,18.30963]
[1776538205741,34.75,75679.57,0.1,-0.78931,0.00013,18.26087]
[1776538206747,34.73,75654.39,0.1,-0.79276,0.00013,18.07783]
[1776538207763,34.73,75653.49,0.1,-0.79286,0.00013,18.07256]
[1776538212790,34.74,75649.66,0.1,-0.79327,0.00013,18.05065]
[1776538213802,34.75,75654.74,0.1,-0.79259,0.00013,18.08687]
[1776538215810,34.75,75655.3,0.1,-0.7925,0.00013,18.09142]
[1776538217824,34.75,75662.34,0.1,-0.79158,0.00013,18.14038]
[1776538218832,34.75,75668.37,0.1,-0.79081,0.00013,18.18165]
[1776538219839,34.74,75669.18,0.1,-0.79072,0.00013,18.18617]
[1776538223867,34.73,75663.65,0.1,-0.79153,0.00013,18.14346]
[1776538226887,34.73,75656.47,0.1,-0.79251,0.00013,18.09139]
[1776538228900,34.72,75665.15,0.1,-0.79139,0.00013,18.15092]
[1776538234334,34.71,75664.62,0.1,-0.79161,0.00013,18.13719]
[1776538240986,34.69,75667.23,0.1,-0.79137,0.00013,18.14994]
[1776538246021,34.68,75665.87,0.1,-0.79164,0.00013,18.13562]
[1776538252075,34.66,75664.77,0.1,-0.79189,0.00013,18.12293]
[1776538257103,34.65,75665.31,0.1,-0.79189,0.00013,18.12288]
[1776538262140,34.64,75671.22,0.1,-0.79119,0.00013,18.16005]
[1776538263153,34.65,75677.54,0.1,-0.79033,0.00013,18.20552]
[1776538267176,34.66,75678.51,0.1,-0.79013,0.00013,18.21622]
[1776538272212,34.67,75679.21,0.1,-0.78994,0.00013,18.22583]
[1776538277245,34.67,75679.28,0.1,-0.78993,0.00013,18.2266]
[1776538281282,34.67,75685.67,0.1,-0.78908,0.00013,18.27145]
[1776538282290,34.67,75685.98,0.1,-0.78905,0.00013,18.27285]
[1776538283296,34.67,75679.6,0.1,-0.78989,0.00013,18.22858]
[1776538284686,34.67,75677.41,0.1,-0.79017,0.00013,18.21402]
[1776538290345,34.68,75679.87,0.1,-0.7898,0.00013,18.23326]
[1776538295380,34.69,75676.56,0.1,-0.7902,0.00013,18.20944]
[1776538300417,34.7,75673.38,0.1,-0.79054,0.00013,18.19149]
[1776538305452,34.72,75669.75,0.1,-0.7909,0.00013,18.17197]
[1776538310486,34.73,75668.37,0.1,-0.79099,0.00013,18.16719]
[1776538315548,34.74,75667.38,0.1,-0.79106,0.00013,18.16346]
[1776538316532,34.74,75683.78,0.1,-0.78887,0.00013,18.27886]
[1776538317539,34.74,75689.32,0.1,-0.78815,0.00013,18.31693]
[1776538322575,34.74,75687.59,0.1,-0.78839,0.00013,18.30454]
[1776538324970,34.74,75699.48,0.1,-0.78683,0.00013,18.38605]
[1776538327611,34.73,75702.24,0.1,-0.78652,0.00013,18.40192]
[1776538332645,34.72,75700.78,0.1,-0.78681,0.00013,18.38705]
[1776538337679,34.71,75699.47,0.1,-0.78707,0.00013,18.37398]
[1776538342714,34.7,75700.14,0.1,-0.78704,0.00013,18.37556]
[1776538347751,34.69,75699.57,0.1,-0.78716,0.00013,18.36911]
[1776538352787,34.68,75699.29,0.1,-0.78727,0.00013,18.36096]
[1776538354798,34.68,75690.02,0.1,-0.78856,0.00013,18.2938]
[1776538359836,34.66,75693.12,0.1,-0.78824,0.00013,18.31073]
[1776538361851,34.66,75698.55,0.1,-0.78751,0.00013,18.349]
[1776538362856,34.66,75693.47,0.1,-0.78818,0.00013,18.3138]
[1776538364871,34.65,75688.63,0.1,-0.7889,0.00013,18.27637]
[1776538369907,34.63,75690.59,0.1,-0.7888,0.00013,18.28176]
[1776538374941,34.61,75691.69,0.1,-0.78881,0.00013,18.28174]
[1776538379977,34.59,75691.09,0.1,-0.78902,0.00013,18.27067]
[1776538385019,34.58,75690.51,0.1,-0.78919,0.00013,18.26199]
[1776538394074,34.55,75691.77,0.1,-0.7892,0.00013,18.26168]
[1776538397095,34.54,75696.8,0.1,-0.78859,0.00013,18.29387]
[1776538399109,34.54,75684.67,0.1,-0.79024,0.00013,18.20703]
[1776538400116,34.53,75680.16,0.1,-0.79084,0.00013,18.17548]
[1776538405533,34.54,75681.85,0.1,-0.79058,0.00013,18.18883]
[1776538411196,34.54,75681.56,0.1,-0.79065,0.00013,18.18281]
[1776538413210,34.54,75675.4,0.1,-0.79145,0.00013,18.14036]
[1776538419252,34.55,75673.91,0.1,-0.79158,0.00013,18.13353]
[1776538422273,34.56,75667.15,0.1,-0.79243,0.00013,18.08797]
[1776538424288,34.56,75666.97,0.1,-0.79242,0.00013,18.08883]
[1776538429322,34.58,75665.68,0.1,-0.79249,0.00013,18.08473]
[1776538433350,34.58,75673.64,0.1,-0.79139,0.00013,18.14331]
[1776538438387,34.58,75672.07,0.1,-0.79159,0.00013,18.13256]
[1776538443420,34.58,75671.2,0.1,-0.79171,0.00013,18.12606]
[1776538448456,34.58,75667.64,0.1,-0.79218,0.00013,18.10117]
[1776538453493,34.59,75665.54,0.1,-0.79243,0.00013,18.08748]
[1776538458525,34.59,75668.38,0.1,-0.79206,0.00013,18.10727]
[1776538463561,34.59,75667.76,0.1,-0.79215,0.00013,18.10275]
[1776538468596,34.59,75668.45,0.1,-0.79205,0.00013,18.10775]
[1776538473633,34.59,75669.52,0.1,-0.79194,0.00013,18.11129]
[1776538478664,34.58,75671.97,0.1,-0.79163,0.00013,18.12783]
[1776538481725,34.58,75641.8,0.1,-0.79558,0.00013,17.91657]
[1776538482725,34.58,75602.03,0.1,-0.80071,0.00013,17.63653]
[1776538483731,34.59,75592.3,0.1,-0.8019,0.00013,17.5708]
[1776538484738,34.6,75592.08,0.1,-0.80186,0.00013,17.57287]
[1776538489776,34.65,75591.55,0.1,-0.80156,0.00013,17.58853]
[1776538494810,34.69,75588.1,0.1,-0.80176,0.00013,17.57716]
[1776538499846,34.69,75565.98,0.1,-0.80456,0.00013,17.42106]
[1776538504880,34.69,75565.24,0.1,-0.80463,0.00013,17.41737]
[1776538509916,34.69,75561.88,0.1,-0.80505,0.00013,17.39383]
[1776538514952,34.69,75561.72,0.1,-0.8051,0.00013,17.39082]
[1776538519986,34.68,75560.84,0.1,-0.80528,0.00013,17.381]
[1776538525023,34.66,75559.21,0.1,-0.80557,0.00013,17.3648]
[1776538529048,34.65,75548.23,0.1,-0.80703,0.00013,17.28289]
[1776538535090,34.65,75547.38,0.1,-0.80722,0.00013,17.26991]
[1776538540126,34.64,75552.42,0.1,-0.80665,0.00013,17.30208]
[1776538544156,34.6,75584.41,0.1,-0.80289,0.00013,17.5134]
[1776538546176,34.59,75593.88,0.1,-0.80173,0.00013,17.57771]
[1776538551207,34.57,75592.23,0.1,-0.80212,0.00013,17.55654]
[1776538556588,34.55,75597.55,0.1,-0.80153,0.00013,17.58904]
[1776538562285,34.54,75600.09,0.1,-0.8013,0.00013,17.60203]
[1776538567318,34.51,75603.82,0.1,-0.80102,0.00013,17.61806]
[1776538569333,34.51,75604.63,0.1,-0.80094,0.00013,17.62269]
[1776538574369,34.5,75602.62,0.1,-0.80123,0.00013,17.60635]
[1776538579403,34.5,75606.06,0.1,-0.80084,0.00013,17.62832]
[1776538584438,34.49,75602.12,0.1,-0.80138,0.00013,17.59851]
[1776538589473,34.49,75604.14,0.1,-0.80114,0.00013,17.6115]
[1776538594508,34.48,75605.95,0.1,-0.80099,0.00013,17.61763]
[1776538599544,34.48,75604.83,0.1,-0.80117,0.00013,17.60764]
[1776538605585,34.47,75601.58,0.1,-0.80162,0.00013,17.58326]
[1776538610632,34.47,75601.22,0.1,-0.80166,0.00013,17.58088]
[1776538612638,34.47,75588.89,0.1,-0.80328,0.00013,17.49103]
[1776538613642,34.46,75586.65,0.1,-0.8036,0.00013,17.47339]
[1776538618678,34.44,75589.71,0.1,-0.80334,0.00013,17.48808]
[1776538620691,34.44,75582.98,0.1,-0.80424,0.00013,17.4377]
[1776538621706,34.43,75577.19,0.1,-0.80499,0.00013,17.39579]
[1776538622705,34.43,75571.75,0.1,-0.80568,0.00013,17.35686]
[1776538627083,34.43,75581.99,0.1,-0.80439,0.00013,17.42935]
[1776538632776,34.42,75584.45,0.1,-0.80416,0.00013,17.44266]
[1776538637811,34.41,75583.39,0.1,-0.80439,0.00013,17.42994]
[1776538640885,34.4,75576.99,0.1,-0.80525,0.00013,17.38148]
[1776538642853,34.4,75569.1,0.1,-0.80628,0.00013,17.32393]
[1776538643858,34.4,75572.87,0.1,-0.8058,0.00013,17.35107]
[1776538647225,34.4,75583.79,0.1,-0.80443,0.00013,17.42763]
[1776538650907,34.39,75585.92,0.1,-0.80422,0.00013,17.43934]
[1776538655941,34.37,75585.13,0.1,-0.80446,0.00013,17.42425]
[1776538660977,34.36,75584.1,0.1,-0.80468,0.00013,17.41197]
[1776538666011,34.35,75581.93,0.1,-0.80504,0.00013,17.39165]
[1776538671047,34.34,75578.96,0.1,-0.80548,0.00013,17.36706]
[1776538676082,34.34,75578.16,0.1,-0.80561,0.00013,17.35999]
[1776538681117,34.33,75578.66,0.1,-0.80557,0.00013,17.36221]
[1776538686153,34.33,75595.98,0.1,-0.80337,0.00013,17.4852]
[1776538687159,34.34,75610.35,0.1,-0.80146,0.00013,17.59131]
[1776538688166,34.35,75606.97,0.1,-0.80184,0.00013,17.5699]
[1776538692197,34.35,75626.32,0.1,-0.79933,0.00013,17.70816]
[1776538693207,34.35,75633.6,0.1,-0.79837,0.00013,17.76082]
[1776538694210,34.35,75632.54,0.1,-0.7985,0.00013,17.75371]
[1776538698246,34.36,75625.24,0.1,-0.79941,0.00013,17.70396]
[1776538699245,34.36,75620.44,0.1,-0.80004,0.00013,17.66934]
[1776538705290,34.35,75618.89,0.1,-0.80032,0.00013,17.65394]
[1776538706296,34.35,75646.2,0.1,-0.79675,0.00013,17.84889]
[1776538707302,34.35,75647.28,0.1,-0.79661,0.00013,17.85639]
[1776538712336,34.35,75653.23,0.1,-0.79587,0.00013,17.89394]
[1776538717373,34.34,75657.69,0.1,-0.79532,0.00013,17.92382]
[1776538722407,34.34,75659.54,0.1,-0.7951,0.00013,17.93582]
[1776538727799,34.34,75658.52,0.1,-0.79521,0.00013,17.92958]
[1776538733485,34.35,75662.63,0.1,-0.79462,0.00013,17.96143]
[1776538738518,34.36,75662.21,0.1,-0.79464,0.00013,17.96042]
[1776538743554,34.38,75661.75,0.1,-0.79454,0.00013,17.96542]
[1776538748589,34.4,75662.45,0.1,-0.79429,0.00013,17.97843]
[1776538753624,34.42,75662.55,0.1,-0.79414,0.00013,17.98654]
[1776538758661,34.44,75662.22,0.1,-0.79406,0.00013,17.9904]
[1776538763694,34.46,75661.37,0.1,-0.79404,0.00013,17.99144]
[1776538768729,34.48,75661.18,0.1,-0.79393,0.00013,17.99696]
[1776538773764,34.5,75660.99,0.1,-0.79386,0.00013,17.99807]
[1776538780814,34.52,75662.4,0.1,-0.79351,0.00013,18.01629]
[1776538785850,34.54,75659.34,0.1,-0.7938,0.00013,18.00083]
[1776538791919,34.55,75659.95,0.1,-0.79361,0.00013,18.01096]
[1776538796932,34.56,75660.78,0.1,-0.79343,0.00013,18.02021]
[1776538801969,34.56,75659.75,0.1,-0.79355,0.00013,18.01355]
[1776538802976,34.57,75647.29,0.1,-0.79516,0.00013,17.92745]
[1776538803983,34.57,75637.55,0.1,-0.7964,0.00013,17.86021]
[1776538804991,34.57,75637.19,0.1,-0.79641,0.00013,17.85957]
[1776538810031,34.59,75632.95,0.1,-0.79687,0.00013,17.83437]
[1776538813053,34.59,75646.7,0.1,-0.79506,0.00013,17.93227]
[1776538814061,34.59,75651.87,0.1,-0.79439,0.00013,17.96847]
[1776538819096,34.58,75652.29,0.1,-0.79443,0.00013,17.96663]
[1776538824131,34.57,75650.17,0.1,-0.79476,0.00013,17.94883]
[1776538829168,34.58,75647.96,0.1,-0.79496,0.00013,17.9377]
[1776538834202,34.58,75648.34,0.1,-0.79492,0.00013,17.9376]
[1776538839237,34.59,75650.38,0.1,-0.79464,0.00013,17.95255]
[1776538845279,34.59,75651.45,0.1,-0.79449,0.00013,17.96075]
[1776538850315,34.59,75652.57,0.1,-0.79433,0.00013,17.96919]
[1776538853339,34.59,75660.14,0.1,-0.79334,0.00013,18.02221]
[1776538854345,34.59,75677.3,0.1,-0.79106,0.00013,18.14332]
[1776538859378,34.59,75677.41,0.1,-0.79107,0.00013,18.14297]
[1776538862400,34.59,75685.72,0.1,-0.78999,0.00013,18.19999]
[1776538865424,34.58,75679.6,0.1,-0.79084,0.00013,18.1552]
[1776538869449,34.58,75684.95,0.1,-0.79017,0.00013,18.19064]
[1776538874483,34.57,75682.67,0.1,-0.79053,0.00013,18.17201]
[1776538880525,34.56,75682.76,0.1,-0.79055,0.00013,18.17083]
[1776538885571,34.56,75681.52,0.1,-0.79075,0.00013,18.16015]
[1776538889600,34.55,75687.01,0.1,-0.79006,0.00013,18.19711]
[1776538890610,34.55,75692.72,0.1,-0.78932,0.00013,18.23609]
[1776538892620,34.55,75694.69,0.1,-0.78914,0.00013,18.24315]
[1776538897655,34.53,75694.27,0.1,-0.78931,0.00013,18.23451]
[1776538902690,34.52,75695.57,0.1,-0.78923,0.00013,18.23865]
[1776538909076,34.5,75696.04,0.1,-0.78925,0.00013,18.23783]
[1776538911754,34.5,75688.19,0.1,-0.79032,0.00013,18.18164]
[1776538913768,34.5,75685.3,0.1,-0.79069,0.00013,18.16209]
[1776538919148,34.51,75681.81,0.1,-0.7911,0.00013,18.14031]
[1776538922831,34.51,75688.4,0.1,-0.79019,0.00013,18.1879]
[1776538926858,34.51,75694.19,0.1,-0.78946,0.00013,18.22655]
[1776538929218,34.51,75700.74,0.1,-0.78862,0.00013,18.27104]
[1776538930891,34.5,75707.79,0.1,-0.78772,0.00013,18.31818]
[1776538931898,34.49,75719.9,0.1,-0.7862,0.00013,18.39731]
[1776538932907,34.48,75720.34,0.1,-0.78615,0.00013,18.39985]
[1776538936940,34.48,75728.67,0.1,-0.78508,0.00013,18.4556]
[1776538937946,34.48,75736.62,0.1,-0.78398,0.00013,18.5121]
[1776538939288,34.48,75740.66,0.1,-0.78342,0.00013,18.54083]
[1776538942982,34.48,75735.35,0.1,-0.78414,0.00013,18.50413]
[1776538948016,34.46,75733.86,0.1,-0.78448,0.00013,18.48684]
[1776538953050,34.45,75733.42,0.1,-0.78469,0.00013,18.47383]
[1776538958086,34.44,75733.02,0.1,-0.78482,0.00013,18.467]
[1776538963128,34.43,75727.38,0.1,-0.78563,0.00013,18.42502]
[1776538964132,34.43,75720.45,0.1,-0.78656,0.00013,18.37671]
[1776538965136,34.43,75716.99,0.1,-0.78702,0.00013,18.3531]
[1776538970170,34.44,75718.87,0.1,-0.7867,0.00013,18.36948]
[1776538975205,34.44,75718.74,0.1,-0.78668,0.00013,18.37069]
[1776538980241,34.45,75718.68,0.1,-0.78664,0.00013,18.37226]
[1776538985275,34.45,75722.25,0.1,-0.78614,0.00013,18.39857]
[1776538990312,34.45,75721.65,0.1,-0.78622,0.00013,18.39441]
[1776538995345,34.45,75721.24,0.1,-0.78627,0.00013,18.39168]
[1776538998366,34.46,75716.12,0.1,-0.78694,0.00013,18.35683]
[1776539003401,34.46,75716.53,0.1,-0.78685,0.00013,18.36168]
[1776539009444,34.47,75716.68,0.1,-0.78679,0.00013,18.36446]
[1776539015485,34.47,75715.2,0.1,-0.78699,0.00013,18.35167]
[1776539019514,34.48,75708.31,0.1,-0.78788,0.00013,18.3051]
[1776539020521,34.48,75697.89,0.1,-0.78925,0.00013,18.23338]
[1776539021528,34.48,75696.39,0.1,-0.78944,0.00013,18.22317]
[1776539026562,34.48,75700.17,0.1,-0.78892,0.00013,18.25031]
[1776539031597,34.48,75706.45,0.1,-0.7881,0.00013,18.29353]
[1776539034619,34.47,75705.21,0.1,-0.78831,0.00013,18.28245]
[1776539039653,34.46,75706.36,0.1,-0.78822,0.00013,18.28747]
[1776539044688,34.46,75706.97,0.1,-0.7882,0.00013,18.28875]
[1776539049724,34.45,75709.16,0.1,-0.78796,0.00013,18.30116]
[1776539050730,34.45,75715.3,0.1,-0.78713,0.00013,18.3444]
[1776539052744,34.45,75717.46,0.1,-0.78684,0.00013,18.3596]
[1776539057780,34.45,75708.81,0.1,-0.78799,0.00013,18.29961]
[1776539058789,34.45,75695.53,0.1,-0.78974,0.00013,18.20766]
[1776539059796,34.46,75692.6,0.1,-0.7901,0.00013,18.189]
[1776539062817,34.48,75689.94,0.1,-0.79032,0.00013,18.17685]
[1776539064831,34.48,75700.61,0.1,-0.78888,0.00013,18.25259]
[1776539065840,34.48,75707.22,0.1,-0.78798,0.00013,18.29988]
[1776539070873,34.49,75707.57,0.1,-0.78786,0.00013,18.30577]
[1776539075909,34.5,75706.31,0.1,-0.78799,0.00013,18.29654]
[1776539078931,34.51,75712.38,0.1,-0.78714,0.00013,18.34072]
[1776539083964,34.51,75710.04,0.1,-0.78743,0.00013,18.32557]
[1776539090341,34.52,75709.5,0.1,-0.78747,0.00013,18.32329]
[1776539096055,34.52,75707.59,0.1,-0.78771,0.00013,18.31095]
[1776539102098,34.52,75706.5,0.1,-0.78782,0.00013,18.30525]
[1776539107133,34.53,75706.44,0.1,-0.7878,0.00013,18.30621]
[1776539113173,34.53,75706.16,0.1,-0.78781,0.00013,18.30535]
[1776539118208,34.53,75704.95,0.1,-0.78796,0.00013,18.2979]
[1776539120551,34.53,75699.08,0.1,-0.78873,0.00013,18.25734]
[1776539122238,34.53,75684.66,0.1,-0.79067,0.00013,18.15546]
[1776539123243,34.53,75682.41,0.1,-0.79097,0.00013,18.13945]
[1776539128280,34.53,75682.15,0.1,-0.791,0.00013,18.13785]
[1776539129286,34.53,75688.24,0.1,-0.79019,0.00013,18.18045]
[1776539131299,34.53,75691.91,0.1,-0.78976,0.00013,18.201]
[1776539136334,34.52,75694.54,0.1,-0.78947,0.00013,18.21639]
[1776539137341,34.52,75683.45,0.1,-0.79095,0.00013,18.13843]
[1776539138348,34.53,75688.02,0.1,-0.79029,0.00013,18.17289]
[1776539145397,34.57,75690.46,0.1,-0.78969,0.00013,18.20422]
[1776539148419,34.57,75701.47,0.1,-0.78818,0.00013,18.28334]
[1776539150765,34.56,75704.04,0.1,-0.78793,0.00013,18.29657]
[1776539154461,34.55,75710.83,0.1,-0.78707,0.00013,18.34161]
[1776539159500,34.56,75712.5,0.1,-0.78679,0.00013,18.35572]
[1776539164537,34.57,75712.18,0.1,-0.78679,0.00013,18.35604]
[1776539169572,34.57,75714.02,0.1,-0.78651,0.00013,18.37028]
[1776539179647,34.58,75711.76,0.1,-0.78674,0.00013,18.35832]
[1776539184679,34.59,75704.26,0.1,-0.78771,0.00013,18.30772]
[1776539185686,34.58,75703.05,0.1,-0.78791,0.00013,18.29752]
[1776539191047,34.55,75706.33,0.1,-0.7877,0.00013,18.30638]
[1776539196764,34.53,75705.69,0.1,-0.78795,0.00013,18.29358]
[1776539201799,34.51,75707.03,0.1,-0.78789,0.00013,18.29688]
[1776539206835,34.5,75708.46,0.1,-0.78781,0.00013,18.30104]
[1776539211869,34.48,75709.68,0.1,-0.78775,0.00013,18.30424]
[1776539216904,34.47,75711.7,0.1,-0.78758,0.00013,18.3135]
[1776539221939,34.46,75712.15,0.1,-0.78761,0.00013,18.31236]
[1776539226974,34.45,75713.33,0.1,-0.78752,0.00013,18.31688]
[1776539233017,34.43,75714.15,0.1,-0.78749,0.00013,18.31856]
[1776539240067,34.42,75715.19,0.1,-0.78743,0.00013,18.32171]
[1776539245102,34.42,75716.03,0.1,-0.78737,0.00013,18.32507]
[1776539250136,34.41,75716.28,0.1,-0.78739,0.00013,18.32443]
[1776539255174,34.4,75716.78,0.1,-0.78739,0.00013,18.32165]
[1776539258199,34.4,75722.89,0.1,-0.7866,0.00013,18.3631]
[1776539259201,34.4,75727.38,0.1,-0.78596,0.00013,18.3961]
[1776539264237,34.42,75728.81,0.1,-0.78566,0.00013,18.4116]
[1776539269271,34.43,75722.52,0.1,-0.78641,0.00013,18.37263]
[1776539274310,34.43,75721.48,0.1,-0.78655,0.00013,18.36491]
[1776539279346,34.43,75722.2,0.1,-0.78644,0.00013,18.37063]
[1776539285387,34.45,75723.19,0.1,-0.78619,0.00013,18.38335]
[1776539290422,34.46,75722.69,0.1,-0.78618,0.00013,18.38405]
[1776539291749,34.47,75728.66,0.1,-0.78536,0.00013,18.42619]
[1776539294451,34.47,75729.14,0.1,-0.78529,0.00013,18.43017]
[1776539299487,34.47,75730.4,0.1,-0.78512,0.00013,18.43898]
[1776539304519,34.47,75734.24,0.1,-0.78461,0.00013,18.4651]
[1776539309555,34.46,75739.88,0.1,-0.78388,0.00013,18.50262]
[1776539311916,34.45,75762.04,0.1,-0.78097,0.00014,18.64912]
[1776539312580,34.46,75762.04,0.1,-0.78091,0.00014,18.65216]
[1776539313587,34.46,75772.14,0.1,-0.77953,0.00014,18.72168]
[1776539314593,34.47,75772.67,0.1,-0.77941,0.00014,18.72756]
[1776539320635,34.48,75769.93,0.1,-0.77969,0.00014,18.71335]
[1776539325673,34.49,75772.12,0.1,-0.77938,0.00014,18.72923]
[1776539327685,34.49,75777.35,0.1,-0.77865,0.00014,18.76566]
[1776539332719,34.49,75776.85,0.1,-0.77871,0.00014,18.76284]
[1776539337754,34.5,75778.6,0.1,-0.77843,0.00014,18.77703]
[1776539342789,34.5,75776.36,0.1,-0.77868,0.00014,18.76437]
[1776539352201,34.53,75777.17,0.1,-0.77841,0.00014,18.77721]
[1776539357896,34.54,75765.51,0.1,-0.77992,0.00014,18.70108]
[1776539358905,34.54,75765.44,0.1,-0.77989,0.00014,18.70254]
[1776539360917,34.56,75760.28,0.1,-0.78051,0.00014,18.67128]
[1776539367967,34.6,75758.53,0.1,-0.78046,0.00014,18.67288]
[1776539373005,34.62,75753.96,0.1,-0.78097,0.00014,18.64436]
[1776539382411,34.65,75750.53,0.1,-0.78123,0.00013,18.63099]
[1776539388109,34.66,75752.8,0.1,-0.78082,0.00014,18.6517]
[1776539393143,34.68,75754.81,0.1,-0.78045,0.00014,18.6699]
[1776539398178,34.7,75757.89,0.1,-0.77991,0.00014,18.69746]
[1776539403213,34.72,75758.31,0.1,-0.77971,0.00014,18.70704]
[1776539408249,34.73,75759.73,0.1,-0.77939,0.00014,18.72278]
[1776539413286,34.75,75758.07,0.1,-0.77951,0.00014,18.71696]
[1776539418319,34.76,75755.48,0.1,-0.7798,0.00014,18.70204]
[1776539426374,34.76,75755.31,0.1,-0.77982,0.00013,18.70099]
[1776539431410,34.76,75757.85,0.1,-0.77949,0.00014,18.71495]
[1776539432768,34.76,75767.98,0.1,-0.77812,0.00014,18.78395]
[1776539433423,34.76,75767.98,0.1,-0.77812,0.00014,18.78392]
[1776539438459,34.76,75765.78,0.1,-0.77843,0.00014,18.76837]
[1776539443494,34.76,75768.13,0.1,-0.77815,0.00014,18.78286]
[1776539448528,34.75,75772.39,0.1,-0.7776,0.00014,18.8103]
[1776539455578,34.74,75772.19,0.1,-0.77769,0.00014,18.80571]
[1776539457593,34.74,75758.13,0.1,-0.77961,0.00014,18.70946]
[1776539458598,34.74,75756.3,0.1,-0.77984,0.00014,18.69762]
[1776539463633,34.75,75756.42,0.1,-0.77975,0.00014,18.70223]
[1776539468668,34.76,75759.68,0.1,-0.77924,0.00014,18.7275]
[1776539473703,34.77,75759.37,0.1,-0.77922,0.00014,18.72857]
[1776539480752,34.78,75763.07,0.1,-0.77867,0.00014,18.75609]
[1776539485787,34.78,75765.09,0.1,-0.7784,0.00014,18.77001]
[1776539491831,34.78,75770.08,0.1,-0.77778,0.00014,18.79848]
[1776539498882,34.77,75771.64,0.1,-0.77758,0.00014,18.80838]
[1776539501902,34.77,75780.16,0.1,-0.77643,0.00014,18.86599]
[1776539503262,34.77,75782.0,0.1,-0.7762,0.00014,18.87734]
[1776539509958,34.76,75781.86,0.1,-0.77629,0.00014,18.87321]
[1776539513340,34.76,75799.87,0.1,-0.77381,0.00014,18.99606]
[1776539514993,34.76,75801.43,0.1,-0.77362,0.00014,19.00508]
[1776539520063,34.76,75801.41,0.1,-0.77364,0.00014,19.00448]
[1776539522045,34.76,75792.73,0.1,-0.7748,0.00014,18.94714]
[1776539523408,34.75,75786.14,0.1,-0.77578,0.00014,18.8984]
[1776539529106,34.69,75774.64,0.1,-0.77771,0.00014,18.80288]
[1776539530105,34.68,75771.0,0.1,-0.77828,0.00014,18.77427]
[1776539531110,34.67,75763.19,0.1,-0.77942,0.00014,18.71709]
[1776539533124,34.65,75764.25,0.1,-0.77942,0.00014,18.71742]
[1776539538159,34.6,75763.31,0.1,-0.77987,0.00014,18.69554]
[1776539543194,34.56,75762.86,0.1,-0.7802,0.00014,18.67913]
[1776539548229,34.56,75763.57,0.1,-0.78013,0.00014,18.68258]
[1776539553264,34.54,75766.96,0.1,-0.77986,0.00014,18.69407]
[1776539558299,34.52,75769.97,0.1,-0.77957,0.00014,18.70932]
[1776539563334,34.52,75770.31,0.1,-0.77954,0.00014,18.71046]
[1776539568369,34.51,75770.69,0.1,-0.77952,0.00014,18.71191]
[1776539573405,34.51,75771.41,0.1,-0.77944,0.00014,18.71572]
[1776539579448,34.51,75772.81,0.1,-0.77928,0.00014,18.72398]
[1776539584483,34.5,75772.17,0.1,-0.77939,0.00014,18.71849]
[1776539589517,34.5,75778.26,0.1,-0.77858,0.00014,18.75914]
[1776539595913,34.49,75777.27,0.1,-0.7788,0.00014,18.74848]
[1776539601602,34.48,75773.75,0.1,-0.77934,0.00014,18.72103]
[1776539604622,34.45,75773.68,0.1,-0.77952,0.00014,18.71235]
[1776539607643,34.43,75766.67,0.1,-0.78063,0.00014,18.65658]
[1776539610663,34.42,75766.31,0.1,-0.78075,0.00014,18.6507]
[1776539614692,34.43,75767.21,0.1,-0.78056,0.00014,18.65744]
[1776539619727,34.45,75766.64,0.1,-0.78053,0.00014,18.65901]
[1776539624763,34.45,75767.68,0.1,-0.78038,0.00014,18.66631]
[1776539629797,34.45,75767.4,0.1,-0.78046,0.00014,18.66254]
[1776539634832,34.43,75766.97,0.1,-0.78061,0.00014,18.65525]
[1776539640874,34.4,75766.97,0.1,-0.7808,0.00014,18.64558]
[1776539646272,34.38,75768.82,0.1,-0.78075,0.00014,18.64866]
[1776539651951,34.34,75769.39,0.1,-0.7809,0.00014,18.64164]
[1776539656987,34.31,75767.64,0.1,-0.78134,0.00014,18.6193]
[1776539662021,34.29,75767.49,0.1,-0.78156,0.00014,18.60871]
[1776539667059,34.26,75766.82,0.1,-0.78182,0.00014,18.59557]
[1776539670082,34.25,75760.7,0.1,-0.78274,0.00014,18.5489]
[1776539671089,34.25,75754.65,0.1,-0.7836,0.00014,18.50266]
[1776539672096,34.24,75754.85,0.1,-0.78361,0.00014,18.50225]
[1776539677133,34.22,75755.65,0.1,-0.78366,0.00014,18.49957]
[1776539682166,34.19,75761.88,0.1,-0.78298,0.00014,18.53468]
[1776539687200,34.18,75762.32,0.1,-0.783,0.00014,18.53395]
[1776539696625,34.17,75762.07,0.1,-0.78314,0.00014,18.5268]
[1776539702306,34.16,75762.66,0.1,-0.78311,0.00014,18.5288]
[1776539710365,34.23,75762.67,0.1,-0.78266,0.00014,18.55066]
[1776539721436,34.24,75763.72,0.1,-0.7824,0.00014,18.56387]
[1776539727481,34.25,75763.7,0.1,-0.78234,0.00014,18.56688]
[1776539732517,34.26,75764.53,0.1,-0.78221,0.00014,18.57109]
[1776539733523,34.26,75772.0,0.1,-0.78118,0.00014,18.62349]
[1776539734530,34.28,75772.47,0.1,-0.78101,0.00014,18.63173]
[1776539739565,34.34,75774.29,0.1,-0.78029,0.00014,18.66744]
[1776539745608,34.43,75777.0,0.1,-0.77936,0.00014,18.71328]
[1776539747623,34.45,75784.98,0.1,-0.7781,0.00014,18.77618]
[1776539751651,34.49,75778.27,0.1,-0.77875,0.00014,18.74327]
[1776539752658,34.5,75779.21,0.1,-0.77855,0.00014,18.75341]
[1776539757692,34.55,75778.8,0.1,-0.77825,0.00014,18.76778]
[1776539762728,34.6,75779.65,0.1,-0.77781,0.00014,18.78921]
[1776539767766,34.64,75779.68,0.1,-0.77751,0.00014,18.80346]
[1776539772798,34.68,75779.46,0.1,-0.77728,0.00014,18.81476]
[1776539777833,34.7,75787.36,0.1,-0.77608,0.00014,18.87429]
[1776539778843,34.69,75791.59,0.1,-0.77553,0.00014,18.9013]
[1776539784240,34.68,75793.24,0.1,-0.77537,0.00014,18.90941]
[1776539789923,34.68,75795.67,0.1,-0.77507,0.00014,18.92458]
[1776539791932,34.68,75802.89,0.1,-0.77411,0.00014,18.9693]
[1776539796968,34.7,75803.85,0.1,-0.77384,0.00014,18.98242]
[1776539802003,34.7,75803.39,0.1,-0.77387,0.00014,18.98086]
[1776539809053,34.69,75803.11,0.1,-0.77399,0.00014,18.97494]
[1776539811066,34.68,75791.21,0.1,-0.77568,0.00014,18.89174]
[1776539812075,34.68,75790.34,0.1,-0.7758,0.00014,18.88561]
[1776539817107,34.68,75786.65,0.1,-0.77633,0.00014,18.85946]
[1776539822146,34.68,75786.0,0.1,-0.77644,0.00014,18.85394]
[1776539827179,34.67,75785.92,0.1,-0.77647,0.00014,18.85226]
[1776539829193,34.67,75773.78,0.1,-0.77814,0.00014,18.76913]
[1776539830205,34.67,75768.59,0.1,-0.77885,0.00014,18.73357]
[1776539832219,34.67,75761.87,0.1,-0.77977,0.00014,18.68722]
[1776539841282,34.59,75763.44,0.1,-0.78008,0.00014,18.67237]
[1776539848331,34.54,75767.17,0.1,-0.77994,0.00014,18.68035]
[1776539853727,34.5,75769.03,0.1,-0.78002,0.00014,18.674]
[1776539859408,34.46,75765.62,0.1,-0.78073,0.00014,18.63843]
[1776539865451,34.42,75767.63,0.1,-0.7807,0.00014,18.64038]
[1776539871493,34.39,75768.82,0.1,-0.78077,0.00014,18.63759]
[1776539878550,34.35,75769.88,0.1,-0.78091,0.00014,18.63113]
[1776539883577,34.33,75773.27,0.1,-0.78058,0.00014,18.64808]
[1776539888615,34.31,75782.9,0.1,-0.77938,0.00014,18.70861]
[1776539889619,34.31,75785.84,0.1,-0.77898,0.00014,18.72859]
[1776539892642,34.32,75800.1,0.1,-0.77701,0.00014,18.82764]
[1776539893647,34.33,75802.27,0.1,-0.77663,0.00014,18.84621]
[1776539897677,34.37,75797.11,0.1,-0.77705,0.00014,18.82469]
[1776539902711,34.4,75793.8,0.1,-0.77733,0.00014,18.81048]
[1776539907747,34.4,75789.9,0.1,-0.77781,0.00014,18.78648]
[1776539912785,34.41,75785.99,0.1,-0.77836,0.00014,18.75629]
[1776539917819,34.4,75786.22,0.1,-0.77834,0.00014,18.75744]
[1776539922853,34.4,75787.23,0.1,-0.77822,0.00014,18.76356]
[1776539934292,34.39,75787.69,0.1,-0.77824,0.00014,18.76237]
[1776539944362,34.37,75789.67,0.1,-0.77809,0.00014,18.77045]
[1776539951049,34.36,75790.78,0.1,-0.77801,0.00014,18.77456]
[1776539958103,34.35,75791.65,0.1,-0.77795,0.00014,18.77735]
[1776539963136,34.35,75786.91,0.1,-0.77864,0.00014,18.74306]
[1776539968171,34.35,75783.71,0.1,-0.77908,0.00014,18.72097]
[1776539969179,34.35,75778.58,0.1,-0.77978,0.00014,18.68538]
[1776539972201,34.35,75775.12,0.1,-0.78027,0.00014,18.65846]
[1776539974574,34.35,75765.44,0.1,-0.78156,0.00014,18.59295]
[1776539976228,34.36,75760.01,0.1,-0.78228,0.00014,18.55619]
[1776539981265,34.37,75759.75,0.1,-0.78223,0.00014,18.55836]
[1776539986300,34.38,75761.79,0.1,-0.7819,0.00014,18.57526]
[1776539991336,34.38,75762.19,0.1,-0.78182,0.00014,18.57939]
[1776539996370,34.38,75761.93,0.1,-0.78184,0.00014,18.57845]
[1776540001405,34.38,75758.8,0.1,-0.78226,0.00014,18.55686]
[1776540006442,34.39,75753.65,0.1,-0.78292,0.00014,18.52304]
[1776540012482,34.38,75752.37,0.1,-0.78317,0.00014,18.51051]
[1776540017517,34.37,75749.18,0.1,-0.78368,0.00014,18.48433]
[1776540022552,34.36,75749.95,0.1,-0.78362,0.00014,18.4879]
[1776540032629,34.35,75750.8,0.1,-0.78359,0.00014,18.48657]
[1776540039672,34.35,75755.13,0.1,-0.78305,0.00014,18.51437]
[1776540044708,34.34,75759.06,0.1,-0.78256,0.00014,18.53981]
[1776540050756,34.33,75759.37,0.1,-0.78258,0.00014,18.53861]
[1776540058807,34.32,75755.13,0.1,-0.78321,0.00014,18.50643]
[1776540063841,34.32,75755.62,0.1,-0.78317,0.00014,18.50869]
[1776540071898,34.31,75756.07,0.1,-0.78316,0.00014,18.50932]
[1776540076933,34.31,75757.29,0.1,-0.78302,0.00014,18.51657]
[1776540081972,34.3,75755.2,0.1,-0.78332,0.00014,18.50106]
[1776540089020,34.3,75756.15,0.1,-0.78321,0.00014,18.50683]
[1776540094056,34.3,75760.99,0.1,-0.78262,0.00014,18.53448]
[1776540104130,34.29,75760.92,0.1,-0.7827,0.00014,18.5305]
[1776540112181,34.28,75762.38,0.1,-0.78255,0.00014,18.53837]
[1776540118224,34.28,75759.1,0.1,-0.78301,0.00014,18.51514]
[1776540123258,34.28,75758.26,0.1,-0.78313,0.00014,18.50899]
[1776540128294,34.28,75758.85,0.1,-0.78306,0.00014,18.51253]
[1776540133330,34.28,75757.04,0.1,-0.78331,0.00014,18.49967]
[1776540140377,34.27,75756.79,0.1,-0.78337,0.00014,18.49638]
[1776540145769,34.26,75745.47,0.1,-0.78495,0.00014,18.41541]
[1776540147426,34.26,75739.01,0.1,-0.78589,0.00014,18.36736]
[1776540154477,34.25,75738.18,0.1,-0.78608,0.00014,18.35481]
[1776540159513,34.25,75731.97,0.1,-0.7869,0.00013,18.3123]
[1776540161525,34.25,75722.08,0.1,-0.78822,0.00013,18.24351]
[1776540162532,34.26,75717.32,0.1,-0.78884,0.00013,18.21107]
[1776540164546,34.29,75714.51,0.1,-0.78898,0.00013,18.20364]
[1776540168575,34.36,75704.02,0.1,-0.78991,0.00013,18.15377]
[1776540169581,34.37,75701.91,0.1,-0.79007,0.00013,18.14529]
[1776540172603,34.42,75692.67,0.1,-0.79098,0.00013,18.0966]
[1776540175988,34.45,75690.9,0.1,-0.79099,0.00013,18.09598]
[1776540181665,34.48,75696.0,0.1,-0.79009,0.00013,18.14259]
[1776540184686,34.5,75702.24,0.1,-0.78913,0.00013,18.19273]
[1776540189721,34.55,75703.53,0.1,-0.78862,0.00013,18.21889]
[1776540196135,34.61,75704.38,0.1,-0.7881,0.00013,18.24538]
[1776540204907,34.67,75704.37,0.1,-0.78771,0.00013,18.26519]
[1776540209946,34.7,75704.37,0.1,-0.78746,0.00013,18.27778]
[1776540211959,34.71,75697.68,0.1,-0.7883,0.00013,18.23127]
[1776540214979,34.72,75693.53,0.1,-0.78879,0.00013,18.20568]
[1776540220012,34.73,75694.55,0.1,-0.78861,0.00013,18.21505]
[1776540222029,34.72,75684.01,0.1,-0.7901,0.00013,18.13698]
[1776540223034,34.72,75675.0,0.1,-0.79126,0.00013,18.07568]
[1776540224041,34.72,75675.13,0.1,-0.7912,0.00013,18.07856]
[1776540233112,34.77,75674.3,0.1,-0.791,0.00013,18.08857]
[1776540234116,34.77,75679.47,0.1,-0.79029,0.00013,18.12598]
[1776540236126,34.78,75679.28,0.1,-0.79028,0.00013,18.12669]
[1776540241163,34.79,75677.33,0.1,-0.79043,0.00013,18.11831]
[1776540246196,34.8,75672.54,0.1,-0.79099,0.00013,18.08896]
[1776540249217,34.81,75665.93,0.1,-0.79184,0.00013,18.04385]
[1776540254252,34.8,75666.16,0.1,-0.79186,0.00013,18.04274]
[1776540259288,34.79,75661.69,0.1,-0.79251,0.00013,18.00865]
[1776540264324,34.78,75660.71,0.1,-0.79268,0.00013,17.99967]
[1776540269357,34.78,75659.99,0.1,-0.79282,0.00013,17.99226]
[1776540274393,34.77,75659.65,0.1,-0.79295,0.00013,17.98312]
[1776540279430,34.76,75664.55,0.1,-0.79237,0.00013,18.01396]
[1776540284462,34.75,75658.83,0.1,-0.79321,0.00013,17.96934]
[1776540288492,34.74,75653.21,0.1,-0.79399,0.00013,17.92798]
[1776540293525,34.74,75658.03,0.1,-0.79333,0.00013,17.96288]
[1776540299567,34.75,75658.44,0.1,-0.79326,0.00013,17.96656]
[1776540304603,34.75,75663.44,0.1,-0.79262,0.00013,18.00096]
[1776540309637,34.74,75668.73,0.1,-0.79198,0.00013,18.03489]
[1776540314673,34.73,75672.5,0.1,-0.79157,0.00013,18.05661]
[1776540319707,34.71,75674.43,0.1,-0.7914,0.00013,18.06583]
[1776540324742,34.7,75675.7,0.1,-0.7913,0.00013,18.07123]
[1776540327046,34.7,75680.88,0.1,-0.79066,0.00013,18.10523]
[1776540332798,34.69,75681.63,0.1,-0.79066,0.00013,18.10287]
[1776540338843,34.68,75682.41,0.1,-0.79061,0.00013,18.10557]
[1776540343877,34.68,75684.63,0.1,-0.79035,0.00013,18.1194]
[1776540349920,34.67,75681.77,0.1,-0.79077,0.00013,18.09738]
[1776540351934,34.67,75688.59,0.1,-0.78988,0.00013,18.14393]
[1776540357257,34.7,75685.12,0.1,-0.79015,0.00013,18.12981]
[1776540363011,34.72,75685.64,0.1,-0.78993,0.00013,18.14084]
[1776540368049,34.74,75688.35,0.1,-0.78943,0.00013,18.16693]
[1776540375094,34.76,75691.37,0.1,-0.78892,0.00013,18.19365]
[1776540382143,34.77,75691.37,0.1,-0.78878,0.00013,18.20045]
[1776540390199,34.79,75689.68,0.1,-0.78889,0.00013,18.19474]
[1776540395235,34.8,75685.4,0.1,-0.78942,0.00013,18.16429]
[1776540400269,34.81,75685.32,0.1,-0.78935,0.00013,18.16781]
[1776540405304,34.82,75686.99,0.1,-0.78906,0.00013,18.18274]
[1776540415371,34.84,75687.0,0.1,-0.78897,0.00013,18.18718]
[1776540420410,34.84,75687.7,0.1,-0.78885,0.00013,18.19336]
[1776540428466,34.84,75689.81,0.1,-0.78857,0.00013,18.20822]
[1776540434817,34.84,75692.15,0.1,-0.78826,0.00013,18.22417]
[1776540437531,34.84,75697.56,0.1,-0.78756,0.00013,18.26069]
[1776540442564,34.83,75699.12,0.1,-0.78743,0.00013,18.26794]
[1776540447599,34.82,75698.62,0.1,-0.78756,0.00013,18.26135]
[1776540452634,34.81,75699.17,0.1,-0.78757,0.00013,18.25816]
[1776540459685,34.8,75699.1,0.1,-0.78763,0.00013,18.25507]
[1776540465026,34.8,75699.03,0.1,-0.78767,0.00013,18.25335]
[1776540468751,34.8,75699.32,0.1,-0.78761,0.00013,18.25651]
[1776540470764,34.81,75698.85,0.1,-0.78765,0.00013,18.25441]
[1776540475097,34.81,75698.57,0.1,-0.78766,0.00013,18.25375]
[1776540477813,34.81,75698.59,0.1,-0.78763,0.00013,18.25525]
[1776540479827,34.82,75700.83,0.1,-0.78732,0.00013,18.27145]
[1776540481841,34.82,75700.05,0.1,-0.7874,0.00013,18.26713]
[1776540483855,34.83,75699.93,0.1,-0.78736,0.00013,18.26904]
[1776540485168,34.84,75700.13,0.1,-0.78726,0.00013,18.27396]
[1776540488889,34.86,75699.57,0.1,-0.7872,0.00013,18.27691]
[1776540490904,34.87,75699.42,0.1,-0.7871,0.00013,18.2821]
[1776540493925,34.9,75699.72,0.1,-0.78685,0.00013,18.29455]
[1776540495237,34.93,75699.86,0.1,-0.78668,0.00013,18.30293]
[1776540498960,34.96,75700.08,0.1,-0.7864,0.00013,18.31688]
[1776540501981,35.0,75706.45,0.1,-0.7853,0.00013,18.37329]
[1776540508024,35.07,75705.36,0.1,-0.78499,0.00013,18.38882]
[1776540515377,35.17,75705.14,0.1,-0.78437,0.00013,18.41665]
[1776540518094,35.19,75703.84,0.1,-0.78437,0.00013,18.41661]
[1776540522122,35.25,75703.02,0.1,-0.7841,0.00013,18.42982]
[1776540527157,35.32,75702.8,0.1,-0.78366,0.00013,18.45116]
[1776540528164,35.32,75695.37,0.1,-0.78463,0.00013,18.40134]
[1776540530178,35.35,75692.93,0.1,-0.78476,0.00013,18.3943]
[1776540534220,35.41,75692.57,0.1,-0.78439,0.00013,18.41264]
[1776540538235,35.47,75697.72,0.1,-0.78331,0.00013,18.4674]
[1776540544277,35.54,75698.77,0.1,-0.78267,0.00013,18.4993]
[1776540552332,35.63,75698.89,0.1,-0.78206,0.00013,18.52912]
[1776540558374,35.69,75698.76,0.1,-0.78168,0.00013,18.54767]
[1776540563410,35.7,75698.35,0.1,-0.78164,0.00013,18.54931]
[1776540570459,35.73,75695.3,0.1,-0.78188,0.00013,18.53709]
[1776540575798,35.73,75695.06,0.1,-0.78191,0.00013,18.53293]
[1776540582546,35.74,75695.06,0.1,-0.78186,0.00013,18.53517]
[1776540587577,35.75,75696.51,0.1,-0.78164,0.00013,18.54638]
[1776540592612,35.75,75696.62,0.1,-0.7816,0.00013,18.54863]
[1776540597649,35.76,75697.37,0.1,-0.78147,0.00013,18.55511]
[1776540604696,35.76,75697.26,0.1,-0.78144,0.00013,18.55645]
[1776540609732,35.77,75698.14,0.1,-0.7813,0.00013,18.56375]
[1776540614767,35.77,75698.05,0.1,-0.78128,0.00013,18.56459]
[1776540621816,35.78,75698.1,0.1,-0.78123,0.00013,18.56691]
[1776540626855,35.78,75698.05,0.1,-0.78121,0.00013,18.56799]
[1776540631888,35.79,75699.74,0.1,-0.78099,0.00013,18.57646]
[1776540637932,35.79,75699.5,0.1,-0.78099,0.00013,18.57633]
[1776540644017,35.79,75700.76,0.1,-0.7808,0.00013,18.58617]
[1776540650013,35.8,75700.09,0.1,-0.78086,0.00013,18.58315]
[1776540655048,35.8,75700.13,0.1,-0.78083,0.00013,18.58458]
[1776540661089,35.81,75699.86,0.1,-0.78083,0.00013,18.58413]
[1776540668141,35.81,75702.28,0.1,-0.78048,0.00013,18.6018]
[1776540674485,35.82,75702.18,0.1,-0.78046,0.00013,18.60288]
[1776540682238,35.82,75702.06,0.1,-0.78044,0.00013,18.60395]
[1776540684570,35.83,75682.46,0.1,-0.78298,0.00013,18.47459]
[1776540686266,35.83,75677.16,0.1,-0.78367,0.00013,18.43973]
[1776540688281,35.83,75671.7,0.1,-0.78436,0.00013,18.40431]
[1776540693634,35.85,75667.65,0.1,-0.78477,0.00013,18.38043]
[1776540699357,35.86,75666.51,0.1,-0.78487,0.00013,18.37524]
[1776540704392,35.87,75668.88,0.1,-0.78451,0.00013,18.39347]
[1776540709428,35.92,75666.29,0.1,-0.78451,0.00013,18.39278]
[1776540714462,35.96,75667.44,0.1,-0.78404,0.00013,18.41615]
[1776540719497,35.99,75669.53,0.1,-0.78364,0.00013,18.43681]
[1776540724533,36.01,75668.5,0.1,-0.78363,0.00013,18.43672]
[1776540725539,36.01,75662.97,0.1,-0.78434,0.00013,18.40029]
[1776540727554,36.02,75661.13,0.1,-0.78451,0.00013,18.39148]
[1776540733595,36.03,75658.45,0.1,-0.78476,0.00013,18.37839]
[1776540738630,36.04,75660.0,0.1,-0.78453,0.00013,18.39034]
[1776540743665,36.04,75659.48,0.1,-0.78456,0.00013,18.38886]
[1776540749708,36.05,75658.94,0.1,-0.78457,0.00013,18.38813]
[1776540754744,36.06,75659.32,0.1,-0.78452,0.00013,18.38812]
[1776540759780,36.06,75659.53,0.1,-0.78445,0.00013,18.39158]
[1776540761795,36.06,75649.41,0.1,-0.78574,0.00013,18.32513]
[1776540762801,36.08,75649.36,0.1,-0.78568,0.00013,18.32833]
[1776540769850,36.1,75649.67,0.1,-0.78547,0.00013,18.33881]
[1776540774889,36.11,75650.43,0.1,-0.78534,0.00013,18.34541]
[1776540780928,36.11,75652.19,0.1,-0.78507,0.00013,18.35903]
[1776540782941,36.11,75645.05,0.1,-0.78598,0.00013,18.31193]
[1776540787978,36.12,75646.01,0.1,-0.78583,0.00013,18.31974]
[1776540794335,36.12,75641.99,0.1,-0.78631,0.00013,18.29474]
[1776540800060,36.13,75644.62,0.1,-0.78594,0.00013,18.3139]
[1776540804405,36.13,75639.04,0.1,-0.78664,0.00013,18.27791]
[1776540811137,36.14,75636.99,0.1,-0.78689,0.00013,18.26208]
[1776540816172,36.14,75636.79,0.1,-0.78689,0.00013,18.26207]
[1776540821208,36.14,75632.99,0.1,-0.78735,0.00013,18.23821]
[1776540823221,36.15,75624.52,0.1,-0.78842,0.00013,18.18249]
[1776540824545,36.17,75619.9,0.1,-0.78887,0.00013,18.15852]
[1776540830272,36.19,75624.6,0.1,-0.78813,0.00013,18.19728]
[1776540835306,36.19,75629.0,0.1,-0.78754,0.00013,18.22787]
[1776540840344,36.2,75628.62,0.1,-0.78756,0.00013,18.22666]
[1776540842354,36.2,75634.17,0.1,-0.78684,0.00013,18.26401]
[1776540850414,36.2,75632.17,0.1,-0.78706,0.00013,18.25253]
[1776540855449,36.21,75631.58,0.1,-0.78712,0.00013,18.24968]
[1776540860485,36.21,75625.44,0.1,-0.78788,0.00013,18.21001]
[1776540863506,36.21,75619.82,0.1,-0.78858,0.00013,18.17344]
[1776540868542,36.22,75620.25,0.1,-0.78849,0.00013,18.17777]
[1776540873578,36.22,75618.17,0.1,-0.78876,0.00013,18.16128]
[1776540878612,36.23,75617.76,0.1,-0.78878,0.00013,18.16051]
[1776540884655,36.23,75619.03,0.1,-0.78858,0.00013,18.17087]
[1776540891704,36.24,75620.36,0.1,-0.78836,0.00013,18.1819]
[1776540894725,36.24,75626.65,0.1,-0.78754,0.00013,18.22452]
[1776540899761,36.25,75627.61,0.1,-0.78739,0.00013,18.23221]
[1776540905801,36.25,75628.49,0.1,-0.78725,0.00013,18.23967]
[1776540910838,36.26,75628.85,0.1,-0.78718,0.00013,18.24339]
[1776540915872,36.26,75629.69,0.1,-0.78704,0.00013,18.25028]
[1776540919901,36.26,75635.22,0.1,-0.78632,0.00013,18.28785]
[1776540925271,36.27,75634.23,0.1,-0.78642,0.00013,18.28247]
[1776540930977,36.27,75636.7,0.1,-0.78608,0.00013,18.30014]
[1776540936032,36.27,75634.99,0.1,-0.78631,0.00013,18.28577]
[1776540941053,36.28,75634.77,0.1,-0.78631,0.00013,18.28573]
[1776540946088,36.28,75632.11,0.1,-0.78662,0.00013,18.26958]
[1776540951122,36.29,75630.5,0.1,-0.7868,0.00013,18.26006]
[1776540955481,36.29,75616.35,0.1,-0.78858,0.00013,18.16726]
[1776540956157,36.29,75616.35,0.1,-0.78858,0.00013,18.16751]
[1776540962206,36.29,75617.06,0.1,-0.78846,0.00013,18.17382]
[1776540964214,36.3,75606.5,0.1,-0.78979,0.00013,18.10429]
[1776540965554,36.3,75604.07,0.1,-0.79009,0.00013,18.0885]
[1776540971265,36.33,75598.77,0.1,-0.79053,0.00013,18.06487]
[1776540977309,36.36,75594.28,0.1,-0.79092,0.00013,18.04372]
[1776540983349,36.36,75593.42,0.1,-0.79099,0.00013,18.04008]
[1776540989391,36.37,75591.42,0.1,-0.7912,0.00013,18.02882]
[1776540994426,36.39,75585.51,0.1,-0.79184,0.00013,17.99245]
[1776540999461,36.4,75584.42,0.1,-0.7919,0.00013,17.9891]
[1776541002482,36.4,75589.77,0.1,-0.79121,0.00013,18.02543]
[1776541007518,36.41,75588.04,0.1,-0.79141,0.00013,18.01521]
[1776541012552,36.41,75586.4,0.1,-0.79159,0.00013,18.00559]
[1776541018594,36.42,75586.67,0.1,-0.79152,0.00013,18.00892]
[1776541023631,36.42,75586.9,0.1,-0.79147,0.00013,18.01169]
[1776541028664,36.42,75588.72,0.1,-0.79122,0.00013,18.02499]
[1776541033702,36.43,75588.24,0.1,-0.79125,0.00013,18.02295]
[1776541037728,36.43,75594.8,0.1,-0.79041,0.00013,18.0673]
[1776541040747,36.43,75594.32,0.1,-0.79046,0.00013,18.06485]
[1776541045783,36.43,75593.0,0.1,-0.79061,0.00013,18.05679]
[1776541047800,36.43,75599.72,0.1,-0.78975,0.00013,18.10193]
[1776541051826,36.44,75591.36,0.1,-0.79082,0.00013,18.04324]
[1776541053842,36.44,75591.33,0.1,-0.79081,0.00013,18.04357]
[1776541058876,36.44,75590.87,0.1,-0.79085,0.00013,18.04186]
[1776541063911,36.45,75593.98,0.1,-0.79043,0.00013,18.06376]
[1776541068947,36.46,75593.12,0.1,-0.79043,0.00013,18.06337]
[1776541073982,36.47,75600.75,0.1,-0.78945,0.00013,18.11504]
[1776541079017,36.47,75598.13,0.1,-0.78976,0.00013,18.09884]
[1776541084059,36.47,75598.66,0.1,-0.78967,0.00013,18.10338]
[1776541089090,36.47,75599.38,0.1,-0.78956,0.00013,18.10875]
[1776541094126,36.48,75597.51,0.1,-0.78979,0.00013,18.09703]
[1776541099160,36.48,75603.42,0.1,-0.78902,0.00013,18.13702]
[1776541104199,36.48,75609.08,0.1,-0.78829,0.00013,18.17521]
[1776541108224,36.48,75615.15,0.1,-0.78751,0.00013,18.21588]
[1776541114266,36.49,75615.71,0.1,-0.78745,0.00013,18.21635]
[1776541120307,36.49,75612.91,0.1,-0.78779,0.00013,18.19889]
[1776541125343,36.49,75612.59,0.1,-0.78781,0.00013,18.19766]
[1776541126687,36.49,75619.46,0.1,-0.78694,0.00013,18.24307]
[1776541128367,36.49,75618.97,0.1,-0.78699,0.00013,18.24013]
[1776541133399,36.5,75616.99,0.1,-0.78723,0.00013,18.22782]
[1776541139442,36.5,75615.3,0.1,-0.78743,0.00013,18.2176]
[1776541144476,36.5,75615.35,0.1,-0.7874,0.00013,18.2187]
[1776541149516,36.5,75615.41,0.1,-0.78738,0.00013,18.21985]
[1776541154551,36.51,75615.32,0.1,-0.78738,0.00013,18.21999]
[1776541159591,36.51,75615.27,0.1,-0.78737,0.00013,18.22038]
[1776541160594,36.51,75621.6,0.1,-0.78657,0.00013,18.26216]
[1776541161600,36.51,75629.35,0.1,-0.78558,0.00013,18.31316]
[1776541162607,36.51,75627.24,0.1,-0.78585,0.00013,18.29935]
[1776541164621,36.51,75619.84,0.1,-0.78678,0.00013,18.25089]
[1776541169656,36.51,75622.16,0.1,-0.78648,0.00013,18.26675]
[1776541174692,36.51,75622.74,0.1,-0.78642,0.00013,18.26696]
[1776541179726,36.51,75624.35,0.1,-0.78621,0.00013,18.27812]
[1776541184764,36.52,75620.95,0.1,-0.78663,0.00013,18.2564]
[1776541187107,36.52,75602.46,0.1,-0.78896,0.00013,18.1351]
[1776541188799,36.52,75600.26,0.1,-0.78923,0.00013,18.12069]
[1776541193839,36.52,75598.65,0.1,-0.78942,0.00013,18.11067]
[1776541199876,36.52,75596.78,0.1,-0.78964,0.00013,18.09914]
[1776541204913,36.52,75596.1,0.1,-0.78972,0.00013,18.09534]
[1776541210957,36.53,75596.03,0.1,-0.7897,0.00013,18.09592]
[1776541215989,36.53,75596.1,0.1,-0.78968,0.00013,18.09718]
[1776541221027,36.53,75595.9,0.1,-0.78969,0.00013,18.09657]
[1776541226062,36.53,75594.38,0.1,-0.78987,0.00013,18.08715]
[1776541231097,36.54,75593.21,0.1,-0.79004,0.00013,18.0758]
[1776541234119,36.54,75597.6,0.1,-0.78948,0.00013,18.10515]
[1776541238147,36.54,75602.96,0.1,-0.78879,0.00013,18.14101]
[1776541243182,36.54,75603.66,0.1,-0.78869,0.00013,18.14646]
[1776541248218,36.54,75601.91,0.1,-0.7889,0.00013,18.13558]
[1776541253257,36.54,75602.36,0.1,-0.78883,0.00013,18.13907]
[1776541258290,36.55,75603.06,0.1,-0.78873,0.00013,18.14416]
[1776541263324,36.55,75605.88,0.1,-0.78837,0.00013,18.16318]
[1776541268360,36.55,75607.36,0.1,-0.78817,0.00013,18.17335]
[1776541273397,36.55,75609.12,0.1,-0.78794,0.00013,18.18528]
[1776541276418,36.55,75599.58,0.1,-0.78914,0.00013,18.12264]
[1776541283468,36.55,75600.08,0.1,-0.78907,0.00013,18.12662]
[1776541291524,36.55,75600.69,0.1,-0.78901,0.00013,18.12711]
[1776541297884,36.55,75602.1,0.1,-0.78882,0.00013,18.1368]
[1776541303608,36.56,75600.26,0.1,-0.78905,0.00013,18.12509]
[1776541308648,36.56,75598.36,0.1,-0.78928,0.00013,18.11298]
[1776541318024,36.56,75599.23,0.1,-0.78915,0.00013,18.1196]
[1776541326770,36.56,75600.29,0.1,-0.789,0.00013,18.12746]
[1776541328094,36.56,75594.8,0.1,-0.78969,0.00013,18.09142]
[1776541333822,36.56,75597.13,0.1,-0.78939,0.00013,18.10712]
[1776541338168,36.57,75602.31,0.1,-0.78873,0.00013,18.14153]
[1776541346915,36.57,75599.93,0.1,-0.78902,0.00013,18.12641]
[1776541351951,36.57,75596.52,0.1,-0.78948,0.00013,18.10008]
[1776541357993,36.57,75593.68,0.1,-0.78982,0.00013,18.08177]
[1776541363345,36.57,75589.6,0.1,-0.79033,0.00013,18.05538]
[1776541369071,36.57,75588.65,0.1,-0.79044,0.00013,18.04966]
[1776541376121,36.57,75592.76,0.1,-0.78991,0.00013,18.07732]
[1776541381156,36.58,75593.46,0.1,-0.78981,0.00013,18.08243]
[1776541389212,36.58,75592.94,0.1,-0.78986,0.00013,18.07982]
[1776541394246,36.58,75592.4,0.1,-0.78992,0.00013,18.07679]
[1776541399281,36.58,75591.85,0.1,-0.78998,0.00013,18.07373]
[1776541406332,36.58,75589.98,0.1,-0.79019,0.00013,18.06216]
[1776541412372,36.58,75589.76,0.1,-0.79025,0.00013,18.05678]
[1776541418415,36.58,75591.61,0.1,-0.79001,0.00013,18.06916]
[1776541425464,36.59,75589.98,0.1,-0.79021,0.00013,18.05898]
[1776541430499,36.59,75589.19,0.1,-0.7903,0.00013,18.05436]
[1776541435534,36.59,75588.37,0.1,-0.79039,0.00013,18.04954]
[1776541440569,36.59,75584.86,0.1,-0.79081,0.00013,18.02705]
[1776541445604,36.6,75585.24,0.1,-0.79073,0.00013,18.03161]
[1776541451962,36.6,75585.12,0.1,-0.79072,0.00013,18.03167]
[1776541457688,36.6,75585.0,0.1,-0.79072,0.00013,18.03173]
[1776541462727,36.61,75584.94,0.1,-0.79072,0.00013,18.03205]
[1776541467758,36.61,75585.03,0.1,-0.79069,0.00013,18.03335]
[1776541472794,36.61,75584.95,0.1,-0.79072,0.00013,18.02935]
[1776541477829,36.61,75585.22,0.1,-0.79067,0.00013,18.03184]
[1776541487894,36.62,75584.79,0.1,-0.7907,0.00013,18.03047]
[1776541497965,36.62,75584.63,0.1,-0.79069,0.00013,18.03093]
[1776541503055,36.62,75579.96,0.1,-0.79126,0.00013,18.00055]
[1776541512387,36.62,75580.6,0.1,-0.79118,0.00013,18.00523]
[1776541518159,36.62,75576.07,0.1,-0.79174,0.00012,17.97562]
[1776541522457,36.62,75581.4,0.1,-0.79106,0.00013,18.01113]
[1776541528232,36.63,75578.68,0.1,-0.7914,0.00013,17.9934]
[1776541530245,36.63,75580.45,0.1,-0.79117,0.00013,18.00524]
[1776541535283,36.63,75583.02,0.1,-0.79087,0.00013,18.01867]
[1776541540315,36.63,75590.86,0.1,-0.78988,0.00013,18.07085]
[1776541545349,36.63,75592.61,0.1,-0.78965,0.00013,18.08277]
[1776541551393,36.63,75595.79,0.1,-0.78924,0.00013,18.10409]
[1776541552399,36.63,75601.94,0.1,-0.78847,0.00013,18.14467]
[1776541554412,36.63,75605.29,0.1,-0.78804,0.00013,18.16687]
[1776541559449,36.64,75610.58,0.1,-0.78736,0.00013,18.20233]
[1776541561465,36.64,75614.26,0.1,-0.78689,0.00013,18.22667]
[1776541566498,36.64,75614.74,0.1,-0.78682,0.00013,18.23024]
[1776541571534,36.64,75614.26,0.1,-0.78687,0.00013,18.22756]
[1776541576571,36.64,75613.58,0.1,-0.78695,0.00013,18.22359]
[1776541581608,36.64,75613.41,0.1,-0.78695,0.00013,18.22324]
[1776541592951,36.65,75611.8,0.1,-0.78715,0.00013,18.21029]
[1776541598726,36.65,75612.84,0.1,-0.787,0.00013,18.21795]
[1776541606781,36.65,75611.02,0.1,-0.78721,0.00013,18.20714]
[1776541611823,36.66,75612.01,0.1,-0.78707,0.00013,18.21424]
[1776541616851,36.66,75612.13,0.1,-0.78705,0.00013,18.21555]
[1776541621888,36.66,75612.54,0.1,-0.78699,0.00013,18.21871]
[1776541626921,36.66,75612.62,0.1,-0.78697,0.00013,18.21965]
[1776541633231,36.66,75612.66,0.1,-0.78695,0.00013,18.2204]
[1776541643300,36.66,75613.02,0.1,-0.78689,0.00013,18.22355]
[1776541649075,36.67,75614.69,0.1,-0.78667,0.00013,18.235]
[1776541654110,36.67,75614.32,0.1,-0.78674,0.00013,18.22876]
[1776541659145,36.67,75614.1,0.1,-0.78676,0.00013,18.22769]
[1776541664180,36.67,75614.03,0.1,-0.78677,0.00013,18.22757]
[1776541669216,36.67,75614.0,0.1,-0.78676,0.00013,18.22768]
[1776541674250,36.67,75614.11,0.1,-0.78674,0.00013,18.22869]
[1776541680294,36.67,75614.04,0.1,-0.78675,0.00013,18.22853]
[1776541682306,36.67,75621.25,0.1,-0.78583,0.00013,18.27578]
[1776541683582,36.67,75623.46,0.1,-0.78555,0.00013,18.29031]
[1776541689355,36.67,75622.7,0.1,-0.78564,0.00013,18.28548]
[1776541694391,36.67,75621.66,0.1,-0.78577,0.00013,18.27878]
[1776541699426,36.67,75621.73,0.1,-0.78576,0.00013,18.27927]
[1776541704461,36.67,75620.05,0.1,-0.78598,0.00013,18.26824]
[1776541710502,36.67,75619.02,0.1,-0.78611,0.00013,18.26145]
[1776541713535,36.67,75628.45,0.1,-0.78495,0.00013,18.31886]
[1776541714537,36.67,75633.88,0.1,-0.78426,0.00013,18.35418]
[1776541719571,36.67,75640.44,0.1,-0.78343,0.00013,18.3964]
[1776541720578,36.67,75648.92,0.1,-0.78235,0.00013,18.45167]
[1776541721585,36.67,75647.34,0.1,-0.78255,0.00013,18.44139]
[1776541727627,36.67,75651.64,0.1,-0.782,0.00013,18.4694]
[1776541732662,36.67,75650.64,0.1,-0.78212,0.00013,18.46338]
[1776541737696,36.67,75651.03,0.1,-0.78205,0.00013,18.46671]
[1776541742736,36.68,75654.17,0.1,-0.78163,0.00013,18.48801]
[1776541748774,36.68,75656.39,0.1,-0.78133,0.00013,18.50342]
[1776541754074,36.68,75657.03,0.1,-0.78123,0.00013,18.50842]
[1776541759853,36.69,75656.21,0.1,-0.78131,0.00013,18.50415]
[1776541767907,36.69,75656.52,0.1,-0.78124,0.00013,18.50766]
[1776541772941,36.69,75657.68,0.1,-0.7811,0.00013,18.51197]
[1776541778988,36.7,75658.43,0.1,-0.78098,0.00013,18.51797]
[1776541784285,36.7,75658.14,0.1,-0.781,0.00013,18.51703]
[1776541793083,36.71,75658.45,0.1,-0.78093,0.00013,18.52057]
[1776541794355,36.71,75651.45,0.1,-0.78182,0.00013,18.47534]
[1776541797115,36.71,75647.52,0.1,-0.78231,0.00013,18.45049]
[1776541801143,36.71,75641.16,0.1,-0.78311,0.00013,18.41015]
[1776541806178,36.72,75637.23,0.1,-0.78358,0.00013,18.38584]
[1776541812221,36.72,75632.75,0.1,-0.78412,0.00013,18.35817]
[1776541824566,36.73,75629.97,0.1,-0.78441,0.00013,18.3433]
[1776541830348,36.73,75635.52,0.1,-0.78368,0.00013,18.38055]
[1776541831367,36.73,75641.07,0.1,-0.783,0.00013,18.41264]
[1776541836389,36.74,75643.92,0.1,-0.78263,0.00013,18.43181]
[1776541841424,36.74,75641.99,0.1,-0.78286,0.00013,18.42002]
[1776541846459,36.74,75639.98,0.1,-0.78309,0.00013,18.40783]
[1776541853511,36.75,75639.5,0.1,-0.78313,0.00013,18.40595]
[1776541858544,36.75,75641.12,0.1,-0.78291,0.00013,18.4173]
[1776541863577,36.75,75640.81,0.1,-0.78293,0.00013,18.41607]
[1776541868613,36.75,75640.8,0.1,-0.78291,0.00013,18.41693]
[1776541873662,36.76,75641.18,0.1,-0.78285,0.00013,18.42014]
[1776541878682,36.76,75640.36,0.1,-0.78294,0.00013,18.41539]
[1776541883719,36.76,75640.48,0.1,-0.78291,0.00013,18.41702]
[1776541889760,36.76,75641.03,0.1,-0.78282,0.00013,18.42141]
[1776541894795,36.77,75641.24,0.1,-0.78282,0.00013,18.41926]
[1776541899831,36.77,75641.53,0.1,-0.78277,0.00013,18.42179]
[1776541904865,36.77,75641.29,0.1,-0.78278,0.00013,18.42088]
[1776541909905,36.77,75641.28,0.1,-0.78277,0.00013,18.42146]
[1776541914936,36.77,75641.58,0.1,-0.78272,0.00013,18.42404]
[1776541920978,36.78,75641.58,0.1,-0.78271,0.00013,18.42478]
[1776541926013,36.78,75636.76,0.1,-0.78331,0.00013,18.3941]
[1776541927020,36.78,75626.07,0.1,-0.78467,0.00013,18.32459]
[1776541928027,36.78,75621.38,0.1,-0.78526,0.00013,18.29416]
[1776541933062,36.78,75620.1,0.1,-0.78541,0.00013,18.28639]
[1776541938097,36.78,75617.71,0.1,-0.78571,0.00013,18.27095]
[1776541943132,36.78,75617.43,0.1,-0.78574,0.00013,18.26927]
[1776541945408,36.78,75622.56,0.1,-0.78509,0.00013,18.30275]
[1776541951189,36.78,75622.14,0.1,-0.78518,0.00013,18.29577]
[1776541956223,36.78,75619.85,0.1,-0.78547,0.00013,18.28081]
[1776541961520,36.78,75618.91,0.1,-0.78559,0.00013,18.27468]
[1776541968307,36.78,75617.46,0.1,-0.78577,0.00013,18.26526]
[1776541973604,36.78,75614.62,0.1,-0.78613,0.00013,18.24683]
[1776541983674,36.78,75615.43,0.1,-0.78602,0.00013,18.2524]
[1776541993752,36.78,75618.12,0.1,-0.78567,0.00013,18.27021]
[1776542002547,36.78,75618.3,0.1,-0.78565,0.00013,18.27162]
[1776542007582,36.78,75620.91,0.1,-0.78531,0.00013,18.28872]
[1776542012618,36.78,75620.94,0.1,-0.78534,0.00013,18.28496]
[1776542018659,36.79,75620.31,0.1,-0.7854,0.00013,18.28198]
[1776542023963,36.79,75620.47,0.1,-0.78537,0.00013,18.28326]
[1776542030744,36.79,75620.91,0.1,-0.78531,0.00013,18.28622]
[1776542034034,36.79,75615.79,0.1,-0.78596,0.00013,18.25305]
[1776542037792,36.79,75614.87,0.1,-0.78607,0.00013,18.24718]
[1776542042827,36.79,75615.4,0.1,-0.786,0.00013,18.25093]
[1776542047864,36.79,75615.96,0.1,-0.78592,0.00013,18.2551]
[1776542050885,36.79,75610.85,0.1,-0.78655,0.00013,18.22221]
[1776542057960,36.8,75610.6,0.1,-0.78657,0.00013,18.22131]
[1776542065020,36.8,75610.24,0.1,-0.7866,0.00013,18.21978]
[1776542069037,36.8,75602.12,0.1,-0.78762,0.00013,18.16711]
[1776542071051,36.8,75600.35,0.1,-0.78787,0.00013,18.15164]
[1776542076085,36.8,75599.38,0.1,-0.78798,0.00013,18.14606]
[1776542081121,36.8,75598.44,0.1,-0.78809,0.00013,18.14031]
[1776542086155,36.81,75597.98,0.1,-0.78813,0.00013,18.13779]
[1776542089176,36.81,75591.48,0.1,-0.78894,0.00013,18.0956]
[1776542091192,36.81,75589.42,0.1,-0.78919,0.00013,18.08246]
[1776542094465,36.81,75604.13,0.1,-0.78734,0.00013,18.17917]
[1776542096226,36.81,75605.39,0.1,-0.78717,0.00013,18.18763]
[1776542102268,36.81,75606.24,0.1,-0.78706,0.00013,18.19359]
[1776542107302,36.81,75609.85,0.1,-0.78659,0.00013,18.2175]
[1776542112338,36.81,75613.25,0.1,-0.78616,0.00013,18.24006]
[1776542116368,36.82,75623.25,0.1,-0.78487,0.00013,18.306]
[1776542121402,36.82,75623.23,0.1,-0.78486,0.00013,18.30659]
[1776542126438,36.82,75617.33,0.1,-0.78559,0.00013,18.26916]
[1776542131475,36.82,75616.94,0.1,-0.78565,0.00013,18.26356]
[1776542133738,36.83,75607.46,0.1,-0.78684,0.00013,18.20224]
[1776542135502,36.83,75607.54,0.1,-0.78682,0.00013,18.20307]
[1776542141544,36.83,75608.64,0.1,-0.78666,0.00013,18.21124]
[1776542146579,36.83,75608.34,0.1,-0.78669,0.00013,18.21007]
[1776542152625,36.83,75609.68,0.1,-0.7865,0.00013,18.2197]
[1776542158665,36.84,75609.53,0.1,-0.7865,0.00013,18.21956]
[1776542159675,36.84,75652.1,0.1,-0.78108,0.00013,18.49622]
[1776542160679,36.84,75667.72,0.1,-0.77906,0.00013,18.5979]
[1776542165716,36.85,75667.68,0.1,-0.77903,0.00013,18.59928]
[1776542170751,36.85,75662.92,0.1,-0.77963,0.00013,18.56913]
[1776542171756,36.85,75657.33,0.1,-0.78035,0.00013,18.53321]
[1776542174032,36.85,75652.91,0.1,-0.7809,0.00013,18.50511]
[1776542181827,36.85,75651.31,0.1,-0.78109,0.00013,18.49548]
[1776542186860,36.85,75650.58,0.1,-0.78118,0.00013,18.49134]
[1776542191895,36.86,75651.28,0.1,-0.78111,0.00013,18.49226]
[1776542194172,36.86,75662.52,0.1,-0.77966,0.00013,18.56526]
[1776542198944,36.86,75666.18,0.1,-0.77917,0.00013,18.58959]
[1776542204243,36.86,75667.09,0.1,-0.77904,0.00013,18.59631]
[1776542208018,36.86,75672.25,0.1,-0.77836,0.00013,18.63007]
[1776542214054,36.87,75673.51,0.1,-0.77818,0.00013,18.6392]
[1776542219088,36.87,75667.66,0.1,-0.77892,0.00013,18.60221]
[1776542224124,36.87,75666.74,0.1,-0.77902,0.00013,18.59703]
[1776542226138,36.87,75660.95,0.1,-0.77976,0.00013,18.56005]
[1776542227145,36.87,75659.82,0.1,-0.7799,0.00013,18.55296]
[1776542232183,36.88,75660.88,0.1,-0.77974,0.00013,18.56072]
[1776542239229,36.88,75662.65,0.1,-0.77949,0.00013,18.57337]
[1776542244264,36.88,75664.42,0.1,-0.77924,0.00013,18.58567]
[1776542250305,36.89,75664.45,0.1,-0.77922,0.00013,18.58695]
[1776542255341,36.89,75665.95,0.1,-0.77904,0.00013,18.59337]
[1776542260377,36.89,75667.88,0.1,-0.77877,0.00013,18.60669]
[1776542267429,36.9,75668.75,0.1,-0.77863,0.00013,18.61352]
[1776542272464,36.9,75669.32,0.1,-0.77854,0.00013,18.61806]
[1776542277495,36.9,75671.43,0.1,-0.77825,0.00013,18.63248]
[1776542282531,36.91,75674.82,0.1,-0.7778,0.00013,18.65511]
[1776542290587,36.91,75674.47,0.1,-0.77781,0.00013,18.65436]
[1776542295621,36.91,75674.35,0.1,-0.77781,0.00013,18.65448]
[1776542297642,36.92,75680.22,0.1,-0.77705,0.00013,18.69253]
[1776542299650,36.92,75689.87,0.1,-0.7758,0.00013,18.7544]
[1776542300656,36.92,75689.51,0.1,-0.77584,0.00013,18.75225]
[1776542303690,36.92,75684.23,0.1,-0.77651,0.00013,18.71893]
[1776542308714,36.92,75685.23,0.1,-0.77637,0.00013,18.72614]
[1776542313749,36.92,75684.36,0.1,-0.7765,0.00013,18.71717]
[1776542318784,36.92,75683.72,0.1,-0.77656,0.00013,18.71379]
[1776542323819,36.93,75677.24,0.1,-0.77739,0.00013,18.67294]
[1776542328854,36.93,75677.2,0.1,-0.77737,0.00013,18.67347]
[1776542333890,36.93,75677.61,0.1,-0.77731,0.00013,18.67679]
[1776542339933,36.93,75677.9,0.1,-0.77725,0.00013,18.67937]
[1776542345225,36.94,75680.97,0.1,-0.77685,0.00013,18.6996]
[1776542353028,36.94,75680.75,0.1,-0.77686,0.00013,18.6987]
[1776542365366,36.94,75680.71,0.1,-0.77685,0.00013,18.69925]
[1776542371161,36.94,75679.33,0.1,-0.77706,0.00013,18.68654]
[1776542376196,36.94,75678.47,0.1,-0.77717,0.00013,18.68109]
[1776542379220,36.94,75674.15,0.1,-0.77773,0.00013,18.6533]
[1776542386264,36.94,75674.78,0.1,-0.77764,0.00013,18.65744]
[1776542393317,36.94,75673.92,0.1,-0.77774,0.00013,18.65235]
[1776542398352,36.95,75663.68,0.1,-0.77904,0.00013,18.5875]
[1776542399360,36.95,75662.82,0.1,-0.77915,0.00013,18.58216]
[1776542404397,36.95,75669.12,0.1,-0.77832,0.00013,18.62362]
[1776542405408,36.95,75669.5,0.1,-0.77827,0.00013,18.62626]
[1776542412455,36.95,75667.36,0.1,-0.77851,0.00013,18.61391]
[1776542417490,36.96,75667.74,0.1,-0.77844,0.00013,18.6173]
[1776542423531,36.96,75666.91,0.1,-0.77853,0.00013,18.61312]
[1776542435614,36.97,75666.61,0.1,-0.77854,0.00013,18.60961]
[1776542443675,36.97,75664.78,0.1,-0.77875,0.00013,18.59938]
[1776542450728,36.98,75662.41,0.1,-0.77902,0.00013,18.58573]
[1776542453743,36.98,75655.55,0.1,-0.77988,0.00013,18.54232]
[1776542454750,36.98,75649.9,0.1,-0.78061,0.00013,18.50606]
[1776542458011,36.98,75650.2,0.1,-0.78056,0.00013,18.50833]
[1776542462809,36.98,75644.86,0.1,-0.78123,0.00013,18.47448]
[1776542464823,36.99,75639.66,0.1,-0.78189,0.00013,18.44118]
[1776542468084,36.99,75623.76,0.1,-0.7839,0.00013,18.33902]
[1776542469858,36.99,75626.02,0.1,-0.78361,0.00013,18.35386]
[1776542471876,36.99,75630.23,0.1,-0.78306,0.00013,18.38146]
[1776542474893,36.99,75624.77,0.1,-0.78374,0.00013,18.34673]
[1776542479928,36.99,75621.52,0.1,-0.78413,0.00013,18.32682]
[1776542481942,37.0,75616.27,0.1,-0.78479,0.00013,18.29307]
[1776542486976,37.0,75612.61,0.1,-0.78523,0.00013,18.27044]
[1776542492017,37.0,75611.84,0.1,-0.78534,0.00013,18.2624]
[1776542497048,37.01,75611.93,0.1,-0.78531,0.00013,18.26405]
[1776542502084,37.01,75612.15,0.1,-0.78526,0.00013,18.26655]
[1776542507118,37.01,75614.63,0.1,-0.78492,0.00013,18.28365]
[1776542512154,37.02,75614.58,0.1,-0.78491,0.00013,18.28441]
[1776542518435,37.02,75615.79,0.1,-0.78472,0.00013,18.29383]
[1776542524237,37.02,75617.24,0.1,-0.78452,0.00013,18.30435]
[1776542529272,37.03,75618.22,0.1,-0.78437,0.00013,18.31183]
[1776542534309,37.03,75616.42,0.1,-0.78458,0.00013,18.30131]
[1776542539346,37.03,75617.44,0.1,-0.78442,0.00013,18.30906]
[1776542542366,37.04,75627.53,0.1,-0.78313,0.00013,18.37486]
[1776542543381,37.04,75629.15,0.1,-0.78292,0.00013,18.38563]
[1776542548647,37.04,75632.66,0.1,-0.78246,0.00013,18.4089]
[1776542555457,37.04,75635.81,0.1,-0.78208,0.00013,18.42585]
[1776542560492,37.04,75637.35,0.1,-0.78187,0.00013,18.43619]
[1776542568789,37.05,75640.06,0.1,-0.78151,0.00013,18.45466]
[1776542574593,37.05,75642.33,0.1,-0.7812,0.00013,18.46999]
[1776542578620,37.05,75650.12,0.1,-0.7802,0.00013,18.5205]
[1776542582648,37.05,75657.75,0.1,-0.77922,0.00013,18.56971]
[1776542587685,37.05,75659.24,0.1,-0.77902,0.00013,18.57977]
[1776542592720,37.06,75656.68,0.1,-0.77933,0.00013,18.56403]
[1776542596747,37.06,75661.85,0.1,-0.77866,0.00013,18.5977]
[1776542599009,37.06,75665.93,0.1,-0.77813,0.00013,18.62396]
[1776542604805,37.06,75660.72,0.1,-0.77879,0.00013,18.59135]
[1776542605809,37.06,75655.02,0.1,-0.77951,0.00013,18.55494]
[1776542609092,37.06,75638.81,0.1,-0.78157,0.00013,18.45132]
[1776542610847,37.06,75636.14,0.1,-0.7819,0.00013,18.43443]
[1776542613866,37.06,75627.46,0.1,-0.78303,0.00013,18.37471]
[1776542619165,37.07,75622.78,0.1,-0.7836,0.00013,18.34558]
[1776542624943,37.07,75622.65,0.1,-0.78359,0.00013,18.34596]
[1776542631992,37.08,75620.82,0.1,-0.7838,0.00013,18.33547]
[1776542637028,37.08,75617.18,0.1,-0.78424,0.00013,18.3129]
[1776542642064,37.08,75615.8,0.1,-0.7844,0.00013,18.30491]
[1776542643069,37.08,75622.55,0.1,-0.78354,0.00013,18.34878]
[1776542648378,37.08,75623.84,0.1,-0.78336,0.00013,18.35759]
[1776542655157,37.09,75627.05,0.1,-0.78294,0.00013,18.37909]
[1776542656161,37.09,75633.97,0.1,-0.78206,0.00013,18.42373]
[1776542658447,37.09,75635.36,0.1,-0.78188,0.00013,18.43279]
[1776542664216,37.09,75638.28,0.1,-0.7815,0.00013,18.45184]
[1776542671267,37.09,75638.88,0.1,-0.78145,0.00013,18.45194]
[1776542673280,37.09,75655.48,0.1,-0.77933,0.00013,18.55866]
[1776542674287,37.09,75650.57,0.1,-0.77996,0.00013,18.52729]
[1776542677307,37.09,75644.4,0.1,-0.78074,0.00013,18.48777]
[1776542678598,37.09,75639.34,0.1,-0.78138,0.00013,18.45537]
[1776542684356,37.09,75625.4,0.1,-0.78315,0.00013,18.36603]
[1776542685363,37.09,75623.29,0.1,-0.78341,0.00013,18.35258]
[1776542690398,37.09,75617.41,0.1,-0.78414,0.00013,18.31528]
[1776542695433,37.1,75614.21,0.1,-0.78453,0.00013,18.29518]
[1776542700476,37.1,75611.42,0.1,-0.78487,0.00013,18.27799]
[1776542702487,37.1,75620.85,0.1,-0.78367,0.00013,18.33928]
[1776542703491,37.1,75631.16,0.1,-0.78236,0.00013,18.40575]
[1776542705504,37.1,75632.88,0.1,-0.78214,0.00013,18.41683]
[1776542710539,37.1,75637.18,0.1,-0.7816,0.00013,18.44457]
[1776542715575,37.1,75639.89,0.1,-0.78125,0.00013,18.46207]
[1776542717588,37.1,75633.36,0.1,-0.78208,0.00013,18.42016]
[1776542719604,37.1,75634.74,0.1,-0.7819,0.00013,18.42912]
[1776542720610,37.1,75623.9,0.1,-0.78327,0.00013,18.35952]
[1776542721617,37.1,75622.79,0.1,-0.78341,0.00013,18.35251]
[1776542729671,37.11,75622.53,0.1,-0.78342,0.00013,18.352]
[1776542734706,37.11,75631.19,0.1,-0.78234,0.00013,18.40422]
[1776542740749,37.11,75630.51,0.1,-0.78242,0.00013,18.40041]
[1776542749096,37.11,75634.27,0.1,-0.78192,0.00013,18.42537]
[1776542755855,37.11,75639.85,0.1,-0.7812,0.00013,18.46191]
[1776542764918,37.12,75642.08,0.1,-0.7809,0.00013,18.47712]
[1776542766951,37.12,75648.45,0.1,-0.78008,0.00013,18.51814]
[1776542769953,37.12,75651.33,0.1,-0.77971,0.00013,18.53674]
[1776542774992,37.12,75654.2,0.1,-0.77934,0.00013,18.5553]
[1776542775998,37.12,75662.01,0.1,-0.77834,0.00013,18.60534]
[1776542777004,37.12,75659.55,0.1,-0.77865,0.00013,18.58968]
[1776542782040,37.12,75673.18,0.1,-0.77689,0.00013,18.67734]
[1776542783056,37.12,75684.13,0.1,-0.77548,0.00013,18.74703]
[1776542784056,37.12,75685.05,0.1,-0.77536,0.00013,18.75292]
[1776542789381,37.12,75684.33,0.1,-0.77545,0.00013,18.74838]
[1776542795136,37.12,75685.55,0.1,-0.77532,0.00013,18.75233]
[1776542800171,37.12,75687.16,0.1,-0.77511,0.00013,18.7629]
[1776542806217,37.13,75687.16,0.1,-0.7751,0.00013,18.76341]
[1776542811249,37.13,75698.66,0.1,-0.7736,0.00013,18.83696]
[1776542812257,37.13,75699.59,0.1,-0.77347,0.00013,18.843]
[1776542813262,37.13,75707.11,0.1,-0.7725,0.00013,18.89058]
[1776542814269,37.13,75707.65,0.1,-0.77243,0.00013,18.89408]
[1776542819598,37.13,75706.96,0.1,-0.77251,0.00013,18.88988]
[1776542825353,37.13,75707.23,0.1,-0.77247,0.00013,18.89183]
[1776542826354,37.13,75694.08,0.1,-0.77418,0.00013,18.80861]
[1776542827359,37.13,75692.18,0.1,-0.77442,0.00013,18.79669]
[1776542829696,37.13,75685.99,0.1,-0.77521,0.00013,18.75785]
[1776542835417,37.14,75684.68,0.1,-0.77536,0.00013,18.75039]
[1776542839766,37.14,75691.23,0.1,-0.7745,0.00013,18.79275]
[1776542845486,37.14,75693.63,0.1,-0.77418,0.00013,18.80845]
[1776542849837,37.14,75686.09,0.1,-0.77515,0.00013,18.76059]
[1776542855559,37.14,75689.4,0.1,-0.77476,0.00013,18.7774]
[1776542861598,37.14,75689.43,0.1,-0.77476,0.00013,18.77748]
[1776542866634,37.14,75685.6,0.1,-0.77525,0.00013,18.75305]
[1776542874690,37.14,75688.78,0.1,-0.77482,0.00013,18.77413]
[1776542879724,37.14,75688.17,0.1,-0.77488,0.00013,18.77107]
[1776542884759,37.15,75688.4,0.1,-0.77484,0.00013,18.77308]
[1776542889795,37.15,75685.18,0.1,-0.77524,0.00013,18.75338]
[1776542894831,37.15,75688.64,0.1,-0.77478,0.00013,18.77597]
[1776542898858,37.15,75695.01,0.1,-0.77396,0.00013,18.81641]
[1776542903892,37.15,75699.21,0.1,-0.77341,0.00013,18.84304]
[1776542908928,37.15,75700.07,0.1,-0.7733,0.00013,18.84865]
[1776542914972,37.15,75700.93,0.1,-0.77322,0.00013,18.85016]
[1776542920014,37.15,75702.35,0.1,-0.77303,0.00013,18.85932]
[1776542922024,37.15,75707.44,0.1,-0.77237,0.00013,18.89155]
[1776542927059,37.15,75706.96,0.1,-0.77243,0.00013,18.88859]
[1776542932093,37.15,75706.17,0.1,-0.77253,0.00013,18.88371]
[1776542937129,37.15,75706.6,0.1,-0.77247,0.00013,18.88656]
[1776542940475,37.15,75692.02,0.1,-0.77436,0.00013,18.79435]
[1776542942165,37.15,75688.63,0.1,-0.77479,0.00013,18.77288]
[1776542947202,37.16,75685.78,0.1,-0.77516,0.00013,18.75495]
[1776542952238,37.16,75685.44,0.1,-0.7752,0.00013,18.75293]
[1776542957272,37.16,75685.26,0.1,-0.77522,0.00013,18.7519]
[1776542962307,37.16,75685.34,0.1,-0.77521,0.00013,18.75248]
[1776542969359,37.16,75684.97,0.1,-0.77525,0.00013,18.75021]
[1776542974394,37.16,75685.82,0.1,-0.77518,0.00013,18.75148]
[1776542980761,37.16,75686.99,0.1,-0.77503,0.00013,18.75889]
[1776542988489,37.16,75686.6,0.1,-0.77508,0.00013,18.75638]
[1776542998555,37.16,75686.25,0.1,-0.77512,0.00013,18.75407]
[1776543003593,37.16,75685.59,0.1,-0.77521,0.00013,18.74982]
[1776543005608,37.16,75672.94,0.1,-0.77684,0.00013,18.66933]
[1776543008629,37.16,75679.95,0.1,-0.77594,0.00013,18.71383]
[1776543010978,37.15,75687.4,0.1,-0.77499,0.00013,18.76089]
[1776543011651,37.15,75687.4,0.1,-0.77499,0.00013,18.76088]
[1776543012659,37.15,75693.51,0.1,-0.7742,0.00013,18.79962]
[1776543017701,37.15,75694.62,0.1,-0.77406,0.00013,18.80643]
[1776543019711,37.15,75702.19,0.1,-0.77308,0.00013,18.85426]
[1776543024746,37.15,75702.92,0.1,-0.77299,0.00013,18.85869]
[1776543029781,37.15,75704.78,0.1,-0.77275,0.00013,18.87014]
[1776543037837,37.15,75705.41,0.1,-0.77271,0.00013,18.86961]
[1776543039854,37.15,75711.81,0.1,-0.77188,0.00013,18.90998]
[1776543041866,37.15,75705.62,0.1,-0.77269,0.00013,18.87074]
[1776543042872,37.15,75700.42,0.1,-0.77337,0.00013,18.83777]
[1776543044887,37.15,75699.35,0.1,-0.77351,0.00013,18.8309]
[1776543051936,37.15,75696.25,0.1,-0.77389,0.00013,18.8119]
[1776543053951,37.15,75686.34,0.1,-0.77517,0.00013,18.74912]
[1776543054958,37.15,75680.16,0.1,-0.77597,0.00013,18.70986]
[1776543055965,37.15,75680.33,0.1,-0.77595,0.00013,18.71087]
[1776543061338,37.15,75679.51,0.1,-0.77606,0.00013,18.70542]
[1776543069058,37.15,75682.1,0.1,-0.77574,0.00013,18.72132]
[1776543071072,37.15,75687.94,0.1,-0.77499,0.00013,18.75832]
[1776543072078,37.15,75688.3,0.1,-0.77494,0.00013,18.76062]
[1776543078119,37.15,75688.7,0.1,-0.77489,0.00013,18.76302]
[1776543083155,37.15,75688.21,0.1,-0.77496,0.00013,18.7598]
[1776543088189,37.15,75687.5,0.1,-0.77505,0.00013,18.7552]
[1776543093224,37.15,75688.01,0.1,-0.77502,0.00013,18.75417]
[1776543094231,37.15,75693.78,0.1,-0.77428,0.00013,18.79075]
[1776543100274,37.15,75696.16,0.1,-0.77396,0.00013,18.80603]
[1776543106315,37.15,75695.16,0.1,-0.77409,0.00013,18.80001]
[1776543111690,37.15,75695.05,0.1,-0.77409,0.00013,18.79966]
[1776543119407,37.15,75691.45,0.1,-0.77454,0.00013,18.77759]
[1776543127463,37.15,75695.3,0.1,-0.77404,0.00013,18.80215]
[1776543133506,37.15,75697.22,0.1,-0.77379,0.00013,18.81428]
[1776543140554,37.15,75697.43,0.1,-0.77377,0.00013,18.81557]
[1776543151972,37.16,75697.47,0.1,-0.77378,0.00013,18.81235]
[1776543155661,37.16,75703.05,0.1,-0.77305,0.00013,18.84806]
[1776543160694,37.16,75701.04,0.1,-0.7733,0.00013,18.83571]
[1776543169758,37.16,75700.28,0.1,-0.77338,0.00013,18.83161]
[1776543174792,37.16,75700.75,0.1,-0.77331,0.00013,18.83499]
[1776543179829,37.16,75699.71,0.1,-0.77344,0.00013,18.82884]
[1776543186878,37.16,75699.44,0.1,-0.77346,0.00013,18.82774]
[1776543192259,37.17,75700.0,0.1,-0.77338,0.00013,18.83185]
[1776543200978,37.17,75701.88,0.1,-0.77312,0.00013,18.84428]
[1776543206012,37.17,75701.47,0.1,-0.77317,0.00013,18.84202]
[1776543211047,37.17,75701.64,0.1,-0.77317,0.00013,18.83922]
[1776543219115,37.17,75702.52,0.1,-0.77305,0.00013,18.84522]
[1776543221127,37.17,75694.84,0.1,-0.77404,0.00013,18.79674]
[1776543222134,37.17,75683.55,0.1,-0.7755,0.00013,18.72523]
[1776543224153,37.17,75681.41,0.1,-0.77578,0.00013,18.71147]
[1776543225155,37.17,75690.61,0.1,-0.77459,0.00013,18.76979]
[1776543226163,37.17,75702.23,0.1,-0.77308,0.00013,18.84355]
[1776543227169,37.17,75702.02,0.1,-0.77311,0.00013,18.84243]
[1776543232204,37.17,75701.49,0.1,-0.77317,0.00013,18.8394]
[1776543237239,37.18,75701.98,0.1,-0.7731,0.00013,18.84284]
[1776543242609,37.18,75702.9,0.1,-0.77297,0.00013,18.84895]
[1776543248318,37.18,75703.25,0.1,-0.77292,0.00013,18.85148]
[1776543253353,37.18,75707.25,0.1,-0.7724,0.00013,18.87697]
[1776543258389,37.18,75703.28,0.1,-0.77291,0.00013,18.85207]
[1776543263424,37.18,75702.85,0.1,-0.77296,0.00013,18.84959]
[1776543268457,37.18,75702.67,0.1,-0.77298,0.00013,18.84868]
[1776543269465,37.18,75695.92,0.1,-0.77385,0.00013,18.80604]
[1776543275507,37.18,75692.94,0.1,-0.77426,0.00013,18.78354]
[1776543278531,37.18,75698.36,0.1,-0.77355,0.00013,18.81808]
[1776543280543,37.18,75699.78,0.1,-0.77337,0.00013,18.82713]
[1776543285577,37.18,75699.93,0.1,-0.77334,0.00013,18.82821]
[1776543290613,37.18,75699.51,0.1,-0.77339,0.00013,18.82573]
[1776543296654,37.19,75700.0,0.1,-0.77333,0.00013,18.82904]
[1776543303037,37.19,75700.35,0.1,-0.77328,0.00013,18.83148]
[1776543311762,37.19,75700.17,0.1,-0.77329,0.00013,18.83069]
[1776543313111,37.19,75717.62,0.1,-0.77102,0.00013,18.94084]
[1776543313773,37.19,75717.62,0.1,-0.77103,0.00013,18.94076]
[1776543314783,37.19,75725.81,0.1,-0.76996,0.00013,18.99227]
[1776543315787,37.19,75727.74,0.1,-0.76971,0.00013,19.00437]
[1776543320826,37.19,75728.25,0.1,-0.76964,0.00013,19.00747]
[1776543327871,37.19,75728.9,0.1,-0.76956,0.00013,19.01156]
[1776543333247,37.19,75729.48,0.1,-0.76951,0.00013,19.01113]
[1776543335928,37.19,75717.47,0.1,-0.77108,0.00013,18.93559]
[1776543336935,37.19,75717.72,0.1,-0.77105,0.00013,18.93716]
[1776543341970,37.19,75718.22,0.1,-0.77098,0.00013,18.94028]
[1776543350028,37.19,75717.39,0.1,-0.77109,0.00013,18.935]
[1776543355062,37.19,75714.83,0.1,-0.77142,0.00013,18.91889]
[1776543360101,37.19,75711.26,0.1,-0.77189,0.00013,18.89651]
[1776543365135,37.19,75709.23,0.1,-0.77215,0.00013,18.88389]
[1776543370169,37.19,75712.37,0.1,-0.77173,0.00013,18.90382]
[1776543375203,37.19,75714.69,0.1,-0.77143,0.00013,18.9185]
[1776543379231,37.19,75722.63,0.1,-0.7704,0.00013,18.96846]
[1776543380238,37.19,75723.08,0.1,-0.77034,0.00013,18.97124]
[1776543385272,37.19,75727.23,0.1,-0.7698,0.00013,18.99703]
[1776543391314,37.19,75728.07,0.1,-0.76972,0.00013,18.99853]
[1776543396349,37.19,75730.88,0.1,-0.76934,0.00013,19.0166]
[1776543399370,37.19,75734.53,0.1,-0.76886,0.00013,19.03968]
[1776543406420,37.19,75734.38,0.1,-0.76887,0.00013,19.03929]
[1776543411454,37.19,75733.89,0.1,-0.76892,0.00013,19.03683]
[1776543416489,37.2,75734.26,0.1,-0.76886,0.00013,19.03974]
[1776543421524,37.2,75735.03,0.1,-0.76874,0.00013,19.04514]
[1776543426559,37.2,75738.41,0.1,-0.76829,0.00013,19.06679]
[1776543431594,37.2,75734.05,0.1,-0.76885,0.00013,19.03992]
[1776543436629,37.2,75734.16,0.1,-0.76883,0.00013,19.04115]
[1776543437978,37.2,75726.56,0.1,-0.76982,0.00013,18.99359]
[1776543439650,37.2,75723.73,0.1,-0.77019,0.00013,18.97586]
[1776543442672,37.2,75718.23,0.1,-0.77091,0.00013,18.94117]
[1776543448049,37.2,75713.94,0.1,-0.77147,0.00013,18.9141]
[1776543453751,37.2,75719.59,0.1,-0.77076,0.00013,18.94544]
[1776543458785,37.2,75720.05,0.1,-0.77071,0.00013,18.94815]
[1776543463818,37.2,75720.93,0.1,-0.7706,0.00013,18.95354]
[1776543469861,37.2,75722.31,0.1,-0.77042,0.00013,18.96201]
[1776543474895,37.2,75724.96,0.1,-0.77008,0.00013,18.97844]
[1776543478259,37.2,75735.19,0.1,-0.76874,0.00013,19.04254]
[1776543484966,37.2,75736.23,0.1,-0.76859,0.00013,19.04985]
[1776543490005,37.2,75733.66,0.1,-0.76892,0.00013,19.0339]
[1776543495035,37.2,75732.62,0.1,-0.76906,0.00013,19.02746]
[1776543497050,37.2,75738.01,0.1,-0.76835,0.00013,19.06127]
[1776543502089,37.2,75739.21,0.1,-0.7682,0.00013,19.06873]
[1776543503092,37.2,75745.67,0.1,-0.76735,0.00013,19.10912]
[1776543504100,37.2,75749.35,0.1,-0.76686,0.00013,19.13217]
[1776543516183,37.21,75747.95,0.1,-0.76707,0.00013,19.11961]
[1776543521219,37.21,75744.16,0.1,-0.76757,0.00013,19.09614]
[1776543528614,37.21,75742.29,0.1,-0.76782,0.00013,19.08419]
[1776543533304,37.2,75737.2,0.1,-0.76849,0.00013,19.05216]
[1776543538685,37.2,75733.52,0.1,-0.76898,0.00013,19.02855]
[1776543544382,37.2,75737.22,0.1,-0.7685,0.00013,19.05146]
[1776543549416,37.2,75738.4,0.1,-0.76835,0.00013,19.05882]
[1776543554454,37.2,75738.63,0.1,-0.76832,0.00013,19.06031]
[1776543560499,37.2,75742.99,0.1,-0.76775,0.00013,19.08755]
[1776543563517,37.2,75767.4,0.1,-0.76453,0.00013,19.23974]
[1776543565530,37.2,75769.89,0.1,-0.76421,0.00013,19.25502]
[1776543570565,37.2,75772.04,0.1,-0.76393,0.00013,19.2679]
[1776543575600,37.2,75769.25,0.1,-0.76434,0.00013,19.24597]
[1776543580636,37.2,75768.75,0.1,-0.76442,0.00013,19.24254]
[1776543586681,37.2,75769.54,0.1,-0.76432,0.00013,19.24712]
[1776543587692,37.2,75747.47,0.1,-0.76723,0.00013,19.10958]
[1776543588695,37.19,75734.36,0.1,-0.76896,0.00013,19.02709]
[1776543589727,37.19,75722.82,0.1,-0.77047,0.00013,18.95459]
[1776543590714,37.19,75722.82,0.1,-0.77047,0.00013,18.95461]
[1776543591720,37.19,75710.66,0.1,-0.77205,0.00013,18.87807]
[1776543593733,37.19,75709.6,0.1,-0.77219,0.00013,18.87118]
[1776543595777,37.19,75701.03,0.1,-0.77331,0.00013,18.81696]
[1776543596777,37.19,75687.6,0.1,-0.77505,0.00013,18.73179]
[1776543597802,37.19,75687.6,0.1,-0.77505,0.00013,18.73184]
[1776543598793,37.19,75680.27,0.1,-0.77599,0.00013,18.68538]
[1776543599823,37.19,75675.16,0.1,-0.77665,0.00013,18.65282]
[1776543602825,37.19,75682.02,0.1,-0.77577,0.00013,18.69634]
[1776543605842,37.19,75687.7,0.1,-0.77504,0.00013,18.73236]
[1776543606851,37.19,75693.42,0.1,-0.7743,0.00013,18.76864]
[1776543608862,37.19,75693.91,0.1,-0.77423,0.00013,18.77198]
[1776543613897,37.19,75693.81,0.1,-0.77423,0.00013,18.77189]
[1776543619257,37.2,75695.31,0.1,-0.77403,0.00013,18.78182]
[1776543624975,37.2,75697.84,0.1,-0.77369,0.00013,18.79823]
[1776543630012,37.2,75700.06,0.1,-0.7734,0.00013,18.81249]
[1776543633036,37.2,75707.8,0.1,-0.77243,0.00013,18.85723]
[1776543634039,37.2,75709.08,0.1,-0.77226,0.00013,18.86521]
[1776543639397,37.2,75708.27,0.1,-0.77238,0.00013,18.85977]
[1776543644108,37.2,75701.82,0.1,-0.77322,0.00013,18.8186]
[1776543645115,37.2,75701.21,0.1,-0.7733,0.00013,18.81467]
[1776543656192,37.19,75703.34,0.1,-0.77304,0.00013,18.8275]
[1776543664574,37.19,75705.53,0.1,-0.77276,0.00013,18.84118]
[1776543670289,37.19,75701.29,0.1,-0.77331,0.00013,18.81439]
[1776543672305,37.19,75728.72,0.1,-0.76973,0.00013,18.98744]
[1776543677338,37.19,75725.47,0.1,-0.77016,0.00013,18.96675]
[1776543678347,37.19,75718.2,0.1,-0.77111,0.00013,18.921]
[1776543683380,37.19,75718.51,0.1,-0.77107,0.00013,18.92291]
[1776543688415,37.19,75716.62,0.1,-0.77132,0.00013,18.91093]
[1776543694457,37.19,75712.85,0.1,-0.77185,0.00013,18.88297]
[1776543699492,37.19,75714.08,0.1,-0.77169,0.00013,18.89072]
[1776543704530,37.19,75717.93,0.1,-0.77118,0.00013,18.91495]
[1776543705873,37.19,75729.05,0.1,-0.76973,0.00013,18.98485]
[1776543707549,37.19,75725.06,0.1,-0.77026,0.00013,18.95964]
[1776543712586,37.19,75724.75,0.1,-0.7703,0.00013,18.95749]
[1776543717618,37.19,75723.15,0.1,-0.77052,0.00013,18.94723]
[1776543723661,37.19,75718.82,0.1,-0.77108,0.00013,18.91985]
[1776543726681,37.19,75709.8,0.1,-0.77226,0.00013,18.86295]
[1776543732725,37.19,75705.93,0.1,-0.77276,0.00013,18.83878]
[1776543738766,37.19,75706.64,0.1,-0.77265,0.00013,18.84368]
[1776543740780,37.19,75701.26,0.1,-0.77335,0.00013,18.80986]
[1776543741789,37.19,75693.96,0.1,-0.77429,0.00013,18.76367]
[1776543743801,37.19,75689.71,0.1,-0.77484,0.00013,18.73684]
[1776543748835,37.19,75686.05,0.1,-0.77531,0.00013,18.71389]
[1776543754883,37.19,75685.49,0.1,-0.77541,0.00013,18.70644]
[1776543758905,37.19,75677.24,0.1,-0.77647,0.00013,18.65407]
[1776543763942,37.19,75677.16,0.1,-0.77648,0.00013,18.65362]
[1776543770996,37.2,75677.74,0.1,-0.7764,0.00013,18.65757]
[1776543776386,37.2,75680.91,0.1,-0.77599,0.00013,18.67794]
[1776543782066,37.2,75679.55,0.1,-0.77616,0.00013,18.66947]
[1776543787101,37.2,75678.36,0.1,-0.77631,0.00013,18.66206]
[1776543792136,37.2,75677.62,0.1,-0.7764,0.00013,18.65758]
[1776543797172,37.2,75673.86,0.1,-0.77688,0.00013,18.63406]
[1776543801201,37.2,75682.76,0.1,-0.77572,0.00013,18.69091]
[1776543802207,37.2,75681.75,0.1,-0.77585,0.00013,18.68452]
[1776543807241,37.2,75680.97,0.1,-0.77595,0.00013,18.67993]
[1776543812278,37.2,75681.26,0.1,-0.77593,0.00013,18.67819]
[1776543817312,37.2,75679.41,0.1,-0.77616,0.00013,18.66665]
[1776543822346,37.2,75678.08,0.1,-0.77633,0.00013,18.65836]
[1776543829402,37.2,75676.85,0.1,-0.77649,0.00013,18.65036]
[1776543830410,37.2,75671.77,0.1,-0.77715,0.00013,18.6181]
[1776543836806,37.2,75673.76,0.1,-0.77689,0.00013,18.63093]
[1776543840477,37.2,75680.79,0.1,-0.77598,0.00013,18.67567]
[1776543845513,37.2,75680.48,0.1,-0.77602,0.00013,18.6736]
[1776543850547,37.2,75682.07,0.1,-0.77582,0.00013,18.68353]
[1776543851555,37.2,75691.54,0.1,-0.7746,0.00013,18.74369]
[1776543856947,37.21,75699.19,0.1,-0.7736,0.00013,18.79238]
[1776543862631,37.21,75700.1,0.1,-0.77347,0.00013,18.79869]
[1776543867667,37.21,75701.1,0.1,-0.77333,0.00013,18.80539]
[1776543869681,37.21,75694.77,0.1,-0.77415,0.00013,18.76534]
[1776543874716,37.21,75698.33,0.1,-0.77373,0.00013,18.78343]
[1776543885796,37.21,75700.02,0.1,-0.77351,0.00013,18.79413]
[1776543890830,37.21,75704.25,0.1,-0.77296,0.00013,18.8209]
[1776543895868,37.21,75707.76,0.1,-0.7725,0.00013,18.84316]
[1776543900901,37.21,75706.87,0.1,-0.77261,0.00013,18.83811]
[1776543906943,37.21,75706.2,0.1,-0.77268,0.00013,18.83455]
[1776543912984,37.21,75704.77,0.1,-0.77285,0.00013,18.82623]
[1776543918019,37.22,75702.14,0.1,-0.77318,0.00013,18.81024]
[1776543923054,37.22,75699.63,0.1,-0.77349,0.00013,18.79512]
[1776543931113,37.22,75697.59,0.1,-0.77376,0.00013,18.77923]
[1776543936153,37.23,75694.16,0.1,-0.77419,0.00013,18.75827]
[1776543941185,37.23,75692.86,0.1,-0.77434,0.00013,18.75074]
[1776543943202,37.23,75697.89,0.1,-0.77368,0.00013,18.78281]
[1776543947580,37.23,75701.26,0.1,-0.77324,0.00013,18.80451]
[1776543952614,37.23,75704.34,0.1,-0.77283,0.00013,18.82431]
[1776543958307,37.23,75703.82,0.1,-0.77289,0.00013,18.82134]
[1776543963691,37.23,75703.25,0.1,-0.77296,0.00013,18.81811]
[1776543970391,37.24,75706.06,0.1,-0.77259,0.00013,18.83615]
[1776543975426,37.24,75703.31,0.1,-0.77294,0.00013,18.81921]
[1776543981469,37.24,75702.18,0.1,-0.77307,0.00013,18.81256]
[1776543988519,37.24,75703.16,0.1,-0.77293,0.00013,18.81923]
[1776543989527,37.24,75710.3,0.1,-0.77201,0.00013,18.86424]
[1776543994562,37.24,75713.34,0.1,-0.77164,0.00013,18.87929]
[1776543999597,37.24,75714.15,0.1,-0.77154,0.00013,18.88446]
[1776544004631,37.24,75715.43,0.1,-0.77137,0.00013,18.8926]
[1776544009666,37.24,75717.71,0.1,-0.77107,0.00013,18.90703]
[1776544014701,37.24,75718.5,0.1,-0.77096,0.00013,18.91207]
[1776544019736,37.24,75720.1,0.1,-0.77075,0.00013,18.9222]
[1776544024771,37.24,75719.62,0.1,-0.77082,0.00013,18.91918]
[1776544027792,37.24,75741.73,0.1,-0.76793,0.00013,19.05762]
[1776544032828,37.24,75741.72,0.1,-0.76794,0.00013,19.05692]
[1776544038870,37.24,75741.56,0.1,-0.76798,0.00013,19.05522]
[1776544044252,37.23,75742.3,0.1,-0.76789,0.00013,19.05933]
[1776544046925,37.23,75737.12,0.1,-0.76858,0.00013,19.02668]
[1776544051962,37.23,75738.26,0.1,-0.76847,0.00013,19.02933]
[1776544056996,37.23,75737.57,0.1,-0.76857,0.00013,19.02472]
[1776544062032,37.23,75735.75,0.1,-0.76881,0.00013,19.01309]
[1776544068075,37.23,75735.22,0.1,-0.76888,0.00013,19.00953]
[1776544074117,37.23,75732.96,0.1,-0.76918,0.00013,18.99523]
[1776544080159,37.23,75731.49,0.1,-0.76938,0.00013,18.98596]
[1776544089222,37.23,75730.95,0.1,-0.76945,0.00013,18.98251]
[1776544094257,37.23,75728.13,0.1,-0.76982,0.00013,18.96479]
[1776544102314,37.23,75728.64,0.1,-0.76975,0.00013,18.96797]
[1776544109363,37.23,75728.34,0.1,-0.76979,0.00013,18.96607]
[1776544114795,37.23,75728.18,0.1,-0.76984,0.00013,18.96101]
[1776544122453,37.23,75728.15,0.1,-0.76984,0.00013,18.96103]
[1776544131522,37.23,75728.2,0.1,-0.76984,0.00013,18.96132]
[1776544138567,37.23,75729.08,0.1,-0.76972,0.00013,18.96682]
[1776544143600,37.23,75728.08,0.1,-0.76985,0.00013,18.96056]
[1776544149642,37.23,75726.94,0.1,-0.77,0.00013,18.95348]
[1776544155074,37.23,75726.39,0.1,-0.77007,0.00013,18.95013]
[1776544161728,37.23,75726.34,0.1,-0.77007,0.00013,18.94999]
[1776544166763,37.23,75721.74,0.1,-0.77067,0.00013,18.92128]
[1776544171798,37.23,75720.9,0.1,-0.7708,0.00013,18.91221]
[1776544182873,37.24,75721.32,0.1,-0.77073,0.00013,18.91559]
[1776544192943,37.24,75723.43,0.1,-0.77045,0.00013,18.92937]
[1776544198985,37.24,75724.25,0.1,-0.77033,0.00013,18.93482]
[1776544203016,37.24,75730.67,0.1,-0.76949,0.00013,18.97517]
[1776544208055,37.24,75731.27,0.1,-0.76941,0.00013,18.97887]
[1776544209056,37.24,75738.71,0.1,-0.76844,0.00013,19.02564]
[1776544210062,37.24,75752.48,0.1,-0.76662,0.00013,19.11171]
[1776544215097,37.24,75749.64,0.1,-0.76699,0.00013,19.09438]
[1776544223153,37.24,75747.36,0.1,-0.76728,0.00013,19.08065]
[1776544230202,37.24,75744.46,0.1,-0.76765,0.00013,19.06287]
[1776544231210,37.24,75752.68,0.1,-0.7666,0.00013,19.11005]
[1776544235236,37.24,75752.2,0.1,-0.76667,0.00013,19.10695]
[1776544240272,37.24,75748.66,0.1,-0.76714,0.00013,19.08468]
[1776544242286,37.24,75743.41,0.1,-0.76783,0.00013,19.0518]
[1776544247323,37.24,75742.07,0.1,-0.76801,0.00013,19.04325]
[1776544254370,37.24,75741.23,0.1,-0.76813,0.00013,19.03766]
[1776544259405,37.24,75738.34,0.1,-0.76851,0.00013,19.01935]
[1776544264440,37.24,75738.2,0.1,-0.76854,0.00013,19.01826]
[1776544269480,37.24,75734.01,0.1,-0.76909,0.00013,18.9919]
[1776544276532,37.24,75734.63,0.1,-0.76901,0.00013,18.99566]
[1776544285990,37.24,75734.15,0.1,-0.76908,0.00013,18.99249]
[1776544291637,37.24,75728.63,0.1,-0.76983,0.00013,18.95363]
[1776544298686,37.24,75730.22,0.1,-0.76962,0.00013,18.96375]
[1776544303720,37.24,75730.66,0.1,-0.76956,0.00013,18.9666]
[1776544308756,37.24,75730.66,0.1,-0.76956,0.00013,18.9667]
[1776544313794,37.24,75731.06,0.1,-0.7695,0.00013,18.96933]
[1776544318827,37.24,75730.0,0.1,-0.76964,0.00013,18.96286]
[1776544323861,37.24,75730.23,0.1,-0.76961,0.00013,18.96446]
[1776544328897,37.24,75731.36,0.1,-0.76945,0.00013,18.97168]
[1776544338360,37.24,75731.35,0.1,-0.76947,0.00013,18.97086]
[1776544347024,37.23,75731.83,0.1,-0.76943,0.00013,18.97311]
[1776544353068,37.23,75731.98,0.1,-0.76945,0.00013,18.96939]
[1776544358501,37.23,75730.4,0.1,-0.76966,0.00013,18.95914]
[1776544364143,37.23,75732.1,0.1,-0.76945,0.00013,18.96938]
[1776544370185,37.23,75732.36,0.1,-0.76943,0.00013,18.97059]
[1776544375220,37.23,75732.69,0.1,-0.76939,0.00013,18.97234]
[1776544378644,37.23,75743.57,0.1,-0.76797,0.00013,19.04036]
[1776544384284,37.23,75742.6,0.1,-0.7681,0.00013,19.03418]
[1776544390333,37.23,75740.21,0.1,-0.76841,0.00013,19.01911]
[1776544395362,37.23,75739.89,0.1,-0.76846,0.00013,19.01699]
[1776544400397,37.23,75739.38,0.1,-0.76853,0.00013,19.01367]
[1776544405432,37.23,75738.29,0.1,-0.76867,0.00013,19.0067]
[1776544410470,37.22,75733.94,0.1,-0.76924,0.00013,18.97934]
[1776544417516,37.22,75731.63,0.1,-0.76959,0.00013,18.96021]
[1776544422551,37.22,75730.08,0.1,-0.7698,0.00013,18.95009]
[1776544427587,37.22,75730.1,0.1,-0.76981,0.00013,18.94978]
[1776544432623,37.22,75731.41,0.1,-0.76965,0.00013,18.95749]
[1776544437662,37.22,75731.66,0.1,-0.76963,0.00013,18.95846]
[1776544442700,37.21,75731.22,0.1,-0.7697,0.00013,18.95516]
[1776544447735,37.21,75732.21,0.1,-0.76958,0.00013,18.9608]
[1776544452774,37.21,75732.03,0.1,-0.76962,0.00013,18.95908]
[1776544457809,37.21,75732.71,0.1,-0.76954,0.00013,18.96277]
[1776544465866,37.21,75734.22,0.1,-0.76936,0.00013,18.97132]
[1776544466873,37.21,75739.42,0.1,-0.76868,0.00013,19.0038]
[1776544467878,37.21,75746.62,0.1,-0.76774,0.00013,19.04888]
[1776544469280,37.21,75745.8,0.1,-0.76784,0.00013,19.04377]
[1776544474927,37.21,75742.58,0.1,-0.7683,0.00013,19.0195]
[1776544479962,37.21,75739.87,0.1,-0.76865,0.00013,19.00259]
[1776544484997,37.21,75736.49,0.1,-0.7691,0.00013,18.9815]
[1776544491049,37.21,75734.7,0.1,-0.76933,0.00013,18.97038]
[1776544493064,37.21,75729.23,0.1,-0.77004,0.00013,18.93613]
[1776544498099,37.21,75728.13,0.1,-0.77018,0.00013,18.92961]
[1776544504143,37.21,75730.66,0.1,-0.76984,0.00013,18.94604]
[1776544509560,37.21,75732.33,0.1,-0.76961,0.00013,18.95702]
[1776544515219,37.21,75736.91,0.1,-0.76899,0.00013,18.98638]
[1776544520253,37.22,75737.22,0.1,-0.76894,0.00013,18.98875]
[1776544524281,37.22,75743.64,0.1,-0.76809,0.00013,19.02916]
[1776544529701,37.22,75744.39,0.1,-0.76799,0.00013,19.03388]
[1776544535358,37.22,75745.54,0.1,-0.76788,0.00013,19.03695]
[1776544540394,37.22,75749.37,0.1,-0.76737,0.00013,19.06079]
[1776544543415,37.22,75755.64,0.1,-0.76655,0.00013,19.09978]
[1776544546435,37.21,75760.7,0.1,-0.76589,0.00013,19.13111]
[1776544551469,37.21,75762.41,0.1,-0.76567,0.00013,19.14138]
[1776544552477,37.21,75749.85,0.1,-0.76733,0.00013,19.06295]
[1776544553485,37.21,75749.1,0.1,-0.76743,0.00013,19.05826]
[1776544558544,37.21,75752.44,0.1,-0.76699,0.00013,19.07906]
[1776544564568,37.21,75752.38,0.1,-0.767,0.00013,19.07846]
[1776544570610,37.21,75751.91,0.1,-0.76707,0.00013,19.0753]
[1776544575646,37.21,75751.96,0.1,-0.76707,0.00013,19.07542]
[1776544583702,37.21,75750.74,0.1,-0.76723,0.00013,19.06773]
[1776544586723,37.21,75756.77,0.1,-0.76643,0.00013,19.10534]
[1776544591759,37.21,75757.99,0.1,-0.76631,0.00013,19.10858]
[1776544596794,37.21,75758.5,0.1,-0.76625,0.00013,19.11158]
[1776544608252,37.21,75759.88,0.1,-0.76608,0.00013,19.11973]
[1776544610898,37.21,75752.24,0.1,-0.76709,0.00013,19.07198]
[1776544611902,37.21,75741.53,0.1,-0.7685,0.00013,19.00491]
[1776544612911,37.21,75741.36,0.1,-0.76852,0.00013,19.00383]
[1776544618322,37.2,75741.37,0.1,-0.76853,0.00013,19.00335]
[1776544622987,37.2,75730.0,0.1,-0.77003,0.00013,18.93158]
[1776544623987,37.2,75716.54,0.1,-0.77179,0.00013,18.84688]
[1776544624995,37.2,75716.79,0.1,-0.77175,0.00013,18.84852]
[1776544631042,37.2,75716.95,0.1,-0.77173,0.00013,18.84992]
[1776544636076,37.21,75718.64,0.1,-0.7715,0.00013,18.86083]
[1776544641114,37.21,75722.26,0.1,-0.77102,0.00013,18.88377]
[1776544647155,37.21,75722.6,0.1,-0.77098,0.00013,18.886]
[1776544651181,37.21,75728.47,0.1,-0.77024,0.00013,18.91872]
[1776544657224,37.21,75729.1,0.1,-0.77016,0.00013,18.92257]
[1776544664274,37.21,75730.59,0.1,-0.76997,0.00013,18.93181]
[1776544671321,37.2,75730.97,0.1,-0.76992,0.00013,18.93409]
[1776544676356,37.2,75732.32,0.1,-0.76975,0.00013,18.94251]
[1776544681392,37.2,75732.03,0.1,-0.76979,0.00013,18.94064]
[1776544686436,37.2,75733.61,0.1,-0.76958,0.00013,18.95051]
[1776544687434,37.2,75742.86,0.1,-0.76837,0.00013,19.00841]
[1776544697504,37.2,75745.05,0.1,-0.7681,0.00013,19.02127]
[1776544702538,37.2,75744.57,0.1,-0.76817,0.00013,19.0179]
[1776544707574,37.2,75742.39,0.1,-0.76846,0.00013,19.00396]
[1776544713621,37.2,75742.5,0.1,-0.76849,0.00013,19.00023]
[1776544719049,37.2,75742.45,0.1,-0.7685,0.00013,18.99972]
[1776544724697,37.2,75742.52,0.1,-0.76849,0.00013,18.99993]
[1776544730743,37.2,75742.6,0.1,-0.76849,0.00013,19.00022]
[1776544735778,37.19,75746.14,0.1,-0.76803,0.00013,19.02216]
[1776544740814,37.19,75745.72,0.1,-0.76809,0.00013,19.01928]
[1776544743836,37.19,75751.65,0.1,-0.76731,0.00013,19.0562]
[1776544748870,37.19,75749.26,0.1,-0.76763,0.00013,19.04085]
[1776544754911,37.19,75746.08,0.1,-0.76806,0.00013,19.02056]
[1776544759950,37.19,75740.1,0.1,-0.76885,0.00013,18.98286]
[1776544760954,37.19,75731.95,0.1,-0.76992,0.00013,18.9317]
[1776544761961,37.19,75726.22,0.1,-0.77067,0.00013,18.89573]
[1776544766997,37.19,75729.42,0.1,-0.77024,0.00013,18.91623]
[1776544773039,37.19,75730.39,0.1,-0.77015,0.00013,18.91836]
[1776544779471,37.19,75734.28,0.1,-0.76963,0.00013,18.9429]
[1776544786129,37.19,75733.17,0.1,-0.76978,0.00013,18.936]
[1776544792171,37.19,75731.88,0.1,-0.76995,0.00013,18.92799]
[1776544796201,37.19,75751.68,0.1,-0.76734,0.00013,19.05209]
[1776544797206,37.19,75760.19,0.1,-0.76622,0.00013,19.10521]
[1776544799612,37.19,75764.47,0.1,-0.76565,0.00013,19.13192]
[1776544802270,37.19,75768.18,0.1,-0.76516,0.00013,19.15501]
[1776544807292,37.19,75771.01,0.1,-0.76479,0.00013,19.17241]
[1776544813336,37.19,75766.71,0.1,-0.76537,0.00013,19.14536]
[1776544814340,37.19,75760.9,0.1,-0.76614,0.00013,19.10911]
[1776544816354,37.19,75759.08,0.1,-0.76638,0.00013,19.09775]
[1776544821387,37.19,75756.45,0.1,-0.76672,0.00013,19.08139]
[1776544826425,37.19,75757.42,0.1,-0.7666,0.00013,19.08742]
[1776544832469,37.19,75756.09,0.1,-0.76681,0.00013,19.07481]
[1776544837504,37.19,75755.13,0.1,-0.76693,0.00013,19.06888]
[1776544839893,37.19,75760.86,0.1,-0.76618,0.00013,19.10462]
[1776544845558,37.19,75761.01,0.1,-0.76616,0.00013,19.10542]
[1776544846566,37.19,75772.15,0.1,-0.76469,0.00013,19.17466]
[1776544851601,37.19,75774.13,0.1,-0.76444,0.00013,19.18642]
[1776544856637,37.19,75775.94,0.1,-0.76421,0.00013,19.19709]
[1776544861672,37.18,75777.54,0.1,-0.76401,0.00013,19.20649]
[1776544864693,37.18,75771.35,0.1,-0.76484,0.00013,19.16772]
[1776544870102,37.18,75768.67,0.1,-0.7652,0.00013,19.15068]
[1776544876778,37.18,75765.13,0.1,-0.76568,0.00013,19.1282]
[1776544881812,37.18,75763.49,0.1,-0.7659,0.00013,19.11766]
[1776544887854,37.18,75763.76,0.1,-0.76588,0.00013,19.11891]
[1776544893897,37.18,75764.05,0.1,-0.76588,0.00013,19.11606]
[1776544898933,37.17,75761.38,0.1,-0.76625,0.00013,19.09897]
[1776544900945,37.17,75768.99,0.1,-0.76524,0.00013,19.14624]
[1776544901954,37.17,75774.34,0.1,-0.76453,0.00013,19.17951]
[1776544904974,37.17,75778.39,0.1,-0.764,0.00013,19.20468]
[1776544910016,37.17,75780.06,0.1,-0.76377,0.00013,19.21519]
[1776544915045,37.17,75783.69,0.1,-0.76328,0.00013,19.23785]
[1776544920455,37.17,75785.46,0.1,-0.76305,0.00013,19.24898]
[1776544926123,37.18,75790.25,0.1,-0.7624,0.00013,19.27884]
[1776544932165,37.17,75791.81,0.1,-0.7622,0.00013,19.28824]
[1776544937200,37.17,75794.26,0.1,-0.76188,0.00013,19.30318]
[1776544942235,37.17,75795.33,0.1,-0.76174,0.00013,19.30952]
[1776544947270,37.17,75797.21,0.1,-0.7615,0.00013,19.32086]
[1776544950664,37.17,75802.36,0.1,-0.76081,0.00013,19.35241]
[1776544956340,37.17,75803.6,0.1,-0.76069,0.00013,19.35556]
[1776544961377,37.17,75804.01,0.1,-0.76064,0.00013,19.35774]
[1776544966408,37.17,75800.67,0.1,-0.76111,0.00013,19.33639]
[1776544972451,37.16,75801.44,0.1,-0.76102,0.00013,19.34031]
[1776544975471,37.16,75806.68,0.1,-0.76032,0.00013,19.37248]
[1776544980878,37.16,75807.18,0.1,-0.76027,0.00013,19.37509]
[1776544986548,37.16,75810.21,0.1,-0.75987,0.00013,19.39349]
[1776544992591,37.16,75810.75,0.1,-0.7598,0.00013,19.39645]
[1776544997626,37.16,75810.26,0.1,-0.75988,0.00013,19.39316]
[1776545002660,37.16,75809.51,0.1,-0.75998,0.00013,19.3883]
[1776545008702,37.15,75809.24,0.1,-0.76002,0.00013,19.38638]
[1776545013737,37.15,75809.47,0.1,-0.76003,0.00013,19.38353]
[1776545018773,37.15,75810.27,0.1,-0.75992,0.00013,19.38829]
[1776545023807,37.15,75810.32,0.1,-0.75992,0.00013,19.38845]
[1776545028843,37.15,75810.37,0.1,-0.75992,0.00013,19.38861]
[1776545033877,37.15,75813.43,0.1,-0.75951,0.00013,19.40726]
[1776545038911,37.15,75813.62,0.1,-0.75949,0.00013,19.40819]
[1776545043947,37.15,75815.77,0.1,-0.7592,0.00013,19.42132]
[1776545052003,37.15,75815.23,0.1,-0.75927,0.00013,19.41827]
[1776545058045,37.15,75814.98,0.1,-0.7593,0.00013,19.41695]
[1776545063080,37.15,75814.17,0.1,-0.7594,0.00013,19.41215]
[1776545068116,37.15,75813.71,0.1,-0.75946,0.00013,19.40954]
[1776545074158,37.16,75810.28,0.1,-0.75995,0.00013,19.38463]
[1776545079192,37.16,75810.63,0.1,-0.75989,0.00013,19.38714]
[1776545085234,37.16,75811.75,0.1,-0.75973,0.00013,19.39443]
[1776545090269,37.16,75812.15,0.1,-0.75967,0.00013,19.39719]
[1776545099336,37.16,75812.47,0.1,-0.75962,0.00013,19.39968]
[1776545105379,37.16,75812.3,0.1,-0.75963,0.00013,19.39897]
[1776545108399,37.16,75817.99,0.1,-0.75886,0.00013,19.43412]
[1776545114441,37.16,75816.86,0.1,-0.75901,0.00013,19.42731]
[1776545119484,37.16,75821.5,0.1,-0.75839,0.00013,19.45591]
[1776545121864,37.16,75830.43,0.1,-0.75718,0.00013,19.51077]
[1776545123507,37.16,75837.44,0.1,-0.75623,0.00014,19.55371]
[1776545124512,37.16,75855.7,0.1,-0.75375,0.00014,19.66515]
[1776545125521,37.16,75856.07,0.1,-0.7537,0.00014,19.66736]
[1776545126526,37.16,75850.48,0.1,-0.75447,0.00014,19.6333]
[1776545130554,37.16,75844.42,0.1,-0.75529,0.00014,19.5963]
[1776545136597,37.16,75842.98,0.1,-0.75552,0.00014,19.58333]
[1776545142004,37.16,75841.34,0.1,-0.75574,0.00014,19.57321]
[1776545147674,37.16,75839.67,0.1,-0.75597,0.00014,19.56286]
[1776545153717,37.16,75836.94,0.1,-0.75634,0.00014,19.54605]
[1776545158751,37.16,75835.66,0.1,-0.75652,0.00014,19.53812]
[1776545163786,37.16,75835.42,0.1,-0.75655,0.00014,19.53653]
[1776545168821,37.16,75834.93,0.1,-0.75662,0.00014,19.53331]
[1776545172215,37.16,75826.25,0.1,-0.7578,0.00013,19.48006]
[1776545177885,37.16,75826.52,0.1,-0.75776,0.00013,19.48174]
[1776545186947,37.16,75825.88,0.1,-0.75785,0.00013,19.47767]
[1776545192355,37.16,75825.6,0.1,-0.75792,0.00013,19.47166]
[1776545197018,37.16,75808.22,0.1,-0.76027,0.00013,19.36448]
[1776545201045,37.16,75815.0,0.1,-0.75937,0.00013,19.40572]
[1776545206079,37.15,75812.76,0.1,-0.75968,0.00013,19.39148]
[1776545209101,37.15,75807.14,0.1,-0.76044,0.00013,19.35662]
[1776545214137,37.15,75805.46,0.1,-0.76068,0.00013,19.34577]
[1776545219174,37.15,75806.97,0.1,-0.76048,0.00013,19.35467]
[1776545224206,37.15,75804.28,0.1,-0.76085,0.00013,19.33768]
[1776545233274,37.15,75805.08,0.1,-0.76075,0.00013,19.34221]
[1776545238307,37.15,75808.54,0.1,-0.76029,0.00013,19.36333]
[1776545243346,37.15,75808.24,0.1,-0.76034,0.00013,19.36124]
[1776545248377,37.15,75807.95,0.1,-0.76038,0.00013,19.35929]
[1776545253412,37.14,75808.23,0.1,-0.76038,0.00013,19.35671]
[1776545259455,37.14,75809.0,0.1,-0.76028,0.00013,19.3613]
[1776545265497,37.14,75810.23,0.1,-0.76012,0.00013,19.36869]
[1776545270532,37.14,75801.6,0.1,-0.76128,0.00013,19.31525]
[1776545272547,37.14,75800.32,0.1,-0.76145,0.00013,19.30742]
[1776545277581,37.14,75801.11,0.1,-0.76134,0.00013,19.31256]
[1776545282993,37.15,75803.25,0.1,-0.76105,0.00013,19.32606]
[1776545284630,37.15,75813.33,0.1,-0.75969,0.00013,19.38838]
[1776545285638,37.15,75813.38,0.1,-0.75969,0.00013,19.38866]
[1776545290674,37.14,75811.51,0.1,-0.75994,0.00013,19.377]
[1776545295708,37.14,75811.45,0.1,-0.75995,0.00013,19.37656]
[1776545300742,37.14,75812.3,0.1,-0.75984,0.00013,19.3817]
[1776545311819,37.14,75812.35,0.1,-0.75987,0.00013,19.37757]
[1776545316854,37.14,75814.26,0.1,-0.75962,0.00013,19.38915]
[1776545321889,37.14,75813.99,0.1,-0.75966,0.00013,19.38729]
[1776545326924,37.14,75813.77,0.1,-0.75969,0.00013,19.38574]
[1776545333347,37.14,75804.57,0.1,-0.76093,0.00013,19.3287]
[1776545334980,37.14,75802.82,0.1,-0.76117,0.00013,19.3179]
[1776545340023,37.14,75801.78,0.1,-0.7613,0.00013,19.31171]
[1776545343417,37.14,75809.23,0.1,-0.7603,0.00013,19.35782]
[1776545350087,37.14,75810.05,0.1,-0.76019,0.00013,19.36283]
[1776545355123,37.14,75810.69,0.1,-0.76011,0.00013,19.36671]
[1776545360158,37.14,75811.07,0.1,-0.76006,0.00013,19.36899]
[1776545365193,37.14,75810.0,0.1,-0.7602,0.00013,19.36238]
[1776545366200,37.14,75816.38,0.1,-0.75934,0.00013,19.40167]
[1776545370228,37.14,75830.65,0.1,-0.75743,0.00014,19.48913]
[1776545375262,37.14,75830.32,0.1,-0.75751,0.00014,19.48267]
[1776545383700,37.14,75825.38,0.1,-0.75818,0.00013,19.45233]
[1776545389360,37.14,75820.25,0.1,-0.75887,0.00013,19.42092]
[1776545394397,37.14,75821.29,0.1,-0.75872,0.00013,19.42749]
[1776545399431,37.14,75825.06,0.1,-0.75821,0.00013,19.45081]
[1776545401446,37.14,75833.15,0.1,-0.75711,0.00014,19.50066]
[1776545403460,37.14,75836.24,0.1,-0.75669,0.00014,19.51969]
[1776545410509,37.14,75839.76,0.1,-0.75621,0.00014,19.54138]
[1776545412524,37.14,75834.24,0.1,-0.75696,0.00014,19.50759]
[1776545417557,37.14,75830.71,0.1,-0.75743,0.00014,19.48611]
[1776545422597,37.14,75829.74,0.1,-0.75756,0.00014,19.48031]
[1776545427628,37.14,75829.2,0.1,-0.75763,0.00014,19.47709]
[1776545433671,37.14,75828.77,0.1,-0.75772,0.00014,19.47035]
[1776545441727,37.14,75828.49,0.1,-0.75776,0.00014,19.4686]
[1776545446762,37.14,75826.8,0.1,-0.75799,0.00013,19.45818]
[1776545451797,37.14,75826.52,0.1,-0.75803,0.00013,19.45641]
[1776545456835,37.14,75826.17,0.1,-0.75808,0.00013,19.45419]
[1776545464269,37.14,75825.74,0.1,-0.75814,0.00013,19.45142]
[1776545469925,37.14,75825.31,0.1,-0.7582,0.00013,19.44866]
[1776545474961,37.14,75825.54,0.1,-0.75817,0.00013,19.44994]
[1776545481003,37.14,75826.75,0.1,-0.75801,0.00013,19.45717]
[1776545486039,37.14,75829.41,0.1,-0.75766,0.00014,19.47329]
[1776545489058,37.14,75835.52,0.1,-0.75684,0.00014,19.51053]
[1776545494480,37.14,75839.1,0.1,-0.7564,0.00014,19.52766]
[1776545500135,37.13,75837.69,0.1,-0.7566,0.00014,19.51856]
[1776545505170,37.13,75836.91,0.1,-0.75672,0.00014,19.5134]
[1776545510205,37.13,75833.43,0.1,-0.75719,0.00014,19.49175]
[1776545515242,37.13,75835.48,0.1,-0.75692,0.00014,19.50399]
[1776545520276,37.13,75834.59,0.1,-0.75705,0.00014,19.49832]
[1776545525312,37.13,75831.69,0.1,-0.75745,0.00014,19.48027]
[1776545528333,37.13,75823.23,0.1,-0.75859,0.00013,19.42829]
[1776545531355,37.13,75817.66,0.1,-0.75934,0.00013,19.39415]
[1776545536388,37.13,75813.14,0.1,-0.75993,0.00013,19.36673]
[1776545541423,37.13,75813.96,0.1,-0.75981,0.00013,19.37232]
[1776545548472,37.14,75813.17,0.1,-0.7599,0.00013,19.36831]
[1776545553506,37.14,75815.08,0.1,-0.75966,0.00013,19.37636]
[1776545558543,37.14,75814.28,0.1,-0.75978,0.00013,19.37109]
[1776545563581,37.14,75809.48,0.1,-0.76043,0.00013,19.34121]
[1776545569621,37.14,75806.87,0.1,-0.76078,0.00013,19.32503]
[1776545575048,37.14,75808.25,0.1,-0.7606,0.00013,19.33355]
[1776545579690,37.14,75817.62,0.1,-0.75934,0.00013,19.39133]
[1776545580696,37.14,75816.01,0.1,-0.75956,0.00013,19.38135]
[1776545585731,37.13,75815.81,0.1,-0.75959,0.00013,19.37991]
[1776545592781,37.13,75816.33,0.1,-0.75952,0.00013,19.3829]
[1776545596809,37.13,75809.88,0.1,-0.76039,0.00013,19.34298]
[1776545601843,37.13,75809.45,0.1,-0.76045,0.00013,19.34036]
[1776545603857,37.13,75795.8,0.1,-0.76228,0.00013,19.25593]
[1776545604866,37.13,75796.32,0.1,-0.76221,0.00013,19.25925]
[1776545611914,37.14,75798.79,0.1,-0.7619,0.00013,19.27104]
[1776545614934,37.14,75806.43,0.1,-0.76087,0.00013,19.31855]
[1776545619971,37.14,75808.13,0.1,-0.76063,0.00013,19.32926]
[1776545625014,37.14,75812.71,0.1,-0.76001,0.00013,19.35765]
[1776545630041,37.14,75812.25,0.1,-0.76008,0.00013,19.35479]
[1776545635076,37.14,75813.37,0.1,-0.75993,0.00013,19.36166]
[1776545640112,37.14,75810.76,0.1,-0.76028,0.00013,19.34549]
[1776545647162,37.14,75810.88,0.1,-0.76027,0.00013,19.34616]
[1776545652196,37.14,75806.86,0.1,-0.7608,0.00013,19.32133]
[1776545657230,37.14,75804.35,0.1,-0.76114,0.00013,19.3059]
[1776545662266,37.14,75802.92,0.1,-0.76133,0.00013,19.29723]
[1776545667300,37.14,75802.68,0.1,-0.76136,0.00013,19.29595]
[1776545672336,37.14,75804.85,0.1,-0.76109,0.00013,19.3054]
[1776545680391,37.14,75805.26,0.1,-0.76103,0.00013,19.3082]
[1776545687441,37.14,75806.96,0.1,-0.7608,0.00013,19.31893]
[1776545692475,37.14,75806.3,0.1,-0.76088,0.00013,19.31501]
[1776545695504,37.14,75823.42,0.1,-0.75858,0.00013,19.4204]
[1776545700536,37.14,75830.17,0.1,-0.7577,0.00014,19.46085]
[1776545705571,37.13,75815.08,0.1,-0.75975,0.00013,19.36703]
[1776545711620,37.13,75813.75,0.1,-0.75995,0.00013,19.35816]
[1776545712621,37.13,75784.51,0.1,-0.76387,0.00013,19.17683]
[1776545717655,37.13,75778.01,0.1,-0.76475,0.00013,19.13581]
[1776545719669,37.13,75770.26,0.1,-0.76578,0.00013,19.08727]
[1776545720682,37.13,75769.8,0.1,-0.76584,0.00013,19.08434]
[1776545726719,37.13,75770.32,0.1,-0.76578,0.00013,19.08722]
[1776545732761,37.13,75769.56,0.1,-0.76592,0.00013,19.07799]
[1776545737796,37.12,75767.67,0.1,-0.76618,0.00013,19.06604]
[1776545742831,37.12,75764.96,0.1,-0.76654,0.00013,19.04904]
[1776545747865,37.12,75762.36,0.1,-0.76688,0.00013,19.0327]
[1776545752900,37.12,75762.22,0.1,-0.76691,0.00013,19.03171]
[1776545757935,37.12,75761.75,0.1,-0.76697,0.00013,19.02864]
[1776545762971,37.12,75760.02,0.1,-0.7672,0.00013,19.01764]
[1776545768005,37.12,75755.83,0.1,-0.76776,0.00013,18.99126]
[1776545773454,37.12,75754.11,0.1,-0.76799,0.00013,18.9804]
[1776545779082,37.12,75751.79,0.1,-0.7683,0.00013,18.96581]
[1776545784118,37.12,75750.52,0.1,-0.76847,0.00013,18.95784]
[1776545789156,37.12,75748.6,0.1,-0.76872,0.00013,18.94586]
[1776545794190,37.12,75745.74,0.1,-0.76913,0.00013,18.9238]
[1776545795205,37.12,75740.35,0.1,-0.76984,0.00013,18.88983]
[1776545796221,37.12,75734.41,0.1,-0.77062,0.00013,18.85244]
[1776545797291,37.12,75737.04,0.1,-0.77027,0.00013,18.86894]
[1776545803681,37.12,75738.23,0.1,-0.77012,0.00013,18.87611]
[1776545810341,37.12,75736.03,0.1,-0.77042,0.00013,18.86175]
[1776545818397,37.12,75736.07,0.1,-0.77043,0.00013,18.86151]
[1776545823823,37.12,75740.46,0.1,-0.76986,0.00013,18.88885]
[1776545829475,37.11,75743.4,0.1,-0.76948,0.00013,18.90693]
[1776545834510,37.11,75744.35,0.1,-0.76936,0.00013,18.91254]
[1776545839547,37.11,75747.15,0.1,-0.769,0.00013,18.9297]
[1776545845586,37.11,75744.68,0.1,-0.76934,0.00013,18.91376]
[1776545852637,37.11,75746.01,0.1,-0.76921,0.00013,18.91749]
[1776545857670,37.11,75747.27,0.1,-0.76905,0.00013,18.92509]
[1776545862706,37.11,75748.78,0.1,-0.76885,0.00013,18.93426]
[1776545867741,37.11,75748.82,0.1,-0.76886,0.00013,18.93424]
[1776545872775,37.11,75753.15,0.1,-0.76828,0.00013,18.96142]
[1776545879834,37.11,75751.41,0.1,-0.76851,0.00013,18.95043]
[1776545887885,37.11,75750.74,0.1,-0.7686,0.00013,18.94621]
[1776545892920,37.11,75753.29,0.1,-0.76827,0.00013,18.96222]
[1776545898962,37.11,75753.5,0.1,-0.76823,0.00013,18.96393]
[1776545903997,37.11,75755.62,0.1,-0.76794,0.00013,18.97769]
[1776545909033,37.11,75757.05,0.1,-0.76774,0.00013,18.98705]
[1776545914067,37.11,75758.65,0.1,-0.76756,0.00013,18.99321]
[1776545919102,37.11,75760.74,0.1,-0.76728,0.00013,19.00652]
[1776545925144,37.11,75763.64,0.1,-0.76689,0.00013,19.0247]
[1776545930179,37.11,75763.48,0.1,-0.76691,0.00013,19.02364]
[1776545937229,37.11,75762.39,0.1,-0.76706,0.00013,19.01668]
[1776545942265,37.11,75761.04,0.1,-0.76724,0.00013,19.00812]
[1776545947299,37.11,75765.29,0.1,-0.76668,0.00013,19.03458]
[1776545952334,37.11,75767.73,0.1,-0.76637,0.00013,19.04943]
[1776545964810,37.1,75769.72,0.1,-0.76613,0.00013,19.06068]
[1776545970459,37.1,75772.43,0.1,-0.76578,0.00013,19.07693]
[1776545975495,37.1,75773.22,0.1,-0.76572,0.00013,19.0771]
[1776545983946,37.1,75773.74,0.1,-0.76568,0.00013,19.07932]
[1776545989595,37.09,75755.5,0.1,-0.76812,0.00013,18.96419]
[1776545995636,37.09,75755.15,0.1,-0.76818,0.00013,18.96148]
[1776546001064,37.09,75754.25,0.1,-0.7683,0.00013,18.95547]
[1776546008727,37.09,75752.19,0.1,-0.76859,0.00013,18.94202]
[1776546013764,37.09,75754.03,0.1,-0.76835,0.00013,18.95321]
[1776546017791,37.09,75761.05,0.1,-0.76743,0.00013,18.99688]
[1776546022826,37.08,75762.26,0.1,-0.76728,0.00013,19.00382]
[1776546028870,37.08,75757.94,0.1,-0.76787,0.00013,18.97613]
[1776546034911,37.08,75756.72,0.1,-0.76808,0.00013,18.96375]
[1776546039947,37.08,75754.88,0.1,-0.76833,0.00013,18.95179]
[1776546044982,37.08,75756.51,0.1,-0.76812,0.00013,18.96155]
[1776546050024,37.07,75754.3,0.1,-0.76843,0.00013,18.94716]
[1776546053038,37.07,75761.61,0.1,-0.76747,0.00013,18.99273]
[1776546058073,37.07,75763.61,0.1,-0.76721,0.00013,19.00482]
[1776546063108,37.07,75765.85,0.1,-0.76692,0.00013,19.01839]
[1776546068143,37.07,75774.88,0.1,-0.76573,0.00013,19.07439]
[1776546069150,37.07,75776.2,0.1,-0.76556,0.00013,19.08259]
[1776546074185,37.07,75779.19,0.1,-0.76517,0.00013,19.10086]
[1776546075192,37.07,75785.58,0.1,-0.76432,0.00013,19.14062]
[1776546077207,37.07,75788.05,0.1,-0.764,0.00013,19.15574]
[1776546082241,37.06,75790.51,0.1,-0.76368,0.00013,19.17042]
[1776546088287,37.06,75790.99,0.1,-0.76364,0.00013,19.17257]
[1776546092311,37.06,75787.37,0.1,-0.76416,0.00013,19.14548]
[1776546093318,37.06,75792.76,0.1,-0.76345,0.00013,19.17877]
[1776546098354,37.06,75794.82,0.1,-0.76318,0.00013,19.19133]
[1776546103389,37.06,75798.27,0.1,-0.76272,0.00013,19.21265]
[1776546109430,37.06,75798.42,0.1,-0.7627,0.00013,19.21345]
[1776546113459,37.06,75804.17,0.1,-0.76193,0.00013,19.24908]
[1776546117486,37.05,75816.67,0.1,-0.76025,0.00013,19.32627]
[1776546122522,37.05,75816.67,0.1,-0.76026,0.00013,19.32602]
[1776546127557,37.05,75816.17,0.1,-0.76033,0.00013,19.32299]
[1776546133599,37.05,75817.1,0.1,-0.7602,0.00013,19.32879]
[1776546138635,37.05,75816.34,0.1,-0.7603,0.00013,19.32417]
[1776546147080,37.06,75816.45,0.1,-0.76028,0.00013,19.325]
[1776546154751,37.06,75815.03,0.1,-0.7605,0.00013,19.31252]
[1776546159787,37.06,75819.38,0.1,-0.75991,0.00013,19.33954]
[1776546164821,37.06,75819.23,0.1,-0.75993,0.00013,19.33852]
[1776546169866,37.06,75820.4,0.1,-0.75977,0.00013,19.34565]
[1776546175048,37.06,75822.25,0.1,-0.75952,0.00014,19.35722]
[1776546177310,37.06,75828.55,0.1,-0.75867,0.00014,19.39607]
[1776546184109,37.06,75829.29,0.1,-0.75857,0.00014,19.4004]
[1776546187380,37.06,75834.44,0.1,-0.75788,0.00014,19.43198]
[1776546193171,37.06,75837.58,0.1,-0.75745,0.00014,19.45148]
[1776546198207,37.06,75839.6,0.1,-0.75717,0.00014,19.46415]
[1776546203242,37.06,75840.59,0.1,-0.75703,0.00014,19.47053]
[1776546205257,37.06,75833.98,0.1,-0.75792,0.00014,19.42998]
[1776546206263,37.06,75832.74,0.1,-0.75809,0.00014,19.42242]
[1776546211297,37.06,75832.85,0.1,-0.7581,0.00014,19.41934]
[1776546217594,37.06,75834.71,0.1,-0.75783,0.00014,19.43137]
[1776546223381,37.06,75836.5,0.1,-0.75758,0.00014,19.44281]
[1776546224388,37.06,75830.61,0.1,-0.75837,0.00014,19.40667]
[1776546226404,37.07,75828.19,0.1,-0.7587,0.00014,19.39204]
[1776546231437,37.07,75824.99,0.1,-0.75913,0.00014,19.37218]
[1776546236472,37.07,75825.32,0.1,-0.75909,0.00014,19.37413]
[1776546246544,37.06,75827.42,0.1,-0.75881,0.00014,19.387]
[1776546253593,37.06,75828.97,0.1,-0.7586,0.00014,19.39661]
[1776546258626,37.07,75820.67,0.1,-0.75972,0.00013,19.34546]
[1776546263662,37.06,75817.2,0.1,-0.76019,0.00013,19.32382]
[1776546269705,37.06,75814.95,0.1,-0.7605,0.00013,19.30965]
[1776546274739,37.06,75814.3,0.1,-0.76062,0.00013,19.30124]
[1776546278018,37.06,75819.95,0.1,-0.75987,0.00013,19.33599]
[1776546283803,37.06,75817.84,0.1,-0.76016,0.00013,19.32246]
[1776546287830,37.06,75812.81,0.1,-0.76084,0.00013,19.2911]
[1776546292865,37.06,75809.58,0.1,-0.76128,0.00013,19.27093]
[1776546296894,37.06,75815.34,0.1,-0.76051,0.00013,19.3064]
[1776546301929,37.06,75817.27,0.1,-0.76026,0.00013,19.31796]
[1776546302936,37.05,75871.92,0.1,-0.75284,0.00014,19.65279]
[1776546311252,37.04,75856.9,0.1,-0.75497,0.00014,19.55807]
[1776546316028,37.04,75803.53,0.1,-0.76222,0.00013,19.22779]
[1776546321322,37.04,75805.22,0.1,-0.76198,0.00013,19.23881]
[1776546327104,37.04,75807.96,0.1,-0.7616,0.00013,19.25634]
[1776546335160,37.04,75810.12,0.1,-0.76134,0.00013,19.26595]
[1776546340196,37.04,75811.55,0.1,-0.76114,0.00013,19.27497]
[1776546345230,37.04,75809.32,0.1,-0.76144,0.00013,19.26123]
[1776546349259,37.04,75803.22,0.1,-0.76226,0.00013,19.22351]
[1776546354296,37.05,75805.41,0.1,-0.76196,0.00013,19.23735]
[1776546361604,37.05,75806.54,0.1,-0.7618,0.00013,19.24477]
[1776546365374,37.05,75791.41,0.1,-0.76382,0.00013,19.15086]
[1776546367389,37.05,75789.13,0.1,-0.76412,0.00013,19.13688]
[1776546372420,37.05,75793.26,0.1,-0.76356,0.00013,19.16289]
[1776546377456,37.05,75795.87,0.1,-0.76321,0.00013,19.17937]
[1776546382490,37.05,75798.86,0.1,-0.7628,0.00013,19.19813]
[1776546387525,37.05,75801.03,0.1,-0.76251,0.00013,19.21173]
[1776546390546,37.05,75812.44,0.1,-0.76097,0.00013,19.28255]
[1776546391555,37.05,75812.69,0.1,-0.76097,0.00013,19.27988]
[1776546396593,37.05,75815.17,0.1,-0.76065,0.00013,19.29482]
[1776546401624,37.05,75814.59,0.1,-0.76074,0.00013,19.29088]
[1776546406658,37.05,75814.44,0.1,-0.76076,0.00013,19.28963]
[1776546411694,37.05,75815.08,0.1,-0.76069,0.00013,19.29325]
[1776546416729,37.04,75819.2,0.1,-0.76014,0.00013,19.31827]
[1776546421765,37.04,75820.29,0.1,-0.76001,0.00014,19.32443]
[1776546427807,37.04,75819.32,0.1,-0.76015,0.00013,19.31773]
[1776546432843,37.04,75818.14,0.1,-0.76033,0.00013,19.30985]
[1776546438885,37.03,75817.47,0.1,-0.76043,0.00013,19.30501]
[1776546443921,37.03,75814.63,0.1,-0.76083,0.00013,19.28688]
[1776546448955,37.03,75815.19,0.1,-0.76076,0.00013,19.2898]
[1776546457014,37.03,75814.45,0.1,-0.76092,0.00013,19.28022]
[1776546462309,37.03,75814.14,0.1,-0.76097,0.00013,19.27777]
[1776546472379,37.02,75814.3,0.1,-0.76097,0.00013,19.27793]
[1776546478159,37.02,75814.32,0.1,-0.76098,0.00013,19.27737]
[1776546482449,37.02,75821.82,0.1,-0.75997,0.00014,19.32356]
[1776546488231,37.02,75821.64,0.1,-0.75999,0.00014,19.32278]
[1776546493267,37.02,75820.69,0.1,-0.76011,0.00014,19.31716]
[1776546498301,37.02,75820.27,0.1,-0.76016,0.00014,19.31482]
[1776546503336,37.02,75819.15,0.1,-0.76031,0.00014,19.30818]
[1776546506357,37.02,75813.9,0.1,-0.76101,0.00013,19.27569]
[1776546511392,37.02,75813.65,0.1,-0.76108,0.00013,19.26996]
[1776546517440,37.02,75814.82,0.1,-0.76092,0.00013,19.27729]
[1776546522731,37.02,75813.31,0.1,-0.76112,0.00013,19.26804]
[1776546528516,37.02,75814.7,0.1,-0.76093,0.00013,19.27672]
[1776546530528,37.03,75825.93,0.1,-0.75941,0.00014,19.34642]
[1776546532822,37.03,75826.49,0.1,-0.75933,0.00014,19.35003]
[1776546538585,37.03,75825.47,0.1,-0.75947,0.00014,19.34397]
[1776546543620,37.03,75823.82,0.1,-0.75968,0.00014,19.33406]
[1776546548654,37.03,75823.88,0.1,-0.75967,0.00014,19.33471]
[1776546559727,37.03,75823.59,0.1,-0.7597,0.00014,19.33345]
[1776546567788,37.03,75821.63,0.1,-0.75995,0.00014,19.32176]
[1776546572827,37.03,75821.43,0.1,-0.76,0.00014,19.31658]
[1776546583173,37.03,75821.5,0.1,-0.75999,0.00014,19.31744]
[1776546592963,37.04,75820.7,0.1,-0.76008,0.00014,19.31291]
[1776546596992,37.04,75812.65,0.1,-0.76117,0.00013,19.26325]
[1776546602031,37.04,75813.42,0.1,-0.76105,0.00013,19.26836]
[1776546607066,37.04,75811.59,0.1,-0.76129,0.00013,19.25736]
[1776546612100,37.04,75811.26,0.1,-0.76133,0.00013,19.25564]
[1776546617141,37.04,75810.3,0.1,-0.76145,0.00013,19.25003]
[1776546619149,37.04,75805.18,0.1,-0.76214,0.00013,19.21825]
[1776546624184,37.04,75806.01,0.1,-0.76203,0.00013,19.2234]
[1776546629219,37.04,75805.94,0.1,-0.76204,0.00013,19.22296]
[1776546634255,37.04,75805.75,0.1,-0.7621,0.00013,19.21762]
[1776546643599,37.04,75805.81,0.1,-0.76209,0.00013,19.21794]
[1776546650367,37.04,75805.59,0.1,-0.76212,0.00013,19.21654]
[1776546656409,37.04,75805.51,0.1,-0.76213,0.00013,19.21601]
[1776546659429,37.04,75799.0,0.1,-0.76301,0.00013,19.1756]
[1776546664464,37.04,75801.02,0.1,-0.76273,0.00013,19.18829]
[1776546669500,37.04,75797.15,0.1,-0.76325,0.00013,19.16439]
[1776546674538,37.04,75799.01,0.1,-0.76299,0.00013,19.17616]
[1776546679569,37.04,75800.86,0.1,-0.76274,0.00013,19.1878]
[1776546684605,37.04,75801.46,0.1,-0.76266,0.00013,19.19166]
[1776546693953,37.05,75800.32,0.1,-0.76284,0.00013,19.18067]
[1776546700717,37.05,75801.83,0.1,-0.76263,0.00013,19.1902]
[1776546705752,37.05,75802.27,0.1,-0.76257,0.00013,19.19303]
[1776546710787,37.05,75802.75,0.1,-0.7625,0.00013,19.1961]
[1776546715823,37.05,75803.06,0.1,-0.76246,0.00013,19.19809]
[1776546720857,37.05,75803.28,0.1,-0.76243,0.00013,19.19951]
[1776546725895,37.05,75803.53,0.1,-0.7624,0.00013,19.20112]
[1776546727908,37.05,75782.26,0.1,-0.76525,0.00013,19.06828]
[1776546728914,37.05,75778.52,0.1,-0.76575,0.00013,19.04472]
[1776546733950,37.04,75778.1,0.1,-0.76582,0.00013,19.04182]
[1776546738984,37.04,75780.59,0.1,-0.7655,0.00013,19.05656]
[1776546744313,37.04,75783.48,0.1,-0.76513,0.00013,19.0739]
[1776546749055,37.04,75792.2,0.1,-0.76398,0.00013,19.12769]
[1776546750064,37.04,75801.03,0.1,-0.7628,0.00013,19.18259]
[1776546755100,37.04,75803.2,0.1,-0.76255,0.00013,19.19158]
[1776546760131,37.03,75804.71,0.1,-0.76235,0.00013,19.20071]
[1776546766173,37.03,75805.4,0.1,-0.76226,0.00013,19.20504]
[1776546772215,37.03,75801.61,0.1,-0.76277,0.00013,19.18141]
[1776546777251,37.03,75802.15,0.1,-0.7627,0.00013,19.1847]
[1776546781280,37.03,75796.14,0.1,-0.76351,0.00013,19.14715]
[1776546782287,37.03,75768.09,0.1,-0.76726,0.00013,18.97161]
[1776546783294,37.03,75752.14,0.1,-0.76937,0.00013,18.87125]
[1776546784599,37.03,75745.47,0.1,-0.77026,0.00013,18.82914]
[1776546790343,37.03,75743.64,0.1,-0.7705,0.00013,18.81748]
[1776546791350,37.03,75738.44,0.1,-0.77119,0.00013,18.78464]
[1776546796385,37.03,75734.82,0.1,-0.77166,0.00013,18.76185]
[1776546801420,37.03,75729.53,0.1,-0.77235,0.00013,18.72855]
[1776546804739,37.03,75723.51,0.1,-0.77314,0.00013,18.6906]
[1776546808469,37.03,75728.68,0.1,-0.77245,0.00013,18.7237]
[1776546810485,37.04,75734.82,0.1,-0.77164,0.00013,18.76267]
[1776546815521,37.04,75738.02,0.1,-0.77125,0.00013,18.77892]
[1776546818543,37.04,75743.1,0.1,-0.77058,0.00013,18.81106]
[1776546820553,37.04,75750.93,0.1,-0.76955,0.00013,18.86036]
[1776546825588,37.03,75753.02,0.1,-0.76928,0.00013,18.87318]
[1776546830623,37.03,75757.06,0.1,-0.76875,0.00013,18.89807]
[1776546835659,37.03,75754.13,0.1,-0.76915,0.00013,18.87909]
[1776546839687,37.03,75747.52,0.1,-0.77004,0.00013,18.83709]
[1776546845022,37.03,75743.34,0.1,-0.77059,0.00013,18.81053]
[1776546850766,37.03,75747.15,0.1,-0.77009,0.00013,18.83445]
[1776546855096,37.03,75742.06,0.1,-0.77076,0.00013,18.8027]
[1776546860835,37.03,75745.72,0.1,-0.77026,0.00013,18.82642]
[1776546865182,37.03,75738.36,0.1,-0.77122,0.00013,18.78056]
[1776546870904,37.04,75736.58,0.1,-0.77144,0.00013,18.7698]
[1776546875939,37.04,75738.76,0.1,-0.77118,0.00013,18.77986]
[1776546880978,37.04,75743.46,0.1,-0.77055,0.00013,18.8099]
[1776546886013,37.04,75740.37,0.1,-0.77095,0.00013,18.79063]
[1776546891051,37.04,75737.31,0.1,-0.77135,0.00013,18.77168]
[1776546896085,37.04,75733.36,0.1,-0.77186,0.00013,18.74705]
[1776546897092,37.04,75727.2,0.1,-0.77267,0.00013,18.70804]
[1776546899106,37.04,75722.6,0.1,-0.77327,0.00013,18.67896]
[1776546905148,37.04,75720.31,0.1,-0.77356,0.00013,18.66504]
[1776546910186,37.05,75720.54,0.1,-0.77352,0.00013,18.66698]
[1776546913204,37.05,75726.84,0.1,-0.77269,0.00013,18.70712]
[1776546914212,37.05,75737.46,0.1,-0.77129,0.00013,18.77437]
[1776546919247,37.05,75740.78,0.1,-0.77086,0.00013,18.79516]
[1776546924281,37.05,75740.36,0.1,-0.77091,0.00013,18.79232]
[1776546929316,37.04,75745.14,0.1,-0.77029,0.00013,18.82219]
[1776546934351,37.04,75746.2,0.1,-0.77019,0.00013,18.82459]
[1776546939388,37.05,75747.83,0.1,-0.76996,0.00013,18.83545]
[1776546944421,37.05,75748.41,0.1,-0.76987,0.00013,18.83972]
[1776546949456,37.05,75748.06,0.1,-0.7699,0.00013,18.83818]
[1776546955498,37.05,75748.52,0.1,-0.76982,0.00013,18.84192]
[1776546960533,37.06,75746.28,0.1,-0.7701,0.00013,18.82852]
[1776546965572,37.06,75745.35,0.1,-0.77021,0.00013,18.82316]
[1776546966578,37.06,75735.67,0.1,-0.77148,0.00013,18.76221]
[1776546969598,37.06,75730.58,0.1,-0.77214,0.00013,18.73058]
[1776546974634,37.06,75732.37,0.1,-0.77189,0.00013,18.74282]
[1776546979673,37.07,75728.49,0.1,-0.77238,0.00013,18.71923]
[1776546986725,37.07,75728.9,0.1,-0.77229,0.00013,18.72319]
[1776546991758,37.07,75729.61,0.1,-0.77221,0.00013,18.72433]
[1776546996792,37.08,75729.02,0.1,-0.77228,0.00013,18.7211]
[1776547004148,37.08,75730.83,0.1,-0.77203,0.00013,18.73324]
[1776547011898,37.08,75730.83,0.1,-0.77201,0.00013,18.734]
[1776547017941,37.08,75732.0,0.1,-0.77185,0.00013,18.74194]
[1776547022974,37.08,75729.52,0.1,-0.77216,0.00013,18.72671]
[1776547030026,37.09,75728.98,0.1,-0.77222,0.00013,18.72395]
[1776547039090,37.09,75729.36,0.1,-0.77215,0.00013,18.72716]
[1776547044429,37.09,75728.96,0.1,-0.77219,0.00013,18.72517]
[1776547049464,37.09,75728.01,0.1,-0.77231,0.00013,18.71962]
[1776547055200,37.09,75728.13,0.1,-0.77232,0.00013,18.71664]
[1776547060236,37.1,75729.83,0.1,-0.77208,0.00013,18.72781]
[1776547068292,37.1,75730.0,0.1,-0.77205,0.00013,18.72953]
[1776547069300,37.1,75717.92,0.1,-0.77363,0.00013,18.65306]
[1776547070309,37.1,75712.85,0.1,-0.77429,0.00013,18.62103]
[1776547072320,37.1,75702.23,0.1,-0.77568,0.00013,18.55364]
[1776547078363,37.1,75703.31,0.1,-0.77552,0.00013,18.56126]
[1776547082391,37.1,75710.41,0.1,-0.77459,0.00013,18.60656]
[1776547087426,37.1,75706.27,0.1,-0.77514,0.00013,18.57999]
[1776547092461,37.1,75704.9,0.1,-0.77532,0.00013,18.57101]
[1776547097499,37.1,75703.04,0.1,-0.77557,0.00013,18.55882]
[1776547102534,37.1,75700.2,0.1,-0.77595,0.00013,18.54037]
[1776547107579,37.1,75699.0,0.1,-0.77611,0.00013,18.53234]
[1776547110897,37.1,75687.51,0.1,-0.77761,0.00013,18.45895]
[1776547116642,37.1,75687.12,0.1,-0.77769,0.00013,18.45229]
[1776547122684,37.1,75687.74,0.1,-0.77761,0.00013,18.45631]
[1776547127719,37.1,75681.58,0.1,-0.7784,0.00013,18.41714]
[1776547132754,37.1,75683.02,0.1,-0.77821,0.00013,18.42658]
[1776547138795,37.1,75674.37,0.1,-0.77933,0.00013,18.37146]
[1776547141109,37.1,75672.71,0.1,-0.77954,0.00013,18.36082]
[1776547146860,37.1,75663.19,0.1,-0.78077,0.00013,18.29991]
[1776547153901,37.1,75662.8,0.1,-0.78081,0.00013,18.29794]
[1776547158937,37.1,75668.85,0.1,-0.78002,0.00013,18.33714]
[1776547163971,37.1,75666.7,0.1,-0.78029,0.00013,18.3237]
[1776547169006,37.1,75666.4,0.1,-0.78032,0.00013,18.32217]
[1776547175050,37.11,75664.88,0.1,-0.78054,0.00013,18.30879]
[1776547180087,37.11,75664.28,0.1,-0.7806,0.00013,18.30532]
[1776547181390,37.11,75648.87,0.1,-0.78258,0.00013,18.20637]
[1776547182097,37.11,75648.87,0.1,-0.78258,0.00013,18.20646]
[1776547183104,37.11,75639.66,0.1,-0.78375,0.00013,18.14734]
[1776547185118,37.11,75633.96,0.1,-0.78447,0.00013,18.11099]
[1776547188144,37.11,75628.34,0.1,-0.78518,0.00013,18.07536]
[1776547193175,37.11,75625.37,0.1,-0.78553,0.00013,18.05742]
[1776547199216,37.12,75626.73,0.1,-0.78533,0.00013,18.06757]
[1776547204257,37.12,75629.42,0.1,-0.78496,0.00013,18.08603]
[1776547209291,37.13,75629.82,0.1,-0.78489,0.00013,18.08986]
[1776547215339,37.13,75626.33,0.1,-0.78529,0.00013,18.06947]
[1776547220371,37.14,75623.39,0.1,-0.78564,0.00013,18.0516]
[1776547225405,37.14,75622.32,0.1,-0.78575,0.00013,18.04585]
[1776547228425,37.14,75611.82,0.1,-0.78707,0.00013,17.97849]
[1776547230441,37.14,75611.06,0.1,-0.78716,0.00013,17.97392]
[1776547235477,37.15,75608.66,0.1,-0.78748,0.00013,17.95501]
[1776547240515,37.15,75606.36,0.1,-0.78775,0.00013,17.94117]
[1776547245546,37.15,75606.75,0.1,-0.78768,0.00013,17.94458]
[1776547250584,37.15,75602.38,0.1,-0.78821,0.00013,17.91719]
[1776547255616,37.16,75602.89,0.1,-0.78813,0.00013,17.92138]
[1776547260651,37.16,75602.85,0.1,-0.78812,0.00013,17.92198]
[1776547263673,37.16,75616.96,0.1,-0.78633,0.00013,18.01356]
[1776547268710,37.16,75618.83,0.1,-0.78609,0.00013,18.026]
[1776547272025,37.16,75624.3,0.1,-0.78539,0.00013,18.06149]
[1776547273745,37.16,75630.49,0.1,-0.7846,0.00013,18.10152]
[1776547278782,37.16,75637.83,0.1,-0.78365,0.00013,18.14934]
[1776547283819,37.17,75641.01,0.1,-0.78324,0.00013,18.17016]
[1776547288855,37.17,75643.02,0.1,-0.78297,0.00013,18.18344]
[1776547294896,37.17,75643.64,0.1,-0.78292,0.00013,18.18365]
[1776547299931,37.17,75645.7,0.1,-0.78265,0.00013,18.19725]
[1776547304967,37.17,75647.6,0.1,-0.7824,0.00013,18.20977]
[1776547310001,37.17,75644.88,0.1,-0.78274,0.00013,18.19271]
[1776547315037,37.17,75645.52,0.1,-0.78265,0.00013,18.19724]
[1776547322376,37.18,75647.29,0.1,-0.78241,0.00013,18.20916]
[1776547328127,37.18,75647.51,0.1,-0.78237,0.00013,18.21095]
[1776547333163,37.18,75648.03,0.1,-0.7823,0.00013,18.21462]
[1776547338197,37.18,75654.16,0.1,-0.78151,0.00013,18.25418]
[1776547343233,37.18,75653.91,0.1,-0.78154,0.00013,18.25271]
[1776547348267,37.18,75657.3,0.1,-0.7811,0.00013,18.27452]
[1776547353303,37.18,75657.79,0.1,-0.78107,0.00013,18.27349]
[1776547358338,37.18,75657.66,0.1,-0.78109,0.00013,18.27277]
[1776547363372,37.18,75657.87,0.1,-0.78106,0.00013,18.27436]
[1776547368409,37.18,75658.14,0.1,-0.78101,0.00013,18.27636]
[1776547369418,37.18,75650.34,0.1,-0.78201,0.00013,18.22642]
[1776547370424,37.18,75649.67,0.1,-0.7821,0.00013,18.22221]
[1776547375458,37.18,75649.67,0.1,-0.78209,0.00013,18.22269]
[1776547380493,37.18,75652.04,0.1,-0.78178,0.00013,18.23833]
[1776547385528,37.19,75652.02,0.1,-0.78177,0.00013,18.23855]
[1776547386535,37.19,75659.56,0.1,-0.7808,0.00013,18.2869]
[1776547389556,37.19,75659.13,0.1,-0.78086,0.00013,18.28418]
[1776547394591,37.19,75660.06,0.1,-0.78074,0.00013,18.29016]
[1776547399625,37.19,75659.51,0.1,-0.78081,0.00013,18.28664]
[1776547404661,37.19,75660.32,0.1,-0.7807,0.00013,18.29182]
[1776547409695,37.19,75660.14,0.1,-0.78073,0.00013,18.29067]
[1776547414732,37.19,75660.04,0.1,-0.78077,0.00013,18.28581]
[1776547423078,37.19,75658.93,0.1,-0.78091,0.00013,18.27878]
[1776547428828,37.19,75653.43,0.1,-0.78162,0.00013,18.24366]
[1776547433862,37.19,75651.95,0.1,-0.7818,0.00013,18.23449]
[1776547436884,37.19,75657.45,0.1,-0.78109,0.00013,18.26981]
[1776547441919,37.19,75660.68,0.1,-0.78068,0.00013,18.29056]
[1776547446954,37.19,75660.12,0.1,-0.78074,0.00013,18.28752]
[1776547453293,37.19,75660.03,0.1,-0.78074,0.00013,18.28762]
[1776547459038,37.19,75659.83,0.1,-0.78075,0.00013,18.28702]
[1776547464074,37.2,75664.5,0.1,-0.78014,0.00013,18.31731]
[1776547469108,37.2,75662.87,0.1,-0.78034,0.00013,18.30732]
[1776547476157,37.2,75662.36,0.1,-0.78042,0.00013,18.30051]
[1776547481199,37.2,75661.54,0.1,-0.78052,0.00013,18.29578]
[1776547486229,37.2,75663.12,0.1,-0.78031,0.00013,18.30637]
[1776547491263,37.2,75662.54,0.1,-0.78037,0.00013,18.30313]
[1776547497306,37.21,75661.55,0.1,-0.78048,0.00013,18.29741]
[1776547502340,37.21,75655.17,0.1,-0.78129,0.00013,18.25719]
[1776547507375,37.21,75653.82,0.1,-0.78145,0.00013,18.24932]
[1776547509390,37.21,75660.39,0.1,-0.7806,0.00013,18.29158]
[1776547511403,37.21,75667.96,0.1,-0.77962,0.00013,18.34006]
[1776547517445,37.21,75669.62,0.1,-0.77941,0.00013,18.3509]
[1776547522480,37.21,75673.17,0.1,-0.77894,0.00013,18.37375]
[1776547527518,37.22,75677.4,0.1,-0.77839,0.00013,18.40123]
[1776547529529,37.22,75684.71,0.1,-0.77744,0.00013,18.44797]
[1776547534566,37.22,75684.19,0.1,-0.77753,0.00013,18.44096]
[1776547539600,37.22,75684.7,0.1,-0.77745,0.00013,18.44455]
[1776547545644,37.22,75686.69,0.1,-0.77719,0.00013,18.45736]
[1776547550676,37.22,75690.27,0.1,-0.77673,0.00013,18.48016]
[1776547555711,37.22,75691.85,0.1,-0.77653,0.00013,18.49003]
[1776547560746,37.22,75691.53,0.1,-0.77657,0.00013,18.48782]
[1776547565781,37.22,75690.59,0.1,-0.7767,0.00013,18.48168]
[1776547570816,37.22,75690.91,0.1,-0.77666,0.00013,18.4835]
[1776547575858,37.22,75686.26,0.1,-0.77727,0.00013,18.4538]
[1776547580891,37.22,75686.72,0.1,-0.77721,0.00013,18.45668]
[1776547583916,37.22,75681.11,0.1,-0.77793,0.00013,18.42095]
[1776547586936,37.22,75676.47,0.1,-0.77853,0.00013,18.39153]
[1776547594990,37.22,75677.89,0.1,-0.77837,0.00013,18.39688]
[1776547599017,37.22,75675.35,0.1,-0.77869,0.00013,18.38097]
[1776547600029,37.22,75669.6,0.1,-0.77943,0.00013,18.34438]
[1776547607075,37.22,75671.69,0.1,-0.77915,0.00013,18.35816]
[1776547612110,37.22,75673.07,0.1,-0.77897,0.00013,18.36727]
[1776547618152,37.22,75674.82,0.1,-0.77873,0.00013,18.37885]
[1776547623187,37.22,75675.6,0.1,-0.77863,0.00013,18.38409]
[1776547628225,37.23,75683.5,0.1,-0.7776,0.00013,18.43462]
[1776547634566,37.23,75683.42,0.1,-0.77761,0.00013,18.43408]
[1776547640308,37.22,75684.09,0.1,-0.77753,0.00013,18.43823]
[1776547645342,37.22,75682.56,0.1,-0.77773,0.00013,18.4283]
[1776547650377,37.22,75691.34,0.1,-0.77659,0.00013,18.48414]
[1776547655413,37.22,75693.82,0.1,-0.77631,0.00013,18.49551]
[1776547660448,37.22,75693.36,0.1,-0.77637,0.00013,18.4924]
[1776547667504,37.22,75692.66,0.1,-0.77647,0.00013,18.48769]
[1776547674883,37.22,75691.5,0.1,-0.77663,0.00013,18.48003]
[1776547680590,37.22,75691.63,0.1,-0.77661,0.00013,18.48059]
[1776547685624,37.22,75691.12,0.1,-0.77669,0.00013,18.47712]
[1776547690659,37.22,75690.49,0.1,-0.77677,0.00013,18.47288]
[1776547695694,37.22,75691.89,0.1,-0.7766,0.00013,18.4815]
[1776547700730,37.22,75691.33,0.1,-0.77668,0.00013,18.47767]
[1776547705766,37.22,75693.63,0.1,-0.77638,0.00013,18.492]
[1776547710800,37.21,75692.73,0.1,-0.77651,0.00013,18.48593]
[1776547713823,37.21,75687.5,0.1,-0.77722,0.00013,18.44832]
[1776547718862,37.21,75687.44,0.1,-0.77723,0.00013,18.44777]
[1776547725234,37.21,75686.68,0.1,-0.77734,0.00013,18.44275]
[1776547730941,37.21,75688.99,0.1,-0.77704,0.00013,18.45728]
[1776547735981,37.21,75692.55,0.1,-0.77658,0.00013,18.47964]
[1776547741011,37.21,75692.35,0.1,-0.77662,0.00013,18.4779]
[1776547746046,37.21,75694.11,0.1,-0.7764,0.00013,18.48866]
[1776547749067,37.21,75702.71,0.1,-0.77528,0.00013,18.54324]
[1776547753096,37.21,75709.78,0.1,-0.77435,0.00013,18.58836]
[1776547758130,37.21,75714.3,0.1,-0.77375,0.00013,18.61733]
[1776547763164,37.21,75716.75,0.1,-0.77343,0.00013,18.633]
[1776547769209,37.21,75719.43,0.1,-0.77308,0.00013,18.64975]
[1776547774246,37.21,75721.91,0.1,-0.77279,0.00013,18.66106]
[1776547779280,37.21,75719.18,0.1,-0.77315,0.00013,18.64377]
[1776547784315,37.21,75720.99,0.1,-0.77292,0.00013,18.65522]
[1776547790693,37.21,75724.5,0.1,-0.77246,0.00013,18.67734]
[1776547796402,37.21,75744.32,0.1,-0.76986,0.00013,18.80163]
[1776547797410,37.21,75758.68,0.1,-0.76797,0.00013,18.89135]
[1776547802445,37.2,75758.34,0.1,-0.76804,0.00013,18.88796]
[1776547807479,37.2,75752.68,0.1,-0.7688,0.00013,18.85204]
[1776547812514,37.2,75748.74,0.1,-0.76933,0.00013,18.82702]
[1776547817549,37.2,75745.31,0.1,-0.76979,0.00013,18.80524]
[1776547822585,37.2,75743.46,0.1,-0.77003,0.00013,18.79337]
[1776547830980,37.2,75740.34,0.1,-0.77047,0.00013,18.77291]
[1776547836678,37.19,75740.34,0.1,-0.77052,0.00013,18.76773]
[1776547841718,37.19,75740.33,0.1,-0.77054,0.00013,18.76696]
[1776547851125,37.19,75739.15,0.1,-0.77069,0.00013,18.75955]
[1776547856909,37.19,75739.06,0.1,-0.7707,0.00013,18.759]
[1776547861942,37.19,75735.95,0.1,-0.77111,0.00013,18.73942]
[1776547866977,37.19,75733.71,0.1,-0.77141,0.00013,18.72541]
[1776547877045,37.19,75733.23,0.1,-0.77146,0.00013,18.72257]
[1776547885108,37.19,75733.21,0.1,-0.77147,0.00013,18.72248]
[1776547890141,37.19,75734.48,0.1,-0.7713,0.00013,18.73044]
[1776547900209,37.19,75735.44,0.1,-0.77121,0.00013,18.73211]
[1776547907258,37.19,75735.01,0.1,-0.77127,0.00013,18.72927]
[1776547912293,37.19,75739.3,0.1,-0.77071,0.00013,18.75613]
[1776547917328,37.19,75740.97,0.1,-0.7705,0.00013,18.76601]
[1776547922363,37.18,75743.46,0.1,-0.77019,0.00013,18.78081]
[1776547927398,37.18,75741.51,0.1,-0.77047,0.00013,18.76775]
[1776547932435,37.18,75740.22,0.1,-0.77065,0.00013,18.75887]
[1776547937468,37.18,75738.72,0.1,-0.77087,0.00013,18.74868]
[1776547942503,37.17,75738.1,0.1,-0.77097,0.00013,18.74403]
[1776547947541,37.17,75736.75,0.1,-0.77116,0.00013,18.73478]
[1776547958612,37.17,75735.61,0.1,-0.77138,0.00013,18.72187]
[1776547968682,37.16,75735.44,0.1,-0.77143,0.00013,18.71954]
[1776547978756,37.16,75735.31,0.1,-0.77148,0.00013,18.71716]
[1776547983792,37.15,75734.59,0.1,-0.77158,0.00013,18.7121]
[1776547988826,37.15,75735.62,0.1,-0.77146,0.00013,18.71782]
[1776547996882,37.15,75735.35,0.1,-0.77152,0.00013,18.7151]
[1776548003934,37.15,75735.32,0.1,-0.77154,0.00013,18.71418]
[1776548009977,37.14,75735.19,0.1,-0.77158,0.00013,18.71251]
[1776548021310,37.14,75733.63,0.1,-0.77185,0.00013,18.69712]
[1776548027099,37.14,75733.31,0.1,-0.7719,0.00013,18.69457]
[1776548032134,37.13,75729.15,0.1,-0.77246,0.00013,18.66745]
[1776548037170,37.13,75725.4,0.1,-0.77298,0.00013,18.64291]
[1776548043218,37.13,75726.12,0.1,-0.7729,0.00013,18.64655]
[1776548048254,37.13,75727.79,0.1,-0.77269,0.00013,18.6565]
[1776548055308,37.12,75729.06,0.1,-0.77256,0.00013,18.66312]
[1776548061595,37.12,75730.46,0.1,-0.77239,0.00013,18.67101]
[1776548068400,37.11,75730.99,0.1,-0.77234,0.00013,18.67349]
[1776548074441,37.11,75729.79,0.1,-0.77255,0.00013,18.66102]
[1776548081737,37.11,75728.02,0.1,-0.7728,0.00013,18.6492]
[1776548089546,37.11,75726.45,0.1,-0.77302,0.00013,18.63835]
[1776548096595,37.1,75725.91,0.1,-0.77311,0.00013,18.63426]
[1776548102638,37.1,75724.97,0.1,-0.77324,0.00013,18.62775]
[1776548107672,37.1,75723.78,0.1,-0.77341,0.00013,18.61978]
[1776548112707,37.1,75727.19,0.1,-0.77296,0.00013,18.64125]
[1776548117742,37.1,75727.81,0.1,-0.77288,0.00013,18.64511]
[1776548128819,37.1,75728.31,0.1,-0.77282,0.00013,18.64817]
[1776548130833,37.1,75719.41,0.1,-0.77399,0.00013,18.59184]
[1776548135868,37.1,75717.91,0.1,-0.77421,0.00013,18.57829]
[1776548140903,37.1,75716.6,0.1,-0.77438,0.00013,18.57015]
[1776548145938,37.1,75715.79,0.1,-0.77448,0.00013,18.56513]
[1776548150973,37.1,75714.43,0.1,-0.77466,0.00013,18.55661]
[1776548158024,37.1,75713.28,0.1,-0.77481,0.00013,18.54943]
[1776548167089,37.1,75711.24,0.1,-0.77507,0.00013,18.53661]
[1776548172369,37.1,75714.03,0.1,-0.77471,0.00013,18.55436]
[1776548178167,37.1,75716.23,0.1,-0.77442,0.00013,18.56814]
[1776548186223,37.1,75715.99,0.1,-0.77449,0.00013,18.56504]
[1776548187231,37.1,75710.24,0.1,-0.77524,0.00013,18.52852]
[1776548192510,37.09,75706.85,0.1,-0.77573,0.00013,18.50194]
[1776548202582,37.09,75704.69,0.1,-0.77604,0.00013,18.48715]
[1776548210390,37.09,75699.36,0.1,-0.77674,0.00013,18.45272]
[1776548217439,37.09,75696.87,0.1,-0.77708,0.00013,18.43636]
[1776548222722,37.09,75695.64,0.1,-0.77724,0.00013,18.42821]
[1776548228573,37.09,75693.66,0.1,-0.77751,0.00013,18.41528]
[1776548232792,37.09,75688.09,0.1,-0.77824,0.00013,18.37954]
[1776548235621,37.09,75684.41,0.1,-0.77871,0.00013,18.35604]
[1776548240657,37.09,75684.85,0.1,-0.77865,0.00013,18.35902]
[1776548245692,37.09,75684.19,0.1,-0.77873,0.00013,18.35499]
[1776548250727,37.09,75684.95,0.1,-0.77863,0.00013,18.36006]
[1776548259797,37.09,75684.69,0.1,-0.77869,0.00013,18.35457]
[1776548266840,37.09,75684.8,0.1,-0.77867,0.00013,18.35555]
[1776548271876,37.09,75685.49,0.1,-0.77858,0.00013,18.3601]
[1776548276910,37.09,75691.82,0.1,-0.77775,0.00013,18.40068]
[1776548277918,37.09,75697.51,0.1,-0.77701,0.00013,18.43693]
[1776548282953,37.09,75689.64,0.1,-0.77804,0.00013,18.38635]
[1776548283960,37.09,75685.74,0.1,-0.77855,0.00013,18.36142]
[1776548288994,37.09,75684.97,0.1,-0.77865,0.00013,18.35673]
[1776548294032,37.09,75689.15,0.1,-0.7781,0.00013,18.38356]
[1776548299067,37.09,75689.21,0.1,-0.77809,0.00013,18.3841]
[1776548303283,37.09,75684.15,0.1,-0.77874,0.00013,18.35196]
[1776548309137,37.09,75684.68,0.1,-0.77867,0.00013,18.35558]
[1776548311151,37.09,75678.17,0.1,-0.77955,0.00013,18.30971]
[1776548316186,37.09,75674.01,0.1,-0.78009,0.00013,18.28287]
[1776548321221,37.09,75676.35,0.1,-0.77978,0.00013,18.29799]
[1776548326256,37.09,75678.41,0.1,-0.77951,0.00013,18.31133]
[1776548331291,37.09,75678.84,0.1,-0.77945,0.00013,18.31428]
[1776548336326,37.09,75679.24,0.1,-0.7794,0.00013,18.31715]
[1776548342368,37.1,75679.73,0.1,-0.77932,0.00013,18.32067]
[1776548347403,37.1,75684.23,0.1,-0.77873,0.00013,18.34977]
[1776548351431,37.1,75689.54,0.1,-0.77804,0.00013,18.38381]
[1776548353634,37.1,75695.32,0.1,-0.77729,0.00013,18.42085]
[1776548359490,37.1,75699.85,0.1,-0.77669,0.00013,18.44989]
[1776548364524,37.1,75697.84,0.1,-0.77695,0.00013,18.43725]
[1776548369561,37.1,75696.62,0.1,-0.77711,0.00013,18.42964]
[1776548374594,37.1,75694.31,0.1,-0.77744,0.00013,18.41084]
[1776548379632,37.1,75693.46,0.1,-0.77754,0.00013,18.40565]
[1776548384665,37.1,75693.47,0.1,-0.77754,0.00013,18.40592]
[1776548389700,37.1,75691.94,0.1,-0.77773,0.00013,18.39637]
[1776548394734,37.1,75692.02,0.1,-0.77772,0.00013,18.39709]
[1776548400777,37.1,75691.33,0.1,-0.7778,0.00013,18.39298]
[1776548405812,37.1,75690.65,0.1,-0.77789,0.00013,18.38879]
[1776548410847,37.1,75690.46,0.1,-0.77791,0.00013,18.38784]
[1776548415888,37.11,75690.52,0.1,-0.77789,0.00013,18.38843]
[1776548420924,37.11,75691.26,0.1,-0.7778,0.00013,18.39328]
[1776548425958,37.11,75692.02,0.1,-0.77769,0.00013,18.39831]
[1776548430993,37.11,75691.64,0.1,-0.77774,0.00013,18.39602]
[1776548436028,37.11,75691.43,0.1,-0.7778,0.00013,18.39061]
[1776548441062,37.11,75690.93,0.1,-0.77786,0.00013,18.38756]
[1776548447105,37.11,75690.92,0.1,-0.77786,0.00013,18.38769]
[1776548452140,37.11,75691.49,0.1,-0.77778,0.00013,18.39148]
[1776548457175,37.11,75690.53,0.1,-0.7779,0.00013,18.38553]
[1776548463218,37.11,75690.17,0.1,-0.77794,0.00013,18.3835]
[1776548468252,37.11,75689.8,0.1,-0.77798,0.00013,18.38134]
[1776548473291,37.11,75689.53,0.1,-0.77802,0.00013,18.37982]
[1776548478328,37.11,75685.83,0.1,-0.77849,0.00013,18.35653]
[1776548483362,37.11,75686.63,0.1,-0.77838,0.00013,18.36191]
[1776548491418,37.12,75686.76,0.1,-0.77839,0.00013,18.35902]
[1776548499475,37.12,75687.37,0.1,-0.7783,0.00013,18.36339]
[1776548501489,37.12,75679.08,0.1,-0.77937,0.00013,18.31045]
[1776548509546,37.12,75677.67,0.1,-0.77955,0.00013,18.3015]
[1776548514768,37.12,75678.1,0.1,-0.77949,0.00013,18.30429]
[1776548523643,37.12,75679.23,0.1,-0.77935,0.00013,18.31153]
[1776548524840,37.12,75688.39,0.1,-0.77816,0.00013,18.37004]
[1776548527673,37.12,75692.36,0.1,-0.77764,0.00013,18.39552]
[1776548531703,37.12,75699.33,0.1,-0.77673,0.00013,18.44005]
[1776548537744,37.12,75697.92,0.1,-0.77692,0.00013,18.43096]
[1776548542780,37.12,75695.16,0.1,-0.77728,0.00013,18.41335]
[1776548547814,37.12,75694.71,0.1,-0.77734,0.00013,18.41049]
[1776548552849,37.12,75694.08,0.1,-0.77745,0.00013,18.40228]
[1776548557883,37.12,75694.58,0.1,-0.77739,0.00013,18.40553]
[1776548562919,37.12,75694.11,0.1,-0.77745,0.00013,18.40256]
[1776548567954,37.12,75695.87,0.1,-0.77722,0.00013,18.41383]
[1776548571983,37.12,75701.61,0.1,-0.77647,0.00013,18.45042]
[1776548575191,37.12,75707.29,0.1,-0.77573,0.00013,18.48649]
[1776548582057,37.12,75710.4,0.1,-0.77533,0.00013,18.50606]
[1776548590117,37.12,75712.46,0.1,-0.77506,0.00013,18.51873]
[1776548593135,37.12,75717.85,0.1,-0.77436,0.00013,18.55266]
[1776548594142,37.12,75723.65,0.1,-0.77361,0.00013,18.58929]
[1776548597164,37.11,75730.42,0.1,-0.77272,0.00013,18.63184]
[1776548602200,37.11,75732.71,0.1,-0.77242,0.00013,18.6464]
[1776548607236,37.12,75733.77,0.1,-0.77227,0.00013,18.65345]
[1776548612271,37.12,75738.05,0.1,-0.77174,0.00013,18.67655]
[1776548613278,37.12,75742.34,0.1,-0.77117,0.00013,18.70368]
[1776548618312,37.12,75745.31,0.1,-0.77078,0.00013,18.72238]
[1776548624356,37.12,75745.08,0.1,-0.77081,0.00013,18.72086]
[1776548629390,37.12,75748.91,0.1,-0.7703,0.00013,18.74493]
[1776548634425,37.12,75749.26,0.1,-0.77026,0.00013,18.74683]
[1776548639460,37.11,75751.48,0.1,-0.76998,0.00013,18.76051]
[1776548644495,37.11,75745.13,0.1,-0.77082,0.00013,18.7203]
[1776548648528,37.11,75737.52,0.1,-0.77183,0.00013,18.6722]
[1776548653559,37.11,75733.64,0.1,-0.77234,0.00013,18.64758]
[1776548658595,37.11,75731.17,0.1,-0.77267,0.00013,18.63192]
[1776548663631,37.11,75730.53,0.1,-0.77276,0.00013,18.62771]
[1776548675933,37.11,75729.72,0.1,-0.7729,0.00013,18.61823]
[1776548683770,37.11,75728.13,0.1,-0.77311,0.00013,18.60805]
[1776548692835,37.11,75726.8,0.1,-0.77329,0.00013,18.59945]
[1776548698875,37.11,75726.34,0.1,-0.77335,0.00013,18.59638]
[1776548703910,37.11,75730.42,0.1,-0.77282,0.00013,18.62203]
[1776548707938,37.11,75740.3,0.1,-0.77152,0.00013,18.68427]
[1776548708945,37.11,75741.96,0.1,-0.77131,0.00013,18.69465]
[1776548712973,37.11,75748.74,0.1,-0.77042,0.00013,18.73708]
[1776548718008,37.11,75755.94,0.1,-0.76947,0.00013,18.78195]
[1776548721030,37.1,75764.09,0.1,-0.7684,0.00013,18.83264]
[1776548725062,37.1,75770.32,0.1,-0.76758,0.00013,18.87121]
[1776548730093,37.1,75772.89,0.1,-0.76726,0.00013,18.88631]
[1776548735127,37.09,75771.28,0.1,-0.76754,0.00013,18.87081]
[1776548740163,37.09,75773.78,0.1,-0.76722,0.00013,18.88549]
[1776548745197,37.09,75776.25,0.1,-0.76692,0.00013,18.9]
[1776548750233,37.09,75775.55,0.1,-0.76703,0.00013,18.89492]
[1776548755267,37.08,75779.64,0.1,-0.7665,0.00013,18.91966]
[1776548760302,37.08,75777.88,0.1,-0.76675,0.00013,18.90805]
[1776548765338,37.08,75776.42,0.1,-0.76696,0.00013,18.89811]
[1776548770372,37.07,75775.62,0.1,-0.76709,0.00013,18.89214]
[1776548776415,37.07,75775.41,0.1,-0.76714,0.00013,18.88981]
[1776548781449,37.07,75774.7,0.1,-0.76724,0.00013,18.88482]
[1776548784470,37.07,75769.57,0.1,-0.76793,0.00013,18.85244]
[1776548791519,37.07,75769.61,0.1,-0.76797,0.00013,18.84789]
[1776548796776,37.06,75769.32,0.1,-0.76802,0.00013,18.84563]
[1776548805617,37.06,75769.64,0.1,-0.768,0.00013,18.84683]
[1776548810657,37.06,75769.85,0.1,-0.76798,0.00013,18.8478]
[1776548816916,37.06,75769.96,0.1,-0.76797,0.00013,18.848]
[1776548822738,37.06,75770.53,0.1,-0.76791,0.00013,18.85098]
[1776548830793,37.05,75769.65,0.1,-0.76804,0.00013,18.84493]
[1776548837057,37.05,75769.37,0.1,-0.76809,0.00013,18.84263]
[1776548839857,37.05,75762.05,0.1,-0.76907,0.00013,18.79635]
[1776548841874,37.05,75759.41,0.1,-0.76943,0.00013,18.77946]
[1776548847127,37.05,75753.19,0.1,-0.77027,0.00013,18.73954]
[1776548851940,37.05,75749.23,0.1,-0.77084,0.00013,18.70987]
[1776548857197,37.04,75745.13,0.1,-0.77139,0.00013,18.68348]
[1776548863017,37.04,75747.14,0.1,-0.77113,0.00013,18.696]
[1776548868052,37.04,75749.59,0.1,-0.77081,0.00013,18.71125]
[1776548873087,37.04,75758.11,0.1,-0.76968,0.00013,18.76474]
[1776548875103,37.04,75766.41,0.1,-0.76858,0.00013,18.81685]
[1776548877338,37.04,75768.32,0.1,-0.76834,0.00013,18.82856]
[1776548883157,37.04,75770.85,0.1,-0.76801,0.00013,18.84387]
[1776548888193,37.04,75771.17,0.1,-0.76798,0.00013,18.84527]
[1776548893227,37.03,75771.93,0.1,-0.76789,0.00013,18.84937]
[1776548898262,37.03,75774.56,0.1,-0.76756,0.00013,18.86516]
[1776548903297,37.03,75774.55,0.1,-0.76757,0.00013,18.86465]
[1776548908331,37.03,75776.21,0.1,-0.76736,0.00013,18.87472]
[1776548913367,37.03,75776.91,0.1,-0.76731,0.00013,18.87452]
[1776548918404,37.03,75776.76,0.1,-0.76734,0.00013,18.87307]
[1776548920417,37.03,75783.13,0.1,-0.76649,0.00013,18.9129]
[1776548924445,37.02,75787.35,0.1,-0.76593,0.00013,18.93874]
[1776548929481,37.02,75787.95,0.1,-0.76587,0.00013,18.94158]
[1776548934516,37.02,75791.17,0.1,-0.76547,0.00013,18.96067]
[1776548936531,37.01,75796.85,0.1,-0.76471,0.00013,18.99568]
[1776548941564,37.01,75800.82,0.1,-0.7642,0.00013,19.01973]
[1776548947606,37.01,75802.05,0.1,-0.76405,0.00013,19.02651]
[1776548951634,37.01,75795.5,0.1,-0.76494,0.00013,18.98526]
[1776548956672,37.01,75790.51,0.1,-0.76561,0.00013,18.95423]
[1776548961710,37.01,75787.29,0.1,-0.76604,0.00013,18.93397]
[1776548964727,37.01,75781.41,0.1,-0.76683,0.00013,18.89698]
[1776548971782,37.01,75776.11,0.1,-0.76758,0.00013,18.85927]
[1776548978054,37.01,75773.4,0.1,-0.76795,0.00013,18.84203]
[1776548984897,37.0,75773.29,0.1,-0.76797,0.00013,18.8411]
[1776548990939,37.0,75777.25,0.1,-0.76745,0.00013,18.86559]
[1776548996982,37.0,75777.97,0.1,-0.76736,0.00013,18.8696]
[1776549002016,37.0,75777.76,0.1,-0.7674,0.00013,18.86784]
[1776549007051,37.0,75780.9,0.1,-0.76699,0.00013,18.88705]
[1776549008271,37.0,75785.98,0.1,-0.76631,0.00013,18.91884]
[1776549013094,37.0,75789.56,0.1,-0.76584,0.00013,18.94069]
[1776549017121,36.99,75796.02,0.1,-0.76498,0.00013,18.98067]
[1776549022157,36.99,75786.13,0.1,-0.76633,0.00013,18.91807]
[1776549024174,36.99,75784.41,0.1,-0.76656,0.00013,18.9072]
[1776549029207,36.99,75782.36,0.1,-0.76685,0.00013,18.89383]
[1776549034240,36.99,75780.12,0.1,-0.76719,0.00013,18.87504]
[1776549041293,36.99,75776.91,0.1,-0.76764,0.00013,18.8542]
[1776549046326,36.98,75772.89,0.1,-0.76819,0.00013,18.82815]
[1776549050353,36.98,75764.42,0.1,-0.76933,0.00013,18.77417]
[1776549051360,36.98,75761.17,0.1,-0.76977,0.00013,18.75357]
[1776549055389,36.98,75759.03,0.1,-0.77006,0.00013,18.73972]
[1776549060422,36.98,75758.23,0.1,-0.77017,0.00013,18.73439]
[1776549065458,36.98,75757.31,0.1,-0.7703,0.00013,18.72842]
[1776549070493,36.98,75756.85,0.1,-0.77036,0.00013,18.72537]
[1776549073514,36.98,75762.3,0.1,-0.76964,0.00013,18.75969]
[1776549074521,36.98,75769.72,0.1,-0.76865,0.00013,18.80637]
[1776549077542,36.97,75775.34,0.1,-0.76791,0.00013,18.84136]
[1776549082576,36.97,75778.15,0.1,-0.76755,0.00013,18.85841]
[1776549086605,36.97,75782.97,0.1,-0.76692,0.00013,18.88812]
[1776549091641,36.97,75786.75,0.1,-0.76645,0.00013,18.90722]
[1776549096674,36.97,75788.83,0.1,-0.76618,0.00013,18.9199]
[1776549099697,36.97,75781.42,0.1,-0.76718,0.00013,18.87325]
[1776549105737,36.97,75777.51,0.1,-0.76771,0.00013,18.84834]
[1776549111779,36.97,75775.51,0.1,-0.76798,0.00013,18.83552]
[1776549117824,36.96,75773.0,0.1,-0.76833,0.00013,18.81934]
[1776549122856,36.96,75773.44,0.1,-0.76827,0.00013,18.822]
[1776549127892,36.96,75779.3,0.1,-0.76749,0.00013,18.85884]
[1776549132927,36.96,75784.89,0.1,-0.76674,0.00013,18.89388]
[1776549137963,36.96,75781.66,0.1,-0.76717,0.00013,18.8736]
[1776549142998,36.96,75783.09,0.1,-0.76698,0.00013,18.88263]
[1776549148033,36.96,75784.03,0.1,-0.76686,0.00013,18.88835]
[1776549153068,36.96,75782.07,0.1,-0.76717,0.00013,18.87124]
[1776549158103,36.96,75781.66,0.1,-0.76723,0.00013,18.86825]
[1776549163139,36.96,75780.31,0.1,-0.76742,0.00013,18.85928]
[1776549168173,36.96,75780.9,0.1,-0.76735,0.00013,18.86248]
[1776549173209,36.95,75779.42,0.1,-0.76756,0.00013,18.85268]
[1776549178243,36.95,75781.33,0.1,-0.76732,0.00013,18.86411]
[1776549183278,36.95,75782.13,0.1,-0.76722,0.00013,18.8688]
[1776549188314,36.95,75783.66,0.1,-0.76702,0.00013,18.87809]
[1776549193349,36.95,75788.16,0.1,-0.76643,0.00013,18.90593]
[1776549198385,36.95,75789.86,0.1,-0.76621,0.00013,18.91608]
[1776549203419,36.94,75789.96,0.1,-0.76621,0.00013,18.91612]
[1776549209693,36.94,75789.59,0.1,-0.76628,0.00013,18.91286]
[1776549212483,36.94,75796.92,0.1,-0.76533,0.00013,18.95451]
[1776549214497,36.94,75799.76,0.1,-0.76496,0.00013,18.97184]
[1776549215503,36.94,75794.44,0.1,-0.76568,0.00013,18.93851]
[1776549217517,36.94,75789.02,0.1,-0.76641,0.00013,18.90431]
[1776549218524,36.94,75781.58,0.1,-0.76741,0.00013,18.85747]
[1776549219761,36.94,75778.46,0.1,-0.76783,0.00013,18.83781]
[1776549225574,36.94,75775.89,0.1,-0.76817,0.00013,18.82159]
[1776549231618,36.94,75773.4,0.1,-0.76851,0.00013,18.80585]
[1776549237658,36.94,75772.05,0.1,-0.76869,0.00013,18.79719]
[1776549243700,36.94,75771.9,0.1,-0.76872,0.00013,18.79602]
[1776549249743,36.93,75772.01,0.1,-0.76871,0.00013,18.7962]
[1776549254779,36.93,75776.59,0.1,-0.76811,0.00013,18.8245]
[1776549259814,36.93,75778.15,0.1,-0.76791,0.00013,18.83401]
[1776549264855,36.93,75780.42,0.1,-0.76762,0.00013,18.84791]
[1776549267871,36.93,75774.03,0.1,-0.76848,0.00013,18.8074]
[1776549270896,36.93,75771.19,0.1,-0.76886,0.00013,18.78937]
[1776549275927,36.93,75773.02,0.1,-0.76865,0.00013,18.79662]
[1776549280962,36.93,75774.37,0.1,-0.76847,0.00013,18.80491]
[1776549285996,36.93,75775.83,0.1,-0.76828,0.00013,18.81385]
[1776549291031,36.93,75775.33,0.1,-0.76835,0.00013,18.81052]
[1776549297303,36.93,75775.23,0.1,-0.76836,0.00013,18.81004]
[1776549303118,36.93,75778.7,0.1,-0.7679,0.00013,18.8321]
[1776549309157,36.93,75780.54,0.1,-0.76765,0.00013,18.84384]
[1776549312178,36.93,75786.24,0.1,-0.76688,0.00013,18.87964]
[1776549317443,36.93,75788.36,0.1,-0.7666,0.00013,18.8928]
[1776549323256,36.93,75789.4,0.1,-0.76647,0.00013,18.89909]
[1776549328291,36.93,75793.19,0.1,-0.76596,0.00013,18.92277]
[1776549333325,36.93,75796.12,0.1,-0.7656,0.00013,18.93688]
[1776549338363,36.93,75796.48,0.1,-0.76555,0.00013,18.93907]
[1776549342389,36.92,75803.28,0.1,-0.76464,0.00013,18.98141]
[1776549347653,36.92,75806.18,0.1,-0.76426,0.00014,18.99935]
[1776549353553,36.92,75805.59,0.1,-0.76434,0.00014,18.99549]
[1776549358585,36.92,75806.74,0.1,-0.76418,0.00014,19.00263]
[1776549363620,36.92,75807.43,0.1,-0.76409,0.00014,19.00692]
[1776549368659,36.92,75810.09,0.1,-0.76373,0.00014,19.02352]
[1776549373695,36.92,75810.58,0.1,-0.76367,0.00014,19.02653]
[1776549378730,36.92,75810.92,0.1,-0.76362,0.00014,19.02862]
[1776549383766,36.92,75811.65,0.1,-0.76352,0.00014,19.03316]
[1776549388800,36.92,75811.89,0.1,-0.76349,0.00014,19.03465]
[1776549393835,36.92,75816.42,0.1,-0.76291,0.00014,19.05879]
[1776549395850,36.92,75820.05,0.1,-0.76241,0.00014,19.08179]
[1776549400891,36.93,75817.5,0.1,-0.76274,0.00014,19.06643]
[1776549405919,36.93,75816.8,0.1,-0.76283,0.00014,19.06254]
[1776549411963,36.93,75814.78,0.1,-0.76308,0.00014,19.05071]
[1776549416996,36.93,75813.88,0.1,-0.7632,0.00014,19.04554]
[1776549423041,36.93,75813.01,0.1,-0.7633,0.00014,19.04086]
[1776549428216,36.94,75812.65,0.1,-0.76334,0.00014,19.03902]
[1776549434118,36.94,75812.41,0.1,-0.76336,0.00014,19.03811]
[1776549439153,36.94,75809.53,0.1,-0.76373,0.00014,19.02056]
[1776549444188,36.94,75809.54,0.1,-0.76373,0.00014,19.021]
[1776549449223,36.94,75810.56,0.1,-0.76358,0.00014,19.02777]
[1776549454258,36.94,75808.8,0.1,-0.76385,0.00014,19.01276]
[1776549459293,36.94,75809.53,0.1,-0.76375,0.00014,19.01728]
[1776549464328,36.94,75810.2,0.1,-0.76366,0.00014,19.02124]
[1776549469366,36.94,75812.09,0.1,-0.76341,0.00014,19.03279]
[1776549474399,36.94,75812.08,0.1,-0.76341,0.00014,19.03281]
[1776549481449,36.94,75811.91,0.1,-0.76344,0.00014,19.0313]
[1776549484472,36.94,75817.26,0.1,-0.76272,0.00014,19.06458]
[1776549489505,36.94,75816.3,0.1,-0.76285,0.00014,19.05848]
[1776549494540,36.94,75815.54,0.1,-0.76296,0.00014,19.05366]
[1776549499577,36.94,75814.81,0.1,-0.76306,0.00014,19.04906]
[1776549504612,36.94,75814.02,0.1,-0.76317,0.00014,19.04411]
[1776549507634,36.94,75808.63,0.1,-0.7639,0.00014,19.0104]
[1776549512668,36.94,75809.02,0.1,-0.76388,0.00014,19.0085]
[1776549517703,36.94,75811.79,0.1,-0.76351,0.00014,19.02564]
[1776549522743,36.94,75816.03,0.1,-0.76294,0.00014,19.05199]
[1776549528934,36.94,75814.15,0.1,-0.76318,0.00014,19.04071]
[1776549534840,36.94,75815.63,0.1,-0.76297,0.00014,19.05061]
[1776549539863,36.94,75815.04,0.1,-0.76303,0.00014,19.04747]
[1776549544898,36.94,75812.48,0.1,-0.76337,0.00014,19.03198]
[1776549549934,36.95,75813.21,0.1,-0.76326,0.00014,19.03727]
[1776549554968,36.95,75811.79,0.1,-0.76343,0.00014,19.02901]
[1776549560005,36.95,75811.68,0.1,-0.76343,0.00014,19.02896]
[1776549565039,36.95,75811.48,0.1,-0.76345,0.00014,19.02835]
[1776549570074,36.96,75810.31,0.1,-0.76359,0.00014,19.02172]
[1776549575108,36.96,75810.16,0.1,-0.76363,0.00014,19.01727]
[1776549579379,36.96,75815.61,0.1,-0.76288,0.00014,19.05181]
[1776549582157,36.96,75817.28,0.1,-0.76264,0.00014,19.06254]
[1776549587192,36.96,75816.89,0.1,-0.76269,0.00014,19.06058]
[1776549592227,36.97,75815.71,0.1,-0.76284,0.00014,19.05365]
[1776549597262,36.97,75815.51,0.1,-0.76286,0.00014,19.05273]
[1776549602298,36.97,75810.99,0.1,-0.76346,0.00014,19.02489]
[1776549603305,36.97,75796.87,0.1,-0.76537,0.00013,18.93667]
[1776549605318,36.97,75791.4,0.1,-0.7661,0.00013,18.90237]
[1776549611360,36.97,75791.59,0.1,-0.76608,0.00013,18.90355]
[1776549616397,36.97,75789.78,0.1,-0.76632,0.00013,18.89216]
[1776549621430,36.97,75789.95,0.1,-0.7663,0.00013,18.89316]
[1776549626467,36.97,75790.19,0.1,-0.76627,0.00013,18.89457]
[1776549631502,36.97,75790.45,0.1,-0.76627,0.00013,18.89186]
[1776549636538,36.97,75794.55,0.1,-0.76572,0.00013,18.91733]
[1776549641572,36.96,75794.11,0.1,-0.76579,0.00013,18.91423]
[1776549646607,36.96,75792.58,0.1,-0.76601,0.00013,18.90424]
[1776549649871,36.96,75787.18,0.1,-0.76674,0.00013,18.87013]
[1776549655670,36.96,75784.05,0.1,-0.76716,0.00013,18.85024]
[1776549660708,36.96,75781.75,0.1,-0.76747,0.00013,18.83563]
[1776549664733,36.96,75776.45,0.1,-0.76819,0.00013,18.80215]
[1776549667755,36.96,75775.11,0.1,-0.76836,0.00013,18.79382]
[1776549673797,36.96,75774.86,0.1,-0.76839,0.00013,18.79257]
[1776549680081,36.96,75775.12,0.1,-0.76834,0.00013,18.79487]
[1776549685880,36.97,75774.45,0.1,-0.76842,0.00013,18.79122]
[1776549694943,36.97,75775.02,0.1,-0.76836,0.00013,18.79121]
[1776549700222,36.97,75774.08,0.1,-0.76848,0.00013,18.78561]
[1776549705014,36.97,75779.39,0.1,-0.76776,0.00013,18.81928]
[1776549710292,36.97,75781.74,0.1,-0.76745,0.00013,18.83415]
[1776549716094,36.97,75785.08,0.1,-0.767,0.00013,18.85519]
[1776549721127,36.97,75786.34,0.1,-0.76683,0.00013,18.86302]
[1776549726162,36.97,75787.43,0.1,-0.76669,0.00013,18.86973]
[1776549734224,36.97,75788.98,0.1,-0.76649,0.00013,18.87918]
[1776549739254,36.97,75791.99,0.1,-0.76609,0.00013,18.89781]
[1776549744290,36.97,75792.15,0.1,-0.76607,0.00013,18.89854]
[1776549749324,36.97,75792.84,0.1,-0.76598,0.00013,18.90258]
[1776549757380,36.97,75793.36,0.1,-0.76596,0.00013,18.90124]
[1776549761413,36.96,75788.26,0.1,-0.76665,0.00013,18.86907]
[1776549763422,36.96,75782.15,0.1,-0.76747,0.00013,18.83064]
[1776549768458,36.96,75782.94,0.1,-0.76737,0.00013,18.83539]
[1776549773493,36.96,75777.93,0.1,-0.76804,0.00013,18.80373]
[1776549778527,36.96,75775.79,0.1,-0.76833,0.00013,18.79025]
[1776549784570,36.96,75775.16,0.1,-0.76841,0.00013,18.7863]
[1776549790869,36.96,75772.61,0.1,-0.76875,0.00013,18.77032]
[1776549796654,36.96,75774.04,0.1,-0.76856,0.00013,18.77942]
[1776549800949,36.96,75709.54,0.1,-0.7771,0.00013,18.36995]
[1776549802718,36.96,75692.09,0.1,-0.77938,0.00013,18.25818]
[1776549803725,36.96,75696.24,0.1,-0.77883,0.00013,18.28491]
[1776549804730,36.96,75718.1,0.1,-0.77597,0.00013,18.42487]
[1776549805736,36.96,75725.41,0.1,-0.77501,0.00013,18.47154]
[1776549806742,36.96,75726.04,0.1,-0.77492,0.00013,18.47554]
[1776549811015,36.96,75735.31,0.1,-0.77374,0.00013,18.53016]
[1776549816823,36.96,75731.8,0.1,-0.77421,0.00013,18.50759]
[1776549817820,36.96,75725.1,0.1,-0.77509,0.00013,18.46491]
[1776549818826,36.96,75730.71,0.1,-0.77435,0.00013,18.50068]
[1776549824868,36.96,75729.19,0.1,-0.77455,0.00013,18.49105]
[1776549826885,36.96,75721.1,0.1,-0.77562,0.00013,18.43947]
[1776549831921,36.96,75719.34,0.1,-0.77584,0.00013,18.42847]
[1776549836955,36.97,75709.06,0.1,-0.77718,0.00013,18.36356]
[1776549841992,36.97,75708.08,0.1,-0.77728,0.00013,18.35833]
[1776549845012,36.97,75715.28,0.1,-0.77633,0.00013,18.40483]
[1776549849040,36.97,75703.68,0.1,-0.77783,0.00013,18.33131]
[1776549851298,36.98,75698.04,0.1,-0.77856,0.00013,18.29562]
[1776549853069,36.98,75692.8,0.1,-0.77923,0.00013,18.26257]
[1776549855085,36.98,75685.87,0.1,-0.78012,0.00013,18.21862]
[1776549858104,36.98,75680.66,0.1,-0.78079,0.00013,18.18565]
[1776549863138,36.98,75685.3,0.1,-0.78018,0.00013,18.21604]
[1776549868174,36.98,75686.09,0.1,-0.78006,0.00013,18.22165]
[1776549873209,36.99,75682.86,0.1,-0.7805,0.00013,18.19715]
[1776549877237,36.99,75688.79,0.1,-0.77972,0.00013,18.23572]
[1776549879251,36.99,75693.81,0.1,-0.77906,0.00013,18.26819]
[1776549885293,36.99,75694.24,0.1,-0.77899,0.00013,18.27165]
[1776549890330,36.99,75693.33,0.1,-0.7791,0.00013,18.26644]
[1776549895363,36.99,75693.24,0.1,-0.7791,0.00013,18.26615]
[1776549900400,37.0,75689.98,0.1,-0.77951,0.00013,18.24594]
[1776549905433,37.0,75691.83,0.1,-0.77926,0.00013,18.25853]
[1776549906440,37.0,75698.66,0.1,-0.77836,0.00013,18.30242]
[1776549907447,37.0,75698.58,0.1,-0.77837,0.00013,18.30198]
[1776549911722,37.0,75705.15,0.1,-0.77751,0.00013,18.3443]
[1776549913500,37.0,75704.74,0.1,-0.77756,0.00013,18.34173]
[1776549919542,37.0,75705.39,0.1,-0.77747,0.00013,18.34612]
[1776549924578,37.0,75705.91,0.1,-0.7774,0.00013,18.34971]
[1776549929615,37.0,75705.98,0.1,-0.77738,0.00013,18.35043]
[1776549934647,37.0,75705.47,0.1,-0.77748,0.00013,18.3432]
[1776549939682,37.0,75705.13,0.1,-0.77752,0.00013,18.34132]
[1776549944717,37.01,75698.3,0.1,-0.7784,0.00013,18.29793]
[1776549946733,37.01,75696.09,0.1,-0.77869,0.00013,18.28401]
[1776549951767,37.01,75695.6,0.1,-0.77874,0.00013,18.28146]
[1776549954787,37.01,75689.53,0.1,-0.77952,0.00013,18.24289]
[1776549956801,37.01,75685.13,0.1,-0.78009,0.00013,18.215]
[1776549962076,37.01,75685.4,0.1,-0.78003,0.00013,18.21767]
[1776549967879,37.02,75684.96,0.1,-0.78007,0.00013,18.21595]
[1776549968885,37.02,75675.44,0.1,-0.7813,0.00013,18.15496]
[1776549969892,37.02,75670.59,0.1,-0.78192,0.00013,18.1239]
[1776549973920,37.02,75669.88,0.1,-0.782,0.00013,18.12008]
[1776549978957,37.02,75671.12,0.1,-0.78182,0.00013,18.12902]
[1776549983998,37.03,75671.54,0.1,-0.78174,0.00013,18.13268]
[1776549989033,37.03,75667.64,0.1,-0.78224,0.00013,18.10784]
[1776549991046,37.03,75663.84,0.1,-0.78276,0.00013,18.07931]
[1776549996081,37.03,75664.64,0.1,-0.78265,0.00013,18.08511]
[1776550001116,37.03,75665.91,0.1,-0.78247,0.00013,18.09393]
[1776550006151,37.03,75666.22,0.1,-0.78241,0.00013,18.09662]
[1776550011186,37.04,75664.48,0.1,-0.78262,0.00013,18.08613]
[1776550016221,37.04,75662.68,0.1,-0.78284,0.00013,18.07533]
[1776550021256,37.04,75647.82,0.1,-0.78473,0.00013,17.98059]
[1776550022497,37.04,75642.14,0.1,-0.78545,0.00013,17.94418]
[1776550028305,37.05,75645.51,0.1,-0.78499,0.00013,17.96737]
[1776550034352,37.05,75642.42,0.1,-0.78536,0.00013,17.94891]
[1776550039382,37.06,75640.3,0.1,-0.7856,0.00013,17.93649]
[1776550044418,37.06,75640.09,0.1,-0.7856,0.00013,17.93641]
[1776550049452,37.07,75645.53,0.1,-0.78488,0.00013,17.97297]
[1776550052710,37.07,75652.14,0.1,-0.78405,0.00013,18.01196]
[1776550058515,37.07,75654.8,0.1,-0.78368,0.00013,18.03019]
[1776550063550,37.07,75655.57,0.1,-0.78357,0.00013,18.03599]
[1776550068584,37.08,75656.81,0.1,-0.78339,0.00013,18.0448]
[1776550073619,37.08,75657.53,0.1,-0.78328,0.00013,18.0502]
[1776550076647,37.08,75663.63,0.1,-0.78249,0.00013,18.08999]
[1776550080670,37.08,75669.46,0.1,-0.78171,0.00013,18.12835]
[1776550085704,37.09,75670.65,0.1,-0.78153,0.00013,18.13733]
[1776550090744,37.09,75669.61,0.1,-0.78164,0.00013,18.132]
[1776550095776,37.1,75672.49,0.1,-0.78125,0.00013,18.15145]
[1776550101816,37.1,75673.61,0.1,-0.78108,0.00013,18.15978]
[1776550106853,37.1,75672.28,0.1,-0.78123,0.00013,18.15226]
[1776550111888,37.11,75673.35,0.1,-0.7811,0.00013,18.15596]
[1776550116921,37.11,75676.08,0.1,-0.78073,0.00013,18.17448]
[1776550122963,37.11,75676.24,0.1,-0.78068,0.00013,18.17664]
[1776550127995,37.12,75680.11,0.1,-0.78016,0.00013,18.20231]
[1776550133277,37.12,75678.42,0.1,-0.78037,0.00013,18.19226]
[1776550140084,37.12,75678.74,0.1,-0.7803,0.00013,18.19543]
[1776550143346,37.12,75673.47,0.1,-0.78097,0.00013,18.1622]
[1776550147134,37.13,75669.3,0.1,-0.78149,0.00013,18.13632]
[1776550148142,37.13,75660.4,0.1,-0.78264,0.00013,18.07943]
[1776550149147,37.13,75656.34,0.1,-0.78315,0.00013,18.05351]
[1776550155187,37.13,75652.96,0.1,-0.78356,0.00013,18.03299]
[1776550161231,37.14,75650.37,0.1,-0.78387,0.00013,18.01755]
[1776550166265,37.14,75648.12,0.1,-0.78414,0.00013,18.00405]
[1776550173556,37.14,75645.26,0.1,-0.78451,0.00013,17.9829]
[1776550179357,37.15,75642.27,0.1,-0.78487,0.00013,17.96462]
[1776550185399,37.15,75645.4,0.1,-0.78445,0.00013,17.98582]
[1776550190438,37.15,75651.79,0.1,-0.78361,0.00013,18.02766]
[1776550196476,37.16,75650.06,0.1,-0.78382,0.00013,18.01722]
[1776550202517,37.16,75651.56,0.1,-0.78362,0.00013,18.02715]
[1776550207552,37.16,75653.41,0.1,-0.78338,0.00013,18.03932]
[1776550213837,37.16,75652.51,0.1,-0.78348,0.00013,18.0341]
[1776550219637,37.16,75651.24,0.1,-0.78364,0.00013,18.02647]
[1776550228699,37.16,75650.91,0.1,-0.78366,0.00013,18.02534]
[1776550233978,37.17,75650.27,0.1,-0.78377,0.00013,18.01742]
[1776550240784,37.17,75649.78,0.1,-0.78381,0.00013,18.01492]
[1776550246826,37.17,75649.66,0.1,-0.78382,0.00013,18.01465]
[1776550254122,37.17,75651.88,0.1,-0.78352,0.00013,18.02947]
[1776550259916,37.17,75653.05,0.1,-0.78337,0.00013,18.03723]
[1776550264951,37.17,75657.21,0.1,-0.78283,0.00013,18.0641]
[1776550269989,37.17,75659.97,0.1,-0.78247,0.00013,18.08208]
[1776550276029,37.17,75660.24,0.1,-0.78243,0.00013,18.08409]
[1776550281063,37.17,75655.02,0.1,-0.7831,0.00013,18.05081]
[1776550286099,37.18,75655.19,0.1,-0.78307,0.00013,18.0523]
[1776550291135,37.18,75655.54,0.1,-0.78305,0.00013,18.05067]
[1776550297178,37.18,75656.45,0.1,-0.78292,0.00013,18.05695]
[1776550304474,37.18,75656.46,0.1,-0.78291,0.00013,18.05751]
[1776550310270,37.18,75657.36,0.1,-0.78279,0.00013,18.06369]
[1776550318330,37.18,75658.56,0.1,-0.78262,0.00013,18.07182]
[1776550323359,37.18,75658.78,0.1,-0.78259,0.00013,18.0735]
[1776550328396,37.18,75656.18,0.1,-0.78292,0.00013,18.05685]
[1776550333429,37.18,75656.56,0.1,-0.78287,0.00013,18.05943]
[1776550339471,37.19,75656.85,0.1,-0.78283,0.00013,18.06157]
[1776550344507,37.19,75661.28,0.1,-0.78225,0.00013,18.09028]
[1776550346521,37.19,75666.78,0.1,-0.78154,0.00013,18.12557]
[1776550347528,37.19,75672.89,0.1,-0.78075,0.00013,18.16478]
[1776550348534,37.19,75678.86,0.1,-0.77998,0.00013,18.20294]
[1776550349542,37.19,75680.72,0.1,-0.77973,0.00013,18.21504]
[1776550354576,37.19,75682.95,0.1,-0.77946,0.00013,18.22602]
[1776550359611,37.19,75683.96,0.1,-0.7793,0.00013,18.2334]
[1776550364647,37.2,75684.17,0.1,-0.77926,0.00013,18.23562]
[1776550369681,37.2,75685.44,0.1,-0.77908,0.00013,18.24456]
[1776550374716,37.2,75686.02,0.1,-0.77898,0.00013,18.24906]
[1776550379752,37.2,75687.04,0.1,-0.77884,0.00013,18.25631]
[1776550384030,37.21,75680.52,0.1,-0.77967,0.00013,18.21544]
[1776550390832,37.21,75682.0,0.1,-0.77945,0.00013,18.22608]
[1776550395864,37.21,75682.48,0.1,-0.77937,0.00013,18.2299]
[1776550404170,37.22,75682.46,0.1,-0.77935,0.00013,18.23088]
[1776550411983,37.22,75677.33,0.1,-0.78004,0.00013,18.1944]
[1776550418024,37.22,75677.02,0.1,-0.78008,0.00013,18.19222]
[1776550423060,37.22,75678.85,0.1,-0.77984,0.00013,18.20408]
[1776550428094,37.22,75683.42,0.1,-0.77925,0.00013,18.23336]
[1776550434139,37.22,75683.66,0.1,-0.77921,0.00013,18.23499]
[1776550435143,37.22,75677.51,0.1,-0.78001,0.00013,18.19578]
[1776550436151,37.22,75677.41,0.1,-0.78002,0.00013,18.1952]
[1776550441186,37.22,75678.1,0.1,-0.77993,0.00013,18.19995]
[1776550445213,37.22,75674.66,0.1,-0.78036,0.00013,18.17837]
[1776550452261,37.22,75676.67,0.1,-0.78009,0.00013,18.19201]
[1776550457297,37.23,75682.29,0.1,-0.77935,0.00013,18.22843]
[1776550461326,37.23,75687.4,0.1,-0.77868,0.00013,18.26128]
[1776550464346,37.23,75693.45,0.1,-0.77789,0.00013,18.29992]
[1776550466361,37.23,75697.85,0.1,-0.77731,0.00013,18.3279]
[1776550471404,37.23,75695.78,0.1,-0.77761,0.00013,18.31085]
[1776550473417,37.23,75686.24,0.1,-0.77885,0.00013,18.25022]
[1776550474664,37.23,75683.81,0.1,-0.77916,0.00013,18.23482]
[1776550483487,37.23,75682.45,0.1,-0.77932,0.00013,18.22719]
[1776550493554,37.24,75681.86,0.1,-0.77936,0.00013,18.22493]
[1776550498598,37.24,75664.51,0.1,-0.7816,0.00013,18.11432]
[1776550499605,37.24,75644.61,0.1,-0.78416,0.00013,17.98678]
[1776550500613,37.24,75639.21,0.1,-0.78485,0.00013,17.95201]
[1776550506653,37.24,75640.83,0.1,-0.78464,0.00013,17.96256]
[1776550508667,37.24,75635.52,0.1,-0.78532,0.00013,17.92833]
[1776550513702,37.24,75631.14,0.1,-0.78588,0.00013,17.9002]
[1776550517737,37.24,75637.45,0.1,-0.78507,0.00013,17.94109]
[1776550518737,37.24,75646.18,0.1,-0.78395,0.00013,17.99721]
[1776550519744,37.24,75646.8,0.1,-0.78387,0.00013,18.00116]
[1776550522766,37.24,75640.11,0.1,-0.78473,0.00013,17.95814]
[1776550527801,37.24,75637.4,0.1,-0.78507,0.00013,17.94076]
[1776550535091,37.24,75634.15,0.1,-0.78551,0.00013,17.91616]
[1776550541898,37.24,75630.87,0.1,-0.78592,0.00013,17.89557]
[1776550546933,37.25,75628.72,0.1,-0.78618,0.00013,17.88226]
[1776550551968,37.25,75627.32,0.1,-0.78635,0.00013,17.8737]
[1776550558013,37.25,75626.34,0.1,-0.78646,0.00013,17.86794]
[1776550563045,37.25,75620.87,0.1,-0.78715,0.00013,17.83318]
[1776550568082,37.25,75618.79,0.1,-0.7874,0.00013,17.82032]
[1776550573115,37.25,75617.63,0.1,-0.78754,0.00013,17.81342]
[1776550578151,37.26,75619.84,0.1,-0.78725,0.00013,17.82822]
[1776550579160,37.26,75625.19,0.1,-0.78656,0.00013,17.86279]
[1776550584196,37.26,75635.47,0.1,-0.78525,0.00013,17.92921]
[1776550585443,37.26,75644.69,0.1,-0.78407,0.00013,17.98862]
[1776550588222,37.26,75646.11,0.1,-0.78388,0.00013,17.99813]
[1776550593502,37.26,75650.34,0.1,-0.78336,0.00013,18.02154]
[1776550599300,37.26,75651.34,0.1,-0.78321,0.00013,18.02859]
[1776550605341,37.26,75652.97,0.1,-0.783,0.00013,18.03908]
[1776550609374,37.26,75646.51,0.1,-0.78383,0.00013,17.99774]
[1776550614409,37.26,75643.43,0.1,-0.78422,0.00013,17.97837]
[1776550619444,37.27,75644.41,0.1,-0.78408,0.00013,17.98509]
[1776550626494,37.27,75644.83,0.1,-0.78402,0.00013,17.98836]
[1776550631531,37.27,75645.72,0.1,-0.7839,0.00013,17.99448]
[1776550636563,37.27,75649.36,0.1,-0.78342,0.00013,18.01817]
[1776550637571,37.27,75662.54,0.1,-0.78173,0.00013,18.10258]
[1776550638577,37.27,75662.35,0.1,-0.78175,0.00013,18.10131]
[1776550643611,37.27,75662.85,0.1,-0.78169,0.00013,18.10428]
[1776550648886,37.27,75664.29,0.1,-0.78151,0.00013,18.1133]
[1776550650661,37.27,75671.47,0.1,-0.78058,0.00013,18.15917]
[1776550651669,37.27,75671.76,0.1,-0.78058,0.00013,18.1569]
[1776550657713,37.27,75668.72,0.1,-0.78095,0.00013,18.13839]
[1776550662749,37.27,75667.03,0.1,-0.78115,0.00013,18.12836]
[1776550669033,37.28,75664.08,0.1,-0.78151,0.00013,18.11049]
[1776550674834,37.28,75663.59,0.1,-0.78156,0.00013,18.1084]
[1776550679870,37.28,75667.49,0.1,-0.78104,0.00013,18.13404]
[1776550684908,37.29,75666.59,0.1,-0.78114,0.00013,18.12896]
[1776550689940,37.29,75665.16,0.1,-0.78131,0.00013,18.12045]
[1776550694977,37.29,75663.78,0.1,-0.78148,0.00013,18.11225]
[1776550703032,37.29,75663.71,0.1,-0.78146,0.00013,18.11277]
[1776550711088,37.3,75662.57,0.1,-0.78163,0.00013,18.10219]
[1776550714109,37.3,75657.44,0.1,-0.78228,0.00013,18.06981]
[1776550719144,37.3,75656.93,0.1,-0.78233,0.00013,18.06707]
[1776550724179,37.3,75656.98,0.1,-0.78232,0.00013,18.06777]
[1776550732235,37.3,75657.91,0.1,-0.78219,0.00013,18.07403]
[1776550737510,37.3,75660.54,0.1,-0.78184,0.00013,18.09139]
[1776550743312,37.31,75657.85,0.1,-0.78217,0.00013,18.07503]
[1776550749355,37.31,75659.54,0.1,-0.78193,0.00013,18.08685]
[1776550757651,37.31,75663.86,0.1,-0.78135,0.00013,18.11571]
[1776550762686,37.32,75669.39,0.1,-0.78062,0.00013,18.15174]
[1776550769494,37.32,75670.65,0.1,-0.78044,0.00013,18.16063]
[1776550774530,37.32,75672.74,0.1,-0.78019,0.00013,18.1702]
[1776550779565,37.32,75675.8,0.1,-0.77979,0.00013,18.19014]
[1776550790642,37.32,75677.7,0.1,-0.77953,0.00013,18.20298]
[1776550802722,37.33,75679.17,0.1,-0.77932,0.00013,18.213]
[1776550808768,37.33,75676.84,0.1,-0.77962,0.00013,18.19847]
[1776550810782,37.33,75670.61,0.1,-0.78042,0.00013,18.15891]
[1776550816825,37.33,75672.76,0.1,-0.78013,0.00013,18.17305]
[1776550824114,37.33,75674.02,0.1,-0.77996,0.00013,18.18152]
[1776550834184,37.33,75676.22,0.1,-0.7797,0.00013,18.19184]
[1776550844256,37.33,75677.01,0.1,-0.77959,0.00013,18.19741]
[1776550848049,37.33,75683.75,0.1,-0.77871,0.00013,18.24047]
[1776550853090,37.34,75681.64,0.1,-0.77898,0.00013,18.22724]
[1776550854332,37.34,75687.66,0.1,-0.7782,0.00013,18.2655]
[1776550860134,37.34,75685.73,0.1,-0.77845,0.00013,18.25322]
[1776550868190,37.34,75680.52,0.1,-0.77912,0.00013,18.22011]
[1776550874472,37.33,75679.75,0.1,-0.77923,0.00013,18.21481]
[1776550884543,37.34,75678.59,0.1,-0.77937,0.00013,18.20792]
[1776550890345,37.34,75681.49,0.1,-0.77899,0.00013,18.22671]
[1776550891352,37.34,75686.71,0.1,-0.77834,0.00013,18.25568]
[1776550903432,37.34,75686.42,0.1,-0.77837,0.00013,18.25456]
[1776550908470,37.34,75687.85,0.1,-0.77817,0.00013,18.26402]
[1776550914753,37.34,75688.7,0.1,-0.77805,0.00013,18.2698]
[1776550921558,37.34,75688.7,0.1,-0.77804,0.00013,18.27023]
[1776550931629,37.35,75689.49,0.1,-0.77793,0.00013,18.27577]
[1776550941703,37.35,75690.33,0.1,-0.77781,0.00013,18.28164]
[1776550942710,37.35,75697.94,0.1,-0.77682,0.00013,18.3299]
[1776550943716,37.35,75703.1,0.1,-0.77615,0.00013,18.36253]
[1776550948751,37.35,75705.14,0.1,-0.77589,0.00013,18.37517]
[1776550953787,37.35,75707.26,0.1,-0.77565,0.00013,18.38416]
[1776550956808,37.35,75701.17,0.1,-0.77644,0.00013,18.3458]
[1776550958821,37.35,75698.55,0.1,-0.77678,0.00013,18.32938]
[1776550963858,37.35,75696.47,0.1,-0.77705,0.00013,18.31617]
[1776550968891,37.34,75695.79,0.1,-0.77715,0.00013,18.31109]
[1776550975175,37.34,75695.06,0.1,-0.77726,0.00013,18.30578]
[1776550980975,37.34,75694.0,0.1,-0.77742,0.00013,18.29837]
[1776550988024,37.34,75693.53,0.1,-0.7775,0.00013,18.29456]
[1776550993059,37.33,75692.62,0.1,-0.77763,0.00013,18.28816]
[1776550998100,37.33,75692.59,0.1,-0.77764,0.00013,18.28743]
[1776551005385,37.33,75692.49,0.1,-0.77766,0.00013,18.28655]
[1776551011192,37.33,75695.85,0.1,-0.77726,0.00013,18.30332]
[1776551016221,37.33,75698.99,0.1,-0.77686,0.00013,18.32291]
[1776551025525,37.33,75699.56,0.1,-0.77681,0.00013,18.32566]
[1776551027298,37.33,75694.09,0.1,-0.77752,0.00013,18.29092]
[1776551029338,37.33,75678.05,0.1,-0.7796,0.00013,18.18898]
[1776551030346,37.33,75677.79,0.1,-0.77963,0.00013,18.18739]
[1776551035598,37.33,75679.93,0.1,-0.77936,0.00013,18.20082]
[1776551041422,37.33,75681.2,0.1,-0.7792,0.00013,18.20867]
[1776551047465,37.32,75682.52,0.1,-0.77904,0.00013,18.21677]
[1776551049478,37.32,75690.95,0.1,-0.77794,0.00013,18.27024]
[1776551050490,37.32,75691.63,0.1,-0.77786,0.00013,18.27445]
[1776551053508,37.32,75701.7,0.1,-0.77655,0.00013,18.33814]
[1776551054517,37.32,75702.08,0.1,-0.77651,0.00013,18.3403]
[1776551061562,37.32,75704.36,0.1,-0.77623,0.00013,18.3537]
[1776551066598,37.32,75701.03,0.1,-0.77668,0.00013,18.33188]
[1776551071632,37.31,75699.88,0.1,-0.77688,0.00013,18.31972]
[1776551076667,37.31,75700.01,0.1,-0.77686,0.00013,18.32062]
[1776551085949,37.32,75698.08,0.1,-0.7771,0.00013,18.30877]
[1776551091775,37.32,75698.35,0.1,-0.77706,0.00013,18.31076]
[1776551097817,37.32,75697.84,0.1,-0.77712,0.00013,18.30782]
[1776551102853,37.32,75705.8,0.1,-0.77608,0.00013,18.35843]
[1776551108894,37.32,75707.76,0.1,-0.77582,0.00013,18.3709]
[1776551113929,37.32,75708.03,0.1,-0.77578,0.00013,18.37277]
[1776551118964,37.32,75710.3,0.1,-0.77548,0.00013,18.3873]
[1776551123999,37.32,75711.34,0.1,-0.77534,0.00013,18.39405]
[1776551129036,37.32,75711.69,0.1,-0.77529,0.00013,18.39647]
[1776551134071,37.32,75712.54,0.1,-0.77521,0.00013,18.39782]
[1776551142126,37.32,75713.34,0.1,-0.7751,0.00013,18.40329]
[1776551147160,37.32,75714.26,0.1,-0.77497,0.00013,18.40938]
[1776551153202,37.33,75714.4,0.1,-0.77494,0.00013,18.41061]
[1776551159244,37.33,75714.87,0.1,-0.77487,0.00013,18.41393]
[1776551166516,37.33,75715.79,0.1,-0.77475,0.00013,18.42014]
[1776551172336,37.33,75716.05,0.1,-0.7747,0.00013,18.42214]
[1776551182407,37.33,75716.17,0.1,-0.77467,0.00013,18.4235]
[1776551187441,37.33,75717.51,0.1,-0.77449,0.00013,18.43225]
[1776551196726,37.33,75717.69,0.1,-0.7745,0.00013,18.42907]
[1776551204560,37.33,75712.03,0.1,-0.77526,0.00013,18.39264]
[1776551210602,37.33,75710.45,0.1,-0.77548,0.00013,18.38209]
[1776551216876,37.33,75706.27,0.1,-0.77601,0.00013,18.35625]
[1776551221912,37.33,75707.04,0.1,-0.7759,0.00013,18.36155]
[1776551227722,37.33,75709.5,0.1,-0.77557,0.00013,18.37762]
[1776551232989,37.33,75711.94,0.1,-0.77524,0.00013,18.39348]
[1776551243059,37.34,75713.05,0.1,-0.77508,0.00013,18.40135]
[1776551248870,37.34,75710.01,0.1,-0.77546,0.00013,18.38269]
[1776551258942,37.34,75712.04,0.1,-0.77521,0.00013,18.39241]
[1776551263977,37.35,75715.39,0.1,-0.77476,0.00013,18.41413]
[1776551265990,37.35,75719.72,0.1,-0.77419,0.00013,18.44157]
[1776551271027,37.35,75723.17,0.1,-0.77373,0.00013,18.4636]
[1776551276061,37.35,75723.21,0.1,-0.77372,0.00013,18.46412]
[1776551281095,37.35,75724.7,0.1,-0.77352,0.00013,18.47378]
[1776551286130,37.35,75724.94,0.1,-0.77348,0.00013,18.4755]
[1776551293179,37.35,75724.94,0.1,-0.77347,0.00013,18.47576]
[1776551298445,37.35,75724.56,0.1,-0.77352,0.00013,18.47356]
[1776551307278,37.35,75724.56,0.1,-0.77351,0.00013,18.47388]
[1776551312312,37.35,75725.3,0.1,-0.77345,0.00013,18.47445]
[1776551317347,37.35,75719.78,0.1,-0.77418,0.00013,18.43938]
[1776551322382,37.35,75717.69,0.1,-0.77446,0.00013,18.42576]
[1776551327419,37.35,75717.56,0.1,-0.77449,0.00013,18.42439]
[1776551328425,37.35,75725.41,0.1,-0.77346,0.00013,18.47374]
[1776551329661,37.35,75726.51,0.1,-0.77332,0.00013,18.48051]
[1776551335475,37.34,75725.61,0.1,-0.77346,0.00013,18.47391]
[1776551340510,37.34,75720.65,0.1,-0.77413,0.00013,18.44187]
[1776551345545,37.34,75720.63,0.1,-0.77415,0.00013,18.44098]
[1776551350581,37.34,75721.14,0.1,-0.7741,0.00013,18.44336]
[1776551355615,37.33,75722.24,0.1,-0.77397,0.00013,18.44936]
[1776551360650,37.33,75722.72,0.1,-0.77393,0.00013,18.45136]
[1776551365685,37.33,75723.81,0.1,-0.77381,0.00013,18.45716]
[1776551370722,37.32,75724.6,0.1,-0.77373,0.00013,18.46104]
[1776551375756,37.32,75724.59,0.1,-0.77379,0.00013,18.45565]
[1776551380791,37.31,75725.17,0.1,-0.77374,0.00013,18.45818]
[1776551385824,37.31,75722.25,0.1,-0.77416,0.00013,18.43828]
[1776551391868,37.3,75722.72,0.1,-0.77412,0.00013,18.43985]
[1776551394889,37.3,75730.88,0.1,-0.77307,0.00013,18.49059]
[1776551398151,37.3,75731.06,0.1,-0.77306,0.00013,18.49106]
[1776551403958,37.3,75730.99,0.1,-0.7731,0.00013,18.48928]
[1776551408993,37.29,75731.0,0.1,-0.77312,0.00013,18.48823]
[1776551414032,37.29,75732.98,0.1,-0.77288,0.00013,18.49954]
[1776551419064,37.28,75735.07,0.1,-0.77263,0.00013,18.51147]
[1776551424099,37.28,75734.73,0.1,-0.7727,0.00013,18.50819]
[1776551430142,37.28,75734.94,0.1,-0.77269,0.00013,18.50871]
[1776551436183,37.27,75735.16,0.1,-0.77272,0.00013,18.50506]
[1776551441218,37.27,75735.6,0.1,-0.77267,0.00013,18.50718]
[1776551448503,37.27,75735.57,0.1,-0.7727,0.00013,18.50607]
[1776551454309,37.26,75735.94,0.1,-0.77267,0.00013,18.50749]
[1776551459348,37.26,75742.34,0.1,-0.77184,0.00013,18.54695]
[1776551460356,37.26,75743.45,0.1,-0.77169,0.00013,18.5538]
[1776551465390,37.26,75743.81,0.1,-0.77166,0.00013,18.55536]
[1776551470425,37.26,75742.69,0.1,-0.77183,0.00013,18.54762]
[1776551475460,37.25,75748.05,0.1,-0.77113,0.00013,18.58057]
[1776551480496,37.25,75750.19,0.1,-0.77087,0.00013,18.59313]
[1776551486537,37.25,75753.63,0.1,-0.77044,0.00013,18.61361]
[1776551491572,37.25,75756.35,0.1,-0.77012,0.00013,18.62597]
[1776551497613,37.24,75758.32,0.1,-0.76987,0.00013,18.63772]
[1776551502649,37.24,75757.12,0.1,-0.77005,0.00013,18.6294]
[1776551507696,37.24,75754.59,0.1,-0.7704,0.00013,18.6128]
[1776551508697,37.24,75764.48,0.1,-0.76909,0.00013,18.67457]
[1776551509701,37.24,75779.96,0.1,-0.76702,0.00013,18.77128]
[1776551510708,37.24,75779.21,0.1,-0.76713,0.00013,18.76641]
[1776551515742,37.23,75776.96,0.1,-0.76744,0.00013,18.75168]
[1776551520777,37.23,75775.1,0.1,-0.76771,0.00013,18.73955]
[1776551527828,37.23,75774.01,0.1,-0.76787,0.00013,18.73209]
[1776551533869,37.23,75776.6,0.1,-0.76753,0.00013,18.74765]
[1776551538905,37.23,75775.84,0.1,-0.76765,0.00013,18.74235]
[1776551543939,37.22,75776.96,0.1,-0.76751,0.00013,18.74874]
[1776551548978,37.22,75776.49,0.1,-0.76759,0.00013,18.74515]
[1776551554013,37.22,75781.54,0.1,-0.76696,0.00013,18.7716]
[1776551557036,37.22,75790.4,0.1,-0.76579,0.00013,18.82625]
[1776551562066,37.21,75790.36,0.1,-0.76582,0.00013,18.82478]
[1776551564080,37.21,75795.43,0.1,-0.76515,0.00013,18.85601]
[1776551569116,37.21,75794.82,0.1,-0.76525,0.00013,18.85129]
[1776551574151,37.21,75795.44,0.1,-0.76518,0.00013,18.85471]
[1776551579186,37.2,75792.41,0.1,-0.7656,0.00013,18.83525]
[1776551585467,37.2,75793.81,0.1,-0.76543,0.00013,18.84314]
[1776551597551,37.19,75794.46,0.1,-0.76538,0.00013,18.84549]
[1776551600336,37.19,75799.73,0.1,-0.76468,0.00013,18.87784]
[1776551605373,37.19,75800.37,0.1,-0.76461,0.00013,18.88105]
[1776551610406,37.19,75800.31,0.1,-0.76463,0.00013,18.88]
[1776551615442,37.19,75800.2,0.1,-0.7647,0.00013,18.87449]
[1776551620477,37.18,75799.61,0.1,-0.76479,0.00013,18.87024]
[1776551628534,37.18,75799.11,0.1,-0.76488,0.00013,18.86624]
[1776551634575,37.18,75801.8,0.1,-0.76453,0.00013,18.88226]
[1776551636589,37.18,75808.55,0.1,-0.76362,0.00014,18.92392]
[1776551641624,37.17,75808.51,0.1,-0.76365,0.00014,18.92291]
[1776551646672,37.17,75808.91,0.1,-0.76361,0.00014,18.92467]
[1776551651694,37.17,75808.78,0.1,-0.76364,0.00014,18.92318]
[1776551656729,37.17,75808.7,0.1,-0.76367,0.00014,18.92203]
[1776551657972,37.17,75800.93,0.1,-0.76472,0.00013,18.87364]
[1776551659751,37.17,75800.22,0.1,-0.76482,0.00013,18.86904]
[1776551664785,37.16,75801.63,0.1,-0.76464,0.00013,18.87746]
[1776551669821,37.16,75802.46,0.1,-0.76453,0.00013,18.88227]
[1776551675863,37.16,75805.99,0.1,-0.7641,0.00014,18.89954]
[1776551682910,37.16,75809.09,0.1,-0.7637,0.00014,18.91816]
[1776551688182,37.16,75808.87,0.1,-0.76374,0.00014,18.91626]
[1776551694224,37.16,75810.72,0.1,-0.7635,0.00014,18.92724]
[1776551700033,37.15,75814.82,0.1,-0.76295,0.00014,18.9523]
[1776551705303,37.15,75814.78,0.1,-0.76296,0.00014,18.95178]
[1776551708324,37.15,75829.67,0.1,-0.76095,0.00014,19.04369]
[1776551712115,37.15,75826.07,0.1,-0.76144,0.00014,19.02119]
[1776551717151,37.15,75825.23,0.1,-0.76155,0.00014,19.01611]
[1776551718395,37.15,75818.42,0.1,-0.76248,0.00014,18.9741]
[1776551721181,37.15,75812.81,0.1,-0.76323,0.00014,18.93939]
[1776551722184,37.15,75803.81,0.1,-0.76445,0.00013,18.88353]
[1776551724197,37.15,75799.27,0.1,-0.76507,0.00013,18.85512]
[1776551729234,37.15,75800.94,0.1,-0.76485,0.00013,18.86524]
[1776551734268,37.15,75800.77,0.1,-0.76491,0.00013,18.85967]
[1776551739303,37.15,75801.23,0.1,-0.76486,0.00013,18.86221]
[1776551744338,37.15,75801.94,0.1,-0.76477,0.00013,18.86626]
[1776551749374,37.15,75800.58,0.1,-0.76496,0.00013,18.8574]
[1776551751391,37.15,75807.29,0.1,-0.76406,0.00014,18.89899]
[1776551753407,37.14,75808.01,0.1,-0.76397,0.00014,18.90324]
[1776551758674,37.14,75807.1,0.1,-0.7641,0.00014,18.897]
[1776551768745,37.14,75807.11,0.1,-0.76411,0.00014,18.89641]
[1776551776569,37.14,75807.4,0.1,-0.76409,0.00014,18.89774]
[1776551784625,37.14,75807.13,0.1,-0.76413,0.00014,18.89561]
[1776551790667,37.14,75805.8,0.1,-0.76432,0.00014,18.88704]
[1776551795702,37.13,75820.88,0.1,-0.76232,0.00014,18.97619]
[1776551796709,37.13,75820.45,0.1,-0.76238,0.00014,18.97341]
[1776551801743,37.13,75814.77,0.1,-0.76316,0.00014,18.93764]
[1776551803759,37.13,75810.22,0.1,-0.76378,0.00014,18.90928]
[1776551809799,37.13,75810.43,0.1,-0.76376,0.00014,18.91033]
[1776551811813,37.13,75819.39,0.1,-0.76254,0.00014,18.96584]
[1776551812822,37.13,75820.61,0.1,-0.76238,0.00014,18.97329]
[1776551817855,37.13,75815.48,0.1,-0.76309,0.00014,18.94092]
[1776551822891,37.13,75811.39,0.1,-0.76365,0.00014,18.91509]
[1776551827925,37.12,75808.64,0.1,-0.76403,0.00014,18.89762]
[1776551832961,37.12,75808.84,0.1,-0.76401,0.00014,18.89851]
[1776551837996,37.12,75803.87,0.1,-0.7647,0.00014,18.86709]
[1776551843034,37.12,75803.98,0.1,-0.76469,0.00014,18.86727]
[1776551849309,37.12,75804.61,0.1,-0.76463,0.00014,18.87046]
[1776551858138,37.11,75805.05,0.1,-0.76462,0.00014,18.86819]
[1776551863172,37.11,75808.0,0.1,-0.76423,0.00014,18.88599]
[1776551869450,37.11,75808.03,0.1,-0.76425,0.00014,18.88537]
[1776551875258,37.11,75809.34,0.1,-0.76408,0.00014,18.89293]
[1776551881298,37.1,75811.36,0.1,-0.76383,0.00014,18.90467]
[1776551886334,37.1,75813.13,0.1,-0.76361,0.00014,18.91462]
[1776551892379,37.1,75812.79,0.1,-0.76368,0.00014,18.91136]
[1776551897413,37.09,75811.59,0.1,-0.76387,0.00014,18.90295]
[1776551902447,37.09,75816.29,0.1,-0.76325,0.00014,18.93123]
[1776551907482,37.09,75816.98,0.1,-0.76318,0.00014,18.93442]
[1776551913524,37.08,75817.22,0.1,-0.76321,0.00014,18.93072]
[1776551918559,37.08,75821.57,0.1,-0.76264,0.00014,18.95679]
[1776551923594,37.07,75819.62,0.1,-0.76292,0.00014,18.94373]
[1776551929872,37.07,75817.37,0.1,-0.76325,0.00014,18.92863]
[1776551935679,37.07,75816.04,0.1,-0.76346,0.00014,18.91923]
[1776551940714,37.06,75815.92,0.1,-0.7635,0.00014,18.91754]
[1776551946755,37.06,75814.1,0.1,-0.76377,0.00014,18.90509]
[1776551951795,37.06,75813.37,0.1,-0.76389,0.00014,18.89963]
[1776551957834,37.05,75813.06,0.1,-0.76396,0.00014,18.8966]
[1776551963876,37.05,75812.84,0.1,-0.76401,0.00014,18.89414]
[1776551968911,37.04,75812.72,0.1,-0.76405,0.00014,18.89238]
[1776551976967,37.04,75812.62,0.1,-0.76413,0.00014,18.88612]
[1776551984017,37.03,75809.31,0.1,-0.76461,0.00014,18.86422]
[1776551990061,37.03,75806.28,0.1,-0.76504,0.00014,18.8443]
[1776551995120,37.03,75803.04,0.1,-0.76548,0.00014,18.82379]
[1776551996129,37.03,75767.8,0.1,-0.77023,0.00013,18.60226]
[1776551997134,37.03,75741.21,0.1,-0.77377,0.00013,18.43401]
[1776551998140,37.03,75740.76,0.1,-0.77383,0.00013,18.43114]
[1776552002169,37.03,75751.52,0.1,-0.7724,0.00013,18.49914]
[1776552003174,37.03,75750.82,0.1,-0.7725,0.00013,18.49455]
[1776552008210,37.03,75749.69,0.1,-0.77267,0.00013,18.48668]
[1776552009219,37.02,75768.13,0.1,-0.77021,0.00013,18.60311]
[1776552010466,37.02,75769.48,0.1,-0.77003,0.00013,18.61147]
[1776552016267,37.02,75766.15,0.1,-0.77049,0.00013,18.59001]
[1776552017272,37.02,75760.46,0.1,-0.77125,0.00013,18.55398]
[1776552019285,37.02,75758.86,0.1,-0.77147,0.00013,18.54377]
[1776552026336,37.02,75755.06,0.1,-0.77198,0.00013,18.51948]
[1776552031370,37.02,75753.75,0.1,-0.77218,0.00013,18.5071]
[1776552037413,37.02,75753.16,0.1,-0.77225,0.00013,18.50381]
[1776552042447,37.02,75752.01,0.1,-0.7724,0.00013,18.49689]
[1776552047482,37.03,75751.26,0.1,-0.77249,0.00013,18.49256]
[1776552052520,37.03,75758.12,0.1,-0.77157,0.00013,18.53638]
[1776552053526,37.03,75757.79,0.1,-0.77161,0.00013,18.53433]
[1776552058559,37.03,75758.03,0.1,-0.77156,0.00013,18.53654]
[1776552063593,37.03,75758.97,0.1,-0.77143,0.00013,18.54296]
[1776552068635,37.03,75759.74,0.1,-0.77131,0.00013,18.54845]
[1776552070887,37.04,75754.4,0.1,-0.772,0.00013,18.51545]
[1776552073666,37.04,75749.19,0.1,-0.77266,0.00013,18.48412]
[1776552078701,37.07,75752.14,0.1,-0.77212,0.00013,18.50962]
[1776552083737,37.08,75743.92,0.1,-0.77314,0.00013,18.46077]
[1776552085752,37.08,75735.48,0.1,-0.77426,0.00013,18.4075]
[1776552086758,37.08,75734.77,0.1,-0.77435,0.00013,18.40317]
[1776552093041,37.08,75736.61,0.1,-0.77411,0.00013,18.41159]
[1776552097837,37.08,75744.67,0.1,-0.77303,0.00013,18.46342]
[1776552100856,37.08,75745.47,0.1,-0.77292,0.00013,18.46878]
[1776552111935,37.09,75745.72,0.1,-0.77286,0.00013,18.47139]
[1776552117976,37.09,75745.87,0.1,-0.77283,0.00013,18.47285]
[1776552123251,37.09,75745.48,0.1,-0.77287,0.00013,18.47078]
[1776552129054,37.09,75740.06,0.1,-0.77358,0.00013,18.43697]
[1776552137109,37.1,75740.48,0.1,-0.77351,0.00013,18.44052]
[1776552142144,37.1,75742.15,0.1,-0.77327,0.00013,18.45161]
[1776552152216,37.1,75745.81,0.1,-0.7728,0.00013,18.4714]
[1776552158256,37.1,75748.13,0.1,-0.77249,0.00013,18.48653]
[1776552163531,37.1,75748.88,0.1,-0.77238,0.00013,18.49163]
[1776552169335,37.11,75748.22,0.1,-0.77245,0.00013,18.48802]
[1776552177390,37.11,75749.07,0.1,-0.77232,0.00013,18.49432]
[1776552183672,37.11,75751.39,0.1,-0.77199,0.00013,18.50978]
[1776552187460,37.11,75757.86,0.1,-0.77112,0.00013,18.55112]
[1776552193742,37.12,75757.98,0.1,-0.77109,0.00013,18.55251]
[1776552202565,37.12,75754.98,0.1,-0.77147,0.00013,18.53463]
[1776552208607,37.12,75752.53,0.1,-0.77178,0.00013,18.51991]
[1776552213884,37.12,75751.72,0.1,-0.7719,0.00013,18.51125]
[1776552223954,37.12,75752.23,0.1,-0.77185,0.00013,18.5141]
[1776552229755,37.12,75750.04,0.1,-0.77214,0.00013,18.50022]
[1776552234789,37.12,75750.03,0.1,-0.77214,0.00013,18.50015]
[1776552239825,37.12,75749.74,0.1,-0.77218,0.00013,18.49832]
[1776552244104,37.12,75768.99,0.1,-0.76961,0.00013,18.61962]
[1776552244865,37.12,75768.99,0.1,-0.76961,0.00013,18.61961]
[1776552249898,37.12,75773.57,0.1,-0.76899,0.00013,18.64891]
[1776552251913,37.13,75769.67,0.1,-0.76951,0.00013,18.62456]
[1776552254174,37.13,75764.21,0.1,-0.77023,0.00013,18.5904]
[1776552256946,37.13,75758.18,0.1,-0.77103,0.00013,18.55253]
[1776552262988,37.13,75755.83,0.1,-0.77134,0.00013,18.53799]
[1776552273055,37.13,75753.72,0.1,-0.77165,0.00013,18.52085]
[1776552279101,37.13,75749.84,0.1,-0.77216,0.00013,18.49665]
[1776552285142,37.13,75754.7,0.1,-0.7715,0.00013,18.52759]
[1776552292191,37.13,75754.14,0.1,-0.77158,0.00013,18.52416]
[1776552297225,37.13,75753.54,0.1,-0.77165,0.00013,18.52043]
[1776552302262,37.13,75758.97,0.1,-0.77093,0.00013,18.55471]
[1776552307296,37.13,75756.76,0.1,-0.77122,0.00013,18.5408]
[1776552310319,37.13,75751.3,0.1,-0.77195,0.00013,18.50643]
[1776552312331,37.13,75750.15,0.1,-0.7721,0.00013,18.4993]
[1776552317367,37.13,75749.16,0.1,-0.77222,0.00013,18.49345]
[1776552323409,37.14,75748.05,0.1,-0.77236,0.00013,18.48699]
[1776552333483,37.14,75747.48,0.1,-0.77244,0.00013,18.48017]
[1776552334788,37.14,75750.05,0.1,-0.7721,0.00013,18.4966]
[1776552337507,37.14,75763.81,0.1,-0.77026,0.00013,18.58338]
[1776552338513,37.14,75759.23,0.1,-0.77087,0.00013,18.55491]
[1776552343548,37.14,75758.9,0.1,-0.7709,0.00013,18.55324]
[1776552348585,37.14,75762.77,0.1,-0.77038,0.00013,18.57797]
[1776552351604,37.15,75770.57,0.1,-0.76932,0.00013,18.62759]
[1776552356640,37.15,75768.45,0.1,-0.76959,0.00013,18.61517]
[1776552361679,37.15,75769.47,0.1,-0.76945,0.00013,18.62169]
[1776552367716,37.15,75774.25,0.1,-0.76881,0.00013,18.65181]
[1776552368724,37.15,75786.48,0.1,-0.76717,0.00013,18.72826]
[1776552372752,37.15,75782.15,0.1,-0.76775,0.00013,18.70098]
[1776552375071,37.15,75790.85,0.1,-0.76659,0.00013,18.75539]
[1776552376784,37.15,75793.72,0.1,-0.7662,0.00013,18.77346]
[1776552381816,37.15,75799.65,0.1,-0.76539,0.00013,18.81078]
[1776552386851,37.15,75805.44,0.1,-0.7646,0.00014,18.84711]
[1776552391886,37.15,75809.6,0.1,-0.76407,0.00014,18.86896]
[1776552398935,37.15,75814.86,0.1,-0.76335,0.00014,18.90189]
[1776552401957,37.15,75820.09,0.1,-0.76264,0.00014,18.93437]
[1776552406992,37.15,75826.53,0.1,-0.76176,0.00014,18.97426]
[1776552412029,37.15,75827.8,0.1,-0.76159,0.00014,18.98205]
[1776552419079,37.15,75828.66,0.1,-0.76148,0.00014,18.98728]
[1776552425123,37.15,75830.16,0.1,-0.76127,0.00014,18.99648]
[1776552433478,37.15,75833.09,0.1,-0.76088,0.00014,19.01449]
[1776552441241,37.15,75833.21,0.1,-0.76086,0.00014,19.01516]
[1776552446277,37.15,75834.19,0.1,-0.76073,0.00014,19.02116]
[1776552447283,37.15,75825.87,0.1,-0.76186,0.00014,18.96975]
[1776552448291,37.15,75823.73,0.1,-0.76215,0.00014,18.95656]
[1776552453329,37.15,75827.21,0.1,-0.76171,0.00014,18.97407]
[1776552454335,37.15,75836.96,0.1,-0.76038,0.00014,19.03431]
[1776552455342,37.15,75837.25,0.1,-0.76034,0.00014,19.03608]
[1776552460376,37.15,75834.28,0.1,-0.76075,0.00014,19.01759]
[1776552467425,37.15,75832.69,0.1,-0.76096,0.00014,19.00792]
[1776552474475,37.15,75834.23,0.1,-0.76075,0.00014,19.01751]
[1776552475483,37.15,75840.42,0.1,-0.7599,0.00014,19.05572]
[1776552476490,37.15,75840.18,0.1,-0.75994,0.00014,19.05424]
[1776552481526,37.15,75834.53,0.1,-0.7607,0.00014,19.01958]
[1776552486559,37.16,75834.25,0.1,-0.76073,0.00014,19.01816]
[1776552491594,37.16,75831.85,0.1,-0.76106,0.00014,19.00351]
[1776552496629,37.16,75830.2,0.1,-0.76128,0.00014,18.99342]
[1776552500661,37.16,75824.78,0.1,-0.76201,0.00014,18.96006]
[1776552506702,37.16,75826.66,0.1,-0.76175,0.00014,18.9721]
[1776552511737,37.16,75828.99,0.1,-0.76146,0.00014,18.98266]
[1776552516772,37.16,75829.72,0.1,-0.76136,0.00014,18.98688]
[1776552524118,37.16,75832.37,0.1,-0.761,0.00014,19.00318]
[1776552529864,37.16,75829.31,0.1,-0.76142,0.00014,18.98438]
[1776552531878,37.16,75820.96,0.1,-0.76255,0.00014,18.93279]
[1776552536915,37.16,75824.48,0.1,-0.76207,0.00014,18.95482]
[1776552538927,37.16,75838.68,0.1,-0.76013,0.00014,19.04253]
[1776552544264,37.16,75841.34,0.1,-0.75977,0.00014,19.05882]
[1776552550005,37.16,75837.82,0.1,-0.76025,0.00014,19.03744]
[1776552555039,37.16,75837.02,0.1,-0.76035,0.00014,19.03273]
[1776552560075,37.16,75834.81,0.1,-0.76065,0.00014,19.01924]
[1776552565109,37.16,75831.92,0.1,-0.76104,0.00014,19.00153]
[1776552570159,37.16,75830.83,0.1,-0.76119,0.00014,18.99491]
[1776552571156,37.16,75846.06,0.1,-0.75914,0.00014,19.0844]
[1776552576194,37.16,75848.51,0.1,-0.75881,0.00014,19.09916]
[1776552577202,37.16,75835.15,0.1,-0.76064,0.00014,19.01688]
[1776552582236,37.16,75840.43,0.1,-0.75992,0.00014,19.04941]
[1776552587272,37.16,75841.77,0.1,-0.75974,0.00014,19.05737]
[1776552592306,37.16,75841.19,0.1,-0.75983,0.00014,19.05358]
[1776552597342,37.16,75838.79,0.1,-0.76016,0.00014,19.03867]
[1776552602377,37.16,75839.1,0.1,-0.76012,0.00014,19.04053]
[1776552607419,37.16,75840.29,0.1,-0.75996,0.00014,19.04783]
[1776552613749,37.16,75840.99,0.1,-0.75986,0.00014,19.05213]
[1776552621513,37.16,75842.0,0.1,-0.75972,0.00014,19.05841]
[1776552630579,37.16,75843.24,0.1,-0.75956,0.00014,19.06589]
[1776552639639,37.16,75844.78,0.1,-0.7594,0.00014,19.07021]
[1776552641653,37.15,75849.83,0.1,-0.75871,0.00014,19.10105]
[1776552646688,37.15,75850.49,0.1,-0.75864,0.00014,19.10451]
[1776552651722,37.15,75851.95,0.1,-0.75845,0.00014,19.11289]
[1776552656761,37.15,75853.09,0.1,-0.75831,0.00014,19.11908]
[1776552661802,37.14,75851.12,0.1,-0.7586,0.00014,19.10631]
[1776552666836,37.14,75851.17,0.1,-0.7586,0.00014,19.1063]
[1776552671868,37.14,75853.81,0.1,-0.75824,0.00014,19.1223]
[1776552676905,37.14,75855.89,0.1,-0.75796,0.00014,19.13509]
[1776552681940,37.14,75860.03,0.1,-0.75739,0.00014,19.16034]
[1776552686977,37.14,75859.69,0.1,-0.75744,0.00014,19.15804]
[1776552691004,37.14,75864.15,0.1,-0.75687,0.00014,19.18085]
[1776552696037,37.14,75863.26,0.1,-0.757,0.00014,19.17523]
[1776552701072,37.14,75864.31,0.1,-0.75685,0.00014,19.18164]
[1776552704384,37.14,75873.44,0.1,-0.7556,0.00014,19.23736]
[1776552708124,37.14,75863.0,0.1,-0.75704,0.00014,19.17323]
[1776552709130,37.14,75852.58,0.1,-0.75848,0.00014,19.1092]
[1776552710161,37.14,75851.35,0.1,-0.75865,0.00014,19.10158]
[1776552711147,37.14,75857.6,0.1,-0.75779,0.00014,19.13993]
[1776552716183,37.14,75855.14,0.1,-0.75813,0.00014,19.12469]
[1776552719202,37.14,75847.69,0.1,-0.75915,0.00014,19.07885]
[1776552721220,37.14,75831.84,0.1,-0.76132,0.00014,18.98107]
[1776552726251,37.14,75832.85,0.1,-0.76118,0.00014,18.98748]
[1776552731285,37.14,75834.86,0.1,-0.7609,0.00014,19.00006]
[1776552736321,37.14,75836.67,0.1,-0.76065,0.00014,19.01136]
[1776552741356,37.14,75837.91,0.1,-0.76049,0.00014,19.01869]
[1776552744666,37.14,75844.78,0.1,-0.75956,0.00014,19.06069]
[1776552750417,37.13,75845.26,0.1,-0.75951,0.00014,19.06293]
[1776552757467,37.13,75845.53,0.1,-0.75952,0.00014,19.05961]
[1776552761495,37.13,75838.18,0.1,-0.76053,0.00014,19.01395]
[1776552766531,37.13,75835.52,0.1,-0.7609,0.00014,18.99737]
[1776552769554,37.13,75823.01,0.1,-0.76261,0.00014,18.91987]
[1776552770561,37.13,75823.34,0.1,-0.76256,0.00014,18.92194]
[1776552776600,37.13,75827.84,0.1,-0.76195,0.00014,18.94996]
[1776552782643,37.13,75832.6,0.1,-0.7613,0.00014,18.97933]
[1776552788687,37.13,75835.35,0.1,-0.76093,0.00014,18.99622]
[1776552793720,37.13,75836.72,0.1,-0.76074,0.00014,19.00457]
[1776552798755,37.13,75840.63,0.1,-0.76021,0.00014,19.0285]
[1776552803791,37.12,75839.1,0.1,-0.76043,0.00014,19.01865]
[1776552809833,37.12,75837.11,0.1,-0.76071,0.00014,19.00597]
[1776552813860,37.12,75831.72,0.1,-0.76149,0.00014,18.96815]
[1776552818895,37.12,75827.92,0.1,-0.76201,0.00014,18.94426]
[1776552823930,37.12,75826.31,0.1,-0.76224,0.00014,18.93394]
[1776552829972,37.12,75824.67,0.1,-0.76247,0.00014,18.92335]
[1776552835298,37.12,75822.9,0.1,-0.76273,0.00014,18.91183]
[1776552841052,37.11,75823.93,0.1,-0.7626,0.00014,18.91776]
[1776552846088,37.11,75824.03,0.1,-0.76259,0.00014,18.91799]
[1776552851125,37.11,75826.42,0.1,-0.76228,0.00014,18.93239]
[1776552856163,37.11,75821.52,0.1,-0.76295,0.00014,18.90159]
[1776552861195,37.11,75818.88,0.1,-0.76332,0.00014,18.88487]
[1776552870257,37.11,75818.38,0.1,-0.7634,0.00014,18.88115]
[1776552875580,37.1,75815.91,0.1,-0.76378,0.00014,18.86121]
[1776552881334,37.1,75815.39,0.1,-0.76386,0.00014,18.85762]
[1776552888383,37.1,75815.28,0.1,-0.76388,0.00014,18.85652]
[1776552893419,37.1,75814.92,0.1,-0.76394,0.00014,18.85399]
[1776552900756,37.1,75814.45,0.1,-0.76401,0.00014,18.85066]
[1776552911832,37.1,75815.43,0.1,-0.76389,0.00014,18.85611]
[1776552917587,37.1,75816.04,0.1,-0.76382,0.00014,18.85954]
[1776552926651,37.09,75816.11,0.1,-0.76382,0.00014,18.85942]
[1776552931972,37.09,75815.58,0.1,-0.76393,0.00014,18.85159]
[1776552942043,37.09,75815.18,0.1,-0.764,0.00014,18.84833]
[1776552952836,37.09,75813.13,0.1,-0.76431,0.00014,18.83453]
[1776552962183,37.08,75810.8,0.1,-0.76464,0.00014,18.81922]
[1776552967941,37.08,75810.89,0.1,-0.76464,0.00014,18.81937]
[1776552978007,37.08,75811.37,0.1,-0.76459,0.00014,18.8215]
[1776552983047,37.08,75811.29,0.1,-0.76461,0.00014,18.82054]
[1776552988365,37.08,75810.41,0.1,-0.76474,0.00014,18.81464]
[1776552996139,37.07,75810.41,0.1,-0.76479,0.00014,18.80994]
[1776553004199,37.07,75808.14,0.1,-0.7651,0.00014,18.7953]
[1776553013261,37.07,75810.28,0.1,-0.76481,0.00014,18.80886]
[1776553018575,37.07,75814.08,0.1,-0.76429,0.00014,18.83293]
[1776553024339,37.08,75813.19,0.1,-0.7644,0.00014,18.8277]
[1776553031387,37.08,75813.28,0.1,-0.76437,0.00014,18.8288]
[1776553036423,37.08,75813.68,0.1,-0.76432,0.00014,18.83152]
[1776553041458,37.08,75813.52,0.1,-0.76434,0.00014,18.83022]
[1776553047504,37.08,75814.5,0.1,-0.76422,0.00014,18.83594]
[1776553049514,37.08,75805.5,0.1,-0.76544,0.00014,18.77986]
[1776553052537,37.08,75798.95,0.1,-0.76636,0.00014,18.73467]
[1776553057569,37.08,75796.19,0.1,-0.76673,0.00013,18.71748]
[1776553060590,37.07,75805.48,0.1,-0.76548,0.00014,18.77523]
[1776553065906,37.07,75809.65,0.1,-0.76494,0.00014,18.80025]
[1776553069666,37.07,75820.0,0.1,-0.76353,0.00014,18.86468]
[1776553070674,37.07,75830.64,0.1,-0.76208,0.00014,18.93082]
[1776553072690,37.07,75837.14,0.1,-0.76119,0.00014,18.97123]
[1776553073697,37.07,75845.81,0.1,-0.76001,0.00014,19.02484]
[1776553078732,37.07,75845.01,0.1,-0.76011,0.00014,19.02]
[1776553083767,37.07,75840.87,0.1,-0.76068,0.00014,18.99445]
[1776553087795,37.07,75835.43,0.1,-0.76142,0.00014,18.96078]
[1776553092829,37.07,75835.6,0.1,-0.7614,0.00014,18.96195]
[1776553098871,37.07,75834.81,0.1,-0.7615,0.00014,18.95723]
[1776553104174,37.07,75834.92,0.1,-0.76149,0.00014,18.95797]
[1776553109952,37.07,75833.93,0.1,-0.76163,0.00014,18.95157]
[1776553115993,37.07,75832.46,0.1,-0.76186,0.00014,18.93811]
[1776553122036,37.07,75831.37,0.1,-0.76201,0.00014,18.93131]
[1776553124051,37.07,75825.81,0.1,-0.76277,0.00014,18.89675]
[1776553130093,37.07,75823.46,0.1,-0.76309,0.00014,18.8821]
[1776553134385,37.07,75818.08,0.1,-0.76383,0.00014,18.84864]
[1776553140163,37.07,75815.39,0.1,-0.76419,0.00014,18.8318]
[1776553144191,37.07,75821.74,0.1,-0.76333,0.00014,18.87133]
[1776553145197,37.07,75821.95,0.1,-0.7633,0.00014,18.87262]
[1776553148220,37.07,75830.99,0.1,-0.76207,0.00014,18.92879]
[1776553149226,37.07,75837.06,0.1,-0.76124,0.00014,18.9664]
[1776553154260,37.07,75836.62,0.1,-0.7613,0.00014,18.96353]
[1776553159296,37.07,75838.02,0.1,-0.76111,0.00014,18.97217]
[1776553164595,37.07,75838.07,0.1,-0.76111,0.00014,18.97243]
[1776553171376,37.07,75838.07,0.1,-0.76114,0.00014,18.96814]
[1776553177421,37.07,75841.84,0.1,-0.76063,0.00014,18.99133]
[1776553182456,37.07,75842.2,0.1,-0.76058,0.00014,18.99342]
[1776553184735,37.07,75833.64,0.1,-0.76176,0.00014,18.94033]
[1776553190520,37.07,75830.9,0.1,-0.76213,0.00014,18.92332]
[1776553196563,37.07,75832.21,0.1,-0.76194,0.00014,18.93193]
[1776553201597,37.07,75834.87,0.1,-0.76157,0.00014,18.94884]
[1776553202605,37.07,75844.14,0.1,-0.7603,0.00014,19.00627]
[1776553203611,37.07,75844.02,0.1,-0.76031,0.00014,19.00556]
[1776553208652,37.07,75843.75,0.1,-0.76035,0.00014,19.00403]
[1776553214954,37.07,75844.18,0.1,-0.76029,0.00014,19.00681]
[1776553220730,37.07,75844.95,0.1,-0.76018,0.00014,19.01166]
[1776553227779,37.07,75845.73,0.1,-0.76007,0.00014,19.01651]
[1776553233824,37.07,75846.12,0.1,-0.76005,0.00014,19.0147]
[1776553235094,37.07,75840.39,0.1,-0.76083,0.00014,18.97933]
[1776553238857,37.07,75835.14,0.1,-0.76155,0.00014,18.94698]
[1776553243892,37.08,75834.63,0.1,-0.76161,0.00014,18.94404]
[1776553248926,37.08,75836.38,0.1,-0.76137,0.00014,18.95514]
[1776553253975,37.08,75838.98,0.1,-0.76101,0.00014,18.97141]
[1776553259009,37.08,75839.36,0.1,-0.76095,0.00014,18.97399]
[1776553265305,37.08,75840.81,0.1,-0.76075,0.00014,18.98321]
[1776553273178,37.08,75841.4,0.1,-0.76066,0.00014,18.98718]
[1776553278214,37.08,75842.44,0.1,-0.76051,0.00014,18.99379]
[1776553283249,37.08,75842.94,0.1,-0.76044,0.00014,18.99704]
[1776553288284,37.08,75846.05,0.1,-0.76001,0.00014,19.01642]
[1776553296340,37.08,75845.99,0.1,-0.76004,0.00014,19.01225]
[1776553302383,37.09,75845.93,0.1,-0.76004,0.00014,19.0122]
[1776553312453,37.09,75846.87,0.1,-0.7599,0.00014,19.01852]
[1776553317489,37.09,75852.16,0.1,-0.75917,0.00014,19.05144]
[1776553323533,37.09,75852.95,0.1,-0.75905,0.00014,19.05695]
[1776553330579,37.09,75852.38,0.1,-0.75911,0.00014,19.05409]
[1776553335804,37.1,75851.25,0.1,-0.75925,0.00014,19.04766]
[1776553341659,37.1,75850.89,0.1,-0.75929,0.00014,19.04585]
[1776553347701,37.1,75851.58,0.1,-0.75919,0.00014,19.05054]
[1776553352736,37.1,75852.39,0.1,-0.7591,0.00014,19.0516]
[1776553360792,37.1,75850.01,0.1,-0.75941,0.00014,19.03751]
[1776553366014,37.1,75849.52,0.1,-0.75948,0.00014,19.03477]
[1776553371870,37.1,75849.31,0.1,-0.7595,0.00014,19.03379]
[1776553376904,37.1,75849.85,0.1,-0.75942,0.00014,19.03734]
[1776553380932,37.11,75856.3,0.1,-0.75853,0.00014,19.07715]
[1776553386164,37.1,75856.0,0.1,-0.75857,0.00014,19.07522]
[1776553392018,37.1,75855.47,0.1,-0.75865,0.00014,19.07187]
[1776553397046,37.1,75854.49,0.1,-0.75878,0.00014,19.06574]
[1776553402082,37.1,75853.94,0.1,-0.75886,0.00014,19.06226]
[1776553408125,37.1,75850.16,0.1,-0.75938,0.00014,19.03893]
[1776553416375,37.1,75849.15,0.1,-0.75956,0.00014,19.02844]
[1776553425244,37.1,75849.34,0.1,-0.75953,0.00014,19.02955]
[1776553429272,37.1,75854.96,0.1,-0.75877,0.00014,19.06361]
[1776553434308,37.1,75859.34,0.1,-0.75819,0.00014,19.08984]
[1776553439341,37.1,75861.02,0.1,-0.75797,0.00014,19.09951]
[1776553444376,37.09,75859.96,0.1,-0.75813,0.00014,19.09225]
[1776553449411,37.09,75856.0,0.1,-0.75869,0.00014,19.06724]
[1776553451426,37.09,75867.85,0.1,-0.75707,0.00014,19.13982]
[1776553452432,37.09,75873.02,0.1,-0.75636,0.00014,19.1714]
[1776553455454,37.09,75867.45,0.1,-0.75713,0.00014,19.13694]
[1776553459482,37.09,75861.49,0.1,-0.75796,0.00014,19.1001]
[1776553462505,37.09,75856.97,0.1,-0.75858,0.00014,19.07227]
[1776553467540,37.09,75857.74,0.1,-0.75848,0.00014,19.07702]
[1776553472578,37.09,75858.93,0.1,-0.75835,0.00014,19.08004]
[1776553477613,37.09,75858.16,0.1,-0.75845,0.00014,19.07525]
[1776553482647,37.09,75856.98,0.1,-0.75862,0.00014,19.06795]
[1776553489699,37.09,75858.82,0.1,-0.75837,0.00014,19.07916]
[1776553494734,37.09,75857.5,0.1,-0.75855,0.00014,19.07097]
[1776553505814,37.09,75857.18,0.1,-0.7586,0.00014,19.06893]
[1776553517138,37.09,75856.19,0.1,-0.75873,0.00014,19.06283]
[1776553520924,37.09,75844.4,0.1,-0.76035,0.00014,18.99011]
[1776553521932,37.09,75844.33,0.1,-0.76036,0.00014,18.98971]
[1776553527209,37.09,75843.53,0.1,-0.76047,0.00014,18.98492]
[1776553533008,37.09,75843.53,0.1,-0.7605,0.00014,18.98085]
[1776553542071,37.09,75841.79,0.1,-0.76073,0.00014,18.97045]
[1776553547349,37.09,75841.43,0.1,-0.76077,0.00014,18.96837]
[1776553557419,37.09,75841.73,0.1,-0.76074,0.00014,18.97002]
[1776553563222,37.09,75841.63,0.1,-0.76075,0.00014,18.96928]
[1776553568256,37.09,75841.52,0.1,-0.76077,0.00014,18.9685]
[1776553573291,37.09,75841.53,0.1,-0.76077,0.00014,18.96848]
[1776553580340,37.09,75838.19,0.1,-0.76123,0.00014,18.94782]
[1776553583362,37.09,75843.51,0.1,-0.7605,0.00014,18.98067]
[1776553588397,37.09,75846.74,0.1,-0.76005,0.00014,19.00074]
[1776553593432,37.09,75847.03,0.1,-0.76005,0.00014,18.99842]
[1776553603503,37.09,75847.51,0.1,-0.75997,0.00014,19.00166]
[1776553608539,37.09,75849.14,0.1,-0.75975,0.00014,19.01185]
[1776553613573,37.09,75850.52,0.1,-0.75955,0.00014,19.02051]
[1776553618609,37.09,75851.3,0.1,-0.75944,0.00014,19.0254]
[1776553623645,37.09,75852.3,0.1,-0.75931,0.00014,19.03164]
[1776553631701,37.09,75852.15,0.1,-0.75932,0.00014,19.03083]
[1776553637745,37.09,75851.28,0.1,-0.75944,0.00014,19.02558]
[1776553642784,37.09,75854.81,0.1,-0.75895,0.00014,19.04737]
[1776553646806,37.09,75859.95,0.1,-0.75825,0.00014,19.07894]
[1776553652849,37.09,75865.47,0.1,-0.75753,0.00014,19.10846]
[1776553658122,37.09,75871.63,0.1,-0.75668,0.00014,19.14611]
[1776553664933,37.09,75874.27,0.1,-0.75632,0.00014,19.16217]
[1776553669967,37.09,75877.03,0.1,-0.75594,0.00014,19.17901]
[1776553674004,37.09,75895.97,0.1,-0.75331,0.00014,19.29449]
[1776553675021,37.09,75887.22,0.1,-0.75452,0.00014,19.24118]
[1776553676027,37.09,75873.31,0.1,-0.75645,0.00014,19.15616]
[1776553677025,37.09,75871.36,0.1,-0.75672,0.00014,19.14427]
[1776553681053,37.09,75864.65,0.1,-0.75764,0.00014,19.10339]
[1776553685082,37.09,75859.82,0.1,-0.7583,0.00014,19.07392]
[1776553687094,37.09,75853.17,0.1,-0.75921,0.00014,19.03313]
[1776553694144,37.09,75848.41,0.1,-0.75985,0.00014,19.00458]
[1776553700187,37.1,75848.44,0.1,-0.75983,0.00014,19.00542]
[1776553704214,37.1,75856.13,0.1,-0.75876,0.00014,19.05315]
[1776553710256,37.1,75856.9,0.1,-0.75865,0.00014,19.0581]
[1776553717305,37.1,75856.13,0.1,-0.75879,0.00014,19.04936]
[1776553722340,37.1,75854.95,0.1,-0.75894,0.00014,19.04227]
[1776553727382,37.1,75848.66,0.1,-0.7598,0.00014,19.00385]
[1776553732416,37.1,75852.99,0.1,-0.7592,0.00014,19.03078]
[1776553737446,37.1,75855.48,0.1,-0.75886,0.00014,19.04622]
[1776553743489,37.1,75854.71,0.1,-0.75896,0.00014,19.04162]
[1776553748765,37.1,75853.8,0.1,-0.75908,0.00014,19.03613]
[1776553758835,37.11,75852.59,0.1,-0.75924,0.00014,19.02895]
[1776553762621,37.11,75840.61,0.1,-0.76088,0.00014,18.95519]
[1776553764635,37.11,75840.01,0.1,-0.76096,0.00014,18.95171]
[1776553770677,37.11,75841.12,0.1,-0.76079,0.00014,18.9592]
[1776553775713,37.11,75842.09,0.1,-0.76068,0.00014,18.96143]
[1776553783768,37.11,75843.77,0.1,-0.76043,0.00014,18.9725]
[1776553789046,37.11,75845.62,0.1,-0.76017,0.00014,18.98428]
[1776553794845,37.12,75846.26,0.1,-0.76007,0.00014,18.98864]
[1776553801895,37.12,75845.73,0.1,-0.76014,0.00014,18.98583]
[1776553808948,37.12,75846.36,0.1,-0.76004,0.00014,18.99016]
[1776553813979,37.12,75845.22,0.1,-0.76019,0.00014,18.98339]
[1776553814986,37.12,75837.72,0.1,-0.76122,0.00014,18.93709]
[1776553815993,37.12,75837.94,0.1,-0.76118,0.00014,18.93851]
[1776553819259,37.12,75831.89,0.1,-0.76201,0.00014,18.90125]
[1776553825061,37.12,75832.23,0.1,-0.76195,0.00014,18.90366]
[1776553830336,37.12,75835.28,0.1,-0.76153,0.00014,18.92277]
[1776553836137,37.12,75837.55,0.1,-0.76125,0.00014,18.93276]
[1776553837144,37.12,75844.66,0.1,-0.76028,0.00014,18.97668]
[1776553838160,37.12,75844.28,0.1,-0.76033,0.00014,18.97433]
[1776553843187,37.12,75844.09,0.1,-0.76036,0.00014,18.97316]
[1776553848221,37.12,75848.34,0.1,-0.75977,0.00014,18.99932]
[1776553853255,37.12,75850.32,0.1,-0.75951,0.00014,19.01139]
[1776553859299,37.12,75849.55,0.1,-0.75962,0.00014,19.00643]
[1776553864333,37.12,75844.96,0.1,-0.76025,0.00014,18.97802]
[1776553870620,37.12,75841.91,0.1,-0.76066,0.00014,18.95927]
[1776553877425,37.12,75843.02,0.1,-0.76051,0.00014,18.96623]
[1776553879438,37.12,75837.16,0.1,-0.76131,0.00014,18.92996]
[1776553885480,37.12,75836.77,0.1,-0.76137,0.00014,18.92728]
[1776553890764,37.12,75838.99,0.1,-0.76108,0.00014,18.94071]
[1776553893785,37.12,75844.03,0.1,-0.76042,0.00014,18.96745]
[1776553899579,37.12,75844.78,0.1,-0.76033,0.00014,18.97161]
[1776553912666,37.12,75848.61,0.1,-0.7598,0.00014,18.99529]
[1776553917704,37.12,75850.31,0.1,-0.75958,0.00014,19.00557]
[1776553923995,37.12,75850.36,0.1,-0.75957,0.00014,19.00562]
[1776553931803,37.12,75852.51,0.1,-0.75928,0.00014,19.01864]
[1776553936842,37.12,75851.97,0.1,-0.75936,0.00014,19.0152]
[1776553942880,37.11,75852.22,0.1,-0.75933,0.00014,19.01659]
[1776553948922,37.11,75851.31,0.1,-0.75946,0.00014,19.01085]
[1776553953958,37.11,75850.83,0.1,-0.75956,0.00014,19.00356]
[1776553959999,37.11,75850.53,0.1,-0.7596,0.00014,19.00164]
[1776553972083,37.11,75850.69,0.1,-0.75959,0.00014,19.00247]
[1776553977123,37.11,75850.08,0.1,-0.75967,0.00014,18.99865]
[1776553983160,37.11,75852.71,0.1,-0.75931,0.00014,19.01468]
[1776553988195,37.11,75851.93,0.1,-0.75942,0.00014,19.00969]
[1776553993231,37.11,75851.45,0.1,-0.7595,0.00014,19.00654]
[1776553999273,37.11,75851.33,0.1,-0.75952,0.00014,19.00555]
[1776554004556,37.11,75850.4,0.1,-0.75965,0.00014,18.9996]
[1776554014626,37.11,75849.84,0.1,-0.75977,0.00014,18.9915]
[1776554020420,37.11,75845.85,0.1,-0.76032,0.00014,18.96665]
[1776554032504,37.11,75846.23,0.1,-0.76028,0.00014,18.96863]
[1776554043578,37.1,75846.33,0.1,-0.76027,0.00014,18.96903]
[1776554054911,37.1,75847.05,0.1,-0.76018,0.00014,18.97315]
[1776554060704,37.1,75847.75,0.1,-0.76009,0.00014,18.97729]
[1776554065738,37.1,75849.44,0.1,-0.75986,0.00014,18.98748]
[1776554070772,37.1,75849.28,0.1,-0.75989,0.00014,18.98627]
[1776554075810,37.1,75849.16,0.1,-0.75994,0.00014,18.98107]
[1776554080845,37.1,75848.9,0.1,-0.75998,0.00014,18.97927]
[1776554086889,37.1,75848.96,0.1,-0.75998,0.00014,18.9794]
[1776554088901,37.1,75834.86,0.1,-0.76192,0.00014,18.89211]
[1776554089907,37.1,75834.42,0.1,-0.76198,0.00014,18.88933]
[1776554095202,37.1,75836.15,0.1,-0.76174,0.00014,18.89986]
[1776554100985,37.1,75836.15,0.1,-0.76175,0.00014,18.89966]
[1776554101991,37.1,75841.82,0.1,-0.76097,0.00014,18.9347]
[1776554108033,37.1,75841.8,0.1,-0.76098,0.00014,18.93435]
[1776554113069,37.09,75851.1,0.1,-0.75971,0.00014,18.99159]
[1776554116089,37.09,75853.94,0.1,-0.75933,0.00014,19.00883]
[1776554122133,37.09,75854.51,0.1,-0.75925,0.00014,19.01208]
[1776554127166,37.09,75858.52,0.1,-0.7587,0.00014,19.03668]
[1776554132201,37.09,75857.53,0.1,-0.75888,0.00014,19.02617]
[1776554137236,37.09,75858.39,0.1,-0.75876,0.00014,19.03133]
[1776554142271,37.09,75855.34,0.1,-0.75918,0.00014,19.01258]
[1776554148312,37.09,75853.0,0.1,-0.7595,0.00014,18.9982]
[1776554155623,37.09,75848.52,0.1,-0.76012,0.00014,18.9706]
[1776554161404,37.09,75846.82,0.1,-0.76035,0.00014,18.96009]
[1776554167447,37.09,75845.6,0.1,-0.76052,0.00014,18.95246]
[1776554173489,37.09,75845.18,0.1,-0.76058,0.00014,18.94974]
[1776554178523,37.09,75844.19,0.1,-0.76072,0.00014,18.9435]
[1776554185834,37.09,75844.77,0.1,-0.76063,0.00014,18.94742]
[1776554191616,37.09,75846.58,0.1,-0.76041,0.00014,18.95462]
[1776554197658,37.09,75850.42,0.1,-0.75988,0.00014,18.97862]
[1776554202978,37.09,75853.17,0.1,-0.75949,0.00014,18.99582]
[1776554208739,37.1,75853.48,0.1,-0.75945,0.00014,18.99795]
[1776554213774,37.1,75851.26,0.1,-0.75975,0.00014,18.98451]
[1776554218809,37.1,75849.8,0.1,-0.75994,0.00014,18.9758]
[1776554223844,37.1,75848.83,0.1,-0.76007,0.00014,18.97013]
[1776554228878,37.1,75847.75,0.1,-0.76021,0.00014,18.96384]
[1776554233916,37.1,75846.33,0.1,-0.76039,0.00014,18.95541]
[1776554239956,37.1,75845.47,0.1,-0.7605,0.00014,18.9505]
[1776554244994,37.1,75844.76,0.1,-0.76059,0.00014,18.94641]
[1776554250028,37.1,75843.96,0.1,-0.7607,0.00014,18.94174]
[1776554255063,37.11,75843.65,0.1,-0.76077,0.00014,18.93583]
[1776554260098,37.11,75843.65,0.1,-0.76076,0.00014,18.93605]
[1776554265133,37.11,75843.22,0.1,-0.76082,0.00014,18.93359]
[1776554270169,37.11,75841.35,0.1,-0.76107,0.00014,18.92224]
[1776554277219,37.11,75841.46,0.1,-0.76104,0.00014,18.92321]
[1776554284267,37.11,75841.48,0.1,-0.76104,0.00014,18.92358]
[1776554289302,37.11,75841.34,0.1,-0.76105,0.00014,18.92287]
[1776554294338,37.11,75844.06,0.1,-0.76068,0.00014,18.93979]
[1776554299373,37.11,75843.12,0.1,-0.7608,0.00014,18.93405]
[1776554305414,37.11,75842.79,0.1,-0.76085,0.00014,18.93209]
[1776554312467,37.11,75841.41,0.1,-0.76108,0.00014,18.91904]
[1776554313474,37.11,75820.8,0.1,-0.7639,0.00014,18.79101]
[1776554314482,37.11,75818.1,0.1,-0.76427,0.00014,18.77408]
[1776554324830,37.1,75825.87,0.1,-0.76323,0.00014,18.82128]
[1776554330605,37.1,75828.01,0.1,-0.76295,0.00014,18.8342]
[1776554338655,37.1,75829.72,0.1,-0.76271,0.00014,18.84496]
[1776554342683,37.1,75835.1,0.1,-0.76198,0.00014,18.87844]
[1776554347717,37.11,75838.14,0.1,-0.76156,0.00014,18.89748]
[1776554355774,37.11,75838.59,0.1,-0.76148,0.00014,18.90069]
[1776554361083,37.11,75841.97,0.1,-0.76101,0.00014,18.92198]
[1776554367859,37.11,75842.91,0.1,-0.76087,0.00014,18.92822]
[1776554373169,37.11,75844.19,0.1,-0.76072,0.00014,18.93237]
[1776554379943,37.11,75844.83,0.1,-0.76062,0.00014,18.93687]
[1776554384978,37.12,75839.66,0.1,-0.76131,0.00014,18.9056]
[1776554386993,37.12,75837.57,0.1,-0.76159,0.00014,18.89297]
[1776554392034,37.12,75842.11,0.1,-0.76095,0.00014,18.92179]
[1776554399083,37.12,75844.81,0.1,-0.76056,0.00014,18.93951]
[1776554404119,37.13,75846.87,0.1,-0.76026,0.00014,18.95285]
[1776554409154,37.13,75844.76,0.1,-0.76053,0.00014,18.94051]
[1776554420238,37.14,75843.99,0.1,-0.7606,0.00014,18.93745]
[1776554431313,37.14,75845.01,0.1,-0.76047,0.00014,18.94077]
[1776554441380,37.14,75845.47,0.1,-0.76039,0.00014,18.94431]
[1776554451450,37.15,75844.41,0.1,-0.76052,0.00014,18.93849]
[1776554456489,37.15,75843.86,0.1,-0.76058,0.00014,18.93546]
[1776554459510,37.15,75849.03,0.1,-0.75987,0.00014,18.96747]
[1776554466564,37.15,75849.56,0.1,-0.75979,0.00014,18.97096]
[1776554473613,37.15,75849.09,0.1,-0.75985,0.00014,18.96831]
[1776554480659,37.15,75848.99,0.1,-0.75986,0.00014,18.96797]
[1776554485694,37.15,75848.93,0.1,-0.75986,0.00014,18.96781]
[1776554490730,37.15,75848.7,0.1,-0.75989,0.00014,18.96662]
[1776554495763,37.15,75848.69,0.1,-0.75992,0.00014,18.96257]
[1776554498785,37.15,75854.27,0.1,-0.75914,0.00014,18.99724]
[1776554504083,37.16,75853.94,0.1,-0.75917,0.00014,18.99621]
[1776554510872,37.16,75852.9,0.1,-0.75928,0.00014,18.99099]
[1776554515905,37.17,75852.1,0.1,-0.75937,0.00014,18.98681]
[1776554520940,37.17,75851.95,0.1,-0.75938,0.00014,18.98661]
[1776554530004,37.17,75851.2,0.1,-0.75945,0.00014,18.98327]
[1776554537052,37.18,75850.51,0.1,-0.75952,0.00014,18.97998]
[1776554544364,37.18,75850.2,0.1,-0.75954,0.00014,18.97915]
[1776554554434,37.19,75849.68,0.1,-0.75962,0.00014,18.97302]
[1776554561219,37.19,75849.9,0.1,-0.75956,0.00014,18.97526]
[1776554567261,37.19,75852.34,0.1,-0.75921,0.00014,18.99091]
[1776554574575,37.19,75851.14,0.1,-0.75936,0.00014,18.9842]
[1776554584645,37.2,75850.88,0.1,-0.75939,0.00014,18.98316]
[1776554590429,37.19,75849.58,0.1,-0.75957,0.00014,18.97481]
[1776554595459,37.19,75848.84,0.1,-0.75969,0.00014,18.96975]
[1776554602508,37.19,75848.74,0.1,-0.75972,0.00014,18.96839]
[1776554607545,37.19,75848.66,0.1,-0.75974,0.00014,18.96732]
[1776554614861,37.18,75849.27,0.1,-0.75971,0.00014,18.96597]
[1776554620639,37.18,75843.26,0.1,-0.76055,0.00014,18.92816]
[1776554625674,37.18,75843.53,0.1,-0.76053,0.00014,18.92907]
[1776554633729,37.17,75844.0,0.1,-0.7605,0.00014,18.93081]
[1776554641785,37.17,75843.43,0.1,-0.7606,0.00014,18.92625]
[1776554646823,37.17,75847.87,0.1,-0.76001,0.00014,18.9529]
[1776554651863,37.16,75848.37,0.1,-0.75996,0.00014,18.9552]
[1776554657898,37.16,75852.71,0.1,-0.75938,0.00014,18.98122]
[1776554662932,37.16,75852.85,0.1,-0.75937,0.00014,18.98144]
[1776554665211,37.16,75858.74,0.1,-0.75857,0.00014,19.01737]
[1776554666960,37.16,75858.81,0.1,-0.75856,0.00014,19.01772]
[1776554671995,37.16,75857.54,0.1,-0.75878,0.00014,19.00536]
[1776554677031,37.16,75855.99,0.1,-0.759,0.00014,18.99549]
[1776554682065,37.15,75855.03,0.1,-0.75914,0.00014,18.98923]
[1776554687100,37.15,75854.47,0.1,-0.75922,0.00014,18.98541]
[1776554693142,37.15,75853.16,0.1,-0.75942,0.00014,18.97688]
[1776554698177,37.15,75853.12,0.1,-0.75943,0.00014,18.97623]
[1776554705491,37.15,75852.59,0.1,-0.75952,0.00014,18.97227]
[1776554712287,37.14,75851.84,0.1,-0.75963,0.00014,18.96713]
[1776554713297,37.14,75837.01,0.1,-0.76167,0.00014,18.87555]
[1776554714296,37.14,75813.37,0.1,-0.76489,0.00014,18.72883]
[1776554715566,37.14,75822.91,0.1,-0.7636,0.00014,18.78803]
[1776554717318,37.14,75828.47,0.1,-0.76284,0.00014,18.82241]
[1776554719331,37.14,75834.34,0.1,-0.76205,0.00014,18.85852]
[1776554724366,37.14,75837.11,0.1,-0.76168,0.00014,18.87514]
[1776554729422,37.14,75841.24,0.1,-0.76113,0.00014,18.90016]
[1776554734437,37.14,75844.65,0.1,-0.76071,0.00014,18.91626]
[1776554739470,37.13,75844.82,0.1,-0.7607,0.00014,18.9168]
[1776554744505,37.13,75845.19,0.1,-0.76066,0.00014,18.91863]
[1776554750548,37.13,75845.53,0.1,-0.76062,0.00014,18.92024]
[1776554755850,37.13,75846.06,0.1,-0.76056,0.00014,18.92314]
[1776554761640,37.13,75847.09,0.1,-0.76043,0.00014,18.92906]
[1776554766662,37.13,75850.44,0.1,-0.75997,0.00014,18.94952]
[1776554771697,37.13,75849.86,0.1,-0.76005,0.00014,18.9458]
[1776554777741,37.13,75849.76,0.1,-0.76007,0.00014,18.94495]
[1776554782775,37.12,75849.68,0.1,-0.76009,0.00014,18.94402]
[1776554787811,37.12,75849.36,0.1,-0.76014,0.00014,18.94176]
[1776554792846,37.12,75849.2,0.1,-0.76021,0.00014,18.93634]
[1776554797881,37.12,75849.23,0.1,-0.76021,0.00014,18.93632]
[1776554802915,37.12,75848.89,0.1,-0.76026,0.00014,18.934]
[1776554808958,37.12,75849.17,0.1,-0.76023,0.00014,18.93543]
[1776554813992,37.12,75849.89,0.1,-0.76013,0.00014,18.93958]
[1776554819028,37.12,75849.72,0.1,-0.76016,0.00014,18.93842]
[1776554824063,37.12,75849.62,0.1,-0.76017,0.00014,18.93791]
[1776554831112,37.12,75849.43,0.1,-0.76019,0.00014,18.93683]
[1776554836419,37.12,75849.08,0.1,-0.76024,0.00014,18.93474]
[1776554846489,37.12,75848.9,0.1,-0.76026,0.00014,18.93385]
[1776554849238,37.12,75842.01,0.1,-0.7612,0.00014,18.89138]
[1776554854276,37.12,75842.98,0.1,-0.7611,0.00014,18.89346]
[1776554865346,37.12,75843.39,0.1,-0.76102,0.00014,18.89673]
[1776554872399,37.13,75845.92,0.1,-0.76066,0.00014,18.91296]
[1776554878441,37.13,75847.05,0.1,-0.7605,0.00014,18.92045]
[1776554883476,37.13,75847.38,0.1,-0.76044,0.00014,18.92291]
[1776554889518,37.13,75845.84,0.1,-0.76064,0.00014,18.91398]
[1776554894553,37.13,75846.84,0.1,-0.76049,0.00014,18.92072]
[1776554900598,37.14,75847.28,0.1,-0.76042,0.00014,18.92398]
[1776554905630,37.14,75847.99,0.1,-0.76031,0.00014,18.92881]
[1776554910667,37.14,75848.67,0.1,-0.7602,0.00014,18.93344]
[1776554912692,37.14,75857.07,0.1,-0.75908,0.00014,18.98103]
[1776554917719,37.14,75856.27,0.1,-0.75919,0.00014,18.97629]
[1776554924766,37.14,75855.5,0.1,-0.75929,0.00014,18.97185]
[1776554929802,37.14,75854.36,0.1,-0.75944,0.00014,18.96508]
[1776554937119,37.14,75855.86,0.1,-0.75922,0.00014,18.97459]
[1776554943899,37.14,75855.86,0.1,-0.75922,0.00014,18.97486]
[1776554950950,37.15,75854.59,0.1,-0.75939,0.00014,18.96735]
[1776554955983,37.15,75853.85,0.1,-0.75948,0.00014,18.96304]
[1776554961019,37.15,75853.45,0.1,-0.75953,0.00014,18.96076]
[1776554967332,37.15,75853.24,0.1,-0.75956,0.00014,18.95947]
[1776554973107,37.15,75852.62,0.1,-0.75969,0.00014,18.95111]
[1776554974110,37.15,75843.55,0.1,-0.76094,0.00014,18.89505]
[1776554975122,37.15,75840.67,0.1,-0.76133,0.00014,18.87718]
[1776554988210,37.14,75841.64,0.1,-0.76122,0.00014,18.88248]
[1776554995262,37.14,75844.44,0.1,-0.76084,0.00014,18.89946]
[1776555000298,37.14,75838.49,0.1,-0.76166,0.00014,18.86247]
[1776555007613,37.14,75837.12,0.1,-0.76185,0.00014,18.85386]
[1776555017683,37.14,75835.04,0.1,-0.76213,0.00014,18.84112]
[1776555027753,37.14,75829.08,0.1,-0.76293,0.00014,18.8047]
[1776555036549,37.14,75826.88,0.1,-0.76325,0.00014,18.78741]
[1776555039572,37.15,75806.97,0.1,-0.76596,0.00014,18.66374]
[1776555040579,37.15,75808.14,0.1,-0.7658,0.00014,18.67112]
[1776555047896,37.15,75809.32,0.1,-0.76563,0.00014,18.67888]
[1776555054679,37.15,75812.52,0.1,-0.76518,0.00014,18.69969]
[1776555059713,37.15,75811.78,0.1,-0.76526,0.00014,18.6956]
[1776555065761,37.15,75809.12,0.1,-0.76562,0.00014,18.67916]
[1776555070790,37.15,75808.58,0.1,-0.7657,0.00014,18.67581]
[1776555072803,37.15,75800.75,0.1,-0.76676,0.00014,18.62695]
[1776555078106,37.15,75795.0,0.1,-0.76753,0.00014,18.59109]
[1776555081872,37.15,75785.87,0.1,-0.76876,0.00013,18.53406]
[1776555086904,37.15,75778.82,0.1,-0.7697,0.00013,18.49024]
[1776555092946,37.16,75778.1,0.1,-0.76982,0.00013,18.482]
[1776555098246,37.16,75786.12,0.1,-0.76873,0.00013,18.53265]
[1776555101001,37.16,75781.05,0.1,-0.76941,0.00013,18.50092]
[1776555106037,37.16,75778.17,0.1,-0.7698,0.00013,18.48304]
[1776555111071,37.16,75774.21,0.1,-0.77032,0.00013,18.45834]
[1776555117113,37.16,75773.86,0.1,-0.77037,0.00013,18.45632]
[1776555123155,37.16,75772.87,0.1,-0.7705,0.00013,18.45024]
[1776555129196,37.16,75773.5,0.1,-0.77041,0.00013,18.4543]
[1776555134238,37.16,75773.66,0.1,-0.77039,0.00013,18.45535]
[1776555140276,37.16,75773.65,0.1,-0.77039,0.00013,18.45528]
[1776555147590,37.16,75773.69,0.1,-0.77039,0.00013,18.45548]
[1776555156392,37.16,75773.84,0.1,-0.7704,0.00013,18.452]
[1776555162435,37.16,75773.99,0.1,-0.77039,0.00013,18.45275]
[1776555167729,37.16,75774.1,0.1,-0.77038,0.00013,18.45326]
[1776555177799,37.16,75773.59,0.1,-0.77045,0.00013,18.4497]
[1776555183581,37.16,75776.41,0.1,-0.77008,0.00013,18.4671]
[1776555188616,37.16,75775.23,0.1,-0.77025,0.00013,18.45943]
[1776555196672,37.15,75774.98,0.1,-0.77029,0.00013,18.45754]
[1776555200700,37.15,75767.18,0.1,-0.77133,0.00013,18.40835]
[1776555201707,37.15,75766.69,0.1,-0.7714,0.00013,18.40529]
[1776555203721,37.16,75761.94,0.1,-0.77203,0.00013,18.37549]
[1776555208757,37.16,75761.05,0.1,-0.77214,0.00013,18.37036]
[1776555213794,37.16,75763.1,0.1,-0.77189,0.00013,18.37962]
[1776555219838,37.16,75761.65,0.1,-0.77207,0.00013,18.37092]
[1776555224872,37.16,75758.4,0.1,-0.77251,0.00013,18.35042]
[1776555228151,37.16,75764.0,0.1,-0.77176,0.00013,18.38567]
[1776555233935,37.16,75765.62,0.1,-0.77154,0.00013,18.39575]
[1776555238969,37.16,75767.07,0.1,-0.77135,0.00013,18.40486]
[1776555244003,37.16,75773.65,0.1,-0.77047,0.00013,18.44638]
[1776555248291,37.16,75781.81,0.1,-0.76936,0.00013,18.49805]
[1776555254076,37.16,75783.93,0.1,-0.76907,0.00013,18.5117]
[1776555259111,37.16,75783.0,0.1,-0.76919,0.00013,18.50604]
[1776555265153,37.16,75780.53,0.1,-0.76951,0.00013,18.49096]
[1776555272202,37.17,75777.06,0.1,-0.77,0.00013,18.46537]
[1776555277236,37.17,75776.75,0.1,-0.77004,0.00013,18.46372]
[1776555282272,37.17,75775.82,0.1,-0.77016,0.00013,18.45815]
[1776555288315,37.17,75775.2,0.1,-0.77023,0.00013,18.45456]
[1776555295362,37.17,75774.65,0.1,-0.7703,0.00013,18.45145]
[1776555302411,37.17,75774.48,0.1,-0.77031,0.00013,18.45068]
[1776555307446,37.17,75774.31,0.1,-0.77033,0.00013,18.4498]
[1776555312481,37.17,75775.39,0.1,-0.77018,0.00013,18.45674]
[1776555317520,37.17,75773.66,0.1,-0.77041,0.00013,18.44598]
[1776555322553,37.17,75773.1,0.1,-0.77049,0.00013,18.44263]
[1776555328857,37.17,75773.72,0.1,-0.7704,0.00013,18.44675]
[1776555336649,37.18,75776.73,0.1,-0.77002,0.00013,18.46167]
[1776555337656,37.18,75755.46,0.1,-0.77287,0.00013,18.32763]
[1776555338947,37.18,75749.43,0.1,-0.77368,0.00013,18.28955]
[1776555340677,37.18,75744.38,0.1,-0.77435,0.00013,18.2577]
[1776555341684,37.18,75742.55,0.1,-0.77459,0.00013,18.24624]
[1776555344706,37.18,75748.18,0.1,-0.77383,0.00013,18.28227]
[1776555350747,37.18,75752.38,0.1,-0.77325,0.00013,18.3095]
[1776555357796,37.18,75756.82,0.1,-0.77264,0.00013,18.33836]
[1776555367866,37.19,75757.49,0.1,-0.77252,0.00013,18.34399]
[1776555372901,37.19,75757.79,0.1,-0.77247,0.00013,18.34669]
[1776555377937,37.19,75757.92,0.1,-0.77243,0.00013,18.34838]
[1776555382972,37.2,75758.53,0.1,-0.77233,0.00013,18.35313]
[1776555388009,37.2,75757.54,0.1,-0.77244,0.00013,18.34787]
[1776555393044,37.2,75757.65,0.1,-0.77244,0.00013,18.34528]
[1776555398078,37.21,75758.0,0.1,-0.77237,0.00013,18.34852]
[1776555399370,37.21,75748.14,0.1,-0.77367,0.00013,18.28666]
[1776555403115,37.21,75755.6,0.1,-0.77267,0.00013,18.33434]
[1776555408149,37.21,75760.14,0.1,-0.77205,0.00013,18.36352]
[1776555412177,37.21,75765.27,0.1,-0.77136,0.00013,18.39607]
[1776555414192,37.21,75770.93,0.1,-0.77059,0.00013,18.4318]
[1776555419512,37.22,75772.47,0.1,-0.77038,0.00013,18.44198]
[1776555429582,37.22,75772.56,0.1,-0.77035,0.00013,18.443]
[1776555435338,37.22,75772.1,0.1,-0.7704,0.00013,18.44058]
[1776555445406,37.22,75771.7,0.1,-0.77044,0.00013,18.43891]
[1776555450445,37.22,75767.89,0.1,-0.77093,0.00013,18.41568]
[1776555456488,37.23,75762.49,0.1,-0.77167,0.00013,18.37841]
[1776555461522,37.23,75757.67,0.1,-0.7723,0.00013,18.34879]
[1776555469864,37.23,75756.61,0.1,-0.77242,0.00013,18.34287]
[1776555475621,37.24,75759.37,0.1,-0.77204,0.00013,18.36078]
[1776555484686,37.24,75759.65,0.1,-0.77199,0.00013,18.36326]
[1776555490726,37.24,75761.24,0.1,-0.77177,0.00013,18.3737]
[1776555497776,37.24,75758.43,0.1,-0.77213,0.00013,18.35666]
[1776555502809,37.24,75758.45,0.1,-0.77212,0.00013,18.35727]
[1776555508853,37.25,75758.7,0.1,-0.77207,0.00013,18.35942]
[1776555513887,37.25,75757.96,0.1,-0.77219,0.00013,18.35095]
[1776555520218,37.25,75755.05,0.1,-0.77257,0.00013,18.33337]
[1776555525973,37.25,75752.84,0.1,-0.77285,0.00013,18.31974]
[1776555528993,37.25,75746.73,0.1,-0.77366,0.00013,18.28135]
[1776555534028,37.25,75742.42,0.1,-0.77423,0.00013,18.25439]
[1776555540358,37.25,75743.14,0.1,-0.77413,0.00013,18.25928]
[1776555546115,37.25,75739.0,0.1,-0.77467,0.00013,18.23345]
[1776555550428,37.26,75733.95,0.1,-0.77533,0.00013,18.20204]
[1776555556184,37.26,75733.03,0.1,-0.77544,0.00013,18.19677]
[1776555560499,37.26,75722.65,0.1,-0.7768,0.00013,18.13158]
[1776555564239,37.26,75720.44,0.1,-0.77708,0.00013,18.11785]
[1776555570574,37.26,75719.93,0.1,-0.77714,0.00013,18.11491]
[1776555576324,37.26,75719.09,0.1,-0.77728,0.00013,18.10562]
[1776555581358,37.26,75721.43,0.1,-0.77697,0.00013,18.12064]
[1776555589416,37.26,75722.37,0.1,-0.77684,0.00013,18.12677]
[1776555595460,37.26,75723.2,0.1,-0.77673,0.00013,18.13211]
[1776555600784,37.26,75724.16,0.1,-0.7766,0.00013,18.13823]
[1776555602507,37.26,75733.31,0.1,-0.77539,0.00013,18.19616]
[1776555607542,37.26,75732.22,0.1,-0.77554,0.00013,18.18942]
[1776555612582,37.27,75732.29,0.1,-0.77552,0.00013,18.19016]
[1776555618620,37.27,75731.46,0.1,-0.77562,0.00013,18.18523]
[1776555621640,37.27,75749.57,0.1,-0.77322,0.00013,18.29973]
[1776555623655,37.27,75750.04,0.1,-0.77316,0.00013,18.30255]
[1776555628690,37.27,75749.58,0.1,-0.77321,0.00013,18.29991]
[1776555634735,37.27,75750.02,0.1,-0.77318,0.00013,18.29871]
[1776555641064,37.27,75749.98,0.1,-0.77318,0.00013,18.29892]
[1776555645810,37.27,75771.62,0.1,-0.77028,0.00013,18.43527]
[1776555646817,37.27,75772.35,0.1,-0.77018,0.00013,18.43988]
[1776555650846,37.27,75779.09,0.1,-0.76927,0.00013,18.48222]
[1776555655880,37.27,75778.65,0.1,-0.76933,0.00013,18.47947]
[1776555661204,37.27,75777.43,0.1,-0.76949,0.00013,18.47191]
[1776555667966,37.27,75776.14,0.1,-0.76966,0.00013,18.46396]
[1776555673000,37.27,75775.91,0.1,-0.76969,0.00013,18.46262]
[1776555678035,37.27,75774.77,0.1,-0.76984,0.00013,18.45558]
[1776555687097,37.27,75774.51,0.1,-0.76987,0.00013,18.45416]
[1776555695156,37.28,75774.57,0.1,-0.76987,0.00013,18.45161]
[1776555701484,37.29,75773.78,0.1,-0.76994,0.00013,18.44833]
[1776555707238,37.29,75773.66,0.1,-0.76994,0.00013,18.44841]
[1776555713279,37.29,75771.37,0.1,-0.77024,0.00013,18.43439]
[1776555720328,37.29,75772.76,0.1,-0.77004,0.00013,18.4433]
[1776555725363,37.29,75767.32,0.1,-0.77077,0.00013,18.40946]
[1776555730398,37.29,75768.67,0.1,-0.77057,0.00013,18.41847]
[1776555739461,37.3,75770.44,0.1,-0.77032,0.00013,18.43042]
[1776555750535,37.3,75769.63,0.1,-0.7704,0.00013,18.42648]
[1776555755575,37.3,75766.16,0.1,-0.77089,0.00013,18.401]
[1776555761909,37.3,75762.91,0.1,-0.77131,0.00013,18.38134]
[1776555767661,37.31,75764.94,0.1,-0.77102,0.00013,18.39481]
[1776555782050,37.31,75767.75,0.1,-0.77065,0.00013,18.41219]
[1776555787801,37.31,75772.31,0.1,-0.77004,0.00013,18.44068]
[1776555788807,37.31,75778.07,0.1,-0.76927,0.00013,18.47679]
[1776555793843,37.31,75779.05,0.1,-0.76913,0.00013,18.4832]
[1776555798877,37.31,75781.6,0.1,-0.76878,0.00013,18.49942]
[1776555805928,37.31,75781.29,0.1,-0.76881,0.00013,18.49774]
[1776555812976,37.31,75780.4,0.1,-0.76896,0.00013,18.48809]
[1776555821032,37.31,75779.8,0.1,-0.76904,0.00013,18.48453]
[1776555827078,37.31,75782.37,0.1,-0.76869,0.00013,18.50059]
[1776555833121,37.31,75781.65,0.1,-0.76879,0.00013,18.49611]
[1776555838155,37.31,75781.42,0.1,-0.76882,0.00013,18.49471]
[1776555843189,37.31,75780.69,0.1,-0.76892,0.00013,18.49023]
[1776555850238,37.31,75780.32,0.1,-0.76896,0.00013,18.48805]
[1776555855273,37.31,75780.24,0.1,-0.76897,0.00013,18.48766]
[1776555860311,37.31,75780.01,0.1,-0.769,0.00013,18.48633]
[1776555867359,37.31,75780.11,0.1,-0.76898,0.00013,18.48714]
[1776555872682,37.31,75779.91,0.1,-0.76904,0.00013,18.48178]
[1776555878436,37.31,75779.65,0.1,-0.76907,0.00013,18.48032]
[1776555883478,37.32,75777.66,0.1,-0.76934,0.00013,18.46806]
[1776555886492,37.32,75772.46,0.1,-0.77003,0.00013,18.43567]
[1776555891528,37.32,75772.65,0.1,-0.77,0.00013,18.43723]
[1776555896563,37.32,75772.45,0.1,-0.77002,0.00013,18.43635]
[1776555899583,37.32,75764.36,0.1,-0.77109,0.00013,18.38593]
[1776555900591,37.32,75764.29,0.1,-0.7711,0.00013,18.38561]
[1776555905626,37.32,75765.18,0.1,-0.77097,0.00013,18.39187]
[1776555910661,37.32,75764.37,0.1,-0.77106,0.00013,18.38732]
[1776555916702,37.33,75764.36,0.1,-0.77105,0.00013,18.38787]
[1776555923032,37.33,75763.88,0.1,-0.7711,0.00013,18.38544]
[1776555930805,37.33,75763.64,0.1,-0.77112,0.00013,18.38469]
[1776555935836,37.33,75758.8,0.1,-0.7718,0.00013,18.35004]
[1776555940873,37.33,75758.12,0.1,-0.77189,0.00013,18.34584]
[1776555947919,37.33,75758.82,0.1,-0.77179,0.00013,18.35041]
[1776555953242,37.33,75759.47,0.1,-0.7717,0.00013,18.35467]
[1776555958999,37.33,75759.7,0.1,-0.77166,0.00013,18.35632]
[1776555964031,37.33,75759.52,0.1,-0.77168,0.00013,18.35534]
[1776555969067,37.33,75760.66,0.1,-0.77153,0.00013,18.36264]
[1776555974101,37.33,75760.77,0.1,-0.77151,0.00013,18.36347]
[1776555980146,37.33,75761.64,0.1,-0.7714,0.00013,18.36889]
[1776555985180,37.33,75760.96,0.1,-0.77149,0.00013,18.36454]
[1776555990218,37.33,75759.15,0.1,-0.77173,0.00013,18.35315]
[1776555996257,37.33,75760.18,0.1,-0.77162,0.00013,18.35552]
[1776556001292,37.34,75759.69,0.1,-0.77169,0.00013,18.35262]
[1776556007334,37.34,75758.85,0.1,-0.77179,0.00013,18.34758]
[1776556013663,37.34,75757.76,0.1,-0.77193,0.00013,18.34096]
[1776556021433,37.34,75752.08,0.1,-0.77269,0.00013,18.30549]
[1776556026468,37.34,75750.71,0.1,-0.77286,0.00013,18.29701]
[1776556033803,37.34,75750.06,0.1,-0.77295,0.00013,18.29314]
[1776556040567,37.34,75751.78,0.1,-0.7727,0.00013,18.30474]
[1776556045602,37.34,75752.65,0.1,-0.77257,0.00013,18.31077]
[1776556051644,37.35,75754.36,0.1,-0.77237,0.00013,18.31782]
[1776556064016,37.35,75756.24,0.1,-0.77209,0.00013,18.33093]
[1776556069770,37.35,75758.18,0.1,-0.77181,0.00013,18.34374]
[1776556079846,37.36,75756.9,0.1,-0.77196,0.00013,18.33675]
[1776556084161,37.36,75750.27,0.1,-0.77284,0.00013,18.29529]
[1776556090920,37.36,75748.92,0.1,-0.77302,0.00013,18.28683]
[1776556095955,37.36,75748.4,0.1,-0.77309,0.00013,18.28357]
[1776556101998,37.36,75748.03,0.1,-0.77314,0.00013,18.28121]
[1776556104303,37.36,75759.15,0.1,-0.77165,0.00013,18.35117]
[1776556108039,37.36,75764.84,0.1,-0.77089,0.00013,18.38705]
[1776556113075,37.36,75767.6,0.1,-0.77055,0.00013,18.40015]
[1776556118109,37.36,75768.78,0.1,-0.77038,0.00013,18.40802]
[1776556124443,37.36,75769.24,0.1,-0.77031,0.00013,18.41161]
[1776556130195,37.37,75769.7,0.1,-0.77023,0.00013,18.41522]
[1776556142279,37.37,75769.3,0.1,-0.77026,0.00013,18.41355]
[1776556147314,37.37,75766.09,0.1,-0.77069,0.00013,18.39369]
[1776556152350,37.37,75766.28,0.1,-0.77066,0.00013,18.39513]
[1776556157385,37.37,75763.39,0.1,-0.77104,0.00013,18.3773]
[1776556164726,37.37,75763.65,0.1,-0.77099,0.00013,18.37934]
[1776556170475,37.37,75762.29,0.1,-0.77117,0.00013,18.37117]
[1776556176518,37.37,75762.35,0.1,-0.77119,0.00013,18.36762]
[1776556184866,37.38,75762.66,0.1,-0.77113,0.00013,18.37006]
[1776556190617,37.38,75763.55,0.1,-0.77101,0.00013,18.37603]
[1776556200687,37.38,75763.59,0.1,-0.77098,0.00013,18.37703]
[1776556203707,37.38,75768.86,0.1,-0.77027,0.00013,18.41024]
[1776556207735,37.38,75761.77,0.1,-0.77122,0.00013,18.36575]
[1776556215084,37.38,75757.56,0.1,-0.77178,0.00013,18.33947]
[1776556225154,37.38,75756.23,0.1,-0.77196,0.00013,18.3314]
[1776556235224,37.38,75753.58,0.1,-0.77234,0.00013,18.31071]
[1776556240966,37.38,75751.25,0.1,-0.77265,0.00013,18.29615]
[1776556249026,37.38,75750.99,0.1,-0.77268,0.00013,18.29452]
[1776556254060,37.38,75749.58,0.1,-0.77287,0.00013,18.28561]
[1776556264128,37.38,75749.56,0.1,-0.77288,0.00013,18.28533]
[1776556272188,37.38,75748.56,0.1,-0.77301,0.00013,18.27885]
[1776556277229,37.38,75747.23,0.1,-0.77319,0.00013,18.27036]
[1776556278230,37.38,75737.6,0.1,-0.77447,0.00013,18.20985]
[1776556284272,37.38,75741.62,0.1,-0.77393,0.00013,18.23544]
[1776556292328,37.38,75743.5,0.1,-0.77371,0.00013,18.24331]
[1776556295349,37.38,75748.6,0.1,-0.77303,0.00013,18.27548]
[1776556300385,37.38,75751.06,0.1,-0.7727,0.00013,18.2911]
[1776556305716,37.39,75753.02,0.1,-0.77243,0.00013,18.30353]
[1776556312465,37.39,75753.02,0.1,-0.77243,0.00013,18.30372]
[1776556321535,37.39,75758.39,0.1,-0.77171,0.00013,18.33751]
[1776556326570,37.39,75756.78,0.1,-0.77192,0.00013,18.32754]
[1776556331603,37.39,75756.44,0.1,-0.77197,0.00013,18.32552]
[1776556339660,37.39,75756.63,0.1,-0.77194,0.00013,18.32686]
[1776556344989,37.39,75756.5,0.1,-0.77195,0.00013,18.32611]
[1776556350734,37.39,75756.5,0.1,-0.77195,0.00013,18.32619]
[1776556355059,37.39,75749.18,0.1,-0.77296,0.00013,18.27608]
[1776556360807,37.39,75744.37,0.1,-0.77359,0.00013,18.24614]
[1776556372891,37.39,75741.06,0.1,-0.77402,0.00013,18.22596]
[1776556377927,37.39,75736.74,0.1,-0.77458,0.00013,18.19916]
[1776556382961,37.39,75731.02,0.1,-0.77533,0.00013,18.16337]
[1776556385272,37.39,75729.72,0.1,-0.7755,0.00013,18.15527]
[1776556391017,37.39,75728.54,0.1,-0.77566,0.00013,18.14798]
[1776556397059,37.4,75728.02,0.1,-0.77572,0.00013,18.14495]
[1776556403106,37.4,75728.06,0.1,-0.77571,0.00013,18.14552]
[1776556408137,37.4,75727.06,0.1,-0.77583,0.00013,18.13948]
[1776556416193,37.4,75726.18,0.1,-0.77597,0.00013,18.13015]
[1776556422529,37.4,75726.06,0.1,-0.77598,0.00013,18.12981]
[1776556431298,37.4,75724.57,0.1,-0.77616,0.00013,18.12112]
[1776556436335,37.4,75727.4,0.1,-0.77578,0.00013,18.1393]
[1776556441369,37.4,75727.9,0.1,-0.77572,0.00013,18.1424]
[1776556448416,37.4,75727.06,0.1,-0.77584,0.00013,18.13669]
[1776556451437,37.4,75734.19,0.1,-0.77489,0.00013,18.18156]
[1776556452741,37.4,75728.71,0.1,-0.77562,0.00013,18.14705]
[1776556456473,37.4,75728.34,0.1,-0.77565,0.00013,18.14541]
[1776556461508,37.41,75728.52,0.1,-0.77562,0.00013,18.14697]
[1776556466542,37.41,75728.69,0.1,-0.77559,0.00013,18.14838]
[1776556471577,37.41,75716.78,0.1,-0.77719,0.00013,18.06926]
[1776556472588,37.41,75718.32,0.1,-0.77698,0.00013,18.07915]
[1776556478627,37.41,75719.56,0.1,-0.7768,0.00013,18.08787]
[1776556486684,37.42,75721.62,0.1,-0.7765,0.00013,18.10201]
[1776556491732,37.42,75722.69,0.1,-0.77635,0.00013,18.10949]
[1776556496767,37.42,75728.14,0.1,-0.77561,0.00013,18.14452]
[1776556500794,37.42,75730.37,0.1,-0.77531,0.00013,18.15894]
[1776556507847,37.42,75730.89,0.1,-0.77523,0.00013,18.16276]
[1776556513168,37.43,75730.66,0.1,-0.77525,0.00013,18.16168]
[1776556519928,37.43,75730.99,0.1,-0.77518,0.00013,18.16485]
[1776556524964,37.43,75731.12,0.1,-0.77515,0.00013,18.16661]
[1776556529999,37.44,75731.49,0.1,-0.77508,0.00013,18.16989]
[1776556535037,37.44,75731.34,0.1,-0.77511,0.00013,18.16566]
[1776556540071,37.44,75731.29,0.1,-0.77509,0.00013,18.16639]
[1776556545106,37.44,75730.79,0.1,-0.77515,0.00013,18.1635]
[1776556553449,37.44,75726.94,0.1,-0.77566,0.00013,18.13926]
[1776556559206,37.44,75728.41,0.1,-0.77547,0.00013,18.1486]
[1776556565249,37.44,75728.49,0.1,-0.77546,0.00013,18.14904]
[1776556570282,37.44,75726.69,0.1,-0.77569,0.00013,18.13772]
[1776556576324,37.44,75729.98,0.1,-0.77526,0.00013,18.15836]
[1776556581361,37.44,75733.75,0.1,-0.77477,0.00013,18.1819]
[1776556586394,37.44,75734.72,0.1,-0.77464,0.00013,18.18775]
[1776556591430,37.44,75734.68,0.1,-0.77469,0.00013,18.18294]
[1776556596467,37.44,75734.83,0.1,-0.77467,0.00013,18.18377]
[1776556601500,37.44,75733.36,0.1,-0.77486,0.00013,18.17493]
[1776556613874,37.44,75734.25,0.1,-0.77477,0.00013,18.17924]
[1776556623943,37.44,75733.38,0.1,-0.77488,0.00013,18.17393]
[1776556629697,37.44,75732.46,0.1,-0.77499,0.00013,18.16858]
[1776556638759,37.44,75732.43,0.1,-0.77498,0.00013,18.16909]
[1776556643794,37.44,75732.29,0.1,-0.77499,0.00013,18.1686]
[1776556649836,37.45,75730.73,0.1,-0.77519,0.00013,18.1593]
[1776556659906,37.45,75730.87,0.1,-0.77518,0.00013,18.15686]
[1776556670982,37.45,75733.18,0.1,-0.77485,0.00013,18.17244]
[1776556681054,37.46,75732.44,0.1,-0.77493,0.00013,18.16868]
[1776556686087,37.46,75726.91,0.1,-0.77565,0.00013,18.13432]
[1776556692130,37.46,75727.23,0.1,-0.77559,0.00013,18.13707]
[1776556699179,37.46,75727.24,0.1,-0.77557,0.00013,18.13797]
[1776556704509,37.47,75725.67,0.1,-0.77576,0.00013,18.12892]
[1776556711263,37.47,75726.34,0.1,-0.77569,0.00013,18.12959]
[1776556716298,37.47,75723.43,0.1,-0.77606,0.00013,18.1119]
[1776556721333,37.47,75723.57,0.1,-0.77603,0.00013,18.11349]
[1776556728387,37.48,75723.69,0.1,-0.77599,0.00013,18.11521]
[1776556738454,37.48,75723.77,0.1,-0.77595,0.00013,18.11703]
[1776556745803,37.48,75724.06,0.1,-0.77589,0.00013,18.11985]
[1776556750838,37.49,75724.68,0.1,-0.7758,0.00013,18.12437]
[1776556760605,37.49,75724.68,0.1,-0.77577,0.00013,18.12554]
[1776556766650,37.49,75725.39,0.1,-0.77566,0.00013,18.13076]
[1776556776717,37.5,75724.97,0.1,-0.77573,0.00013,18.12494]
[1776556785783,37.5,75725.68,0.1,-0.77561,0.00013,18.13044]
[1776556791121,37.5,75725.5,0.1,-0.77562,0.00013,18.12992]
[1776556796860,37.51,75722.74,0.1,-0.77597,0.00013,18.11331]
[1776556800891,37.51,75721.51,0.1,-0.77613,0.00013,18.10584]
[1776556801897,37.51,75721.7,0.1,-0.7761,0.00013,18.10697]
[1776556806932,37.51,75722.01,0.1,-0.77607,0.00013,18.10873]
[1776556811992,37.5,75722.78,0.1,-0.77597,0.00013,18.11339]
[1776556817026,37.5,75716.12,0.1,-0.77685,0.00013,18.07126]
[1776556819040,37.5,75711.21,0.1,-0.7775,0.00013,18.04027]
[1776556825083,37.5,75711.73,0.1,-0.77743,0.00013,18.04349]
[1776556830117,37.5,75711.65,0.1,-0.77744,0.00013,18.0429]
[1776556835430,37.5,75710.24,0.1,-0.77766,0.00013,18.02978]
[1776556841473,37.5,75709.36,0.1,-0.77777,0.00013,18.02447]
[1776556847238,37.51,75707.55,0.1,-0.77799,0.00013,18.0137]
[1776556852273,37.51,75705.7,0.1,-0.77822,0.00013,18.00265]
[1776556858314,37.51,75705.86,0.1,-0.77818,0.00013,18.00445]
[1776556864358,37.51,75707.9,0.1,-0.7779,0.00013,18.01803]
[1776556869392,37.52,75711.49,0.1,-0.77742,0.00013,18.04119]
[1776556871406,37.52,75713.41,0.1,-0.77716,0.00013,18.05339]
[1776556873420,37.52,75721.93,0.1,-0.77604,0.00013,18.10708]
[1776556878457,37.52,75726.47,0.1,-0.77545,0.00013,18.1355]
[1776556883766,37.51,75728.12,0.1,-0.77524,0.00013,18.14558]
[1776556889531,37.51,75730.17,0.1,-0.77497,0.00013,18.15828]
[1776556894569,37.51,75733.08,0.1,-0.77462,0.00013,18.17242]
[1776556898595,37.52,75739.03,0.1,-0.77382,0.00013,18.20996]
[1776556904636,37.52,75740.37,0.1,-0.77363,0.00013,18.21902]
[1776556910678,37.52,75739.99,0.1,-0.77367,0.00013,18.21726]
[1776556912691,37.52,75745.91,0.1,-0.77288,0.00013,18.25449]
[1776556917729,37.52,75743.04,0.1,-0.77325,0.00013,18.23697]
[1776556921756,37.52,75737.98,0.1,-0.77391,0.00013,18.20562]
[1776556926064,37.52,75743.84,0.1,-0.77313,0.00013,18.24269]
[1776556931826,37.53,75752.13,0.1,-0.77202,0.00013,18.2947]
[1776556934849,37.52,75759.59,0.1,-0.77103,0.00013,18.34102]
[1776556939882,37.52,75763.52,0.1,-0.77052,0.00013,18.36495]
[1776556944918,37.52,75765.69,0.1,-0.77025,0.00013,18.37787]
[1776556951239,37.52,75766.91,0.1,-0.77013,0.00013,18.38055]
[1776556957005,37.52,75768.6,0.1,-0.76992,0.00013,18.3905]
[1776556962038,37.51,75769.05,0.1,-0.76987,0.00013,18.39284]
[1776556970094,37.51,75769.37,0.1,-0.76984,0.00013,18.39416]
[1776556973115,37.51,75775.31,0.1,-0.76905,0.00013,18.43085]
[1776556978149,37.51,75775.69,0.1,-0.76901,0.00013,18.43266]
[1776556983184,37.51,75774.82,0.1,-0.76914,0.00013,18.42674]
[1776556990233,37.51,75775.06,0.1,-0.76912,0.00013,18.42758]
[1776556995281,37.5,75766.21,0.1,-0.77032,0.00013,18.37207]
[1776556996279,37.5,75767.63,0.1,-0.77013,0.00013,18.38089]
[1776557001312,37.5,75767.02,0.1,-0.77021,0.00013,18.3769]
[1776557007643,37.5,75766.69,0.1,-0.77026,0.00013,18.37458]
[1776557016417,37.5,75770.67,0.1,-0.76978,0.00013,18.39454]
[1776557022459,37.5,75773.11,0.1,-0.76946,0.00013,18.40928]
[1776557027783,37.5,75773.29,0.1,-0.76945,0.00013,18.41006]
[1776557034545,37.5,75773.34,0.1,-0.76945,0.00013,18.40996]
[1776557039869,37.49,75773.66,0.1,-0.76941,0.00013,18.41158]
[1776557045620,37.49,75770.92,0.1,-0.76979,0.00013,18.39423]
[1776557050657,37.49,75770.29,0.1,-0.76988,0.00013,18.39]
[1776557060009,37.49,75768.66,0.1,-0.77011,0.00013,18.37902]
[1776557070078,37.49,75768.74,0.1,-0.77013,0.00013,18.37854]
[1776557076121,37.48,75773.07,0.1,-0.7696,0.00013,18.40052]
[1776557078851,37.48,75782.71,0.1,-0.76831,0.00013,18.46028]
[1776557079859,37.48,75784.51,0.1,-0.76807,0.00013,18.47129]
[1776557084894,37.48,75786.77,0.1,-0.76778,0.00013,18.48483]
[1776557089931,37.48,75785.97,0.1,-0.76789,0.00013,18.47941]
[1776557094965,37.48,75785.55,0.1,-0.76796,0.00013,18.4764]
[1776557099999,37.48,75784.76,0.1,-0.76807,0.00013,18.47114]
[1776557105042,37.47,75796.54,0.1,-0.76649,0.00013,18.54387]
[1776557106046,37.47,75800.04,0.1,-0.76602,0.00014,18.56531]
[1776557109068,37.47,75807.07,0.1,-0.76508,0.00014,18.60863]
[1776557114112,37.47,75802.58,0.1,-0.76569,0.00014,18.58068]
[1776557119145,37.47,75800.97,0.1,-0.76591,0.00014,18.57042]
[1776557124179,37.47,75800.26,0.1,-0.76602,0.00014,18.56567]
[1776557130501,37.47,75800.71,0.1,-0.76597,0.00014,18.56795]
[1776557136267,37.47,75801.42,0.1,-0.76592,0.00014,18.5675]
[1776557141301,37.46,75801.7,0.1,-0.76589,0.00014,18.56872]
[1776557146337,37.46,75802.9,0.1,-0.76574,0.00014,18.57557]
[1776557151372,37.46,75802.99,0.1,-0.76575,0.00014,18.57552]
[1776557156406,37.46,75801.48,0.1,-0.76596,0.00014,18.56555]
[1776557161448,37.46,75800.58,0.1,-0.7661,0.00014,18.55943]
[1776557163458,37.45,75792.37,0.1,-0.76721,0.00013,18.50826]
[1776557164463,37.45,75791.61,0.1,-0.76732,0.00013,18.50338]
[1776557169775,37.45,75789.68,0.1,-0.7676,0.00013,18.49068]
[1776557175551,37.45,75798.76,0.1,-0.76639,0.00014,18.54615]
[1776557180586,37.45,75801.1,0.1,-0.76609,0.00014,18.55981]
[1776557185622,37.44,75803.27,0.1,-0.76582,0.00014,18.57243]
[1776557191664,37.44,75804.53,0.1,-0.7657,0.00014,18.57494]
[1776557196699,37.44,75807.29,0.1,-0.76535,0.00014,18.59115]
[1776557201733,37.43,75806.9,0.1,-0.76542,0.00014,18.58784]
[1776557206769,37.43,75806.64,0.1,-0.76548,0.00014,18.58534]
[1776557210062,37.43,75801.02,0.1,-0.76626,0.00014,18.54989]
[1776557216843,37.42,75799.25,0.1,-0.76651,0.00014,18.53812]
[1776557224898,37.42,75800.65,0.1,-0.76635,0.00014,18.54573]
[1776557230202,37.42,75801.21,0.1,-0.76629,0.00014,18.54839]
[1776557240272,37.41,75803.56,0.1,-0.766,0.00014,18.5616]
[1776557243027,37.41,75806.45,0.1,-0.76562,0.00014,18.57901]
[1776557250342,37.41,75805.9,0.1,-0.76572,0.00014,18.57446]
[1776557257126,37.4,75805.48,0.1,-0.76584,0.00014,18.56649]
[1776557262161,37.4,75804.87,0.1,-0.76594,0.00014,18.56197]
[1776557265182,37.4,75811.84,0.1,-0.76501,0.00014,18.60455]
[1776557270483,37.39,75812.61,0.1,-0.76492,0.00014,18.60833]
[1776557277266,37.39,75810.51,0.1,-0.76524,0.00014,18.59412]
[1776557282305,37.39,75809.38,0.1,-0.76541,0.00014,18.58625]
[1776557287338,37.38,75805.5,0.1,-0.76596,0.00014,18.56136]
[1776557292375,37.38,75806.64,0.1,-0.76582,0.00014,18.56761]
[1776557297411,37.38,75806.16,0.1,-0.7659,0.00014,18.56382]
[1776557302448,37.37,75806.08,0.1,-0.76593,0.00014,18.56248]
[1776557307482,37.37,75806.87,0.1,-0.76585,0.00014,18.5665]
[1776557312517,37.37,75807.04,0.1,-0.76588,0.00014,18.56232]
[1776557317551,37.36,75806.19,0.1,-0.76602,0.00014,18.5561]
[1776557324600,37.36,75805.77,0.1,-0.7661,0.00014,18.55219]
[1776557329636,37.36,75809.07,0.1,-0.76568,0.00014,18.5717]
[1776557331649,37.35,75813.18,0.1,-0.76513,0.00014,18.59682]
[1776557336687,37.35,75815.25,0.1,-0.76486,0.00014,18.60895]
[1776557341719,37.35,75818.63,0.1,-0.76442,0.00014,18.62912]
[1776557343733,37.35,75825.43,0.1,-0.7635,0.00014,18.67082]
[1776557344740,37.35,75829.91,0.1,-0.76289,0.00014,18.69832]
[1776557349775,37.34,75831.22,0.1,-0.76273,0.00014,18.70566]
[1776557355818,37.34,75831.4,0.1,-0.76272,0.00014,18.70606]
[1776557358840,37.34,75840.39,0.1,-0.7615,0.00014,18.76111]
[1776557363874,37.34,75840.69,0.1,-0.76147,0.00014,18.76234]
[1776557368910,37.34,75844.05,0.1,-0.76102,0.00014,18.78243]
[1776557374954,37.33,75844.17,0.1,-0.76105,0.00014,18.77836]
[1776557379988,37.33,75844.83,0.1,-0.76097,0.00014,18.782]
[1776557386030,37.33,75845.1,0.1,-0.76095,0.00014,18.78318]
[1776557391347,37.33,75845.68,0.1,-0.76088,0.00014,18.78628]
[1776557397107,37.33,75846.9,0.1,-0.76072,0.00014,18.7934]
[1776557402143,37.33,75851.68,0.1,-0.76007,0.00014,18.82232]
[1776557407181,37.32,75852.49,0.1,-0.75997,0.00014,18.82674]
[1776557412216,37.32,75854.98,0.1,-0.75964,0.00014,18.84152]
[1776557417254,37.32,75856.38,0.1,-0.75946,0.00014,18.84976]
[1776557422287,37.32,75857.32,0.1,-0.75934,0.00014,18.85506]
[1776557427322,37.32,75856.37,0.1,-0.75948,0.00014,18.84872]
[1776557432361,37.31,75855.39,0.1,-0.75966,0.00014,18.8379]
[1776557438399,37.31,75855.35,0.1,-0.75968,0.00014,18.83698]
[1776557444442,37.31,75853.4,0.1,-0.75997,0.00014,18.82435]
[1776557449477,37.31,75847.66,0.1,-0.76077,0.00014,18.78857]
[1776557451768,37.31,75841.48,0.1,-0.76162,0.00014,18.75044]
[1776557454514,37.31,75836.0,0.1,-0.76238,0.00014,18.71655]
[1776557458539,37.31,75823.8,0.1,-0.76405,0.00014,18.64081]
[1776557459547,37.3,75821.89,0.1,-0.76432,0.00014,18.62887]
[1776557464581,37.3,75823.48,0.1,-0.76411,0.00014,18.63818]
[1776557470625,37.3,75825.2,0.1,-0.76389,0.00014,18.64822]
[1776557475661,37.3,75821.95,0.1,-0.76434,0.00014,18.62766]
[1776557480704,37.3,75819.77,0.1,-0.76465,0.00014,18.61391]
[1776557485732,37.3,75822.5,0.1,-0.76428,0.00014,18.63065]
[1776557490767,37.3,75827.06,0.1,-0.76366,0.00014,18.65863]
[1776557495802,37.3,75828.68,0.1,-0.76348,0.00014,18.66409]
[1776557500839,37.29,75833.56,0.1,-0.76282,0.00014,18.69391]
[1776557507886,37.29,75833.54,0.1,-0.76283,0.00014,18.69327]
[1776557512922,37.29,75834.46,0.1,-0.76272,0.00014,18.69861]
[1776557522268,37.29,75834.54,0.1,-0.76272,0.00014,18.69853]
[1776557532339,37.29,75834.37,0.1,-0.76276,0.00014,18.69687]
[1776557538096,37.29,75830.07,0.1,-0.76335,0.00014,18.67007]
[1776557544140,37.29,75831.32,0.1,-0.76318,0.00014,18.67767]
[1776557549174,37.28,75831.84,0.1,-0.76312,0.00014,18.68071]
[1776557560247,37.28,75832.06,0.1,-0.76313,0.00014,18.6773]
[1776557565285,37.28,75829.76,0.1,-0.76345,0.00014,18.66284]
[1776557572628,37.28,75828.28,0.1,-0.76366,0.00014,18.65339]
[1776557578376,37.28,75815.33,0.1,-0.76543,0.00014,18.57298]
[1776557579383,37.28,75814.27,0.1,-0.76557,0.00014,18.56647]
[1776557582698,37.28,75803.99,0.1,-0.76697,0.00014,18.50254]
[1776557589454,37.28,75803.56,0.1,-0.76705,0.00014,18.49912]
[1776557594488,37.28,75799.94,0.1,-0.76755,0.00014,18.47602]
[1776557601537,37.27,75799.14,0.1,-0.76767,0.00014,18.47037]
[1776557606572,37.27,75799.23,0.1,-0.76767,0.00014,18.47046]
[1776557612909,37.27,75797.68,0.1,-0.76793,0.00014,18.45597]
[1776557618657,37.27,75798.08,0.1,-0.76788,0.00014,18.45796]
[1776557623691,37.27,75798.47,0.1,-0.76784,0.00014,18.45996]
[1776557628728,37.26,75791.51,0.1,-0.76879,0.00014,18.41615]
[1776557633763,37.26,75792.97,0.1,-0.7686,0.00014,18.42509]
[1776557642826,37.26,75794.41,0.1,-0.76841,0.00014,18.43364]
[1776557650881,37.26,75795.47,0.1,-0.76828,0.00014,18.43977]
[1776557655916,37.26,75796.92,0.1,-0.76809,0.00014,18.44843]
[1776557662965,37.26,75797.43,0.1,-0.76804,0.00014,18.45111]
[1776557668001,37.26,75797.05,0.1,-0.76809,0.00014,18.44841]
[1776557672029,37.26,75789.63,0.1,-0.76914,0.00014,18.39745]
[1776557677064,37.25,75789.16,0.1,-0.76921,0.00014,18.3941]
[1776557682098,37.25,75791.76,0.1,-0.76887,0.00014,18.40997]
[1776557685120,37.25,75797.92,0.1,-0.76804,0.00014,18.44827]
[1776557693471,37.25,75797.93,0.1,-0.76804,0.00014,18.44815]
[1776557700228,37.25,75798.82,0.1,-0.76791,0.00014,18.45403]
[1776557705260,37.25,75796.46,0.1,-0.76823,0.00014,18.43963]
[1776557710298,37.25,75797.31,0.1,-0.7681,0.00014,18.44529]
[1776557717344,37.26,75797.53,0.1,-0.76806,0.00014,18.44714]
[1776557720366,37.26,75791.75,0.1,-0.76884,0.00014,18.41114]
[1776557723686,37.26,75782.88,0.1,-0.77004,0.00013,18.35552]
[1776557726410,37.26,75773.83,0.1,-0.77126,0.00013,18.29863]
[1776557733756,37.25,75773.68,0.1,-0.77134,0.00013,18.29249]
[1776557740505,37.25,75772.64,0.1,-0.77149,0.00013,18.28537]
[1776557746548,37.25,75768.79,0.1,-0.77202,0.00013,18.26074]
[1776557753896,37.25,75764.74,0.1,-0.77257,0.00013,18.23477]
[1776557759639,37.25,75761.63,0.1,-0.773,0.00013,18.21482]
[1776557765680,37.25,75759.36,0.1,-0.77331,0.00013,18.20025]
[1776557772730,37.24,75758.19,0.1,-0.77347,0.00013,18.19258]
[1776557778770,37.24,75757.53,0.1,-0.77356,0.00013,18.18818]
[1776557784106,37.24,75756.68,0.1,-0.77368,0.00013,18.18263]
[1776557789847,37.24,75754.81,0.1,-0.77394,0.00013,18.17064]
[1776557792887,37.24,75746.58,0.1,-0.77507,0.00013,18.11431]
[1776557794181,37.24,75720.34,0.1,-0.77855,0.00013,17.9479]
[1776557794885,37.24,75720.34,0.1,-0.77855,0.00013,17.94791]
[1776557796899,37.24,75720.45,0.1,-0.77853,0.00013,17.94879]
[1776557798922,37.24,75713.33,0.1,-0.77947,0.00013,17.90371]
[1776557799927,37.24,75701.51,0.1,-0.78102,0.00013,17.82829]
[1776557800934,37.24,75698.99,0.1,-0.78135,0.00013,17.81222]
[1776557804251,37.24,75706.43,0.1,-0.78037,0.00013,17.86016]
[1776557810000,37.25,75708.63,0.1,-0.78006,0.00013,17.87496]
[1776557815034,37.25,75708.43,0.1,-0.78007,0.00013,17.87439]
[1776557820070,37.25,75710.84,0.1,-0.77974,0.00013,17.89052]
[1776557823089,37.25,75721.23,0.1,-0.77836,0.00013,17.95706]
[1776557824097,37.25,75723.51,0.1,-0.77806,0.00013,17.97162]
[1776557829133,37.26,75723.09,0.1,-0.7781,0.00013,17.96963]
[1776557832153,37.26,75732.14,0.1,-0.77689,0.00013,18.02761]
[1776557834166,37.26,75732.13,0.1,-0.77688,0.00013,18.02777]
[1776557837187,37.26,75726.1,0.1,-0.77768,0.00013,17.98983]
[1776557839201,37.26,75716.11,0.1,-0.77899,0.00013,17.92667]
[1776557841216,37.26,75715.09,0.1,-0.77911,0.00013,17.92061]
[1776557847257,37.27,75712.3,0.1,-0.77946,0.00013,17.90381]
[1776557852292,37.27,75711.31,0.1,-0.77961,0.00013,17.89388]
[1776557857327,37.27,75707.23,0.1,-0.78013,0.00013,17.86867]
[1776557861357,37.27,75707.55,0.1,-0.78007,0.00013,17.87148]
[1776557863369,37.27,75712.59,0.1,-0.7794,0.00013,17.90395]
[1776557864718,37.28,75719.61,0.1,-0.77847,0.00013,17.94888]
[1776557868405,37.28,75711.2,0.1,-0.77957,0.00013,17.89572]
[1776557869412,37.28,75710.21,0.1,-0.7797,0.00013,17.8896]
[1776557874789,37.28,75710.83,0.1,-0.77959,0.00013,17.89467]
[1776557881499,37.29,75711.38,0.1,-0.77949,0.00013,17.89933]
[1776557882505,37.29,75719.92,0.1,-0.77836,0.00013,17.95382]
[1776557883511,37.29,75728.26,0.1,-0.77726,0.00013,18.00696]
[1776557884862,37.29,75729.28,0.1,-0.77711,0.00013,18.01373]
[1776557890561,37.29,75730.14,0.1,-0.77699,0.00013,18.01983]
[1776557892576,37.29,75735.42,0.1,-0.77628,0.00013,18.05349]
[1776557894932,37.29,75739.82,0.1,-0.77569,0.00013,18.08151]
[1776557900630,37.29,75742.11,0.1,-0.77538,0.00013,18.09629]
[1776557905006,37.29,75736.43,0.1,-0.77613,0.00013,18.06078]
[1776557910701,37.3,75734.13,0.1,-0.77642,0.00013,18.04661]
[1776557915740,37.3,75732.69,0.1,-0.77665,0.00013,18.03337]
[1776557920776,37.3,75732.06,0.1,-0.77672,0.00013,18.0297]
[1776557925813,37.3,75730.46,0.1,-0.77694,0.00013,18.01955]
[1776557930849,37.3,75729.58,0.1,-0.77705,0.00013,18.01402]
[1776557935880,37.3,75729.59,0.1,-0.77704,0.00013,18.01439]
[1776557940915,37.3,75729.53,0.1,-0.77705,0.00013,18.01427]
[1776557945950,37.3,75731.04,0.1,-0.77684,0.00013,18.02403]
[1776557950985,37.3,75730.98,0.1,-0.77685,0.00013,18.02382]
[1776557956021,37.3,75731.67,0.1,-0.77675,0.00013,18.02835]
[1776557961057,37.3,75731.86,0.1,-0.77672,0.00013,18.02972]
[1776557966091,37.3,75733.3,0.1,-0.77652,0.00013,18.03919]
[1776557971126,37.3,75733.14,0.1,-0.77657,0.00013,18.03422]
[1776557979182,37.31,75733.4,0.1,-0.77652,0.00013,18.03648]
[1776557984220,37.31,75733.92,0.1,-0.77645,0.00013,18.04015]
[1776557991267,37.31,75731.96,0.1,-0.7767,0.00013,18.02804]
[1776557996304,37.31,75730.84,0.1,-0.77685,0.00013,18.02091]
[1776558001338,37.31,75729.0,0.1,-0.77709,0.00013,18.00927]
[1776558002344,37.31,75734.73,0.1,-0.77633,0.00013,18.04564]
[1776558008386,37.31,75735.22,0.1,-0.77626,0.00013,18.04906]
[1776558012413,37.31,75741.53,0.1,-0.77542,0.00013,18.08917]
[1776558016444,37.31,75748.08,0.1,-0.77454,0.00013,18.13064]
[1776558021477,37.31,75752.1,0.1,-0.774,0.00013,18.15604]
[1776558026511,37.31,75754.52,0.1,-0.77368,0.00013,18.17138]
[1776558031558,37.31,75755.43,0.1,-0.77359,0.00013,18.17292]
[1776558037598,37.31,75758.04,0.1,-0.77324,0.00013,18.18953]
[1776558042636,37.31,75760.91,0.1,-0.77285,0.00013,18.20775]
[1776558047668,37.31,75764.77,0.1,-0.77233,0.00013,18.23216]
[1776558053710,37.31,75765.33,0.1,-0.77225,0.00013,18.23585]
[1776558056065,37.31,75746.02,0.1,-0.77483,0.00013,18.11442]
[1776558058745,37.32,75744.54,0.1,-0.77502,0.00013,18.10533]
[1776558063782,37.32,75740.49,0.1,-0.77554,0.00013,18.08039]
[1776558070835,37.32,75737.59,0.1,-0.77591,0.00013,18.06293]
[1776558076205,37.32,75733.92,0.1,-0.77639,0.00013,18.04022]
[1776558078887,37.32,75727.63,0.1,-0.77722,0.00013,18.00052]
[1776558079894,37.32,75711.64,0.1,-0.77933,0.00013,17.89917]
[1776558080901,37.32,75704.98,0.1,-0.7802,0.00013,17.8569]
[1776558081907,37.32,75703.49,0.1,-0.78039,0.00013,17.84769]
[1776558083924,37.32,75698.07,0.1,-0.7811,0.00013,17.81338]
[1776558086280,37.33,75668.93,0.1,-0.7849,0.00013,17.62718]
[1776558086942,37.33,75668.93,0.1,-0.7849,0.00013,17.62729]
[1776558088956,37.33,75661.29,0.1,-0.78588,0.00013,17.57858]
[1776558090971,37.33,75653.56,0.1,-0.78687,0.00013,17.52922]
[1776558092986,37.33,75641.14,0.1,-0.78851,0.00013,17.44509]
[1776558098020,37.33,75639.88,0.1,-0.78866,0.00013,17.43751]
[1776558099027,37.33,75633.42,0.1,-0.78949,0.00013,17.39602]
[1776558102051,37.33,75627.2,0.1,-0.79027,0.00013,17.35637]
[1776558107086,37.33,75628.42,0.1,-0.79011,0.00013,17.36475]
[1776558113127,37.33,75631.99,0.1,-0.78964,0.00013,17.38809]
[1776558118188,37.33,75630.1,0.1,-0.78988,0.00013,17.37615]
[1776558123203,37.34,75634.15,0.1,-0.78935,0.00013,17.40273]
[1776558125217,37.34,75620.87,0.1,-0.79105,0.00013,17.31712]
[1776558127236,37.34,75616.34,0.1,-0.79162,0.00013,17.28807]
[1776558130259,37.34,75607.8,0.1,-0.7927,0.00013,17.23336]
[1776558131264,37.35,75606.9,0.1,-0.79277,0.00013,17.22964]
[1776558133278,37.35,75601.88,0.1,-0.79336,0.00013,17.19939]
[1776558134284,37.36,75618.62,0.1,-0.79115,0.00013,17.31135]
[1776558135305,37.37,75631.06,0.1,-0.78956,0.00013,17.39185]
[1776558136305,37.37,75643.55,0.1,-0.78795,0.00013,17.47241]
[1776558137311,37.37,75644.2,0.1,-0.78787,0.00013,17.47662]
[1776558140332,37.37,75616.35,0.1,-0.79143,0.00013,17.2973]
[1776558141339,37.37,75608.65,0.1,-0.79241,0.00013,17.24766]
[1776558142350,37.37,75608.99,0.1,-0.79236,0.00013,17.25007]
[1776558147381,37.37,75610.47,0.1,-0.79215,0.00013,17.26062]
[1776558152417,37.37,75607.2,0.1,-0.79258,0.00013,17.23627]
[1776558157451,37.38,75608.09,0.1,-0.79245,0.00013,17.2429]
[1776558162486,37.38,75611.97,0.1,-0.79194,0.00013,17.26872]
[1776558165507,37.38,75606.78,0.1,-0.7926,0.00013,17.23551]
[1776558167521,37.38,75602.2,0.1,-0.79317,0.00013,17.20616]
[1776558170542,37.38,75593.68,0.1,-0.79424,0.00013,17.15154]
[1776558175578,37.39,75593.97,0.1,-0.79418,0.00013,17.15448]
[1776558178599,37.39,75600.66,0.1,-0.79332,0.00013,17.19835]
[1776558179605,37.39,75617.93,0.1,-0.79112,0.00013,17.31032]
[1776558180616,37.39,75617.86,0.1,-0.79112,0.00013,17.31006]
[1776558182628,37.39,75609.25,0.1,-0.79221,0.00013,17.25485]
[1776558183633,37.39,75616.59,0.1,-0.79127,0.00013,17.30253]
[1776558184641,37.39,75622.45,0.1,-0.79052,0.00013,17.34055]
[1776558188670,37.39,75628.1,0.1,-0.78978,0.00013,17.37768]
[1776558189676,37.4,75634.71,0.1,-0.78893,0.00013,17.42044]
[1776558191689,37.4,75638.59,0.1,-0.78843,0.00013,17.4457]
[1776558194712,37.4,75631.8,0.1,-0.78929,0.00013,17.40244]
[1776558197065,37.4,75628.75,0.1,-0.78967,0.00013,17.38342]
[1776558201764,37.4,75611.08,0.1,-0.7919,0.00013,17.27037]
[1776558202767,37.4,75619.33,0.1,-0.79085,0.00013,17.32398]
[1776558203775,37.4,75616.88,0.1,-0.79115,0.00013,17.30847]
[1776558207139,37.41,75603.74,0.1,-0.7928,0.00013,17.22471]
[1776558208809,37.41,75605.31,0.1,-0.7926,0.00013,17.23513]
[1776558213845,37.41,75599.24,0.1,-0.79337,0.00013,17.19296]
[1776558218880,37.42,75598.55,0.1,-0.79344,0.00013,17.18965]
[1776558223914,37.42,75599.3,0.1,-0.79332,0.00013,17.19533]
[1776558227279,37.42,75588.95,0.1,-0.79462,0.00013,17.12906]
[1776558232979,37.43,75584.68,0.1,-0.79513,0.00013,17.10255]
[1776558240031,37.43,75587.26,0.1,-0.79478,0.00013,17.1208]
[1776558246070,37.43,75589.44,0.1,-0.79448,0.00013,17.13624]
[1776558252112,37.44,75590.7,0.1,-0.7943,0.00013,17.14541]
[1776558257490,37.44,75591.09,0.1,-0.79423,0.00013,17.14874]
[1776558262525,37.44,75590.1,0.1,-0.79434,0.00013,17.14315]
[1776558264201,37.44,75602.32,0.1,-0.79279,0.00013,17.22236]
[1776558268227,37.45,75615.23,0.1,-0.79114,0.00013,17.30608]
[1776558269235,37.45,75620.29,0.1,-0.79049,0.00013,17.33875]
[1776558274269,37.45,75622.12,0.1,-0.79029,0.00013,17.34646]
[1776558279304,37.45,75622.47,0.1,-0.79024,0.00013,17.34903]
[1776558284339,37.45,75622.57,0.1,-0.79022,0.00013,17.3501]
[1776558289375,37.45,75622.68,0.1,-0.79019,0.00013,17.35142]
[1776558294414,37.45,75620.42,0.1,-0.79047,0.00013,17.33758]
[1776558299447,37.46,75620.89,0.1,-0.79039,0.00013,17.34137]
[1776558302815,37.46,75638.16,0.1,-0.78817,0.00013,17.45297]
[1776558305490,37.46,75638.52,0.1,-0.78812,0.00013,17.45532]
[1776558310524,37.46,75635.06,0.1,-0.78856,0.00013,17.43324]
[1776558315563,37.46,75633.81,0.1,-0.78872,0.00013,17.42544]
[1776558320596,37.46,75632.24,0.1,-0.78891,0.00013,17.41556]
[1776558325631,37.46,75632.73,0.1,-0.78885,0.00013,17.41897]
[1776558330665,37.46,75631.21,0.1,-0.78903,0.00013,17.40949]
[1776558335700,37.46,75629.66,0.1,-0.78926,0.00013,17.39553]
[1776558339728,37.46,75624.58,0.1,-0.7899,0.00013,17.3632]
[1776558340735,37.46,75624.22,0.1,-0.78995,0.00013,17.36104]
[1776558343758,37.46,75616.59,0.1,-0.79091,0.00013,17.31229]
[1776558344764,37.46,75610.49,0.1,-0.79169,0.00013,17.27308]
[1776558350806,37.47,75611.84,0.1,-0.7915,0.00013,17.28261]
[1776558352822,37.47,75623.24,0.1,-0.79004,0.00013,17.35638]
[1776558354834,37.47,75623.75,0.1,-0.78996,0.00013,17.36025]
[1776558359872,37.48,75627.03,0.1,-0.78951,0.00013,17.38278]
[1776558370943,37.48,75629.62,0.1,-0.78913,0.00013,17.40212]
[1776558375981,37.49,75634.18,0.1,-0.78852,0.00013,17.4326]
[1776558383380,37.49,75631.59,0.1,-0.78881,0.00013,17.41795]
[1776558386052,37.5,75637.87,0.1,-0.788,0.00013,17.45858]
[1776558391086,37.5,75630.17,0.1,-0.78901,0.00013,17.40529]
[1776558398138,37.5,75632.82,0.1,-0.78865,0.00013,17.42335]
[1776558400152,37.5,75613.97,0.1,-0.79105,0.00013,17.3024]
[1776558401158,37.5,75613.66,0.1,-0.79109,0.00013,17.30053]
[1776558409214,37.5,75611.02,0.1,-0.7914,0.00013,17.28453]
[1776558415256,37.51,75610.33,0.1,-0.79147,0.00013,17.28088]
[1776558422306,37.51,75606.44,0.1,-0.79195,0.00013,17.25654]
[1776558425332,37.51,75617.49,0.1,-0.79054,0.00013,17.32794]
[1776558426333,37.51,75621.15,0.1,-0.79008,0.00013,17.35148]
[1776558432374,37.51,75622.71,0.1,-0.78986,0.00013,17.36224]
[1776558437409,37.51,75622.49,0.1,-0.78988,0.00013,17.36137]
[1776558442443,37.52,75622.26,0.1,-0.7899,0.00013,17.36046]
[1776558447479,37.52,75621.74,0.1,-0.78995,0.00013,17.35769]
[1776558453874,37.52,75620.25,0.1,-0.79016,0.00013,17.34447]
[1776558459564,37.52,75618.97,0.1,-0.79031,0.00013,17.33698]
[1776558464599,37.52,75616.68,0.1,-0.79059,0.00013,17.32292]
[1776558470640,37.53,75616.38,0.1,-0.79061,0.00013,17.3218]
[1776558476682,37.53,75615.94,0.1,-0.79065,0.00013,17.31976]
[1776558483733,37.53,75614.81,0.1,-0.79077,0.00013,17.31344]
[1776558488768,37.53,75614.17,0.1,-0.79084,0.00013,17.31001]
[1776558493803,37.54,75612.79,0.1,-0.791,0.00013,17.30182]
[1776558498837,37.54,75610.91,0.1,-0.79123,0.00013,17.29041]
[1776558500850,37.54,75616.49,0.1,-0.79051,0.00013,17.32651]
[1776558505885,37.54,75617.87,0.1,-0.79033,0.00013,17.33583]
[1776558514295,37.54,75618.72,0.1,-0.79024,0.00013,17.33762]
[1776558519983,37.55,75620.15,0.1,-0.79005,0.00013,17.3473]
[1776558525018,37.55,75619.17,0.1,-0.79017,0.00013,17.3414]
[1776558530054,37.55,75619.26,0.1,-0.79015,0.00013,17.34243]
[1776558535089,37.55,75618.61,0.1,-0.79022,0.00013,17.33869]
[1776558540125,37.55,75616.15,0.1,-0.79052,0.00013,17.32339]
[1776558545158,37.55,75615.06,0.1,-0.79065,0.00013,17.31694]
[1776558550195,37.55,75614.83,0.1,-0.79067,0.00013,17.31601]
[1776558555228,37.56,75616.79,0.1,-0.79041,0.00013,17.32912]
[1776558561271,37.56,75617.32,0.1,-0.79033,0.00013,17.3331]
[1776558566306,37.56,75617.7,0.1,-0.79027,0.00013,17.33602]
[1776558571342,37.56,75618.29,0.1,-0.79022,0.00013,17.33589]
[1776558577383,37.56,75618.39,0.1,-0.7902,0.00013,17.33705]
[1776558579401,37.56,75624.36,0.1,-0.78943,0.00013,17.37562]
[1776558584788,37.57,75623.54,0.1,-0.78951,0.00013,17.37145]
[1776558590474,37.57,75623.52,0.1,-0.7895,0.00013,17.37223]
[1776558598533,37.58,75623.57,0.1,-0.78946,0.00013,17.37419]
[1776558603568,37.58,75623.93,0.1,-0.78939,0.00013,17.37739]
[1776558613638,37.58,75624.22,0.1,-0.78932,0.00013,17.38105]
[1776558620688,37.59,75624.44,0.1,-0.78927,0.00013,17.38371]
[1776558625722,37.59,75624.61,0.1,-0.78923,0.00013,17.38568]
[1776558633778,37.6,75624.85,0.1,-0.7892,0.00013,17.38426]
[1776558638813,37.6,75624.97,0.1,-0.78917,0.00013,17.38592]
[1776558643855,37.6,75623.52,0.1,-0.78933,0.00013,17.37755]
[1776558649892,37.6,75625.53,0.1,-0.78906,0.00013,17.39147]
[1776558654928,37.61,75625.99,0.1,-0.78898,0.00013,17.39528]
[1776558659963,37.61,75628.31,0.1,-0.78867,0.00013,17.41091]
[1776558666004,37.61,75625.91,0.1,-0.78895,0.00013,17.39656]
[1776558672048,37.62,75626.11,0.1,-0.78891,0.00013,17.39882]
[1776558677083,37.62,75631.33,0.1,-0.78822,0.00013,17.43296]
[1776558682117,37.62,75631.24,0.1,-0.78822,0.00013,17.433]
[1776558687155,37.62,75631.0,0.1,-0.78824,0.00013,17.43205]
[1776558692188,37.62,75632.35,0.1,-0.78809,0.00013,17.43684]
[1776558697223,37.63,75631.55,0.1,-0.78819,0.00013,17.43219]
[1776558701250,37.63,75637.15,0.1,-0.78746,0.00013,17.46826]
[1776558706287,37.63,75641.94,0.1,-0.78684,0.00013,17.49905]
[1776558710316,37.63,75652.29,0.1,-0.78551,0.00013,17.56507]
[1776558711322,37.63,75654.9,0.1,-0.78518,0.00013,17.58164]
[1776558716356,37.63,75659.32,0.1,-0.78461,0.00013,17.60938]
[1776558721391,37.63,75654.0,0.1,-0.78531,0.00013,17.57518]
[1776558727434,37.62,75653.24,0.1,-0.78541,0.00013,17.57017]
[1776558732471,37.62,75653.89,0.1,-0.78533,0.00013,17.57418]
[1776558737505,37.62,75655.03,0.1,-0.78518,0.00013,17.58128]
[1776558742540,37.62,75656.46,0.1,-0.78501,0.00013,17.59016]
[1776558747575,37.62,75657.36,0.1,-0.78489,0.00013,17.59567]
[1776558753617,37.62,75658.03,0.1,-0.78485,0.00013,17.59532]
[1776558759661,37.62,75658.4,0.1,-0.78481,0.00013,17.59739]
[1776558764696,37.62,75657.12,0.1,-0.78498,0.00013,17.58909]
[1776558769731,37.62,75657.89,0.1,-0.78488,0.00013,17.59385]
[1776558771745,37.62,75663.37,0.1,-0.78417,0.00013,17.62853]
[1776558776781,37.62,75662.41,0.1,-0.78431,0.00013,17.62206]
[1776558781816,37.62,75661.45,0.1,-0.78444,0.00013,17.61559]
[1776558786851,37.62,75663.04,0.1,-0.78424,0.00013,17.62532]
[1776558791885,37.61,75660.01,0.1,-0.78464,0.00013,17.60568]
[1776558796268,37.61,75652.95,0.1,-0.78556,0.00013,17.56047]
[1776558797929,37.61,75652.95,0.1,-0.78556,0.00013,17.56039]
[1776558801958,37.61,75641.88,0.1,-0.78698,0.00013,17.48975]
[1776558802966,37.61,75637.2,0.1,-0.78758,0.00013,17.45994]
[1776558807997,37.61,75639.09,0.1,-0.78733,0.00013,17.47246]
[1776558811019,37.62,75632.32,0.1,-0.78823,0.00013,17.42513]
[1776558816054,37.62,75626.44,0.1,-0.78897,0.00013,17.38802]
[1776558820088,37.62,75619.58,0.1,-0.78985,0.00013,17.34392]
[1776558822098,37.62,75614.38,0.1,-0.79051,0.00013,17.31057]
[1776558826126,37.62,75620.61,0.1,-0.78972,0.00013,17.35054]
[1776558831161,37.62,75626.14,0.1,-0.78901,0.00013,17.38606]
[1776558836195,37.62,75625.7,0.1,-0.78905,0.00013,17.3839]
[1776558843250,37.62,75621.52,0.1,-0.78955,0.00013,17.35867]
[1776558845258,37.62,75614.16,0.1,-0.79048,0.00013,17.31184]
[1776558846265,37.63,75612.43,0.1,-0.7907,0.00013,17.30089]
[1776558848282,37.63,75611.73,0.1,-0.79078,0.00013,17.29675]
[1776558853314,37.63,75610.73,0.1,-0.79089,0.00013,17.29117]
[1776558858350,37.63,75607.36,0.1,-0.7913,0.00013,17.27043]
[1776558863390,37.63,75609.85,0.1,-0.79097,0.00013,17.28726]
[1776558868424,37.64,75609.01,0.1,-0.79106,0.00013,17.2827]
[1776558873460,37.64,75609.15,0.1,-0.79106,0.00013,17.28006]
[1776558878495,37.64,75610.13,0.1,-0.79092,0.00013,17.28713]
[1776558883530,37.64,75608.9,0.1,-0.79106,0.00013,17.28001]
[1776558886904,37.65,75603.64,0.1,-0.79171,0.00013,17.24689]
[1776558889571,37.65,75602.25,0.1,-0.79189,0.00013,17.23809]
[1776558895623,37.65,75596.97,0.1,-0.79255,0.00013,17.20457]
[1776558900661,37.65,75594.96,0.1,-0.7928,0.00013,17.192]
[1776558905704,37.65,75581.92,0.1,-0.79443,0.00013,17.10849]
[1776558907043,37.65,75578.42,0.1,-0.79486,0.00013,17.08625]
[1776558912747,37.65,75582.94,0.1,-0.79429,0.00013,17.11567]
[1776558917113,37.65,75588.9,0.1,-0.79353,0.00013,17.15467]
[1776558920803,37.66,75591.49,0.1,-0.7932,0.00013,17.17156]
[1776558925837,37.66,75590.41,0.1,-0.79332,0.00013,17.16495]
[1776558928865,37.66,75585.06,0.1,-0.79399,0.00013,17.13077]
[1776558933895,37.66,75583.63,0.1,-0.7942,0.00013,17.11787]
[1776558939935,37.66,75581.16,0.1,-0.79449,0.00013,17.10278]
[1776558945977,37.66,75583.46,0.1,-0.79419,0.00013,17.11825]
[1776558951012,37.67,75580.65,0.1,-0.79453,0.00013,17.10074]
[1776558956047,37.67,75583.58,0.1,-0.79415,0.00013,17.12003]
[1776558961083,37.67,75586.77,0.1,-0.79374,0.00013,17.14092]
[1776558967464,37.67,75588.21,0.1,-0.79355,0.00013,17.15071]
[1776558973167,37.67,75587.95,0.1,-0.79357,0.00013,17.14957]
[1776558980216,37.67,75586.7,0.1,-0.79372,0.00013,17.1422]
[1776558985251,37.68,75598.18,0.1,-0.79226,0.00013,17.21643]
[1776558986261,37.68,75598.99,0.1,-0.79216,0.00013,17.22164]
[1776558991293,37.68,75599.41,0.1,-0.79214,0.00013,17.21997]
[1776558996329,37.68,75600.63,0.1,-0.79198,0.00013,17.22783]
[1776559003377,37.68,75598.89,0.1,-0.7922,0.00013,17.21683]
[1776559009419,37.68,75597.72,0.1,-0.79235,0.00013,17.20938]
[1776559014454,37.68,75599.66,0.1,-0.7921,0.00013,17.22195]
[1776559021504,37.68,75599.68,0.1,-0.7921,0.00013,17.22213]
[1776559026539,37.68,75602.06,0.1,-0.79179,0.00013,17.23757]
[1776559031573,37.68,75603.14,0.1,-0.79165,0.00013,17.24465]
[1776559036608,37.68,75604.85,0.1,-0.79143,0.00013,17.25571]
[1776559040638,37.68,75616.17,0.1,-0.78999,0.00013,17.32826]
[1776559041643,37.68,75616.45,0.1,-0.78996,0.00013,17.32999]
[1776559048030,37.68,75616.22,0.1,-0.79,0.00013,17.32803]
[1776559049701,37.68,75609.33,0.1,-0.79088,0.00013,17.28385]
[1776559051745,37.68,75603.77,0.1,-0.79162,0.00013,17.24387]
[1776559058103,37.68,75608.72,0.1,-0.79099,0.00013,17.27566]
[1776559068173,37.68,75608.84,0.1,-0.79097,0.00013,17.27641]
[1776559071853,37.68,75614.05,0.1,-0.79031,0.00013,17.30976]
[1776559075881,37.68,75616.63,0.1,-0.78999,0.00013,17.32607]
[1776559079909,37.68,75608.88,0.1,-0.79098,0.00013,17.27625]
[1776559080916,37.68,75606.18,0.1,-0.79132,0.00013,17.25895]
[1776559085951,37.68,75600.56,0.1,-0.79203,0.00013,17.22307]
[1776559086959,37.68,75590.56,0.1,-0.79329,0.00013,17.15893]
[1776559088322,37.68,75582.81,0.1,-0.79426,0.00013,17.10942]
[1776559094007,37.68,75581.52,0.1,-0.7944,0.00013,17.10205]
[1776559099051,37.68,75580.8,0.1,-0.79447,0.00013,17.09852]
[1776559105090,37.69,75581.65,0.1,-0.79435,0.00013,17.10481]
[1776559110123,37.69,75587.63,0.1,-0.79358,0.00013,17.1439]
[1776559118532,37.69,75586.36,0.1,-0.79376,0.00013,17.13244]
[1776559124221,37.69,75586.62,0.1,-0.79371,0.00013,17.13489]
[1776559133285,37.7,75587.24,0.1,-0.79361,0.00013,17.13996]
[1776559138672,37.7,75585.98,0.1,-0.79376,0.00013,17.13217]
[1776559144361,37.7,75587.61,0.1,-0.79355,0.00013,17.14301]
[1776559150404,37.7,75587.92,0.1,-0.7935,0.00013,17.14526]
[1776559158812,37.7,75587.84,0.1,-0.79351,0.00013,17.14508]
[1776559164501,37.7,75587.89,0.1,-0.7935,0.00013,17.14564]
[1776559172557,37.7,75587.86,0.1,-0.79353,0.00013,17.14137]
[1776559177595,37.7,75588.81,0.1,-0.79341,0.00013,17.14763]
[1776559182630,37.7,75589.33,0.1,-0.79334,0.00013,17.15112]
[1776559187665,37.7,75586.9,0.1,-0.79364,0.00013,17.1357]
[1776559193726,37.71,75587.2,0.1,-0.7936,0.00013,17.13788]
[1776559194715,37.71,75602.19,0.1,-0.7917,0.00013,17.23409]
[1776559195722,37.7,75618.63,0.1,-0.78962,0.00013,17.33916]
[1776559196729,37.7,75617.68,0.1,-0.78974,0.00013,17.33296]
[1776559201764,37.7,75612.72,0.1,-0.79039,0.00013,17.3007]
[1776559202770,37.7,75605.72,0.1,-0.79127,0.00013,17.25583]
[1776559203777,37.7,75605.23,0.1,-0.79134,0.00013,17.25268]
[1776559208816,37.7,75596.83,0.1,-0.7924,0.00013,17.19885]
[1776559210829,37.7,75590.98,0.1,-0.79314,0.00013,17.16119]
[1776559213855,37.7,75602.52,0.1,-0.79168,0.00013,17.2351]
[1776559214858,37.7,75602.49,0.1,-0.79169,0.00013,17.23491]
[1776559219891,37.7,75602.99,0.1,-0.79163,0.00013,17.23791]
[1776559224926,37.7,75602.13,0.1,-0.79174,0.00013,17.2323]
[1776559229968,37.7,75601.28,0.1,-0.79186,0.00013,17.22628]
[1776559238024,37.7,75599.5,0.1,-0.79214,0.00013,17.20961]
[1776559245073,37.69,75600.99,0.1,-0.79197,0.00013,17.21844]
[1776559250116,37.69,75600.93,0.1,-0.79198,0.00013,17.21783]
[1776559259536,37.69,75601.3,0.1,-0.79193,0.00013,17.22029]
[1776559265217,37.69,75602.81,0.1,-0.79173,0.00013,17.23026]
[1776559270251,37.7,75606.1,0.1,-0.79131,0.00013,17.25162]
[1776559275283,37.7,75607.91,0.1,-0.79108,0.00013,17.2634]
[1776559280318,37.7,75607.42,0.1,-0.79114,0.00013,17.26039]
[1776559286361,37.7,75604.96,0.1,-0.79144,0.00013,17.24487]
[1776559296433,37.7,75604.78,0.1,-0.7915,0.00013,17.2396]
[1776559301467,37.7,75604.73,0.1,-0.7915,0.00013,17.23935]
[1776559306501,37.7,75604.61,0.1,-0.79152,0.00013,17.23866]
[1776559312550,37.7,75604.09,0.1,-0.79158,0.00013,17.23543]
[1776559317586,37.7,75604.27,0.1,-0.79155,0.00013,17.23668]
[1776559322622,37.7,75604.27,0.1,-0.79155,0.00013,17.23677]
[1776559327656,37.7,75605.83,0.1,-0.79135,0.00013,17.24676]
[1776559334705,37.7,75605.75,0.1,-0.79136,0.00013,17.24624]
[1776559339740,37.7,75605.26,0.1,-0.79143,0.00013,17.24309]
[1776559345782,37.7,75604.48,0.1,-0.79153,0.00013,17.23808]
[1776559351824,37.7,75604.94,0.1,-0.7915,0.00013,17.23666]
[1776559356863,37.7,75604.5,0.1,-0.79156,0.00013,17.23385]
[1776559357871,37.7,75598.72,0.1,-0.79229,0.00013,17.19668]
[1776559359884,37.7,75594.55,0.1,-0.79282,0.00013,17.1698]
[1776559367941,37.7,75591.36,0.1,-0.79322,0.00013,17.14971]
[1776559372975,37.7,75587.97,0.1,-0.79364,0.00013,17.12833]
[1776559377003,37.7,75582.6,0.1,-0.79431,0.00013,17.09409]
[1776559382038,37.7,75578.73,0.1,-0.79479,0.00013,17.06954]
[1776559387073,37.7,75578.2,0.1,-0.79485,0.00013,17.06651]
[1776559392109,37.71,75574.23,0.1,-0.79534,0.00013,17.04144]
[1776559397143,37.71,75574.54,0.1,-0.79529,0.00013,17.04388]
[1776559402178,37.71,75573.62,0.1,-0.79539,0.00013,17.03839]
[1776559407213,37.71,75573.8,0.1,-0.79536,0.00013,17.03999]
[1776559413255,37.71,75572.76,0.1,-0.79552,0.00013,17.02932]
[1776559419298,37.71,75573.28,0.1,-0.79545,0.00013,17.03288]
[1776559424340,37.71,75574.54,0.1,-0.79529,0.00013,17.04116]
[1776559429369,37.71,75573.89,0.1,-0.79537,0.00013,17.03718]
[1776559434405,37.71,75574.57,0.1,-0.79528,0.00013,17.04183]
[1776559440803,37.71,75575.35,0.1,-0.79517,0.00013,17.0471]
[1776559446516,37.71,75585.31,0.1,-0.79394,0.00013,17.1103]
[1776559451532,37.71,75584.25,0.1,-0.79409,0.00013,17.10283]
[1776559452540,37.71,75590.45,0.1,-0.79331,0.00013,17.14254]
[1776559457574,37.71,75590.23,0.1,-0.79335,0.00013,17.14049]
[1776559462611,37.71,75590.0,0.1,-0.79339,0.00013,17.13845]
[1776559467645,37.7,75587.17,0.1,-0.79376,0.00013,17.1198]
[1776559472681,37.7,75586.55,0.1,-0.79387,0.00013,17.11143]
[1776559477717,37.7,75586.71,0.1,-0.79384,0.00013,17.11275]
[1776559482749,37.71,75585.93,0.1,-0.79394,0.00013,17.10803]
[1776559491153,37.71,75584.66,0.1,-0.79409,0.00013,17.10034]
[1776559501884,37.71,75583.49,0.1,-0.79422,0.00013,17.09345]
[1776559506921,37.71,75580.92,0.1,-0.79454,0.00013,17.07717]
[1776559511955,37.71,75580.72,0.1,-0.79456,0.00013,17.07624]
[1776559517997,37.71,75583.52,0.1,-0.79421,0.00013,17.09424]
[1776559524039,37.71,75582.74,0.1,-0.7943,0.00013,17.08915]
[1776559529073,37.71,75582.5,0.1,-0.79434,0.00013,17.08757]
[1776559534111,37.71,75582.87,0.1,-0.79433,0.00013,17.08552]
[1776559536123,37.71,75591.24,0.1,-0.79327,0.00013,17.13925]
[1776559541159,37.71,75594.99,0.1,-0.7928,0.00013,17.16335]
[1776559546194,37.71,75599.63,0.1,-0.79221,0.00013,17.19305]
[1776559551230,37.71,75606.84,0.1,-0.7913,0.00013,17.23917]
[1776559552236,37.71,75610.12,0.1,-0.79089,0.00013,17.26015]
[1776559558277,37.71,75612.13,0.1,-0.79064,0.00013,17.27274]
[1776559564320,37.71,75613.24,0.1,-0.7905,0.00013,17.27964]
[1776559569360,37.71,75615.62,0.1,-0.7902,0.00013,17.29474]
[1776559574389,37.71,75619.14,0.1,-0.78976,0.00013,17.31689]
[1776559579425,37.71,75621.36,0.1,-0.78948,0.00013,17.33063]
[1776559584462,37.7,75621.81,0.1,-0.78944,0.00013,17.33307]
[1776559589495,37.7,75622.91,0.1,-0.7893,0.00013,17.33966]
[1776559596545,37.7,75622.25,0.1,-0.78943,0.00013,17.3308]
[1776559601925,37.7,75625.03,0.1,-0.78908,0.00013,17.3484]
[1776559607622,37.7,75625.22,0.1,-0.78906,0.00013,17.34947]
[1776559612658,37.7,75629.36,0.1,-0.78853,0.00013,17.37567]
[1776559617693,37.7,75628.81,0.1,-0.78861,0.00013,17.37191]
[1776559628770,37.7,75628.0,0.1,-0.78872,0.00013,17.36623]
[1776559634811,37.7,75628.24,0.1,-0.7887,0.00013,17.36744]
[1776559639847,37.7,75629.33,0.1,-0.78857,0.00013,17.37404]
[1776559645888,37.69,75628.96,0.1,-0.78862,0.00013,17.37121]
[1776559650923,37.69,75630.61,0.1,-0.78842,0.00013,17.38135]
[1776559655964,37.69,75632.21,0.1,-0.78826,0.00013,17.38666]
[1776559662350,37.69,75631.12,0.1,-0.78842,0.00013,17.37903]
[1776559668049,37.69,75629.93,0.1,-0.78858,0.00013,17.37078]
[1776559673085,37.69,75629.52,0.1,-0.78865,0.00013,17.36764]
[1776559678124,37.68,75628.46,0.1,-0.78879,0.00013,17.36037]
[1776559683167,37.68,75631.46,0.1,-0.78842,0.00013,17.37902]
[1776559684162,37.68,75642.7,0.1,-0.78698,0.00013,17.45056]
[1776559685170,37.68,75653.21,0.1,-0.78563,0.00013,17.51737]
[1776559686176,37.68,75653.9,0.1,-0.78554,0.00013,17.52174]
[1776559691211,37.68,75655.9,0.1,-0.78529,0.00013,17.53432]
[1776559696249,37.68,75655.98,0.1,-0.78528,0.00013,17.5345]
[1776559702290,37.68,75655.9,0.1,-0.7853,0.00013,17.53349]
[1776559709339,37.68,75656.94,0.1,-0.78518,0.00013,17.53951]
[1776559714375,37.67,75657.43,0.1,-0.78516,0.00013,17.53784]
[1776559719409,37.67,75659.59,0.1,-0.78489,0.00013,17.55116]
[1776559724445,37.67,75660.88,0.1,-0.78474,0.00013,17.55891]
[1776559727466,37.67,75666.14,0.1,-0.78406,0.00013,17.59204]
[1776559729480,37.67,75670.57,0.1,-0.78349,0.00013,17.61988]
[1776559734515,37.67,75677.62,0.1,-0.78259,0.00013,17.66393]
[1776559739550,37.67,75682.67,0.1,-0.78195,0.00013,17.69513]
[1776559746599,37.66,75686.86,0.1,-0.78142,0.00013,17.72107]
[1776559748613,37.66,75696.51,0.1,-0.78016,0.00013,17.78196]
[1776559753648,37.66,75700.91,0.1,-0.77959,0.00013,17.80935]
[1776559754656,37.66,75695.82,0.1,-0.78025,0.00013,17.77724]
[1776559756672,37.66,75693.07,0.1,-0.78062,0.00013,17.75981]
[1776559761707,37.66,75702.89,0.1,-0.77933,0.00013,17.8216]
[1776559766745,37.66,75702.92,0.1,-0.77934,0.00013,17.8214]
[1776559771780,37.66,75701.87,0.1,-0.77952,0.00013,17.81005]
[1776559776814,37.66,75700.3,0.1,-0.77974,0.00013,17.79949]
[1776559783203,37.65,75695.21,0.1,-0.78043,0.00013,17.76633]
[1776559787892,37.65,75687.09,0.1,-0.78151,0.00013,17.71421]
[1776559788898,37.65,75683.62,0.1,-0.78196,0.00013,17.69215]
[1776559793935,37.65,75686.64,0.1,-0.78158,0.00013,17.7108]
[1776559798971,37.65,75687.89,0.1,-0.78142,0.00013,17.71828]
[1776559803343,37.65,75680.46,0.1,-0.7824,0.00013,17.6709]
[1776559805014,37.64,75681.54,0.1,-0.78226,0.00013,17.67757]
[1776559810050,37.64,75682.4,0.1,-0.78216,0.00013,17.68264]
[1776559815087,37.64,75688.13,0.1,-0.78142,0.00013,17.7185]
[1776559816092,37.64,75695.57,0.1,-0.78045,0.00013,17.76545]
[1776559817097,37.64,75695.94,0.1,-0.7804,0.00013,17.76769]
[1776559822134,37.64,75700.84,0.1,-0.77977,0.00013,17.79806]
[1776559826163,37.64,75701.01,0.1,-0.77976,0.00013,17.79853]
[1776559831198,37.64,75697.43,0.1,-0.78029,0.00013,17.77078]
[1776559836231,37.63,75695.56,0.1,-0.78054,0.00013,17.75839]
[1776559840259,37.63,75690.36,0.1,-0.78123,0.00013,17.7252]
[1776559845294,37.63,75687.03,0.1,-0.78167,0.00013,17.70373]
[1776559851336,37.63,75681.88,0.1,-0.78236,0.00013,17.67059]
[1776559858385,37.63,75679.22,0.1,-0.78272,0.00013,17.65311]
[1776559861407,37.63,75672.84,0.1,-0.78355,0.00013,17.61241]
[1776559866442,37.62,75667.26,0.1,-0.78428,0.00013,17.57661]
[1776559869465,37.62,75674.26,0.1,-0.78338,0.00013,17.62081]
[1776559874498,37.62,75679.19,0.1,-0.78275,0.00013,17.6517]
[1776559882554,37.62,75681.02,0.1,-0.78252,0.00013,17.66269]
[1776559890612,37.62,75681.0,0.1,-0.78253,0.00013,17.66213]
[1776559893975,37.62,75669.66,0.1,-0.78405,0.00013,17.58558]
[1776559899677,37.62,75667.04,0.1,-0.78439,0.00013,17.56856]
[1776559904714,37.62,75664.09,0.1,-0.78478,0.00013,17.54942]
[1776559914119,37.61,75660.74,0.1,-0.78523,0.00013,17.52756]
[1776559924196,37.61,75658.63,0.1,-0.78552,0.00013,17.51332]
[1776559929892,37.61,75658.18,0.1,-0.78559,0.00013,17.51005]
[1776559934926,37.61,75657.79,0.1,-0.78564,0.00013,17.50718]
[1776559940969,37.61,75657.41,0.1,-0.78571,0.00013,17.50415]
[1776559946003,37.61,75656.4,0.1,-0.78585,0.00013,17.4973]
[1776559948019,37.6,75661.96,0.1,-0.78513,0.00013,17.53256]
[1776559953052,37.6,75656.78,0.1,-0.78585,0.00013,17.49478]
[1776559954407,37.6,75650.66,0.1,-0.78664,0.00013,17.45568]
[1776559961110,37.6,75650.59,0.1,-0.78665,0.00013,17.45499]
[1776559966144,37.6,75651.75,0.1,-0.7865,0.00013,17.4624]
[1776559971178,37.6,75650.56,0.1,-0.78666,0.00013,17.45442]
[1776559976215,37.6,75649.76,0.1,-0.78677,0.00013,17.44898]
[1776559981252,37.6,75650.08,0.1,-0.78674,0.00013,17.45058]
[1776559988324,37.6,75651.18,0.1,-0.78661,0.00013,17.45698]
[1776559991345,37.6,75656.75,0.1,-0.7859,0.00013,17.49216]
[1776559997387,37.59,75662.82,0.1,-0.78513,0.00013,17.53025]
[1776560003428,37.59,75665.17,0.1,-0.78483,0.00013,17.54493]
[1776560004435,37.59,75670.33,0.1,-0.78416,0.00013,17.5777]
[1776560008463,37.59,75676.49,0.1,-0.78337,0.00013,17.61663]
[1776560015512,37.59,75679.12,0.1,-0.78307,0.00013,17.62841]
[1776560016519,37.59,75666.99,0.1,-0.78465,0.00013,17.55124]
[1776560017526,37.59,75667.69,0.1,-0.78456,0.00013,17.5557]
[1776560023568,37.59,75671.14,0.1,-0.78411,0.00013,17.5777]
[1776560028604,37.59,75674.56,0.1,-0.78366,0.00013,17.59949]
[1776560035656,37.59,75677.93,0.1,-0.78322,0.00013,17.62094]
[1776560041697,37.59,75679.08,0.1,-0.78307,0.00013,17.62828]
[1776560050761,37.59,75681.15,0.1,-0.7828,0.00013,17.64149]
[1776560055797,37.59,75684.4,0.1,-0.78238,0.00013,17.66214]
[1776560060831,37.59,75685.33,0.1,-0.78226,0.00013,17.66808]
[1776560065868,37.59,75686.28,0.1,-0.78213,0.00013,17.67414]
[1776560070901,37.59,75687.3,0.1,-0.782,0.00013,17.6806]
[1776560075938,37.59,75683.81,0.1,-0.78249,0.00013,17.65399]
[1776560078957,37.59,75677.67,0.1,-0.7833,0.00013,17.61481]
[1776560082985,37.59,75671.35,0.1,-0.78413,0.00013,17.57431]
[1776560089027,37.59,75667.68,0.1,-0.78461,0.00013,17.55041]
[1776560095392,37.59,75663.92,0.1,-0.78511,0.00013,17.52597]
[1776560101119,37.58,75663.92,0.1,-0.78512,0.00013,17.52539]
[1776560106151,37.58,75660.54,0.1,-0.78557,0.00013,17.50338]
[1776560115532,37.58,75656.93,0.1,-0.78606,0.00013,17.47954]
[1776560121256,37.58,75656.96,0.1,-0.78606,0.00013,17.47919]
[1776560131328,37.57,75656.99,0.1,-0.78612,0.00013,17.47402]
[1776560133342,37.57,75662.03,0.1,-0.78547,0.00013,17.50594]
[1776560139385,37.57,75663.09,0.1,-0.78535,0.00013,17.51189]
[1776560145743,37.57,75662.28,0.1,-0.78547,0.00013,17.50593]
[1776560152474,37.56,75661.79,0.1,-0.78555,0.00013,17.50191]
[1776560157510,37.56,75659.55,0.1,-0.78585,0.00013,17.48705]
[1776560162544,37.56,75658.61,0.1,-0.78599,0.00013,17.48048]
[1776560167581,37.56,75657.49,0.1,-0.78615,0.00013,17.47274]
[1776560175639,37.56,75657.33,0.1,-0.78619,0.00013,17.47077]
[1776560186033,37.55,75655.5,0.1,-0.78645,0.00013,17.45788]
[1776560191753,37.55,75654.05,0.1,-0.78669,0.00013,17.44352]
[1776560196793,37.55,75651.73,0.1,-0.787,0.00013,17.42811]
[1776560201822,37.55,75651.44,0.1,-0.78705,0.00013,17.42572]
[1776560211901,37.54,75651.36,0.1,-0.78708,0.00013,17.42412]
[1776560213909,37.54,75634.44,0.1,-0.78926,0.00013,17.31557]
[1776560214916,37.54,75635.84,0.1,-0.78908,0.00013,17.32449]
[1776560219950,37.54,75636.39,0.1,-0.78902,0.00013,17.3279]
[1776560226316,37.54,75637.43,0.1,-0.78888,0.00013,17.33459]
[1776560233043,37.54,75641.51,0.1,-0.78836,0.00013,17.36073]
[1776560234050,37.54,75647.2,0.1,-0.78762,0.00013,17.39715]
[1776560236386,37.54,75650.48,0.1,-0.7872,0.00013,17.41799]
[1776560242112,37.54,75650.6,0.1,-0.78719,0.00013,17.41851]
[1776560247142,37.54,75650.6,0.1,-0.7872,0.00013,17.41828]
[1776560252178,37.54,75651.37,0.1,-0.78714,0.00013,17.41856]
[1776560257212,37.54,75654.24,0.1,-0.78678,0.00013,17.43658]
[1776560262247,37.54,75653.7,0.1,-0.78686,0.00013,17.4327]
[1776560267282,37.53,75653.58,0.1,-0.78688,0.00013,17.43142]
[1776560272319,37.53,75653.62,0.1,-0.78689,0.00013,17.43123]
[1776560277354,37.53,75654.39,0.1,-0.7868,0.00013,17.43563]
[1776560280373,37.53,75648.49,0.1,-0.78756,0.00013,17.39767]
[1776560286736,37.53,75649.12,0.1,-0.78749,0.00013,17.40135]
[1776560292458,37.53,75649.19,0.1,-0.78749,0.00013,17.40145]
[1776560298500,37.53,75649.5,0.1,-0.78746,0.00013,17.40309]
[1776560303535,37.53,75649.88,0.1,-0.78741,0.00013,17.40524]
[1776560315624,37.52,75649.9,0.1,-0.78746,0.00013,17.40032]
[1776560320664,37.52,75650.32,0.1,-0.78741,0.00013,17.40274]
[1776560325699,37.52,75648.8,0.1,-0.78761,0.00013,17.39274]
[1776560330737,37.52,75648.28,0.1,-0.78769,0.00013,17.38918]
[1776560335769,37.52,75648.79,0.1,-0.78763,0.00013,17.39222]
[1776560340805,37.52,75651.48,0.1,-0.78728,0.00013,17.40919]
[1776560341813,37.52,75656.79,0.1,-0.7866,0.00013,17.44308]
[1776560346847,37.52,75656.59,0.1,-0.78664,0.00013,17.44128]
[1776560351882,37.52,75658.08,0.1,-0.78645,0.00013,17.45029]
[1776560356949,37.51,75657.63,0.1,-0.78652,0.00013,17.44686]
[1776560365990,37.51,75657.05,0.1,-0.78662,0.00013,17.44223]
[1776560372036,37.51,75656.26,0.1,-0.78677,0.00013,17.43222]
[1776560377072,37.51,75658.62,0.1,-0.78647,0.00013,17.4468]
[1776560382105,37.51,75655.76,0.1,-0.78685,0.00013,17.42802]
[1776560386134,37.5,75667.15,0.1,-0.78538,0.00013,17.50051]
[1776560387142,37.5,75667.32,0.1,-0.78537,0.00013,17.50147]
[1776560393184,37.5,75664.12,0.1,-0.7858,0.00013,17.48026]
[1776560394197,37.5,75684.95,0.1,-0.78309,0.00013,17.61305]
[1776560395200,37.5,75686.38,0.1,-0.7829,0.00013,17.62201]
[1776560400233,37.5,75686.42,0.1,-0.78292,0.00013,17.62127]
[1776560403256,37.5,75680.92,0.1,-0.78365,0.00013,17.58571]
[1776560404263,37.5,75699.34,0.1,-0.78124,0.00013,17.70277]
[1776560405273,37.5,75701.56,0.1,-0.78095,0.00013,17.71673]
[1776560410304,37.49,75701.98,0.1,-0.78091,0.00013,17.71877]
[1776560415340,37.49,75703.49,0.1,-0.78072,0.00013,17.72776]
[1776560420375,37.49,75703.92,0.1,-0.78068,0.00013,17.73001]
[1776560423397,37.49,75711.6,0.1,-0.77967,0.00013,17.77838]
[1776560427720,37.49,75715.54,0.1,-0.77916,0.00013,17.80293]
[1776560433467,37.49,75718.9,0.1,-0.77876,0.00013,17.8194]
[1776560436491,37.48,75726.97,0.1,-0.7777,0.00013,17.8699]
[1776560439512,37.48,75732.39,0.1,-0.777,0.00013,17.90356]
[1776560441524,37.48,75759.4,0.1,-0.77341,0.00013,18.07295]
[1776560442531,37.48,75767.51,0.1,-0.77232,0.00013,18.12371]
[1776560443537,37.48,75778.27,0.1,-0.77088,0.00013,18.19062]
[1776560444546,37.48,75785.32,0.1,-0.76993,0.00013,18.23455]
[1776560446566,37.48,75801.52,0.1,-0.76775,0.00014,18.33473]
[1776560447875,37.48,75794.17,0.1,-0.76875,0.00014,18.28895]
[1776560448575,37.48,75794.17,0.1,-0.76875,0.00014,18.28886]
[1776560450588,37.48,75803.38,0.1,-0.76751,0.00014,18.34569]
[1776560451597,37.48,75802.91,0.1,-0.76757,0.00014,18.34262]
[1776560456630,37.47,75806.69,0.1,-0.76708,0.00014,18.36533]
[1776560459651,37.47,75798.19,0.1,-0.76824,0.00014,18.31209]
[1776560461666,37.47,75798.41,0.1,-0.76822,0.00014,18.31317]
[1776560462674,37.47,75806.62,0.1,-0.76711,0.00014,18.364]
[1776560463680,37.47,75804.85,0.1,-0.76735,0.00014,18.35286]
[1776560468714,37.47,75801.12,0.1,-0.76787,0.00014,18.32903]
[1776560470728,37.47,75807.14,0.1,-0.76706,0.00014,18.36611]
[1776560471736,37.47,75810.41,0.1,-0.76662,0.00014,18.3862]
[1776560476771,37.46,75810.75,0.1,-0.7666,0.00014,18.38741]
[1776560481811,37.46,75810.62,0.1,-0.76663,0.00014,18.38573]
[1776560484829,37.46,75805.98,0.1,-0.76727,0.00014,18.35657]
[1776560488156,37.46,75800.16,0.1,-0.76807,0.00014,18.32012]
[1776560489863,37.46,75791.55,0.1,-0.76924,0.00014,18.26646]
[1776560490870,37.46,75789.45,0.1,-0.76953,0.00014,18.25337]
[1776560493891,37.46,75785.14,0.1,-0.77014,0.00013,18.22256]
[1776560498926,37.46,75787.66,0.1,-0.76977,0.00014,18.23914]
[1776560501949,37.46,75793.82,0.1,-0.76894,0.00014,18.27769]
[1776560506982,37.46,75795.99,0.1,-0.76868,0.00014,18.28975]
[1776560512018,37.45,75796.38,0.1,-0.76864,0.00014,18.29156]
[1776560517054,37.45,75795.24,0.1,-0.76879,0.00014,18.28441]
[1776560524102,37.45,75796.94,0.1,-0.76856,0.00014,18.29485]
[1776560525109,37.45,75809.79,0.1,-0.76682,0.00014,18.37455]
[1776560526116,37.45,75810.52,0.1,-0.76672,0.00014,18.37897]
[1776560532158,37.45,75811.93,0.1,-0.76655,0.00014,18.38705]
[1776560537193,37.45,75814.4,0.1,-0.76622,0.00014,18.40174]
[1776560542228,37.45,75813.91,0.1,-0.76631,0.00014,18.39806]
[1776560545249,37.44,75804.29,0.1,-0.76763,0.00014,18.33784]
[1776560546256,37.44,75803.58,0.1,-0.76773,0.00014,18.33326]
[1776560555322,37.44,75804.0,0.1,-0.76774,0.00014,18.33013]
[1776560557334,37.44,75795.87,0.1,-0.76885,0.00014,18.27942]
[1776560558663,37.44,75793.91,0.1,-0.76912,0.00014,18.26686]
[1776560562368,37.43,75800.06,0.1,-0.76829,0.00014,18.30481]
[1776560564382,37.43,75801.49,0.1,-0.7681,0.00014,18.31357]
[1776560568733,37.43,75809.23,0.1,-0.76705,0.00014,18.36156]
[1776560570424,37.43,75810.28,0.1,-0.76691,0.00014,18.36796]
[1776560574455,37.43,75816.94,0.1,-0.76601,0.00014,18.4087]
[1776560578803,37.43,75810.09,0.1,-0.76696,0.00014,18.36556]
[1776560584525,37.43,75806.18,0.1,-0.76751,0.00014,18.34058]
[1776560589568,37.42,75805.16,0.1,-0.76767,0.00014,18.33354]
[1776560595608,37.42,75805.36,0.1,-0.76766,0.00014,18.33381]
[1776560598944,37.42,75796.08,0.1,-0.76894,0.00014,18.27548]
[1776560603668,37.41,75801.42,0.1,-0.76823,0.00014,18.30793]
[1776560609014,37.41,75801.73,0.1,-0.76821,0.00014,18.30905]
[1776560614743,37.41,75798.65,0.1,-0.76868,0.00014,18.28458]
[1776560619779,37.4,75799.82,0.1,-0.76855,0.00014,18.29056]
[1776560620785,37.4,75793.69,0.1,-0.76939,0.00014,18.25213]
[1776560623809,37.4,75791.33,0.1,-0.76972,0.00014,18.23678]
[1776560627834,37.4,75797.31,0.1,-0.76893,0.00014,18.27323]
[1776560632870,37.39,75798.22,0.1,-0.76883,0.00014,18.27779]
[1776560637905,37.39,75797.14,0.1,-0.769,0.00014,18.27003]
[1776560642942,37.39,75787.64,0.1,-0.7703,0.00014,18.21016]
[1776560644959,37.39,75781.88,0.1,-0.77108,0.00013,18.17412]
[1776560649992,37.39,75780.4,0.1,-0.77128,0.00013,18.16478]
[1776560655028,37.39,75782.07,0.1,-0.77106,0.00013,18.17506]
[1776560663086,37.38,75781.47,0.1,-0.77115,0.00013,18.17093]
[1776560669444,37.38,75779.57,0.1,-0.77142,0.00013,18.15875]
[1776560675170,37.38,75777.29,0.1,-0.77176,0.00013,18.13987]
[1776560680206,37.38,75777.63,0.1,-0.77172,0.00013,18.14178]
[1776560685241,37.38,75777.18,0.1,-0.77179,0.00013,18.13872]
[1776560690276,37.38,75778.08,0.1,-0.77167,0.00013,18.14412]
[1776560695310,37.38,75777.92,0.1,-0.7717,0.00013,18.14284]
[1776560700345,37.38,75773.01,0.1,-0.77237,0.00013,18.11188]
[1776560702360,37.38,75763.51,0.1,-0.77365,0.00013,18.05212]
[1776560703367,37.38,75763.41,0.1,-0.77366,0.00013,18.05141]
[1776560707396,37.38,75772.55,0.1,-0.77244,0.00013,18.10847]
[1776560708402,37.38,75765.43,0.1,-0.7734,0.00013,18.06366]
[1776560709411,37.38,75759.36,0.1,-0.77422,0.00013,18.02536]
[1776560714443,37.37,75758.13,0.1,-0.77439,0.00013,18.01709]
[1776560715450,37.37,75764.79,0.1,-0.7735,0.00013,18.05886]
[1776560716459,37.37,75766.09,0.1,-0.77333,0.00013,18.06696]
[1776560717464,37.37,75759.84,0.1,-0.77417,0.00013,18.02754]
[1776560718471,37.37,75753.62,0.1,-0.77501,0.00013,17.98831]
[1776560719479,37.37,75754.58,0.1,-0.77488,0.00013,17.99431]
[1776560721491,37.37,75760.01,0.1,-0.77415,0.00013,18.02837]
[1776560727539,37.37,75762.89,0.1,-0.77377,0.00013,18.0463]
[1776560732573,37.37,75763.49,0.1,-0.77373,0.00013,18.04562]
[1776560737611,37.37,75762.12,0.1,-0.77392,0.00013,18.03695]
[1776560741636,37.37,75756.23,0.1,-0.7747,0.00013,17.99998]
[1776560746671,37.37,75748.1,0.1,-0.77578,0.00013,17.94906]
[1776560747678,37.37,75746.89,0.1,-0.77594,0.00013,17.94155]
[1776560752713,37.37,75747.16,0.1,-0.77589,0.00013,17.94389]
[1776560757749,37.38,75748.15,0.1,-0.77575,0.00013,17.95078]
[1776560762783,37.38,75760.36,0.1,-0.7741,0.00013,18.02829]
[1776560763790,37.38,75763.08,0.1,-0.77373,0.00013,18.0455]
[1776560768827,37.38,75763.2,0.1,-0.7737,0.00013,18.04687]
[1776560774867,37.38,75762.89,0.1,-0.77373,0.00013,18.04564]
[1776560780217,37.39,75762.94,0.1,-0.77371,0.00013,18.0466]
[1776560785946,37.39,75758.93,0.1,-0.77423,0.00013,18.02215]
[1776560786953,37.39,75768.82,0.1,-0.77289,0.00013,18.08446]
[1776560787963,37.39,75769.73,0.1,-0.77277,0.00013,18.0903]
[1776560794002,37.39,75769.81,0.1,-0.77278,0.00013,18.08715]
[1776560799039,37.39,75774.15,0.1,-0.77219,0.00013,18.11461]
[1776560810427,37.39,75774.86,0.1,-0.7721,0.00013,18.11888]
[1776560816158,37.39,75775.64,0.1,-0.772,0.00013,18.12358]
[1776560819183,37.39,75784.13,0.1,-0.77085,0.00014,18.17665]
[1776560820501,37.39,75786.0,0.1,-0.7706,0.00014,18.1883]
[1776560826231,37.39,75787.02,0.1,-0.77046,0.00014,18.19478]
[1776560827238,37.39,75781.86,0.1,-0.77116,0.00013,18.16259]
[1776560829252,37.39,75777.14,0.1,-0.77179,0.00013,18.13328]
[1776560834289,37.4,75772.87,0.1,-0.77235,0.00013,18.1072]
[1776560839323,37.4,75768.59,0.1,-0.77291,0.00013,18.08115]
[1776560845366,37.4,75769.0,0.1,-0.77284,0.00013,18.08411]
[1776560848385,37.4,75759.73,0.1,-0.77408,0.00013,18.0261]
[1776560849392,37.4,75760.45,0.1,-0.77398,0.00013,18.03076]
[1776560855435,37.4,75761.75,0.1,-0.77383,0.00013,18.03534]
[1776560857448,37.4,75753.52,0.1,-0.77492,0.00013,17.98385]
[1776560858457,37.41,75752.45,0.1,-0.77506,0.00013,17.9773]
[1776560863491,37.41,75748.37,0.1,-0.77559,0.00013,17.95248]
[1776560866513,37.41,75746.28,0.1,-0.77586,0.00013,17.9397]
[1776560871549,37.41,75747.49,0.1,-0.77568,0.00013,17.94801]
[1776560876582,37.41,75749.26,0.1,-0.77543,0.00013,17.9598]
[1776560881618,37.42,75750.57,0.1,-0.77524,0.00013,17.96865]
[1776560886654,37.42,75750.64,0.1,-0.77522,0.00013,17.9697]
[1776560888668,37.42,75745.38,0.1,-0.77592,0.00013,17.93685]
[1776560894710,37.42,75745.82,0.1,-0.77584,0.00013,17.94055]
[1776560899744,37.42,75741.06,0.1,-0.77646,0.00013,17.91103]
[1776560905787,37.43,75738.05,0.1,-0.77686,0.00013,17.89239]
[1776560911136,37.43,75731.58,0.1,-0.77774,0.00013,17.84751]
[1776560914857,37.43,75726.1,0.1,-0.77847,0.00013,17.81298]
[1776560919886,37.43,75723.77,0.1,-0.77878,0.00013,17.79819]
[1776560924921,37.43,75722.95,0.1,-0.77889,0.00013,17.79298]
[1776560931278,37.43,75718.97,0.1,-0.77941,0.00013,17.7679]
[1776560938014,37.43,75720.45,0.1,-0.77921,0.00013,17.77742]
[1776560943050,37.43,75717.83,0.1,-0.77957,0.00013,17.76039]
[1776560948085,37.43,75714.06,0.1,-0.78007,0.00013,17.73608]
[1776560955134,37.42,75712.94,0.1,-0.78023,0.00013,17.72844]
[1776560961487,37.42,75708.63,0.1,-0.78081,0.00013,17.70065]
[1776560967219,37.42,75706.99,0.1,-0.78104,0.00013,17.6898]
[1776560976282,37.42,75704.11,0.1,-0.78146,0.00013,17.66656]
[1776560981627,37.42,75702.45,0.1,-0.78169,0.00013,17.65572]
[1776560989373,37.42,75702.0,0.1,-0.78176,0.00013,17.65242]
[1776560994410,37.42,75701.33,0.1,-0.78185,0.00013,17.64789]
[1776560999444,37.41,75693.38,0.1,-0.7829,0.00013,17.59701]
[1776561001768,37.41,75691.55,0.1,-0.78314,0.00013,17.58538]
[1776561005488,37.42,75682.73,0.1,-0.78429,0.00013,17.52935]
[1776561009516,37.42,75681.38,0.1,-0.78446,0.00013,17.5211]
[1776561014550,37.42,75682.05,0.1,-0.78437,0.00013,17.52534]
[1776561019584,37.42,75685.03,0.1,-0.78398,0.00013,17.5443]
[1776561024622,37.42,75685.63,0.1,-0.7839,0.00013,17.54814]
[1776561029655,37.42,75684.94,0.1,-0.78399,0.00013,17.54377]
[1776561031672,37.42,75671.72,0.1,-0.78575,0.00013,17.45488]
[1776561032677,37.42,75672.82,0.1,-0.78561,0.00013,17.46199]
[1776561037714,37.42,75671.45,0.1,-0.78577,0.00013,17.45384]
[1776561040732,37.42,75667.12,0.1,-0.78633,0.00013,17.42653]
[1776561045770,37.42,75667.26,0.1,-0.7863,0.00013,17.42809]
[1776561050803,37.43,75664.6,0.1,-0.78663,0.00013,17.41179]
[1776561054831,37.43,75655.55,0.1,-0.78779,0.00013,17.35438]
[1776561055838,37.43,75650.55,0.1,-0.78843,0.00013,17.32239]
[1776561060874,37.43,75648.76,0.1,-0.78865,0.00013,17.31165]
[1776561065910,37.43,75649.51,0.1,-0.78853,0.00013,17.31726]
[1776561070943,37.43,75647.23,0.1,-0.78881,0.00013,17.30337]
[1776561075990,37.44,75651.32,0.1,-0.78827,0.00013,17.33049]
[1776561076985,37.44,75656.48,0.1,-0.7876,0.00013,17.36374]
[1776561079000,37.44,75659.59,0.1,-0.78718,0.00013,17.38409]
[1776561082335,37.44,75665.6,0.1,-0.78639,0.00013,17.42328]
[1776561088063,37.44,75665.63,0.1,-0.78637,0.00013,17.42415]
[1776561093098,37.45,75666.36,0.1,-0.7863,0.00013,17.42508]
[1776561099140,37.45,75667.37,0.1,-0.78615,0.00013,17.43229]
[1776561105187,37.45,75666.53,0.1,-0.78625,0.00013,17.42762]
[1776561110222,37.45,75661.43,0.1,-0.7869,0.00013,17.39558]
[1776561116264,37.46,75660.95,0.1,-0.78694,0.00013,17.39356]
[1776561121301,37.46,75663.77,0.1,-0.78655,0.00013,17.41241]
[1776561128348,37.46,75666.74,0.1,-0.78615,0.00013,17.43233]
[1776561136404,37.47,75667.9,0.1,-0.78598,0.00013,17.44074]
[1776561142754,37.47,75668.16,0.1,-0.78593,0.00013,17.44316]
[1776561148489,37.47,75668.6,0.1,-0.78585,0.00013,17.44674]
[1776561155538,37.47,75671.08,0.1,-0.78555,0.00013,17.459]
[1776561160572,37.47,75665.73,0.1,-0.78623,0.00013,17.42541]
[1776561166614,37.48,75665.81,0.1,-0.7862,0.00013,17.42686]
[1776561172970,37.48,75666.05,0.1,-0.78615,0.00013,17.42931]
[1776561183041,37.49,75665.87,0.1,-0.78614,0.00013,17.4297]
[1776561188769,37.49,75665.16,0.1,-0.78622,0.00013,17.426]
[1776561193804,37.49,75664.13,0.1,-0.78634,0.00013,17.41999]
[1776561195818,37.49,75657.67,0.1,-0.78717,0.00013,17.37889]
[1776561202868,37.49,75657.38,0.1,-0.78719,0.00013,17.37802]
[1776561207903,37.5,75655.78,0.1,-0.78738,0.00013,17.36848]
[1776561212937,37.5,75654.63,0.1,-0.78755,0.00013,17.35747]
[1776561218981,37.5,75654.63,0.1,-0.78753,0.00013,17.35835]
[1776561224017,37.5,75657.62,0.1,-0.78713,0.00013,17.37819]
[1776561229051,37.51,75659.86,0.1,-0.78683,0.00013,17.39308]
[1776561235093,37.51,75657.33,0.1,-0.78715,0.00013,17.37747]
[1776561240128,37.51,75657.16,0.1,-0.78716,0.00013,17.37688]
[1776561246171,37.51,75655.39,0.1,-0.78737,0.00013,17.36611]
[1776561252213,37.51,75655.54,0.1,-0.78734,0.00013,17.36766]
[1776561261275,37.52,75654.97,0.1,-0.7874,0.00013,17.365]
[1776561263603,37.52,75649.76,0.1,-0.78806,0.00013,17.33204]
[1776561269332,37.52,75650.18,0.1,-0.78799,0.00013,17.33547]
[1776561282419,37.53,75650.41,0.1,-0.78796,0.00013,17.33442]
[1776561287463,37.53,75651.38,0.1,-0.78782,0.00013,17.34107]
[1776561292506,37.53,75648.23,0.1,-0.78822,0.00013,17.32155]
[1776561296533,37.53,75666.93,0.1,-0.7858,0.00013,17.44112]
[1776561297532,37.53,75697.05,0.1,-0.78186,0.00013,17.63299]
[1776561298541,37.53,75697.88,0.1,-0.78175,0.00013,17.6383]
[1776561302568,37.53,75686.92,0.1,-0.78319,0.00013,17.56873]
[1776561303889,37.53,75683.8,0.1,-0.78359,0.00013,17.54886]
[1776561308611,37.53,75673.29,0.1,-0.78497,0.00013,17.48192]
[1776561309617,37.53,75673.39,0.1,-0.78495,0.00013,17.48251]
[1776561312640,37.53,75663.62,0.1,-0.78622,0.00013,17.42009]
[1776561313959,37.53,75656.0,0.1,-0.78721,0.00013,17.37149]
[1776561316670,37.53,75647.52,0.1,-0.78831,0.00013,17.31716]
[1776561317675,37.53,75644.25,0.1,-0.78873,0.00013,17.29628]
[1776561319689,37.53,75636.59,0.1,-0.78971,0.00013,17.24723]
[1776561320696,37.53,75635.01,0.1,-0.78991,0.00013,17.23732]
[1776561321704,37.53,75640.27,0.1,-0.78923,0.00013,17.27115]
[1776561326738,37.53,75640.99,0.1,-0.78913,0.00013,17.27616]
[1776561331773,37.53,75644.27,0.1,-0.78874,0.00013,17.29305]
[1776561336810,37.54,75643.97,0.1,-0.78877,0.00013,17.29156]
[1776561341849,37.54,75643.99,0.1,-0.78876,0.00013,17.29202]
[1776561346884,37.54,75641.38,0.1,-0.78908,0.00013,17.27585]
[1776561352925,37.54,75644.28,0.1,-0.7887,0.00013,17.29498]
[1776561357960,37.54,75644.28,0.1,-0.78868,0.00013,17.29574]
[1776561362996,37.55,75643.18,0.1,-0.7888,0.00013,17.28984]
[1776561364002,37.55,75650.19,0.1,-0.78789,0.00013,17.33514]
[1776561369037,37.55,75661.4,0.1,-0.78643,0.00013,17.40715]
[1776561371052,37.55,75668.5,0.1,-0.78551,0.00013,17.45257]
[1776561373065,37.55,75673.79,0.1,-0.78482,0.00013,17.48633]
[1776561376086,37.55,75667.82,0.1,-0.78559,0.00013,17.44833]
[1776561377094,37.55,75671.41,0.1,-0.78512,0.00013,17.47128]
[1776561382128,37.55,75672.58,0.1,-0.78497,0.00013,17.47891]
[1776561387164,37.55,75670.29,0.1,-0.78526,0.00013,17.46451]
[1776561392199,37.55,75665.2,0.1,-0.78595,0.00013,17.42807]
[1776561399249,37.55,75665.49,0.1,-0.7859,0.00013,17.43047]
[1776561404603,37.56,75659.04,0.1,-0.78673,0.00013,17.38973]
[1776561406299,37.56,75658.46,0.1,-0.7868,0.00013,17.38625]
[1776561409319,37.56,75648.77,0.1,-0.78804,0.00013,17.32475]
[1776561414674,37.56,75647.52,0.1,-0.7882,0.00013,17.31714]
[1776561422411,37.56,75647.42,0.1,-0.7882,0.00013,17.31717]
[1776561427445,37.56,75651.28,0.1,-0.78769,0.00013,17.34211]
[1776561432481,37.56,75650.99,0.1,-0.78773,0.00013,17.34042]
[1776561437516,37.56,75651.62,0.1,-0.78763,0.00013,17.34504]
[1776561440537,37.57,75657.0,0.1,-0.78693,0.00013,17.37967]
[1776561446578,37.57,75657.67,0.1,-0.78683,0.00013,17.38453]
[1776561451614,37.57,75653.28,0.1,-0.78743,0.00013,17.35259]
[1776561456648,37.57,75654.28,0.1,-0.78728,0.00013,17.35962]
[1776561463697,37.57,75654.86,0.1,-0.78719,0.00013,17.36421]
[1776561468735,37.58,75655.57,0.1,-0.78708,0.00013,17.36948]
[1776561475094,37.58,75657.07,0.1,-0.78687,0.00013,17.37989]
[1776561481832,37.58,75658.22,0.1,-0.78671,0.00013,17.38789]
[1776561495233,37.59,75659.6,0.1,-0.7865,0.00013,17.39803]
[1776561500964,37.59,75659.73,0.1,-0.78647,0.00013,17.39947]
[1776561507006,37.59,75659.89,0.1,-0.78644,0.00013,17.4012]
[1776561510027,37.59,75641.08,0.1,-0.78886,0.00013,17.28122]
[1776561511035,37.59,75630.39,0.1,-0.79027,0.00013,17.20841]
[1776561516071,37.59,75634.02,0.1,-0.7898,0.00013,17.2319]
[1776561520102,37.59,75639.28,0.1,-0.78912,0.00013,17.26567]
[1776561525444,37.59,75639.29,0.1,-0.78911,0.00013,17.26599]
[1776561536211,37.59,75637.22,0.1,-0.78937,0.00013,17.25327]
[1776561541244,37.6,75636.19,0.1,-0.7895,0.00013,17.24698]
[1776561542251,37.6,75629.29,0.1,-0.79038,0.00013,17.20286]
[1776561548293,37.6,75625.7,0.1,-0.79083,0.00013,17.18022]
[1776561553329,37.6,75627.79,0.1,-0.79056,0.00013,17.19378]
[1776561558364,37.6,75627.68,0.1,-0.79057,0.00013,17.19327]
[1776561563400,37.6,75628.47,0.1,-0.79046,0.00013,17.19861]
[1776561571455,37.6,75627.54,0.1,-0.79061,0.00013,17.18853]
[1776561576490,37.6,75630.14,0.1,-0.79028,0.00013,17.20538]
[1776561581525,37.6,75631.33,0.1,-0.79012,0.00013,17.21316]
[1776561582532,37.6,75636.38,0.1,-0.78947,0.00013,17.24554]
[1776561587567,37.6,75637.03,0.1,-0.78939,0.00013,17.24966]
[1776561592603,37.6,75632.11,0.1,-0.79002,0.00013,17.21825]
[1776561598648,37.6,75632.37,0.1,-0.78998,0.00013,17.22013]
[1776561603679,37.6,75635.76,0.1,-0.78954,0.00013,17.24198]
[1776561608715,37.6,75634.8,0.1,-0.78966,0.00013,17.23599]
[1776561616091,37.6,75634.04,0.1,-0.78976,0.00013,17.23136]
[1776561621806,37.6,75632.44,0.1,-0.78996,0.00013,17.22128]
[1776561626840,37.6,75632.81,0.1,-0.78991,0.00013,17.22374]
[1776561631876,37.61,75633.14,0.1,-0.7899,0.00013,17.22156]
[1776561637924,37.61,75633.37,0.1,-0.78987,0.00013,17.22316]
[1776561643969,37.61,75633.44,0.1,-0.78985,0.00013,17.2238]
[1776561648998,37.61,75633.88,0.1,-0.7898,0.00013,17.22672]
[1776561656372,37.61,75634.32,0.1,-0.78974,0.00013,17.22969]
[1776561662094,37.61,75631.68,0.1,-0.79007,0.00013,17.21297]
[1776561667128,37.61,75631.88,0.1,-0.79004,0.00013,17.21446]
[1776561672163,37.61,75630.3,0.1,-0.79024,0.00013,17.20462]
[1776561678209,37.61,75629.86,0.1,-0.79029,0.00013,17.20209]
[1776561683240,37.61,75629.12,0.1,-0.79038,0.00013,17.19756]
[1776561695321,37.61,75627.78,0.1,-0.79058,0.00013,17.18512]
[1776561700360,37.61,75622.77,0.1,-0.79121,0.00013,17.15324]
[1776561706723,37.61,75622.51,0.1,-0.79124,0.00013,17.15195]
[1776561716793,37.62,75622.95,0.1,-0.79117,0.00013,17.15547]
[1776561726541,37.62,75623.26,0.1,-0.79111,0.00013,17.15834]
[1776561736935,37.62,75623.4,0.1,-0.79107,0.00013,17.16033]
[1776561742654,37.63,75623.64,0.1,-0.79102,0.00013,17.16265]
[1776561747688,37.63,75623.65,0.1,-0.79101,0.00013,17.16339]
[1776561752723,37.63,75623.74,0.1,-0.79102,0.00013,17.16026]
[1776561757758,37.63,75623.82,0.1,-0.79099,0.00013,17.16148]
[1776561765816,37.64,75623.86,0.1,-0.79096,0.00013,17.16288]
[1776561770851,37.64,75626.58,0.1,-0.7906,0.00013,17.18087]
[1776561775885,37.64,75625.27,0.1,-0.79076,0.00013,17.173]
[1776561781928,37.64,75623.1,0.1,-0.79102,0.00013,17.15977]
[1776561787286,37.64,75622.75,0.1,-0.79105,0.00013,17.15826]
[1776561793007,37.65,75622.28,0.1,-0.7911,0.00013,17.15583]
[1776561798045,37.65,75622.28,0.1,-0.79109,0.00013,17.15647]
[1776561804088,37.65,75617.52,0.1,-0.79168,0.00013,17.12681]
[1776561809122,37.65,75612.7,0.1,-0.79228,0.00013,17.09661]
[1776561815169,37.66,75612.0,0.1,-0.79238,0.00013,17.08867]
[1776561820198,37.66,75610.88,0.1,-0.79251,0.00013,17.08225]
[1776561821212,37.66,75611.08,0.1,-0.79248,0.00013,17.08369]
[1776561825232,37.66,75611.96,0.1,-0.79236,0.00013,17.08994]
[1776561829261,37.66,75601.14,0.1,-0.79372,0.00013,17.02122]
[1776561835303,37.66,75601.67,0.1,-0.79364,0.00013,17.02497]
[1776561840339,37.67,75600.07,0.1,-0.79384,0.00013,17.01484]
[1776561845372,37.67,75598.16,0.1,-0.79408,0.00013,17.00264]
[1776561850410,37.67,75599.0,0.1,-0.79397,0.00013,17.00841]
[1776561856452,37.67,75594.19,0.1,-0.79456,0.00013,16.97829]
[1776561862494,37.67,75593.17,0.1,-0.79467,0.00013,16.97254]
[1776561867530,37.67,75592.75,0.1,-0.79471,0.00013,16.97045]
[1776561873571,37.68,75592.41,0.1,-0.79478,0.00013,16.96454]
[1776561874581,37.68,75600.18,0.1,-0.7938,0.00013,17.01457]
[1776561876592,37.68,75594.58,0.1,-0.7945,0.00013,16.97873]
[1776561882635,37.68,75596.04,0.1,-0.79431,0.00013,16.98862]
[1776561887993,37.68,75596.47,0.1,-0.79425,0.00013,16.99155]
[1776561894716,37.68,75596.47,0.1,-0.79425,0.00013,16.99156]
[1776561901769,37.68,75596.4,0.1,-0.79426,0.00013,16.99119]
[1776561906807,37.68,75596.17,0.1,-0.79428,0.00013,16.98982]
[1776561914860,37.68,75596.47,0.1,-0.79424,0.00013,16.99216]
[1776561919895,37.68,75596.39,0.1,-0.79424,0.00013,16.9921]
[1776561925938,37.68,75596.36,0.1,-0.79423,0.00013,16.99243]
[1776561926945,37.68,75606.6,0.1,-0.79293,0.00013,17.05823]
[1776561930973,37.68,75600.62,0.1,-0.79369,0.00013,17.01993]
[1776561937019,37.69,75600.31,0.1,-0.79376,0.00013,17.01399]
[1776561942052,37.69,75599.09,0.1,-0.7939,0.00013,17.00645]
[1776561946083,37.69,75609.32,0.1,-0.7926,0.00013,17.0723]
[1776561948413,37.69,75614.92,0.1,-0.79189,0.00013,17.10823]
[1776561951117,37.69,75606.19,0.1,-0.793,0.00013,17.05221]
[1776561952124,37.69,75609.12,0.1,-0.79263,0.00013,17.07108]
[1776561958483,37.69,75608.0,0.1,-0.79276,0.00013,17.06422]
[1776561964208,37.69,75608.18,0.1,-0.79273,0.00013,17.06565]
[1776561969242,37.69,75608.68,0.1,-0.79266,0.00013,17.06915]
[1776561978623,37.69,75608.95,0.1,-0.79262,0.00013,17.07148]
[1776561986362,37.69,75609.34,0.1,-0.79256,0.00013,17.07444]
[1776561991396,37.69,75605.6,0.1,-0.79306,0.00013,17.04642]
[1776561996431,37.7,75605.04,0.1,-0.79313,0.00013,17.04322]
[1776562001468,37.7,75604.35,0.1,-0.79321,0.00013,17.03896]
[1776562006502,37.7,75603.94,0.1,-0.79326,0.00013,17.03649]
[1776562011537,37.7,75605.09,0.1,-0.79311,0.00013,17.04402]
[1776562016572,37.7,75602.18,0.1,-0.79347,0.00013,17.02559]
[1776562024629,37.7,75602.96,0.1,-0.79336,0.00013,17.0311]
[1776562029663,37.7,75603.26,0.1,-0.79332,0.00013,17.03335]
[1776562038726,37.7,75604.29,0.1,-0.79318,0.00013,17.04056]
[1776562043761,37.7,75608.06,0.1,-0.79269,0.00013,17.06508]
[1776562048796,37.71,75611.48,0.1,-0.79225,0.00013,17.08738]
[1776562054839,37.71,75609.01,0.1,-0.79259,0.00013,17.06766]
[1776562059874,37.71,75605.14,0.1,-0.79307,0.00013,17.04323]
[1776562064910,37.71,75603.69,0.1,-0.79325,0.00013,17.03436]
[1776562070951,37.71,75603.1,0.1,-0.79331,0.00013,17.03112]
[1776562078000,37.71,75602.3,0.1,-0.7934,0.00013,17.02663]
[1776562089394,37.72,75604.25,0.1,-0.79313,0.00013,17.04005]
[1776562096130,37.72,75602.49,0.1,-0.79335,0.00013,17.02932]
[1776562101166,37.72,75601.87,0.1,-0.79342,0.00013,17.02572]
[1776562106201,37.72,75601.7,0.1,-0.79343,0.00013,17.02495]
[1776562111237,37.72,75601.35,0.1,-0.79351,0.00013,17.01862]
[1776562116272,37.72,75601.53,0.1,-0.79348,0.00013,17.02011]
[1776562121305,37.72,75601.37,0.1,-0.79349,0.00013,17.01942]
[1776562126341,37.72,75601.81,0.1,-0.79343,0.00013,17.02258]
[1776562131376,37.73,75602.33,0.1,-0.79335,0.00013,17.02626]
[1776562135404,37.73,75596.12,0.1,-0.79414,0.00013,16.98666]
[1776562137420,37.73,75596.23,0.1,-0.79412,0.00013,16.98759]
[1776562139744,37.73,75585.39,0.1,-0.79548,0.00013,16.91835]
[1776562145477,37.73,75583.36,0.1,-0.79571,0.00013,16.90634]
[1776562151518,37.74,75584.11,0.1,-0.79559,0.00013,16.91248]
[1776562156553,37.74,75582.94,0.1,-0.79572,0.00013,16.90608]
[1776562161587,37.74,75582.31,0.1,-0.79577,0.00013,16.90322]
[1776562166622,37.75,75582.06,0.1,-0.79577,0.00013,16.90304]
[1776562171664,37.75,75579.84,0.1,-0.79607,0.00013,16.88555]
[1776562173673,37.75,75568.08,0.1,-0.79753,0.00013,16.81026]
[1776562180024,37.76,75572.93,0.1,-0.7969,0.00013,16.84282]
[1776562189782,37.76,75571.66,0.1,-0.79701,0.00013,16.83681]
[1776562197840,37.77,75572.64,0.1,-0.79686,0.00013,16.84479]
[1776562204889,37.77,75573.83,0.1,-0.79668,0.00013,16.85383]
[1776562209927,37.78,75571.11,0.1,-0.797,0.00013,16.83734]
[1776562211939,37.78,75555.62,0.1,-0.79894,0.00012,16.73774]
[1776562212945,37.78,75548.19,0.1,-0.79986,0.00012,16.68988]
[1776562213954,37.78,75550.57,0.1,-0.79956,0.00012,16.7054]
[1776562218991,37.78,75550.96,0.1,-0.7995,0.00012,16.70857]
[1776562228054,37.78,75552.53,0.1,-0.79928,0.00012,16.72007]
[1776562230065,37.79,75558.39,0.1,-0.79854,0.00012,16.75829]
[1776562238121,37.79,75557.14,0.1,-0.79871,0.00012,16.747]
[1776562240135,37.79,75545.25,0.1,-0.80018,0.00012,16.67037]
[1776562241146,37.79,75543.91,0.1,-0.80035,0.00012,16.6617]
[1776562246177,37.79,75544.87,0.1,-0.80023,0.00012,16.66786]
[1776562248190,37.79,75546.03,0.1,-0.80009,0.00012,16.67539]
[1776562252219,37.79,75539.71,0.1,-0.80087,0.00012,16.63488]
[1776562257255,37.79,75538.52,0.1,-0.801,0.00012,16.62771]
[1776562258261,37.79,75521.12,0.1,-0.80315,0.00012,16.51524]
[1776562260619,37.79,75514.53,0.1,-0.80396,0.00012,16.4725]
[1776562261282,37.79,75514.53,0.1,-0.80397,0.00012,16.47232]
[1776562263296,37.79,75510.77,0.1,-0.80444,0.00012,16.44744]
[1776562266324,37.77,75509.78,0.1,-0.80469,0.00012,16.4343]
[1776562268331,37.76,75516.65,0.1,-0.80393,0.00012,16.47442]
[1776562273366,37.71,75516.78,0.1,-0.80423,0.00012,16.45929]
[1776562277395,37.68,75507.13,0.1,-0.80558,0.00012,16.38824]
[1776562279410,37.65,75507.05,0.1,-0.8058,0.00012,16.37699]
[1776562280760,37.64,75488.99,0.1,-0.80809,0.00012,16.25492]
[1776562281435,37.62,75488.99,0.1,-0.8082,0.00012,16.24926]
[1776562283442,37.59,75487.67,0.1,-0.80859,0.00012,16.22857]
[1776562284444,37.57,75493.84,0.1,-0.80797,0.00012,16.26198]
[1776562286459,37.52,75494.64,0.1,-0.80816,0.00012,16.25239]
[1776562290829,37.44,75496.65,0.1,-0.80847,0.00012,16.23696]
[1776562294516,37.42,75496.74,0.1,-0.80864,0.00012,16.22541]
[1776562297537,37.4,75493.31,0.1,-0.80914,0.00012,16.19867]
[1776562299549,37.39,75492.16,0.1,-0.80936,0.00012,16.18699]
[1776562302569,37.37,75490.5,0.1,-0.8097,0.00012,16.16904]
[1776562304586,37.34,75499.4,0.1,-0.80879,0.00012,16.21848]
[1776562306602,37.33,75505.93,0.1,-0.80806,0.00012,16.25739]
[1776562307609,37.32,75507.02,0.1,-0.80802,0.00012,16.26003]
[1776562310972,37.26,75515.95,0.1,-0.8073,0.00012,16.29881]
[1776562313652,37.23,75516.21,0.1,-0.80749,0.00012,16.28947]
[1776562316671,37.18,75517.18,0.1,-0.80771,0.00012,16.27792]
[1776562319697,37.1,75516.65,0.1,-0.80824,0.00012,16.2503]
[1776562321046,37.09,75522.63,0.1,-0.80762,0.00012,16.2839]
[1776562326743,37.0,75525.46,0.1,-0.80784,0.00012,16.27311]
[1776562328758,37.0,75529.67,0.1,-0.80734,0.00012,16.2999]
[1776562331116,37.0,75530.64,0.1,-0.80722,0.00012,16.30631]
[1776562332785,37.0,75530.05,0.1,-0.80727,0.00012,16.30379]
[1776562334799,37.01,75530.82,0.1,-0.80712,0.00012,16.31172]
[1776562336814,37.02,75530.25,0.1,-0.80711,0.00012,16.31203]
[1776562338827,37.05,75530.44,0.1,-0.80692,0.00012,16.32158]
[1776562341848,37.07,75529.75,0.1,-0.80688,0.00012,16.3237]
[1776562343863,37.08,75529.58,0.1,-0.80678,0.00012,16.32895]
[1776562345876,37.09,75529.13,0.1,-0.80678,0.00012,16.3288]
[1776562347891,37.09,75529.87,0.1,-0.80672,0.00012,16.33209]
[1776562351919,37.07,75530.78,0.1,-0.80676,0.00012,16.32779]
[1776562355947,37.07,75530.36,0.1,-0.80682,0.00012,16.32465]
[1776562357960,37.07,75530.97,0.1,-0.80674,0.00012,16.32861]
[1776562361330,37.07,75531.71,0.1,-0.80665,0.00012,16.33356]
[1776562367023,37.07,75532.5,0.1,-0.80654,0.00012,16.33921]
[1776562371056,37.07,75533.26,0.1,-0.80643,0.00012,16.34506]
[1776562376091,37.08,75535.98,0.1,-0.80608,0.00012,16.36393]
[1776562378107,37.08,75541.4,0.1,-0.80539,0.00012,16.40044]
[1776562379112,37.08,75548.39,0.1,-0.80452,0.00013,16.44664]
[1776562384148,37.08,75551.01,0.1,-0.80417,0.00013,16.46476]
[1776562390190,37.12,75550.78,0.1,-0.80396,0.00013,16.47529]
[1776562395224,37.14,75548.33,0.1,-0.80409,0.00012,16.46835]
[1776562399253,37.16,75556.09,0.1,-0.80301,0.00013,16.52511]
[1776562400262,37.16,75559.33,0.1,-0.80259,0.00013,16.54719]
[1776562406307,37.17,75561.47,0.1,-0.80228,0.00013,16.56313]
[1776562411337,37.17,75562.88,0.1,-0.8021,0.00013,16.56993]
[1776562417378,37.18,75566.14,0.1,-0.80164,0.00013,16.59422]
[1776562422414,37.19,75569.85,0.1,-0.80114,0.00013,16.62026]
[1776562427448,37.19,75571.34,0.1,-0.80091,0.00013,16.63214]
[1776562433496,37.2,75571.14,0.1,-0.80087,0.00013,16.63378]
[1776562438526,37.21,75569.06,0.1,-0.8011,0.00013,16.62181]
[1776562444569,37.22,75566.74,0.1,-0.80134,0.00013,16.60912]
[1776562450612,37.22,75566.09,0.1,-0.80138,0.00013,16.6074]
[1776562455650,37.23,75561.61,0.1,-0.8019,0.00013,16.58018]
[1776562460683,37.24,75557.88,0.1,-0.80232,0.00013,16.55801]
[1776562467734,37.25,75560.97,0.1,-0.80187,0.00013,16.58153]
[1776562472767,37.26,75558.95,0.1,-0.8021,0.00013,16.56656]
[1776562477803,37.26,75558.07,0.1,-0.80218,0.00013,16.56264]
[1776562482837,37.27,75559.19,0.1,-0.80199,0.00013,16.57222]
[1776562487872,37.27,75558.86,0.1,-0.80199,0.00013,16.57223]
[1776562493915,37.28,75558.04,0.1,-0.80203,0.00013,16.56988]
[1776562498950,37.29,75557.54,0.1,-0.80205,0.00013,16.5688]
[1776562503984,37.3,75558.68,0.1,-0.80186,0.00013,16.57863]
[1776562504993,37.3,75553.15,0.1,-0.80255,0.00013,16.54274]
[1776562510032,37.3,75550.47,0.1,-0.80285,0.00012,16.52661]
[1776562516068,37.31,75549.47,0.1,-0.80294,0.00012,16.52218]
[1776562522113,37.32,75549.14,0.1,-0.80293,0.00012,16.5224]
[1776562529162,37.33,75548.37,0.1,-0.80296,0.00012,16.52066]
[1776562534197,37.33,75545.15,0.1,-0.80337,0.00012,16.49679]
[1776562540240,37.34,75541.93,0.1,-0.80372,0.00012,16.47821]
[1776562545275,37.34,75540.31,0.1,-0.80388,0.00012,16.46967]
[1776562550310,37.35,75538.54,0.1,-0.80406,0.00012,16.46014]
[1776562555345,37.36,75537.55,0.1,-0.80414,0.00012,16.45576]
[1776562560381,37.36,75535.62,0.1,-0.80433,0.00012,16.4456]
[1776562566424,37.37,75535.34,0.1,-0.80433,0.00012,16.44586]
[1776562571460,37.38,75534.95,0.1,-0.80434,0.00012,16.44539]
[1776562576495,37.38,75536.99,0.1,-0.80403,0.00012,16.46118]
[1776562582884,37.39,75536.9,0.1,-0.80401,0.00012,16.46254]
[1776562589585,37.4,75537.42,0.1,-0.80389,0.00012,16.46855]
[1776562594629,37.4,75536.05,0.1,-0.80406,0.00012,16.45729]
[1776562600665,37.41,75533.81,0.1,-0.8043,0.00012,16.4444]
[1776562605699,37.41,75533.38,0.1,-0.80432,0.00012,16.44329]
[1776562613096,37.42,75538.31,0.1,-0.80366,0.00012,16.4781]
[1776562615775,37.42,75546.35,0.1,-0.80265,0.00012,16.53119]
[1776562620811,37.43,75548.68,0.1,-0.80234,0.00012,16.54741]
[1776562627860,37.43,75549.6,0.1,-0.8022,0.00012,16.5547]
[1776562633238,37.43,75552.76,0.1,-0.80178,0.00012,16.57644]
[1776562638937,37.44,75553.73,0.1,-0.80164,0.00012,16.58371]
[1776562644979,37.44,75554.37,0.1,-0.80154,0.00013,16.58902]
[1776562651021,37.44,75554.84,0.1,-0.80149,0.00013,16.58881]
[1776562658077,37.45,75555.68,0.1,-0.80136,0.00013,16.59582]
[1776562663449,37.45,75568.95,0.1,-0.79967,0.00013,16.68335]
[1776562665130,37.45,75568.95,0.1,-0.79966,0.00013,16.68377]
[1776562672176,37.46,75570.67,0.1,-0.79942,0.00013,16.69648]
[1776562682246,37.47,75572.37,0.1,-0.79915,0.00013,16.71005]
[1776562683589,37.47,75579.37,0.1,-0.79827,0.00013,16.75581]
[1776562691309,37.47,75580.34,0.1,-0.7981,0.00013,16.76407]
[1776562700372,37.48,75581.25,0.1,-0.79794,0.00013,16.77228]
[1776562703393,37.48,75593.65,0.1,-0.79635,0.00013,16.85391]
[1776562704400,37.48,75593.96,0.1,-0.79631,0.00013,16.85623]
[1776562706415,37.49,75599.39,0.1,-0.7956,0.00013,16.892]
[1776562711450,37.49,75606.4,0.1,-0.79471,0.00013,16.93466]
[1776562716485,37.5,75606.98,0.1,-0.79461,0.00013,16.94001]
[1776562719506,37.51,75601.96,0.1,-0.79513,0.00013,16.91319]
[1776562727563,37.53,75598.79,0.1,-0.79546,0.00013,16.8965]
[1776562732599,37.55,75593.9,0.1,-0.79594,0.00013,16.87152]
[1776562737632,37.55,75590.63,0.1,-0.79631,0.00013,16.85273]
[1776562742669,37.56,75591.39,0.1,-0.79616,0.00013,16.86001]
[1776562747702,37.57,75592.44,0.1,-0.796,0.00013,16.86851]
[1776562752740,37.57,75590.16,0.1,-0.79625,0.00013,16.85536]
[1776562757775,37.58,75586.08,0.1,-0.79673,0.00013,16.83072]
[1776562762811,37.58,75583.71,0.1,-0.797,0.00013,16.81713]
[1776562764156,37.58,75575.19,0.1,-0.79807,0.00013,16.76233]
[1776562765831,37.59,75572.73,0.1,-0.79836,0.00013,16.74714]
[1776562769860,37.59,75570.33,0.1,-0.79863,0.00013,16.73335]
[1776562774229,37.6,75567.11,0.1,-0.79902,0.00013,16.71047]
[1776562779934,37.61,75569.5,0.1,-0.79867,0.00013,16.72843]
[1776562784969,37.61,75572.71,0.1,-0.79822,0.00013,16.75163]
[1776562790004,37.62,75575.15,0.1,-0.79786,0.00013,16.76973]
[1776562794373,37.63,75583.42,0.1,-0.79678,0.00013,16.82541]
[1776562797054,37.63,75550.2,0.1,-0.80093,0.00012,16.61125]
[1776562798061,37.63,75536.19,0.1,-0.80267,0.00012,16.52027]
[1776562799068,37.63,75536.65,0.1,-0.8026,0.00012,16.52362]
[1776562802088,37.64,75542.12,0.1,-0.8019,0.00012,16.56021]
[1776562803095,37.64,75544.02,0.1,-0.80166,0.00012,16.57284]
[1776562808132,37.64,75552.08,0.1,-0.80063,0.00012,16.62642]
[1776562810145,37.64,75556.38,0.1,-0.80009,0.00012,16.65473]
[1776562811151,37.64,75561.46,0.1,-0.79945,0.00013,16.68785]
[1776562816186,37.65,75557.81,0.1,-0.79987,0.00013,16.66611]
[1776562823237,37.65,75557.8,0.1,-0.79983,0.00013,16.66788]
[1776562831294,37.66,75558.48,0.1,-0.79974,0.00013,16.66997]
[1776562836327,37.67,75560.49,0.1,-0.79946,0.00013,16.68459]
[1776562841362,37.67,75560.4,0.1,-0.79944,0.00013,16.68538]
[1776562846396,37.67,75560.98,0.1,-0.79934,0.00013,16.69044]
[1776562853446,37.68,75564.32,0.1,-0.79889,0.00013,16.7137]
[1776562858480,37.68,75565.1,0.1,-0.79877,0.00013,16.71991]
[1776562863521,37.69,75566.66,0.1,-0.79855,0.00013,16.73122]
[1776562868550,37.69,75568.13,0.1,-0.79834,0.00013,16.74195]
[1776562871572,37.69,75574.01,0.1,-0.79759,0.00013,16.78064]
[1776562876611,37.7,75575.09,0.1,-0.79743,0.00013,16.78862]
[1776562882652,37.7,75576.2,0.1,-0.79727,0.00013,16.79693]
[1776562887687,37.7,75577.33,0.1,-0.79711,0.00013,16.80516]
[1776562892723,37.71,75578.23,0.1,-0.79701,0.00013,16.80745]
[1776562897759,37.71,75578.93,0.1,-0.79691,0.00013,16.81287]
[1776562902792,37.71,75579.75,0.1,-0.79679,0.00013,16.81904]
[1776562907828,37.71,75580.23,0.1,-0.79671,0.00013,16.823]
[1776562912862,37.72,75580.85,0.1,-0.79661,0.00013,16.82785]
[1776562918904,37.72,75581.25,0.1,-0.79654,0.00013,16.83142]
[1776562925296,37.72,75582.24,0.1,-0.7964,0.00013,16.83879]
[1776562935366,37.73,75581.83,0.1,-0.79642,0.00013,16.8377]
[1776562941061,37.73,75581.79,0.1,-0.7964,0.00013,16.83836]
[1776562946098,37.73,75582.09,0.1,-0.79635,0.00013,16.84117]
[1776562951133,37.74,75582.03,0.1,-0.79636,0.00013,16.8378]
[1776562956169,37.74,75581.88,0.1,-0.79635,0.00013,16.83828]
[1776562961203,37.75,75580.57,0.1,-0.79649,0.00013,16.83129]
[1776562966241,37.75,75581.99,0.1,-0.79628,0.00013,16.84186]
[1776562969261,37.75,75589.21,0.1,-0.79535,0.00013,16.8893]
[1776562972281,37.76,75594.84,0.1,-0.79463,0.00013,16.92582]
[1776562977316,37.76,75592.94,0.1,-0.79485,0.00013,16.91446]
[1776562982353,37.76,75583.82,0.1,-0.79598,0.00013,16.85698]
[1776562989400,37.77,75583.89,0.1,-0.79593,0.00013,16.8594]
[1776562991416,37.77,75589.16,0.1,-0.79526,0.00013,16.89382]
[1776562996451,37.77,75589.55,0.1,-0.79518,0.00013,16.89747]
[1776563004508,37.78,75588.88,0.1,-0.79523,0.00013,16.89518]
[1776563009541,37.78,75588.19,0.1,-0.79529,0.00013,16.89186]
[1776563015938,37.79,75586.45,0.1,-0.79552,0.00013,16.8776]
[1776563021626,37.79,75585.31,0.1,-0.79564,0.00013,16.87168]
[1776563029682,37.8,75585.21,0.1,-0.79561,0.00013,16.87293]
[1776563035722,37.8,75587.1,0.1,-0.79535,0.00013,16.8864]
[1776563042773,37.81,75585.76,0.1,-0.79548,0.00013,16.87929]
[1776563047807,37.81,75584.54,0.1,-0.79562,0.00013,16.87253]
[1776563052842,37.82,75583.85,0.1,-0.79567,0.00013,16.86958]
[1776563057877,37.82,75583.62,0.1,-0.79567,0.00013,16.86958]
[1776563066288,37.83,75582.06,0.1,-0.79582,0.00013,16.86194]
[1776563076358,37.84,75581.3,0.1,-0.79589,0.00013,16.85558]
[1776563082047,37.84,75568.33,0.1,-0.79749,0.00013,16.77405]
[1776563083057,37.84,75567.75,0.1,-0.79755,0.00013,16.77056]
[1776563086429,37.85,75573.55,0.1,-0.79681,0.00013,16.80853]
[1776563094132,37.85,75574.19,0.1,-0.79668,0.00013,16.81522]
[1776563099167,37.86,75574.85,0.1,-0.79656,0.00013,16.82112]
[1776563104202,37.86,75582.02,0.1,-0.79563,0.00013,16.86874]
[1776563106569,37.87,75583.78,0.1,-0.7954,0.00013,16.88056]
[1776563112258,37.87,75582.32,0.1,-0.79555,0.00013,16.87276]
[1776563117293,37.87,75581.87,0.1,-0.79558,0.00013,16.8712]
[1776563122328,37.88,75581.69,0.1,-0.79557,0.00013,16.87137]
[1776563127362,37.88,75581.45,0.1,-0.79558,0.00013,16.87113]
[1776563133406,37.89,75580.93,0.1,-0.79565,0.00013,16.86491]
[1776563138440,37.89,75580.19,0.1,-0.79572,0.00013,16.86146]
[1776563143475,37.9,75579.47,0.1,-0.79578,0.00013,16.85814]
[1776563149517,37.9,75577.99,0.1,-0.79593,0.00013,16.85023]
[1776563155565,37.91,75578.12,0.1,-0.79589,0.00013,16.85262]
[1776563164627,37.91,75577.82,0.1,-0.79588,0.00013,16.85299]
[1776563169668,37.92,75577.47,0.1,-0.79589,0.00013,16.85226]
[1776563171676,37.92,75582.8,0.1,-0.79522,0.00013,16.88663]
[1776563175704,37.92,75590.26,0.1,-0.79425,0.00013,16.93538]
[1776563181746,37.93,75592.09,0.1,-0.794,0.00013,16.94797]
[1776563187131,37.93,75591.18,0.1,-0.7941,0.00013,16.94287]
[1776563192824,37.93,75590.49,0.1,-0.79421,0.00013,16.93504]
[1776563197858,37.93,75591.48,0.1,-0.79407,0.00013,16.94216]
[1776563202894,37.94,75587.69,0.1,-0.79453,0.00013,16.91876]
[1776563207929,37.94,75586.21,0.1,-0.7947,0.00013,16.91015]
[1776563212963,37.94,75590.44,0.1,-0.79415,0.00013,16.938]
[1776563217999,37.94,75594.62,0.1,-0.79361,0.00013,16.96534]
[1776563221022,37.95,75599.85,0.1,-0.79293,0.00013,16.99937]
[1776563226057,37.95,75600.59,0.1,-0.79282,0.00013,17.00502]
[1776563234113,37.95,75598.68,0.1,-0.79303,0.00013,16.99429]
[1776563239149,37.96,75596.5,0.1,-0.79329,0.00013,16.98124]
[1776563243177,37.96,75591.34,0.1,-0.79393,0.00013,16.94887]
[1776563245192,37.96,75585.33,0.1,-0.79468,0.00013,16.9107]
[1776563250226,37.96,75583.63,0.1,-0.79488,0.00013,16.90043]
[1776563255262,37.96,75582.65,0.1,-0.79503,0.00013,16.89032]
[1776563260296,37.96,75580.51,0.1,-0.79529,0.00013,16.87724]
[1776563267695,37.97,75583.07,0.1,-0.79495,0.00013,16.89448]
[1776563277765,37.97,75583.41,0.1,-0.79488,0.00013,16.89795]
[1776563284464,37.97,75583.31,0.1,-0.79487,0.00013,16.89839]
[1776563289501,37.98,75583.88,0.1,-0.79477,0.00013,16.90328]
[1776563295542,37.98,75584.64,0.1,-0.79465,0.00013,16.90977]
[1776563300577,37.99,75585.11,0.1,-0.79456,0.00013,16.9141]
[1776563306619,37.99,75585.13,0.1,-0.79452,0.00013,16.91579]
[1776563311655,38.0,75582.01,0.1,-0.79493,0.00013,16.8928]
[1776563318047,38.0,75582.4,0.1,-0.79484,0.00013,16.89713]
[1776563323738,38.01,75583.56,0.1,-0.79468,0.00013,16.90522]
[1776563328774,38.01,75583.84,0.1,-0.79463,0.00013,16.90764]
[1776563332801,38.01,75589.71,0.1,-0.79388,0.00013,16.94548]
[1776563338187,38.01,75587.84,0.1,-0.79411,0.00013,16.93411]
[1776563345893,38.01,75585.6,0.1,-0.79438,0.00013,16.92053]
[1776563352942,38.02,75583.36,0.1,-0.79464,0.00013,16.90705]
[1776563358328,38.02,75580.43,0.1,-0.795,0.00013,16.88875]
[1776563365030,38.02,75581.24,0.1,-0.79489,0.00013,16.89444]
[1776563378122,38.02,75582.2,0.1,-0.79479,0.00013,16.89708]
[1776563385170,38.02,75585.02,0.1,-0.79442,0.00013,16.91552]
[1776563391213,38.02,75581.72,0.1,-0.79483,0.00013,16.89485]
[1776563397254,38.03,75581.18,0.1,-0.79489,0.00013,16.89183]
[1776563402290,38.03,75580.05,0.1,-0.79502,0.00013,16.88506]
[1776563407324,38.03,75578.51,0.1,-0.79521,0.00013,16.87568]
[1776563418751,38.03,75577.55,0.1,-0.79531,0.00013,16.87054]
[1776563428822,38.03,75576.61,0.1,-0.79541,0.00013,16.86539]
[1776563437535,38.04,75576.01,0.1,-0.79551,0.00013,16.85785]
[1776563442573,38.04,75575.84,0.1,-0.79552,0.00013,16.85713]
[1776563448962,38.04,75575.82,0.1,-0.79551,0.00013,16.85742]
[1776563454656,38.04,75575.66,0.1,-0.79553,0.00013,16.85664]
[1776563460698,38.04,75575.32,0.1,-0.79557,0.00013,16.85471]
[1776563469103,38.04,75575.37,0.1,-0.79555,0.00013,16.85543]
[1776563479173,38.04,75574.58,0.1,-0.79564,0.00013,16.85108]
[1776563485873,38.05,75574.64,0.1,-0.79562,0.00013,16.85197]
[1776563495941,38.05,75574.58,0.1,-0.79565,0.00013,16.84807]
[1776563502994,38.05,75574.56,0.1,-0.79563,0.00013,16.84866]
[1776563509386,38.05,75576.19,0.1,-0.79542,0.00013,16.85975]
[1776563515077,38.05,75575.57,0.1,-0.79548,0.00013,16.85638]
[1776563520118,38.06,75575.29,0.1,-0.79551,0.00013,16.85512]
[1776563528207,38.06,75575.19,0.1,-0.7955,0.00013,16.85535]
[1776563534211,38.06,75574.29,0.1,-0.7956,0.00013,16.8503]
[1776563539247,38.06,75574.86,0.1,-0.79552,0.00013,16.85453]
[1776563547302,38.07,75574.67,0.1,-0.79552,0.00013,16.85421]
[1776563552337,38.07,75574.54,0.1,-0.79556,0.00013,16.84953]
[1776563559739,38.07,75573.72,0.1,-0.79565,0.00013,16.84512]
[1776563565428,38.07,75573.1,0.1,-0.79571,0.00013,16.84186]
[1776563573485,38.08,75573.66,0.1,-0.79562,0.00013,16.84637]
[1776563579878,38.08,75576.9,0.1,-0.7952,0.00013,16.86771]
[1776563587582,38.08,75578.23,0.1,-0.79502,0.00013,16.87709]
[1776563593625,38.08,75580.2,0.1,-0.79476,0.00013,16.89034]
[1776563598659,38.08,75581.58,0.1,-0.79457,0.00013,16.89972]
[1776563602687,38.09,75589.5,0.1,-0.79356,0.00013,16.95054]
[1776563604048,38.09,75593.52,0.1,-0.79306,0.00013,16.97614]
[1776563607723,38.09,75595.48,0.1,-0.79281,0.00013,16.9886]
[1776563612757,38.09,75596.88,0.1,-0.79267,0.00013,16.99297]
[1776563618800,38.09,75595.84,0.1,-0.79281,0.00013,16.98621]
[1776563623835,38.09,75592.9,0.1,-0.79318,0.00013,16.96735]
[1776563628869,38.08,75588.54,0.1,-0.79373,0.00013,16.93949]
[1776563635266,38.08,75587.1,0.1,-0.79392,0.00013,16.93017]
[1776563642967,38.08,75587.33,0.1,-0.7939,0.00013,16.93119]
[1776563651023,38.08,75587.41,0.1,-0.7939,0.00013,16.93112]
[1776563659079,38.08,75588.86,0.1,-0.79373,0.00013,16.93964]
[1776563664114,38.08,75587.37,0.1,-0.79393,0.00013,16.92968]
[1776563668143,38.08,75597.16,0.1,-0.7927,0.00013,16.99158]
[1776563672174,38.07,75627.68,0.1,-0.78887,0.00013,17.18025]
[1776563673181,38.07,75638.9,0.1,-0.78743,0.00013,17.2511]
[1776563674189,38.07,75641.58,0.1,-0.78709,0.00013,17.26782]
[1776563675546,38.07,75639.58,0.1,-0.78736,0.00013,17.25466]
[1776563681239,38.07,75640.68,0.1,-0.78724,0.00013,17.26033]
[1776563686275,38.06,75639.89,0.1,-0.78737,0.00013,17.25398]
[1776563692315,38.06,75641.99,0.1,-0.78712,0.00013,17.26628]
[1776563697352,38.06,75639.98,0.1,-0.78739,0.00013,17.25319]
[1776563702385,38.06,75646.01,0.1,-0.78662,0.00013,17.29086]
[1776563707420,38.06,75642.94,0.1,-0.78702,0.00013,17.27124]
[1776563712460,38.06,75643.88,0.1,-0.7869,0.00013,17.27708]
[1776563717496,38.06,75638.52,0.1,-0.78759,0.00013,17.24332]
[1776563724544,38.06,75638.04,0.1,-0.78765,0.00013,17.24045]
[1776563729579,38.06,75634.91,0.1,-0.78805,0.00013,17.22083]
[1776563734614,38.06,75634.4,0.1,-0.78815,0.00013,17.21332]
[1776563739652,38.06,75637.66,0.1,-0.78773,0.00013,17.234]
[1776563744684,38.06,75637.49,0.1,-0.78775,0.00013,17.23291]
[1776563750725,38.06,75637.91,0.1,-0.7877,0.00013,17.23554]
[1776563756108,38.06,75639.09,0.1,-0.78755,0.00013,17.24296]
[1776563761803,38.06,75641.07,0.1,-0.78729,0.00013,17.2554]
[1776563766840,38.06,75640.73,0.1,-0.78734,0.00013,17.2532]
[1776563771874,38.06,75641.37,0.1,-0.78725,0.00013,17.25726]
[1776563776908,38.06,75641.83,0.1,-0.7872,0.00013,17.26018]
[1776563781946,38.06,75642.94,0.1,-0.78705,0.00013,17.2672]
[1776563786983,38.06,75640.11,0.1,-0.78741,0.00013,17.24945]
[1776563795038,38.06,75642.07,0.1,-0.78719,0.00013,17.25761]
[1776563800074,38.06,75642.72,0.1,-0.78711,0.00013,17.26179]
[1776563805109,38.06,75641.48,0.1,-0.78727,0.00013,17.25405]
[1776563812157,38.06,75644.86,0.1,-0.78683,0.00013,17.27548]
[1776563816528,38.06,75651.98,0.1,-0.78591,0.00013,17.3203]
[1776563822230,38.06,75653.13,0.1,-0.78577,0.00013,17.32744]
[1776563827262,38.06,75657.27,0.1,-0.78524,0.00013,17.35334]
[1776563832297,38.06,75656.71,0.1,-0.78532,0.00013,17.34956]
[1776563846739,38.06,75652.35,0.1,-0.78588,0.00013,17.32178]
[1776563852438,38.06,75651.77,0.1,-0.786,0.00013,17.31359]
[1776563857472,38.06,75651.72,0.1,-0.78601,0.00013,17.31317]
[1776563862516,38.06,75651.34,0.1,-0.78606,0.00013,17.31068]
[1776563867543,38.06,75651.53,0.1,-0.78604,0.00013,17.31178]
[1776563872577,38.06,75651.98,0.1,-0.78598,0.00013,17.31451]
[1776563878620,38.05,75651.13,0.1,-0.78609,0.00013,17.30904]
[1776563882647,38.05,75641.59,0.1,-0.78732,0.00013,17.24887]
[1776563888689,38.06,75641.51,0.1,-0.78732,0.00013,17.24867]
[1776563893729,38.06,75638.2,0.1,-0.78774,0.00013,17.22801]
[1776563906812,38.06,75636.46,0.1,-0.78795,0.00013,17.21775]
[1776563911850,38.06,75633.15,0.1,-0.78841,0.00013,17.19266]
[1776563916885,38.06,75630.94,0.1,-0.78869,0.00013,17.17892]
[1776563923934,38.06,75629.88,0.1,-0.78882,0.00013,17.17251]
[1776563927303,38.06,75621.75,0.1,-0.78985,0.00013,17.1212]
[1776563929976,38.06,75621.75,0.1,-0.78985,0.00013,17.12145]
[1776563937373,38.06,75622.08,0.1,-0.78979,0.00013,17.1242]
[1776563943071,38.07,75625.09,0.1,-0.7894,0.00013,17.14379]
[1776563955153,38.07,75624.82,0.1,-0.78941,0.00013,17.14316]
[1776563964218,38.07,75625.03,0.1,-0.78936,0.00013,17.14552]
[1776563966233,38.07,75630.97,0.1,-0.78859,0.00013,17.18331]
[1776563971270,38.08,75631.21,0.1,-0.78859,0.00013,17.18086]
[1776563976303,38.08,75631.85,0.1,-0.7885,0.00013,17.18531]
[1776563982346,38.08,75631.08,0.1,-0.78859,0.00013,17.18085]
[1776563987725,38.08,75628.96,0.1,-0.78885,0.00013,17.16783]
[1776563994429,38.08,75627.4,0.1,-0.78905,0.00013,17.15832]
[1776563999465,38.08,75627.11,0.1,-0.78908,0.00013,17.15678]
[1776564002493,38.08,75621.82,0.1,-0.78975,0.00013,17.12349]
[1776564006860,38.08,75619.78,0.1,-0.79,0.00013,17.11108]
[1776564012566,38.09,75625.72,0.1,-0.78923,0.00013,17.14914]
[1776564017602,38.09,75626.79,0.1,-0.78909,0.00013,17.15632]
[1776564022636,38.09,75628.22,0.1,-0.7889,0.00013,17.16561]
[1776564028679,38.09,75627.82,0.1,-0.78894,0.00013,17.16338]
[1776564033714,38.09,75627.47,0.1,-0.78902,0.00013,17.157]
[1776564040766,38.09,75627.34,0.1,-0.78903,0.00013,17.15656]
[1776564044792,38.09,75620.22,0.1,-0.78993,0.00013,17.11174]
[1776564045798,38.09,75619.16,0.1,-0.79007,0.00013,17.105]
[1776564050844,38.09,75618.74,0.1,-0.79012,0.00013,17.10226]
[1776564051852,38.09,75609.03,0.1,-0.79136,0.00013,17.04061]
[1776564052860,38.09,75608.1,0.1,-0.79148,0.00013,17.03465]
[1776564057894,38.09,75610.1,0.1,-0.79123,0.00013,17.0471]
[1776564061928,38.09,75614.73,0.1,-0.79065,0.00013,17.07619]
[1776564067292,38.09,75613.12,0.1,-0.79086,0.00013,17.06573]
[1776564073000,38.09,75615.87,0.1,-0.79051,0.00013,17.08285]
[1776564078033,38.09,75616.04,0.1,-0.7905,0.00013,17.08365]
[1776564083069,38.09,75612.47,0.1,-0.79096,0.00013,17.06083]
[1776564088114,38.09,75611.67,0.1,-0.79106,0.00013,17.05562]
[1776564097499,38.08,75613.95,0.1,-0.79081,0.00013,17.06536]
[1776564103219,38.08,75617.18,0.1,-0.79041,0.00013,17.08559]
[1776564108254,38.08,75618.49,0.1,-0.79025,0.00013,17.09358]
[1776564114296,38.08,75618.01,0.1,-0.79032,0.00013,17.09012]
[1776564120338,38.08,75618.05,0.1,-0.79032,0.00013,17.08991]
[1776564125373,38.08,75631.25,0.1,-0.78865,0.00013,17.17295]
[1776564126380,38.08,75631.87,0.1,-0.78857,0.00013,17.17682]
[1776564131417,38.08,75631.75,0.1,-0.78859,0.00013,17.17585]
[1776564136450,38.08,75629.09,0.1,-0.78893,0.00013,17.15889]
[1776564140478,38.08,75626.0,0.1,-0.78933,0.00013,17.13938]
[1776564146520,38.08,75623.35,0.1,-0.78967,0.00013,17.12232]
[1776564149542,38.08,75618.02,0.1,-0.79035,0.00013,17.08835]
[1776564155582,38.07,75617.37,0.1,-0.79048,0.00013,17.07952]
[1776564160618,38.07,75612.74,0.1,-0.79107,0.00013,17.05]
[1776564166660,38.07,75612.39,0.1,-0.79112,0.00013,17.04756]
[1776564171695,38.07,75612.49,0.1,-0.79112,0.00013,17.04797]
[1776564173709,38.07,75618.64,0.1,-0.79033,0.00013,17.08683]
[1776564176730,38.07,75618.72,0.1,-0.79033,0.00013,17.08708]
[1776564181767,38.07,75619.18,0.1,-0.79028,0.00013,17.08938]
[1776564186801,38.07,75618.75,0.1,-0.79035,0.00013,17.08616]
[1776564191836,38.07,75618.97,0.1,-0.79033,0.00013,17.08707]
[1776564198884,38.06,75618.73,0.1,-0.79038,0.00013,17.08489]
[1776564206941,38.06,75615.41,0.1,-0.79081,0.00013,17.06328]
[1776564211975,38.06,75616.43,0.1,-0.79072,0.00013,17.06499]
[1776564217012,38.06,75615.87,0.1,-0.7908,0.00013,17.06102]
[1776564222046,38.06,75615.87,0.1,-0.79082,0.00013,17.06043]
[1776564228087,38.06,75615.97,0.1,-0.79082,0.00013,17.06035]
[1776564239164,38.05,75616.14,0.1,-0.79083,0.00013,17.06009]
[1776564241178,38.05,75624.57,0.1,-0.78976,0.00013,17.11325]
[1776564242185,38.05,75624.23,0.1,-0.7898,0.00013,17.11098]
[1776564248226,38.05,75621.06,0.1,-0.79022,0.00013,17.09022]
[1776564253264,38.04,75617.41,0.1,-0.7907,0.00013,17.06639]
[1776564258630,38.04,75617.14,0.1,-0.79075,0.00013,17.06411]
[1776564266355,38.04,75617.26,0.1,-0.79075,0.00013,17.06402]
[1776564276434,38.04,75618.28,0.1,-0.79068,0.00013,17.06497]
[1776564284484,38.03,75620.21,0.1,-0.79045,0.00013,17.07643]
[1776564294554,38.03,75620.67,0.1,-0.79041,0.00013,17.07822]
[1776564302609,38.03,75621.96,0.1,-0.79027,0.00013,17.08559]
[1776564307644,38.03,75622.62,0.1,-0.79019,0.00013,17.08922]
[1776564314693,38.02,75622.99,0.1,-0.79016,0.00013,17.09087]
[1776564326779,38.02,75623.13,0.1,-0.79017,0.00013,17.09044]
[1776564330806,38.02,75637.73,0.1,-0.78831,0.00013,17.18246]
[1776564331814,38.02,75641.97,0.1,-0.78781,0.00013,17.20464]
[1776564334836,38.01,75636.25,0.1,-0.78856,0.00013,17.16781]
[1776564339869,38.01,75631.39,0.1,-0.78919,0.00013,17.13639]
[1776564344904,38.01,75624.73,0.1,-0.79006,0.00013,17.09361]
[1776564346918,38.01,75619.29,0.1,-0.79076,0.00013,17.05889]
[1776564351958,38.01,75612.79,0.1,-0.79158,0.00013,17.01756]
[1776564357995,38.01,75612.55,0.1,-0.79161,0.00013,17.01628]
[1776564363034,38.01,75618.35,0.1,-0.79087,0.00013,17.05337]
[1776564369075,38.01,75614.27,0.1,-0.79138,0.00013,17.02761]
[1776564374110,38.01,75612.87,0.1,-0.79156,0.00013,17.01892]
[1776564380151,38.01,75613.63,0.1,-0.79145,0.00013,17.02407]
[1776564386193,38.01,75613.97,0.1,-0.7914,0.00013,17.02653]
[1776564391229,38.02,75615.57,0.1,-0.79123,0.00013,17.03244]
[1776564397272,38.02,75614.29,0.1,-0.79139,0.00013,17.02454]
[1776564402305,38.02,75612.04,0.1,-0.79167,0.00013,17.01042]
[1776564407340,38.02,75609.56,0.1,-0.79199,0.00013,16.99482]
[1776564412376,38.02,75603.64,0.1,-0.79274,0.00013,16.95733]
[1776564417410,38.02,75604.58,0.1,-0.79261,0.00013,16.96362]
[1776564424460,38.02,75605.12,0.1,-0.79253,0.00013,16.96751]
[1776564429847,38.02,75603.76,0.1,-0.7927,0.00013,16.9593]
[1776564439917,38.02,75604.7,0.1,-0.79256,0.00013,16.96601]
[1776564445612,38.03,75605.27,0.1,-0.79248,0.00013,16.97011]
[1776564460062,38.03,75598.69,0.1,-0.79332,0.00013,16.92518]
[1776564470132,38.03,75596.52,0.1,-0.79357,0.00013,16.91242]
[1776564477835,38.04,75596.52,0.1,-0.79356,0.00013,16.91298]
[1776564483880,38.04,75594.69,0.1,-0.7938,0.00013,16.9013]
[1776564490272,38.04,75592.91,0.1,-0.79402,0.00013,16.89013]
[1776564495961,38.04,75591.5,0.1,-0.79419,0.00013,16.88153]
[1776564500996,38.04,75595.33,0.1,-0.7937,0.00013,16.90621]
[1776564503010,38.04,75601.08,0.1,-0.79297,0.00013,16.94284]
[1776564508046,38.04,75604.58,0.1,-0.79253,0.00013,16.96504]
[1776564510412,38.04,75620.94,0.1,-0.79045,0.00013,17.06885]
[1776564513081,38.04,75621.94,0.1,-0.79036,0.00013,17.07048]
[1776564518116,38.03,75622.33,0.1,-0.79032,0.00013,17.07238]
[1776564525166,38.03,75625.4,0.1,-0.78994,0.00013,17.09127]
[1776564530201,38.03,75625.28,0.1,-0.78996,0.00013,17.09017]
[1776564535238,38.03,75625.48,0.1,-0.78995,0.00013,17.09116]
[1776564540271,38.03,75625.95,0.1,-0.78989,0.00013,17.09384]
[1776564545305,38.03,75626.27,0.1,-0.78986,0.00013,17.09559]
[1776564550694,38.03,75626.58,0.1,-0.78981,0.00013,17.09794]
[1776564556382,38.03,75625.29,0.1,-0.78996,0.00013,17.09026]
[1776564561417,38.03,75625.1,0.1,-0.78998,0.00013,17.08953]
[1776564567459,38.04,75625.42,0.1,-0.78992,0.00013,17.09213]
[1776564573500,38.04,75625.31,0.1,-0.78996,0.00013,17.08758]
[1776564579544,38.04,75625.64,0.1,-0.78991,0.00013,17.09027]
[1776564585585,38.04,75625.49,0.1,-0.78992,0.00013,17.08991]
[1776564590974,38.04,75625.79,0.1,-0.78987,0.00013,17.09231]
[1776564596664,38.04,75618.16,0.1,-0.79083,0.00013,17.04441]
[1776564597670,38.04,75623.34,0.1,-0.79017,0.00013,17.07727]
[1776564601046,38.04,75628.75,0.1,-0.78948,0.00013,17.11146]
[1776564606735,38.05,75627.89,0.1,-0.78958,0.00013,17.10636]
[1776564611123,38.05,75614.23,0.1,-0.79132,0.00013,17.01993]
[1776564611769,38.05,75614.23,0.1,-0.79132,0.00013,17.0199]
[1776564617811,38.05,75617.76,0.1,-0.79087,0.00013,17.0423]
[1776564621193,38.05,75625.39,0.1,-0.7899,0.00013,17.09061]
[1776564625867,38.04,75625.39,0.1,-0.78991,0.00013,17.09037]
[1776564631263,38.04,75625.78,0.1,-0.7899,0.00013,17.08828]
[1776564636945,38.05,75625.84,0.1,-0.78988,0.00013,17.08887]
[1776564643999,38.05,75626.57,0.1,-0.78979,0.00013,17.09366]
[1776564649029,38.05,75626.36,0.1,-0.78981,0.00013,17.09242]
[1776564655072,38.05,75626.25,0.1,-0.78982,0.00013,17.09184]
[1776564661477,38.05,75626.26,0.1,-0.78982,0.00013,17.09207]
[1776564670178,38.05,75625.89,0.1,-0.78986,0.00013,17.09005]
[1776564676220,38.05,75624.03,0.1,-0.79011,0.00013,17.07775]
[1776564681617,38.04,75621.54,0.1,-0.79044,0.00013,17.0614]
[1776564690322,38.04,75621.26,0.1,-0.79049,0.00013,17.05894]
[1776564695354,38.04,75622.43,0.1,-0.79038,0.00013,17.06157]
[1776564700390,38.04,75622.43,0.1,-0.79039,0.00013,17.06123]
[1776564701399,38.04,75615.49,0.1,-0.79128,0.00013,17.01715]
[1776564702405,38.04,75616.69,0.1,-0.79112,0.00013,17.02475]
[1776564709455,38.04,75622.67,0.1,-0.79037,0.00013,17.06247]
[1776564712475,38.04,75622.94,0.1,-0.79033,0.00013,17.06401]
[1776564717510,38.04,75626.51,0.1,-0.78988,0.00013,17.08633]
[1776564722545,38.04,75631.15,0.1,-0.7893,0.00013,17.11527]
[1776564727581,38.03,75634.15,0.1,-0.78893,0.00013,17.13381]
[1776564732617,38.03,75632.08,0.1,-0.7892,0.00013,17.12038]
[1776564737650,38.03,75631.26,0.1,-0.78931,0.00013,17.11491]
[1776564742685,38.03,75630.58,0.1,-0.7894,0.00013,17.11036]
[1776564747721,38.03,75629.61,0.1,-0.78953,0.00013,17.10402]
[1776564759807,38.03,75629.23,0.1,-0.78962,0.00013,17.0968]
[1776564765850,38.03,75627.68,0.1,-0.78982,0.00013,17.08687]
[1776564770884,38.03,75632.73,0.1,-0.78918,0.00013,17.11876]
[1776564777933,38.03,75634.79,0.1,-0.78892,0.00013,17.13157]
[1776564782969,38.03,75634.57,0.1,-0.78895,0.00013,17.13005]
[1776564792389,38.03,75633.94,0.1,-0.78904,0.00013,17.12587]
[1776564802459,38.03,75631.54,0.1,-0.78935,0.00013,17.11037]
[1776564811164,38.03,75629.44,0.1,-0.78966,0.00013,17.09246]
[1776564818214,38.02,75628.55,0.1,-0.78978,0.00013,17.08661]
[1776564825263,38.02,75628.05,0.1,-0.78985,0.00013,17.0832]
[1776564830299,38.02,75627.62,0.1,-0.78991,0.00013,17.08026]
[1776564836340,38.02,75627.17,0.1,-0.78997,0.00013,17.07711]
[1776564841376,38.02,75626.82,0.1,-0.79002,0.00013,17.07462]
[1776564847419,38.02,75626.38,0.1,-0.79008,0.00013,17.07146]
[1776564852811,38.02,75626.25,0.1,-0.79011,0.00013,17.07035]
[1776564862880,38.02,75626.09,0.1,-0.79014,0.00013,17.0688]
[1776564868564,38.02,75626.14,0.1,-0.79014,0.00013,17.06882]
[1776564873599,38.02,75626.06,0.1,-0.79019,0.00013,17.06365]
[1776564879641,38.01,75626.56,0.1,-0.79013,0.00013,17.06655]
[1776564884681,38.01,75643.37,0.1,-0.78798,0.00013,17.1728]
[1776564885685,38.01,75648.19,0.1,-0.78736,0.00013,17.20316]
[1776564890722,38.01,75647.5,0.1,-0.78746,0.00013,17.19833]
[1776564900790,38.01,75649.87,0.1,-0.78717,0.00013,17.21253]
[1776564902807,38.01,75654.91,0.1,-0.78652,0.00013,17.24419]
[1776564904818,38.01,75662.66,0.1,-0.78552,0.00013,17.29294]
[1776564906833,38.01,75665.05,0.1,-0.78522,0.00013,17.30792]
[1776564909852,38.01,75671.14,0.1,-0.78443,0.00013,17.34608]
[1776564913880,38.01,75676.56,0.1,-0.78374,0.00013,17.37949]
[1776564918915,38.0,75679.14,0.1,-0.78342,0.00013,17.39489]
[1776564923951,38.0,75684.28,0.1,-0.78277,0.00013,17.42637]
[1776564929993,38.0,75686.3,0.1,-0.78252,0.00013,17.43809]
[1776564935033,37.99,75684.32,0.1,-0.78283,0.00013,17.42055]
[1776564936040,37.99,75692.3,0.1,-0.78179,0.00013,17.47061]
[1776564937048,37.99,75694.19,0.1,-0.78155,0.00013,17.4824]
[1776564942082,37.99,75695.97,0.1,-0.78132,0.00013,17.49322]
[1776564943447,37.99,75688.77,0.1,-0.78226,0.00013,17.44799]
[1776564950138,37.99,75682.95,0.1,-0.78305,0.00013,17.41036]
[1776564955173,37.99,75682.56,0.1,-0.78312,0.00013,17.40709]
[1776564959201,37.98,75676.58,0.1,-0.78391,0.00013,17.36884]
[1776564964240,37.98,75672.8,0.1,-0.78442,0.00013,17.34442]
[1776564967260,37.98,75666.83,0.1,-0.7852,0.00013,17.30638]
[1776564968265,37.98,75661.46,0.1,-0.7859,0.00013,17.27238]
[1776564973657,37.98,75645.79,0.1,-0.78794,0.00013,17.17279]
[1776564975317,37.98,75645.87,0.1,-0.78793,0.00013,17.17324]
[1776564980353,37.98,75646.31,0.1,-0.78788,0.00013,17.17574]
[1776564986395,37.98,75647.37,0.1,-0.78775,0.00013,17.18207]
[1776564993799,37.97,75648.92,0.1,-0.7876,0.00013,17.18695]
[1776565001500,37.97,75648.92,0.1,-0.7876,0.00013,17.18657]
[1776565009557,37.97,75649.36,0.1,-0.78755,0.00013,17.18897]
[1776565022644,37.97,75650.27,0.1,-0.78745,0.00013,17.19407]
[1776565030705,37.97,75651.69,0.1,-0.78728,0.00013,17.20266]
[1776565036747,37.97,75652.83,0.1,-0.78714,0.00013,17.20955]
[1776565042789,37.97,75655.84,0.1,-0.78676,0.00013,17.22814]
[1776565047822,37.96,75655.73,0.1,-0.78678,0.00013,17.22706]
[1776565053868,37.96,75655.67,0.1,-0.78683,0.00013,17.22179]
[1776565058901,37.96,75657.05,0.1,-0.78666,0.00013,17.23013]
[1776565064943,37.96,75658.0,0.1,-0.78655,0.00013,17.23558]
[1776565069978,37.96,75657.55,0.1,-0.78662,0.00013,17.23228]
[1776565078037,37.95,75660.66,0.1,-0.78624,0.00013,17.25097]
[1776565082063,37.95,75669.26,0.1,-0.78513,0.00013,17.30485]
[1776565087097,37.95,75669.58,0.1,-0.7851,0.00013,17.30625]
[1776565089111,37.95,75674.84,0.1,-0.78442,0.00013,17.33912]
[1776565092135,37.95,75682.12,0.1,-0.78349,0.00013,17.38445]
[1776565094146,37.95,75687.39,0.1,-0.78281,0.00013,17.4172]
[1776565100190,37.94,75686.08,0.1,-0.78301,0.00013,17.40766]
[1776565105226,37.94,75683.81,0.1,-0.78333,0.00013,17.39229]
[1776565110260,37.94,75680.69,0.1,-0.78376,0.00013,17.37155]
[1776565116304,37.93,75679.56,0.1,-0.78397,0.00013,17.35877]
[1776565121340,37.93,75677.92,0.1,-0.7842,0.00013,17.34755]
[1776565122347,37.93,75665.06,0.1,-0.78588,0.00013,17.26624]
[1776565123356,37.93,75656.68,0.1,-0.78696,0.00013,17.21313]
[1776565124715,37.93,75662.66,0.1,-0.78619,0.00013,17.25087]
[1776565128391,37.92,75664.67,0.1,-0.78594,0.00013,17.26312]
[1776565134792,37.92,75663.54,0.1,-0.78611,0.00013,17.25507]
[1776565141481,37.92,75664.33,0.1,-0.78602,0.00013,17.25926]
[1776565147521,37.92,75670.07,0.1,-0.78529,0.00013,17.29463]
[1776565154932,37.91,75679.06,0.1,-0.78415,0.00013,17.35015]
[1776565161619,37.91,75682.85,0.1,-0.78368,0.00013,17.373]
[1776565166654,37.91,75685.62,0.1,-0.78333,0.00013,17.38958]
[1776565171688,37.9,75678.06,0.1,-0.78438,0.00013,17.33666]
[1776565172704,37.9,75674.38,0.1,-0.78486,0.00013,17.31333]
[1776565177734,37.9,75670.87,0.1,-0.78532,0.00013,17.29077]
[1776565185142,37.9,75669.37,0.1,-0.78553,0.00013,17.28075]
[1776565191835,37.9,75665.22,0.1,-0.78608,0.00013,17.25407]
[1776565196870,37.9,75668.14,0.1,-0.78571,0.00013,17.27211]
[1776565200899,37.89,75675.85,0.1,-0.78471,0.00013,17.32042]
[1776565202912,37.89,75679.18,0.1,-0.78429,0.00013,17.34114]
[1776565208955,37.89,75681.36,0.1,-0.78402,0.00013,17.35382]
[1776565214999,37.89,75679.68,0.1,-0.78427,0.00013,17.34214]
[1776565220045,37.88,75678.77,0.1,-0.7844,0.00013,17.33552]
[1776565225070,37.88,75680.27,0.1,-0.78422,0.00013,17.34455]
[1776565230104,37.88,75679.14,0.1,-0.78437,0.00013,17.33708]
[1776565236146,37.88,75680.76,0.1,-0.78421,0.00013,17.34241]
[1776565241180,37.88,75681.58,0.1,-0.78411,0.00013,17.34708]
[1776565246216,37.88,75680.25,0.1,-0.7843,0.00013,17.33815]
[1776565251250,37.87,75676.3,0.1,-0.78483,0.00013,17.31262]
[1776565256286,37.87,75674.86,0.1,-0.78503,0.00013,17.30291]
[1776565259307,37.87,75687.62,0.1,-0.78337,0.00013,17.3832]
[1776565260316,37.87,75685.97,0.1,-0.78358,0.00013,17.37276]
[1776565264342,37.87,75682.1,0.1,-0.78409,0.00013,17.34811]
[1776565269377,37.87,75684.7,0.1,-0.78376,0.00013,17.36408]
[1776565272397,37.87,75692.24,0.1,-0.78278,0.00013,17.41131]
[1776565277432,37.87,75695.5,0.1,-0.78237,0.00013,17.4313]
[1776565282468,37.86,75697.72,0.1,-0.78209,0.00013,17.44476]
[1776565287503,37.86,75701.15,0.1,-0.78165,0.00013,17.4658]
[1776565292540,37.86,75701.46,0.1,-0.78164,0.00013,17.46329]
[1776565297573,37.86,75697.99,0.1,-0.7821,0.00013,17.44153]
[1776565302608,37.86,75697.21,0.1,-0.7822,0.00013,17.43685]
[1776565307643,37.86,75698.87,0.1,-0.78198,0.00013,17.4474]
[1776565312681,37.86,75695.49,0.1,-0.78242,0.00013,17.42624]
[1776565317715,37.86,75696.2,0.1,-0.78232,0.00013,17.43088]
[1776565321745,37.86,75690.53,0.1,-0.78306,0.00013,17.39534]
[1776565326779,37.87,75687.3,0.1,-0.78347,0.00013,17.37542]
[1776565331815,37.87,75688.49,0.1,-0.78331,0.00013,17.38307]
[1776565336849,37.87,75685.57,0.1,-0.7837,0.00013,17.36465]
[1776565341886,37.87,75678.83,0.1,-0.78458,0.00013,17.32197]
[1776565344906,37.87,75673.64,0.1,-0.78526,0.00013,17.28902]
[1776565349941,37.87,75669.12,0.1,-0.78585,0.00013,17.26021]
[1776565356342,37.86,75664.47,0.1,-0.7865,0.00013,17.22591]
[1776565360018,37.86,75670.35,0.1,-0.78574,0.00013,17.26294]
[1776565362029,37.86,75672.35,0.1,-0.78549,0.00013,17.2753]
[1776565367064,37.86,75673.94,0.1,-0.7853,0.00013,17.28474]
[1776565372100,37.86,75672.34,0.1,-0.78552,0.00013,17.27406]
[1776565380157,37.86,75671.49,0.1,-0.78565,0.00013,17.26781]
[1776565384183,37.85,75666.0,0.1,-0.78637,0.00013,17.23267]
[1776565390227,37.85,75662.34,0.1,-0.78685,0.00013,17.20903]
[1776565397275,37.85,75661.71,0.1,-0.78694,0.00013,17.20454]
[1776565399290,37.85,75648.28,0.1,-0.78869,0.00013,17.11913]
[1776565400297,37.85,75647.84,0.1,-0.78874,0.00013,17.1163]
[1776565405332,37.85,75648.85,0.1,-0.78862,0.00013,17.1226]
[1776565410366,37.85,75648.09,0.1,-0.78872,0.00013,17.11772]
[1776565416408,37.85,75648.45,0.1,-0.78871,0.00013,17.11554]
[1776565422451,37.85,75648.23,0.1,-0.78873,0.00013,17.11416]
[1776565427490,37.85,75643.59,0.1,-0.78933,0.00013,17.0847]
[1776565431530,37.85,75638.17,0.1,-0.79003,0.00013,17.05039]
[1776565432524,37.85,75619.86,0.1,-0.79238,0.00013,16.93362]
[1776565433534,37.85,75619.15,0.1,-0.79246,0.00013,16.92919]
[1776565437558,37.85,75606.78,0.1,-0.79403,0.00013,16.85061]
[1776565438567,37.85,75603.09,0.1,-0.7945,0.00013,16.82713]
[1776565442594,37.85,75599.51,0.1,-0.79495,0.00013,16.8045]
[1776565447640,37.85,75599.76,0.1,-0.79491,0.00013,16.80635]
[1776565449645,37.85,75591.22,0.1,-0.79599,0.00013,16.7517]
[1776565450651,37.85,75590.06,0.1,-0.79614,0.00013,16.74437]
[1776565455687,37.86,75588.21,0.1,-0.79636,0.00013,16.73308]
[1776565460722,37.86,75586.8,0.1,-0.79652,0.00013,16.72472]
[1776565465758,37.86,75583.31,0.1,-0.79695,0.00013,16.70283]
[1776565470794,37.86,75571.72,0.1,-0.7984,0.00013,16.62883]
[1776565471801,37.86,75558.83,0.1,-0.80005,0.00013,16.54158]
[1776565472808,37.86,75558.5,0.1,-0.80009,0.00013,16.53973]
[1776565477843,37.87,75560.6,0.1,-0.7998,0.00013,16.55459]
[1776565479857,37.87,75548.98,0.1,-0.80124,0.00012,16.48034]
[1776565480864,37.87,75542.75,0.1,-0.80201,0.00012,16.44014]
[1776565481870,37.87,75542.83,0.1,-0.802,0.00012,16.44083]
[1776565487269,37.87,75506.36,0.1,-0.80649,0.00012,16.20597]
[1776565487916,37.87,75506.36,0.1,-0.80648,0.00012,16.20604]
[1776565488925,37.87,75494.9,0.1,-0.80789,0.00012,16.1317]
[1776565490962,37.87,75495.66,0.1,-0.80779,0.00012,16.13665]
[1776565491946,37.87,75495.84,0.1,-0.80778,0.00012,16.13761]
[1776565494968,37.87,75495.23,0.1,-0.80786,0.00012,16.13324]
[1776565495974,37.87,75498.29,0.1,-0.80749,0.00012,16.15288]
[1776565497338,37.86,75498.16,0.1,-0.80758,0.00012,16.14821]
[1776565498997,37.85,75500.23,0.1,-0.8074,0.00012,16.15768]
[1776565500005,37.83,75498.17,0.1,-0.80774,0.00012,16.14004]
[1776565502018,37.79,75495.95,0.1,-0.80831,0.00012,16.11017]
[1776565503049,37.79,75490.52,0.1,-0.80897,0.00012,16.07482]
[1776565506053,37.73,75486.36,0.1,-0.80987,0.00012,16.02771]
[1776565507408,37.69,75487.33,0.1,-0.81002,0.00012,16.01976]
[1776565510082,37.64,75490.6,0.1,-0.80992,0.00012,16.02585]
[1776565511089,37.6,75451.31,0.1,-0.81494,0.00012,15.75498]
[1776565512097,37.58,75438.13,0.1,-0.81665,0.00012,15.66137]
[1776565513101,37.56,75439.63,0.1,-0.81661,0.00012,15.66373]
[1776565516124,37.52,75437.98,0.1,-0.81708,0.00012,15.63855]
[1776565517480,37.52,75444.11,0.1,-0.81637,0.00012,15.6773]
[1776565518140,37.51,75444.11,0.1,-0.81642,0.00012,15.67475]
[1776565520152,37.49,75446.56,0.1,-0.81625,0.00012,15.68449]
[1776565522167,37.47,75446.92,0.1,-0.81635,0.00012,15.67906]
[1776565524183,37.45,75444.97,0.1,-0.81669,0.00012,15.66036]
[1776565526195,37.43,75450.29,0.1,-0.81619,0.00012,15.68838]
[1776565527551,37.41,75453.73,0.1,-0.81594,0.00012,15.70256]
[1776565529218,37.39,75454.5,0.1,-0.81593,0.00012,15.70284]
[1776565530228,37.38,75463.36,0.1,-0.81496,0.00012,15.75644]
[1776565531230,37.37,75481.32,0.1,-0.8129,0.00012,15.86618]
[1776565532237,37.35,75486.33,0.1,-0.8124,0.00012,15.89345]
[1776565533244,37.33,75486.75,0.1,-0.81246,0.00012,15.89006]
[1776565537620,37.24,75471.98,0.1,-0.8149,0.00012,15.75904]
[1776565543318,37.14,75474.0,0.1,-0.81529,0.00012,15.73863]
[1776565545331,37.1,75467.8,0.1,-0.8163,0.00012,15.68391]
[1776565550366,37.01,75455.68,0.1,-0.81837,0.00012,15.57059]
[1776565551374,37.0,75455.39,0.1,-0.81851,0.00012,15.56313]
[1776565555402,36.93,75455.51,0.1,-0.81891,0.00012,15.54164]
[1776565559429,36.87,75453.43,0.1,-0.81958,0.00012,15.50514]
[1776565563458,36.81,75460.01,0.1,-0.81918,0.00012,15.52801]
[1776565564467,36.78,75469.04,0.1,-0.81832,0.00012,15.57602]
[1776565567487,36.73,75479.77,0.1,-0.81736,0.00012,15.62947]
[1776565568492,36.73,75487.0,0.1,-0.81648,0.00012,15.67815]
[1776565569499,36.69,75490.32,0.1,-0.8163,0.00012,15.68856]
[1776565574536,36.61,75493.86,0.1,-0.81641,0.00012,15.68305]
[1776565576548,36.58,75504.07,0.1,-0.81539,0.00012,15.73977]
[1776565578566,36.56,75515.26,0.1,-0.81412,0.00012,15.80902]
[1776565579570,36.54,75516.29,0.1,-0.81413,0.00012,15.80895]
[1776565584604,36.43,75515.73,0.1,-0.81494,0.00012,15.76558]
[1776565589640,36.35,75519.33,0.1,-0.81506,0.00012,15.76017]
[1776565594674,36.27,75521.5,0.1,-0.81535,0.00012,15.74283]
[1776565595681,36.25,75526.84,0.1,-0.8148,0.00012,15.77329]
[1776565600716,36.17,75525.92,0.1,-0.81545,0.00012,15.73859]
[1776565601724,36.16,75519.81,0.1,-0.81629,0.00012,15.69273]
[1776565603737,36.14,75519.74,0.1,-0.81642,0.00012,15.68553]
[1776565604746,36.14,75515.95,0.1,-0.81694,0.00012,15.65721]
[1776565605751,36.13,75516.11,0.1,-0.81695,0.00012,15.65656]
[1776565611796,36.1,75514.93,0.1,-0.81731,0.00012,15.63693]
[1776565613810,36.09,75518.54,0.1,-0.81696,0.00012,15.65676]
[1776565618846,36.06,75519.53,0.1,-0.81703,0.00012,15.65292]
[1776565623885,36.03,75515.97,0.1,-0.81769,0.00012,15.61726]
[1776565628920,36.03,75516.06,0.1,-0.81767,0.00012,15.61842]
[1776565633957,36.03,75515.07,0.1,-0.81775,0.00012,15.61366]
[1776565638992,36.04,75514.6,0.1,-0.81779,0.00012,15.61133]
[1776565639999,36.04,75505.32,0.1,-0.81893,0.00012,15.54852]
[1776565646041,36.05,75506.83,0.1,-0.81866,0.00012,15.56325]
[1776565651076,36.06,75508.49,0.1,-0.81846,0.00012,15.57205]
[1776565656111,36.06,75510.66,0.1,-0.81817,0.00012,15.58763]
[1776565663160,36.05,75514.41,0.1,-0.81774,0.00012,15.61156]
[1776565667188,36.05,75519.73,0.1,-0.81707,0.00012,15.64853]
[1776565672226,36.08,75519.91,0.1,-0.81685,0.00012,15.66049]
[1776565677262,36.11,75521.5,0.1,-0.8165,0.00012,15.67951]
[1776565680282,36.12,75516.23,0.1,-0.81706,0.00012,15.64832]
[1776565685317,36.14,75518.27,0.1,-0.81664,0.00012,15.67127]
[1776565690352,36.16,75518.74,0.1,-0.81645,0.00012,15.68151]
[1776565692369,36.17,75518.36,0.1,-0.81643,0.00012,15.68265]
[1776565693377,36.18,75514.8,0.1,-0.8168,0.00012,15.66189]
[1776565695388,36.2,75505.49,0.1,-0.81783,0.00012,15.60487]
[1776565697402,36.22,75504.31,0.1,-0.81783,0.00012,15.60454]
[1776565698749,36.22,75481.31,0.1,-0.82065,0.00012,15.44787]
[1776565699419,36.24,75481.61,0.1,-0.82051,0.00012,15.45598]
[1776565700426,36.24,75465.73,0.1,-0.82245,0.00012,15.34691]
[1776565701437,36.27,75468.51,0.1,-0.82193,0.00012,15.37605]
[1776565702441,36.3,75477.21,0.1,-0.82067,0.00012,15.44613]
[1776565703452,36.32,75478.38,0.1,-0.82035,0.00012,15.46375]
[1776565705462,36.37,75483.51,0.1,-0.81936,0.00012,15.51837]
[1776565707478,36.43,75481.96,0.1,-0.81918,0.00012,15.52781]
[1776565709490,36.49,75481.62,0.1,-0.81883,0.00012,15.54658]
[1776565711506,36.54,75477.73,0.1,-0.81895,0.00012,15.53659]
[1776565713519,36.58,75472.21,0.1,-0.81939,0.00012,15.51182]
[1776565715537,36.6,75472.32,0.1,-0.81921,0.00012,15.52179]
[1776565717550,36.63,75471.07,0.1,-0.81918,0.00012,15.52284]
[1776565719563,36.66,75471.39,0.1,-0.81894,0.00012,15.53581]
[1776565721578,36.69,75473.05,0.1,-0.81852,0.00012,15.55864]
[1776565723590,36.72,75483.34,0.1,-0.81706,0.00012,15.63928]
[1776565727618,36.78,75482.27,0.1,-0.81679,0.00012,15.6535]
[1776565729632,36.82,75481.98,0.1,-0.8166,0.00012,15.66311]
[1776565734666,36.9,75481.22,0.1,-0.81614,0.00012,15.68764]
[1776565738777,36.97,75493.54,0.1,-0.81417,0.00012,15.7946]
[1776565739713,36.98,75493.54,0.1,-0.81407,0.00012,15.79988]
[1776565742736,37.03,75492.27,0.1,-0.81392,0.00012,15.80738]
[1776565746762,37.09,75489.93,0.1,-0.81379,0.00012,15.81389]
[1776565752805,37.18,75489.71,0.1,-0.8132,0.00012,15.84464]
[1776565759169,37.29,75490.87,0.1,-0.81237,0.00012,15.88859]
[1776565764893,37.37,75490.89,0.1,-0.8118,0.00012,15.91804]
[1776565769929,37.42,75492.15,0.1,-0.81135,0.00012,15.94191]
[1776565774965,37.47,75488.32,0.1,-0.81154,0.00012,15.92881]
[1776565779999,37.5,75486.17,0.1,-0.81158,0.00012,15.92625]
[1776565783020,37.53,75480.31,0.1,-0.81213,0.00012,15.89626]
[1776565785035,37.55,75474.92,0.1,-0.81262,0.00012,15.86981]
[1776565790069,37.59,75475.27,0.1,-0.81231,0.00012,15.88587]
[1776565794098,37.6,75482.06,0.1,-0.81145,0.00012,15.932]
[1776565799449,37.6,75487.32,0.1,-0.81078,0.00012,15.96818]
[1776565806182,37.64,75488.57,0.1,-0.81034,0.00012,15.99107]
[1776565807189,37.65,75482.93,0.1,-0.81102,0.00012,15.95461]
[1776565809519,37.66,75469.19,0.1,-0.81258,0.00012,15.8706]
[1776565812225,37.69,75463.49,0.1,-0.81309,0.00012,15.8423]
[1776565817262,37.72,75465.17,0.1,-0.81271,0.00012,15.8629]
[1776565821288,37.72,75457.42,0.1,-0.81361,0.00012,15.81395]
[1776565824310,37.77,75449.22,0.1,-0.81431,0.00012,15.77565]
[1776565826323,37.78,75460.62,0.1,-0.81282,0.00012,15.85582]
[1776565828337,37.79,75468.39,0.1,-0.81187,0.00012,15.90733]
[1776565831359,37.81,75482.69,0.1,-0.81003,0.00012,16.00332]
[1776565836395,37.81,75482.27,0.1,-0.81006,0.00012,16.00213]
[1776565841429,37.85,75480.97,0.1,-0.80997,0.00012,16.00618]
[1776565844451,37.87,75474.97,0.1,-0.81055,0.00012,15.97521]
[1776565849802,37.92,75473.89,0.1,-0.8104,0.00012,15.9826]
[1776565855527,37.92,75469.65,0.1,-0.81086,0.00012,15.95771]
[1776565860562,37.93,75467.14,0.1,-0.81115,0.00012,15.94191]
[1776565864594,37.93,75474.48,0.1,-0.81026,0.00012,15.99002]
[1776565867613,37.93,75479.29,0.1,-0.80967,0.00012,16.02141]
[1776565874661,37.93,75477.72,0.1,-0.80984,0.00012,16.01217]
[1776565880014,37.93,75478.88,0.1,-0.8097,0.00012,16.01986]
[1776565885738,37.93,75480.32,0.1,-0.80952,0.00012,16.02935]
[1776565890776,37.93,75480.82,0.1,-0.80946,0.00012,16.03282]
[1776565892789,37.93,75475.79,0.1,-0.8101,0.00012,15.99573]
[1776565894804,37.93,75472.65,0.1,-0.81048,0.00012,15.97549]
[1776565900847,37.93,75475.22,0.1,-0.81016,0.00012,15.9927]
[1776565906886,37.93,75481.02,0.1,-0.80945,0.00012,16.03086]
[1776565911921,37.94,75478.73,0.1,-0.80972,0.00012,16.01632]
[1776565916957,37.94,75479.54,0.1,-0.80962,0.00012,16.0218]
[1776565917963,37.94,75468.1,0.1,-0.811,0.00012,15.94743]
[1776565918970,37.94,75466.62,0.1,-0.81119,0.00012,15.93772]
[1776565924012,37.93,75478.87,0.1,-0.80971,0.00012,16.01686]
[1776565925013,37.93,75480.28,0.1,-0.80954,0.00012,16.026]
[1776565930049,37.93,75482.06,0.1,-0.80932,0.00012,16.03739]
[1776565936089,37.93,75482.32,0.1,-0.8093,0.00012,16.0388]
[1776565942131,37.93,75481.21,0.1,-0.80944,0.00012,16.03141]
[1776565943138,37.93,75491.2,0.1,-0.80822,0.00012,16.09606]
[1776565944145,37.93,75499.92,0.1,-0.80716,0.00012,16.15239]
[1776565949191,37.93,75504.27,0.1,-0.80665,0.00012,16.1796]
[1776565950536,37.93,75518.25,0.1,-0.80493,0.00012,16.26994]
[1776565952207,37.93,75526.81,0.1,-0.80392,0.00012,16.32063]
[1776565953234,37.92,75529.17,0.1,-0.80365,0.00012,16.33468]
[1776565955240,37.92,75537.11,0.1,-0.80267,0.00012,16.38578]
[1776565956253,37.92,75543.52,0.1,-0.80188,0.00012,16.42669]
[1776565961283,37.92,75542.09,0.1,-0.80208,0.00012,16.41636]
[1776565966319,37.91,75538.25,0.1,-0.80259,0.00012,16.38976]
[1776565971353,37.9,75534.44,0.1,-0.80315,0.00012,16.36102]
[1776565973369,37.9,75525.59,0.1,-0.80425,0.00012,16.30336]
[1776565978403,37.9,75528.17,0.1,-0.80395,0.00012,16.31909]
[1776565984453,37.9,75527.4,0.1,-0.80405,0.00012,16.31372]
[1776565985451,37.9,75519.95,0.1,-0.80497,0.00012,16.26554]
[1776565990816,37.9,75521.86,0.1,-0.80474,0.00012,16.27783]
[1776565996531,37.89,75522.54,0.1,-0.80466,0.00012,16.28211]
[1776565998543,37.9,75513.36,0.1,-0.80579,0.00012,16.22276]
[1776566007606,37.9,75515.18,0.1,-0.80556,0.00012,16.23477]
[1776566012640,37.9,75512.05,0.1,-0.80598,0.00012,16.21017]
[1776566017676,37.9,75510.3,0.1,-0.80619,0.00012,16.19912]
[1776566022711,37.9,75509.6,0.1,-0.80627,0.00012,16.19495]
[1776566023717,37.9,75499.3,0.1,-0.80753,0.00012,16.12835]
[1776566026743,37.9,75491.87,0.1,-0.80844,0.00012,16.07984]
[1776566031098,37.9,75500.57,0.1,-0.80739,0.00012,16.13602]
[1776566032781,37.9,75501.1,0.1,-0.80732,0.00012,16.13931]
[1776566037816,37.9,75504.06,0.1,-0.80696,0.00012,16.15862]
[1776566038823,37.9,75497.08,0.1,-0.80781,0.00012,16.11348]
[1776566039829,37.9,75494.39,0.1,-0.80814,0.00012,16.0962]
[1776566044864,37.9,75493.9,0.1,-0.80819,0.00012,16.09343]
[1776566049899,37.9,75491.0,0.1,-0.80853,0.00012,16.0751]
[1776566057955,37.9,75495.21,0.1,-0.808,0.00012,16.10312]
[1776566059970,37.9,75500.26,0.1,-0.80738,0.00012,16.13602]
[1776566061983,37.9,75505.04,0.1,-0.8068,0.00012,16.16707]
[1776566067020,37.9,75501.19,0.1,-0.80727,0.00012,16.14222]
[1776566070041,37.9,75494.41,0.1,-0.80809,0.00012,16.09841]
[1776566071048,37.9,75488.1,0.1,-0.8089,0.00012,16.05309]
[1776566072055,37.9,75488.42,0.1,-0.80886,0.00012,16.05532]
[1776566077090,37.91,75489.25,0.1,-0.80874,0.00012,16.06148]
[1776566082130,37.91,75493.67,0.1,-0.80819,0.00012,16.09083]
[1776566088168,37.91,75497.11,0.1,-0.80776,0.00012,16.11371]
[1776566093208,37.91,75492.2,0.1,-0.80835,0.00012,16.08234]
[1776566095219,37.91,75484.6,0.1,-0.80927,0.00012,16.03334]
[1776566099246,37.91,75501.58,0.1,-0.80719,0.00012,16.1439]
[1776566100253,37.91,75501.45,0.1,-0.8072,0.00012,16.143]
[1776566105288,37.91,75505.21,0.1,-0.80675,0.00012,16.1671]
[1776566106296,37.91,75503.63,0.1,-0.80694,0.00012,16.15677]
[1776566111671,37.91,75498.46,0.1,-0.80758,0.00012,16.12284]
[1776566117372,37.91,75499.36,0.1,-0.80748,0.00012,16.12839]
[1776566122407,37.91,75497.27,0.1,-0.80774,0.00012,16.11457]
[1776566128450,37.91,75497.12,0.1,-0.80776,0.00012,16.11334]
[1776566133484,37.91,75496.65,0.1,-0.80786,0.00012,16.1056]
[1776566138520,37.91,75497.38,0.1,-0.80778,0.00012,16.11019]
[1776566143596,37.91,75498.04,0.1,-0.8077,0.00012,16.11425]
[1776566148628,37.91,75498.24,0.1,-0.80768,0.00012,16.11541]
[1776566153666,37.91,75498.47,0.1,-0.80765,0.00012,16.11677]
[1776566156685,37.91,75487.7,0.1,-0.80897,0.00012,16.04704]
[1776566159706,37.91,75481.72,0.1,-0.80969,0.00012,16.00837]
[1776566164741,37.91,75485.46,0.1,-0.80923,0.00012,16.03294]
[1776566167762,37.91,75499.06,0.1,-0.80757,0.00012,16.12125]
[1776566172798,37.91,75500.9,0.1,-0.80734,0.00012,16.13347]
[1776566178840,37.91,75500.68,0.1,-0.80736,0.00012,16.13242]
[1776566180853,37.91,75495.53,0.1,-0.80798,0.00012,16.09922]
[1776566183873,37.91,75500.55,0.1,-0.80737,0.00012,16.13197]
[1776566188910,37.91,75504.05,0.1,-0.80693,0.00012,16.1549]
[1776566193953,37.91,75503.23,0.1,-0.80707,0.00012,16.14536]
[1776566198984,37.91,75502.83,0.1,-0.80711,0.00012,16.14312]
[1776566204016,37.92,75502.48,0.1,-0.80714,0.00012,16.14121]
[1776566209049,37.92,75498.03,0.1,-0.80768,0.00012,16.11279]
[1776566214087,37.92,75495.72,0.1,-0.80795,0.00012,16.09846]
[1776566219121,37.92,75495.92,0.1,-0.80791,0.00012,16.10038]
[1776566224155,37.92,75497.7,0.1,-0.80769,0.00012,16.1124]
[1776566229190,37.92,75497.42,0.1,-0.80771,0.00012,16.11095]
[1776566234225,37.92,75495.78,0.1,-0.80791,0.00012,16.10067]
[1776566240268,37.93,75493.68,0.1,-0.80816,0.00012,16.08751]
[1776566245305,37.93,75489.95,0.1,-0.8086,0.00012,16.06373]
[1776566250340,37.93,75488.73,0.1,-0.80874,0.00012,16.05628]
[1776566256382,37.93,75486.72,0.1,-0.80901,0.00012,16.03936]
[1776566260413,37.93,75480.03,0.1,-0.80982,0.00012,15.99635]
[1776566263431,37.93,75477.89,0.1,-0.81008,0.00012,15.98262]
[1776566268466,37.93,75478.64,0.1,-0.80999,0.00012,15.9875]
[1776566273500,37.93,75480.57,0.1,-0.80975,0.00012,15.9999]
[1776566278536,37.93,75481.97,0.1,-0.80959,0.00012,16.00874]
[1776566282874,37.93,75492.14,0.1,-0.80835,0.00012,16.07459]
[1776566288606,37.93,75492.14,0.1,-0.80835,0.00012,16.07476]
[1776566295656,37.93,75490.87,0.1,-0.8085,0.00012,16.06679]
[1776566300691,37.93,75488.86,0.1,-0.80874,0.00012,16.05399]
[1776566305732,37.93,75488.26,0.1,-0.80881,0.00012,16.05037]
[1776566310761,37.93,75488.15,0.1,-0.80882,0.00012,16.04993]
[1776566313092,37.93,75499.43,0.1,-0.80747,0.00012,16.11867]
[1776566313788,37.94,75499.43,0.1,-0.80747,0.00012,16.11891]
[1776566314789,37.94,75507.7,0.1,-0.80645,0.00012,16.17264]
[1776566320830,37.94,75509.91,0.1,-0.80618,0.00012,16.18711]
[1776566325877,37.94,75515.12,0.1,-0.80553,0.00012,16.22093]
[1776566326873,37.94,75518.92,0.1,-0.80507,0.00012,16.24546]
[1776566327879,37.94,75524.64,0.1,-0.80436,0.00012,16.28233]
[1776566329893,37.94,75531.13,0.1,-0.80356,0.00012,16.32398]
[1776566333276,37.93,75536.16,0.1,-0.80295,0.00012,16.35592]
[1776566338956,37.93,75534.47,0.1,-0.80318,0.00012,16.34415]
[1776566343347,37.93,75528.46,0.1,-0.80393,0.00012,16.30487]
[1776566349027,37.93,75532.64,0.1,-0.80343,0.00012,16.33117]
[1776566354063,37.93,75535.92,0.1,-0.80303,0.00012,16.35173]
[1776566360103,37.92,75536.51,0.1,-0.80296,0.00012,16.3553]
[1776566365139,37.92,75538.09,0.1,-0.80277,0.00012,16.36532]
[1776566370176,37.92,75540.13,0.1,-0.80252,0.00012,16.37833]
[1776566375207,37.92,75541.02,0.1,-0.80245,0.00012,16.37943]
[1776566380244,37.92,75542.61,0.1,-0.80226,0.00012,16.38955]
[1776566386285,37.92,75543.5,0.1,-0.80215,0.00012,16.39509]
[1776566391322,37.92,75544.33,0.1,-0.80205,0.00012,16.40019]
[1776566397363,37.92,75544.08,0.1,-0.80209,0.00012,16.39827]
[1776566402404,37.92,75551.94,0.1,-0.80111,0.00012,16.44883]
[1776566403411,37.92,75553.05,0.1,-0.80097,0.00012,16.45601]
[1776566407443,37.92,75560.26,0.1,-0.80007,0.00013,16.5025]
[1776566408445,37.92,75561.63,0.1,-0.7999,0.00013,16.51134]
[1776566413481,37.92,75562.5,0.1,-0.79979,0.00013,16.51702]
[1776566418515,37.92,75563.59,0.1,-0.79965,0.00013,16.52407]
[1776566424566,37.92,75564.15,0.1,-0.79958,0.00013,16.52772]
[1776566425564,37.92,75571.98,0.1,-0.79859,0.00013,16.57804]
[1776566426571,37.92,75575.01,0.1,-0.79821,0.00013,16.59745]
[1776566430600,37.92,75581.04,0.1,-0.79746,0.00013,16.63581]
[1776566435634,37.92,75586.0,0.1,-0.79688,0.00013,16.66264]
[1776566439663,37.92,75580.23,0.1,-0.79762,0.00013,16.62522]
[1776566442683,37.92,75576.2,0.1,-0.79813,0.00013,16.59923]
[1776566445706,37.92,75572.33,0.1,-0.79862,0.00013,16.57435]
[1776566450742,37.92,75571.98,0.1,-0.79866,0.00013,16.5722]
[1776566455777,37.92,75578.68,0.1,-0.79781,0.00013,16.61529]
[1776566460812,37.92,75576.72,0.1,-0.79806,0.00013,16.6027]
[1776566465853,37.92,75577.17,0.1,-0.798,0.00013,16.60566]
[1776566470882,37.92,75578.46,0.1,-0.79784,0.00013,16.61402]
[1776566475917,37.92,75580.93,0.1,-0.79753,0.00013,16.62992]
[1776566478939,37.92,75590.78,0.1,-0.79628,0.00013,16.693]
[1776566479955,37.92,75597.55,0.1,-0.79543,0.00013,16.73623]
[1776566482971,37.92,75605.29,0.1,-0.79445,0.00013,16.78531]
[1776566488006,37.92,75605.72,0.1,-0.7944,0.00013,16.78791]
[1776566489010,37.92,75600.45,0.1,-0.79507,0.00013,16.75423]
[1776566494408,37.92,75601.04,0.1,-0.79503,0.00013,16.75361]
[1776566500088,37.92,75601.82,0.1,-0.79493,0.00013,16.75872]
[1776566505123,37.92,75606.1,0.1,-0.79438,0.00013,16.78637]
[1776566510160,37.92,75607.07,0.1,-0.79424,0.00013,16.7932]
[1776566515193,37.92,75607.56,0.1,-0.79417,0.00013,16.79676]
[1776566520230,37.92,75608.7,0.1,-0.79402,0.00013,16.80418]
[1776566522243,37.92,75615.12,0.1,-0.79321,0.00013,16.84522]
[1776566524619,37.92,75626.8,0.1,-0.79171,0.00013,16.91966]
[1776566528288,37.92,75638.9,0.1,-0.79016,0.00013,16.99639]
[1776566529295,37.92,75643.97,0.1,-0.78951,0.00013,17.02842]
[1776566533326,37.92,75653.46,0.1,-0.7883,0.00013,17.08798]
[1776566534689,37.92,75669.81,0.1,-0.78618,0.00013,17.19136]
[1776566536362,37.91,75671.14,0.1,-0.78603,0.00013,17.19846]
[1776566537370,37.91,75692.71,0.1,-0.78321,0.00013,17.33471]
[1776566538383,37.91,75690.44,0.1,-0.78354,0.00013,17.3191]
[1776566540393,37.9,75713.65,0.1,-0.78051,0.00013,17.4635]
[1776566541403,37.9,75714.72,0.1,-0.78041,0.00013,17.46866]
[1776566542406,37.9,75723.47,0.1,-0.77925,0.00013,17.52329]
[1776566543415,37.9,75727.46,0.1,-0.77873,0.00013,17.54802]
[1776566545428,37.89,75716.61,0.1,-0.78022,0.00013,17.47751]
[1776566546440,37.89,75707.84,0.1,-0.78138,0.00013,17.42232]
[1776566547441,37.89,75705.99,0.1,-0.78163,0.00013,17.41046]
[1776566549457,37.89,75700.84,0.1,-0.78232,0.00013,17.37779]
[1776566554489,37.88,75704.89,0.1,-0.78183,0.00013,17.39841]
[1776566558518,37.88,75713.25,0.1,-0.78075,0.00013,17.45008]
[1776566559525,37.88,75715.93,0.1,-0.7804,0.00013,17.46663]
[1776566561541,37.88,75705.88,0.1,-0.78174,0.00013,17.40298]
[1776566562547,37.88,75706.07,0.1,-0.78172,0.00013,17.40396]
[1776566566574,37.88,75700.83,0.1,-0.78242,0.00013,17.37018]
[1776566572616,37.87,75700.18,0.1,-0.78253,0.00013,17.36503]
[1776566577652,37.86,75698.34,0.1,-0.78285,0.00013,17.35007]
[1776566582686,37.85,75698.95,0.1,-0.78283,0.00013,17.35082]
[1776566588728,37.85,75698.51,0.1,-0.78291,0.00013,17.34724]
[1776566592760,37.84,75690.03,0.1,-0.78403,0.00013,17.29329]
[1776566593763,37.84,75689.98,0.1,-0.78404,0.00013,17.29291]
[1776566598798,37.84,75688.33,0.1,-0.78426,0.00013,17.28224]
[1776566603833,37.84,75690.01,0.1,-0.78405,0.00013,17.29269]
[1776566605184,37.84,75684.48,0.1,-0.78477,0.00013,17.25771]
[1776566607861,37.84,75682.73,0.1,-0.785,0.00013,17.24667]
[1776566612896,37.84,75682.72,0.1,-0.78504,0.00013,17.24226]
[1776566619946,37.84,75683.83,0.1,-0.78489,0.00013,17.24937]
[1776566621959,37.84,75689.32,0.1,-0.78417,0.00013,17.28404]
[1776566627000,37.84,75689.21,0.1,-0.78419,0.00013,17.2831]
[1776566628007,37.84,75706.08,0.1,-0.78198,0.00013,17.38903]
[1776566633041,37.84,75709.74,0.1,-0.78152,0.00013,17.41111]
[1776566635396,37.83,75701.73,0.1,-0.78263,0.00013,17.35819]
[1776566638076,37.83,75690.21,0.1,-0.78416,0.00013,17.28497]
[1776566643111,37.83,75689.55,0.1,-0.78426,0.00013,17.28013]
[1776566648146,37.82,75689.86,0.1,-0.78423,0.00013,17.28141]
[1776566653184,37.82,75686.56,0.1,-0.78468,0.00013,17.25992]
[1776566655541,37.82,75680.47,0.1,-0.78548,0.00013,17.22119]
[1776566661239,37.82,75678.96,0.1,-0.7857,0.00013,17.21036]
[1776566666275,37.81,75675.86,0.1,-0.78613,0.00013,17.18982]
[1776566671311,37.81,75678.29,0.1,-0.78587,0.00013,17.19982]
[1776566676344,37.81,75675.05,0.1,-0.78631,0.00013,17.1785]
[1776566681380,37.8,75674.47,0.1,-0.7864,0.00013,17.1741]
[1776566689437,37.8,75671.82,0.1,-0.78676,0.00013,17.15637]
[1776566693466,37.8,75678.82,0.1,-0.78586,0.00013,17.20026]
[1776566698501,37.8,75674.71,0.1,-0.78641,0.00013,17.17345]
[1776566703537,37.8,75678.28,0.1,-0.78596,0.00013,17.19554]
[1776566709579,37.79,75677.11,0.1,-0.78613,0.00013,17.18738]
[1776566714614,37.79,75676.42,0.1,-0.78623,0.00013,17.18242]
[1776566718643,37.79,75685.15,0.1,-0.7851,0.00013,17.23728]
[1776566719650,37.79,75687.56,0.1,-0.78479,0.00013,17.25236]
[1776566724692,37.79,75691.12,0.1,-0.78433,0.00013,17.27454]
[1776566726703,37.79,75703.48,0.1,-0.7827,0.00013,17.35241]
[1776566727711,37.79,75705.7,0.1,-0.78242,0.00013,17.36625]
[1776566732747,37.78,75706.81,0.1,-0.78233,0.00013,17.36788]
[1776566736773,37.78,75701.29,0.1,-0.78307,0.00013,17.33234]
[1776566743823,37.78,75700.73,0.1,-0.78316,0.00013,17.3279]
[1776566746843,37.78,75706.32,0.1,-0.78243,0.00013,17.36281]
[1776566752885,37.77,75706.23,0.1,-0.78247,0.00013,17.36129]
[1776566757920,37.77,75707.16,0.1,-0.78236,0.00013,17.36635]
[1776566762954,37.77,75706.67,0.1,-0.78244,0.00013,17.36243]
[1776566766983,37.77,75713.07,0.1,-0.78161,0.00013,17.40209]
[1776566772029,37.76,75700.1,0.1,-0.78335,0.00013,17.31919]
[1776566773029,37.76,75692.72,0.1,-0.78432,0.00013,17.2724]
[1776566774037,37.76,75690.85,0.1,-0.78457,0.00013,17.2605]
[1776566775042,37.76,75683.94,0.1,-0.78548,0.00013,17.21667]
[1776566776388,37.76,75681.76,0.1,-0.78576,0.00013,17.20272]
[1776566782095,37.76,75683.62,0.1,-0.78553,0.00013,17.21389]
[1776566784106,37.76,75676.17,0.1,-0.78651,0.00013,17.16637]
[1776566785111,37.76,75675.9,0.1,-0.78655,0.00013,17.16458]
[1776566790146,37.76,75675.89,0.1,-0.78656,0.00013,17.16414]
[1776566795182,37.75,75675.08,0.1,-0.78671,0.00013,17.15405]
[1776566800217,37.75,75674.68,0.1,-0.78678,0.00013,17.15109]
[1776566803240,37.75,75659.21,0.1,-0.7888,0.00013,17.0523]
[1776566808292,37.75,75658.3,0.1,-0.78893,0.00013,17.046]
[1776566809288,37.75,75667.32,0.1,-0.78776,0.00013,17.10314]
[1776566810291,37.75,75680.33,0.1,-0.78606,0.00013,17.18582]
[1776566812305,37.75,75689.27,0.1,-0.78489,0.00013,17.24234]
[1776566816670,37.75,75682.36,0.1,-0.78581,0.00013,17.19817]
[1776566821372,37.74,75676.88,0.1,-0.78654,0.00013,17.16265]
[1776566826740,37.74,75674.34,0.1,-0.78689,0.00013,17.14562]
[1776566832449,37.74,75672.94,0.1,-0.7871,0.00013,17.13559]
[1776566837487,37.73,75672.81,0.1,-0.78713,0.00013,17.13382]
[1776566841512,37.73,75663.43,0.1,-0.78838,0.00013,17.07322]
[1776566846880,37.73,75664.57,0.1,-0.78825,0.00013,17.07928]
[1776566852590,37.72,75665.17,0.1,-0.78824,0.00013,17.07727]
[1776566867025,37.71,75660.39,0.1,-0.78893,0.00013,17.04389]
[1776566872730,37.71,75660.33,0.1,-0.78896,0.00013,17.04233]
[1776566873739,37.71,75666.21,0.1,-0.7882,0.00013,17.07961]
[1776566874748,37.71,75666.13,0.1,-0.78821,0.00013,17.07886]
[1776566879779,37.7,75663.09,0.1,-0.78863,0.00013,17.05826]
[1776566884816,37.7,75656.63,0.1,-0.7895,0.00013,17.01585]
[1776566889850,37.7,75648.53,0.1,-0.79057,0.00013,16.96304]
[1776566893877,37.69,75646.74,0.1,-0.79082,0.00013,16.95057]
[1776566895892,37.69,75649.92,0.1,-0.79042,0.00013,16.97051]
[1776566898913,37.69,75644.47,0.1,-0.79114,0.00013,16.93517]
[1776566903947,37.69,75644.12,0.1,-0.7912,0.00013,16.93225]
[1776566908983,37.69,75641.36,0.1,-0.79157,0.00013,16.91387]
[1776566914017,37.68,75636.55,0.1,-0.79224,0.00013,16.87795]
[1776566919052,37.68,75637.04,0.1,-0.79219,0.00013,16.88049]
[1776566924088,37.68,75632.82,0.1,-0.79276,0.00013,16.85224]
[1776566929123,37.67,75629.3,0.1,-0.79324,0.00013,16.82842]
[1776566937180,37.67,75629.08,0.1,-0.7933,0.00013,16.82514]
[1776566939196,37.67,75622.76,0.1,-0.79412,0.00013,16.78407]
[1776566944233,37.66,75621.32,0.1,-0.79433,0.00013,16.77384]
[1776566949266,37.66,75620.55,0.1,-0.79445,0.00013,16.76794]
[1776566954300,37.66,75606.18,0.1,-0.7963,0.00013,16.67455]
[1776566955307,37.66,75606.07,0.1,-0.79632,0.00013,16.67378]
[1776566957657,37.66,75599.61,0.1,-0.79714,0.00013,16.63204]
[1776566961357,37.66,75595.42,0.1,-0.79768,0.00013,16.60462]
[1776566964381,37.66,75590.2,0.1,-0.79835,0.00013,16.57076]
[1776566967726,37.66,75595.96,0.1,-0.79762,0.00013,16.60797]
[1776566973441,37.65,75598.06,0.1,-0.7974,0.00013,16.61674]
[1776566979484,37.65,75598.14,0.1,-0.79739,0.00013,16.61697]
[1776566985524,37.65,75599.0,0.1,-0.79729,0.00013,16.62222]
[1776566990559,37.65,75598.41,0.1,-0.79737,0.00013,16.61816]
[1776566995595,37.65,75599.45,0.1,-0.79724,0.00013,16.62464]
[1776567001641,37.65,75599.87,0.1,-0.79719,0.00013,16.627]
[1776567006672,37.65,75601.07,0.1,-0.79705,0.00013,16.63442]
[1776567013720,37.65,75599.31,0.1,-0.79728,0.00013,16.62265]
[1776567019764,37.65,75598.03,0.1,-0.79745,0.00013,16.61415]
[1776567024798,37.65,75600.05,0.1,-0.7972,0.00013,16.62697]
[1776567028148,37.65,75591.09,0.1,-0.79834,0.00013,16.5689]
[1776567029832,37.65,75587.58,0.1,-0.79878,0.00013,16.54619]
[1776567034868,37.65,75589.17,0.1,-0.79861,0.00013,16.55261]
[1776567039910,37.65,75592.01,0.1,-0.79823,0.00013,16.57174]
[1776567041922,37.65,75585.44,0.1,-0.79906,0.00013,16.52958]
[1776567043937,37.65,75583.38,0.1,-0.79931,0.00013,16.51668]
[1776567051992,37.66,75586.39,0.1,-0.7989,0.00013,16.53781]
[1776567057027,37.66,75585.48,0.1,-0.79899,0.00013,16.53301]
[1776567062070,37.66,75583.59,0.1,-0.7992,0.00013,16.52199]
[1776567063069,37.67,75591.81,0.1,-0.79816,0.00013,16.57538]
[1776567064075,37.67,75592.58,0.1,-0.79806,0.00013,16.58054]
[1776567070134,37.67,75590.63,0.1,-0.79828,0.00013,16.56918]
[1776567075155,37.67,75589.64,0.1,-0.79838,0.00013,16.56389]
[1776567081199,37.68,75589.42,0.1,-0.79838,0.00013,16.56385]
[1776567088247,37.68,75589.84,0.1,-0.79829,0.00013,16.5682]
[1776567093294,37.69,75587.54,0.1,-0.7986,0.00013,16.55006]
[1776567098641,37.69,75587.82,0.1,-0.79853,0.00013,16.55339]
[1776567102351,37.69,75581.82,0.1,-0.79928,0.00013,16.51541]
[1776567107384,37.7,75583.79,0.1,-0.799,0.00013,16.52954]
[1776567112423,37.7,75584.16,0.1,-0.79894,0.00013,16.53266]
[1776567119470,37.7,75584.67,0.1,-0.79885,0.00013,16.53696]
[1776567124507,37.71,75588.62,0.1,-0.79834,0.00013,16.56321]
[1776567129542,37.71,75587.52,0.1,-0.79847,0.00013,16.55668]
[1776567133570,37.71,75597.96,0.1,-0.79713,0.00013,16.62469]
[1776567135583,37.71,75603.57,0.1,-0.7964,0.00013,16.6614]
[1776567140618,37.71,75605.47,0.1,-0.79614,0.00013,16.67443]
[1776567145653,37.72,75605.88,0.1,-0.79608,0.00013,16.67768]
[1776567150689,37.72,75605.85,0.1,-0.79607,0.00013,16.67806]
[1776567155725,37.72,75605.15,0.1,-0.79618,0.00013,16.66971]
[1776567160758,37.72,75605.74,0.1,-0.7961,0.00013,16.67414]
[1776567165792,37.72,75595.61,0.1,-0.79737,0.00013,16.60957]
[1776567170828,37.73,75598.26,0.1,-0.79701,0.00013,16.62764]
[1776567175865,37.73,75598.97,0.1,-0.7969,0.00013,16.63323]
[1776567180898,37.73,75596.18,0.1,-0.79724,0.00013,16.61636]
[1776567185933,37.76,75590.4,0.1,-0.79779,0.00013,16.58801]
[1776567190968,37.8,75589.18,0.1,-0.79768,0.00013,16.59311]
[1776567196011,37.83,75585.44,0.1,-0.79799,0.00013,16.57699]
[1776567201039,37.84,75585.02,0.1,-0.79798,0.00013,16.57756]
[1776567206078,37.84,75582.43,0.1,-0.79829,0.00013,16.56142]
[1776567209412,37.85,75576.92,0.1,-0.79894,0.00013,16.52819]
[1776567213123,37.85,75572.6,0.1,-0.79952,0.00013,16.49622]
[1776567218159,37.85,75576.2,0.1,-0.79906,0.00013,16.51949]
[1776567223195,37.85,75574.97,0.1,-0.79922,0.00013,16.51166]
[1776567228230,37.85,75577.06,0.1,-0.79895,0.00013,16.52513]
[1776567233265,37.85,75575.28,0.1,-0.79918,0.00013,16.51364]
[1776567239624,37.85,75574.08,0.1,-0.79933,0.00013,16.50601]
[1776567245348,37.85,75573.98,0.1,-0.79934,0.00013,16.50544]
[1776567247363,37.85,75579.37,0.1,-0.79866,0.00013,16.54028]
[1776567253404,37.85,75577.2,0.1,-0.79892,0.00013,16.52701]
[1776567258440,37.85,75579.99,0.1,-0.79855,0.00013,16.54553]
[1776567263476,37.86,75580.77,0.1,-0.79845,0.00013,16.55095]
[1776567268511,37.86,75580.63,0.1,-0.79846,0.00013,16.55005]
[1776567273548,37.86,75584.05,0.1,-0.79807,0.00013,16.56753]
[1776567278586,37.85,75585.43,0.1,-0.7979,0.00013,16.57627]
[1776567284625,37.85,75584.09,0.1,-0.79807,0.00013,16.56751]
[1776567289996,37.85,75583.85,0.1,-0.7981,0.00013,16.56589]
[1776567295700,37.85,75583.85,0.1,-0.79811,0.00013,16.56554]
[1776567301745,37.85,75583.59,0.1,-0.79816,0.00013,16.56298]
[1776567306780,37.85,75583.74,0.1,-0.79815,0.00013,16.56349]
[1776567315845,37.84,75583.63,0.1,-0.79819,0.00013,16.56147]
[1776567320878,37.84,75583.23,0.1,-0.79826,0.00013,16.55819]
[1776567327928,37.84,75583.33,0.1,-0.79826,0.00013,16.55786]
[1776567340347,37.83,75582.88,0.1,-0.79839,0.00013,16.54888]
[1776567346054,37.83,75582.72,0.1,-0.79843,0.00013,16.54708]
[1776567351089,37.83,75585.73,0.1,-0.79806,0.00013,16.56572]
[1776567356125,37.83,75585.27,0.1,-0.79813,0.00013,16.56205]
[1776567357132,37.83,75579.6,0.1,-0.79885,0.00013,16.52546]
[1776567364180,37.82,75580.08,0.1,-0.79881,0.00013,16.52782]
[1776567369216,37.82,75581.78,0.1,-0.7986,0.00013,16.53819]
[1776567374251,37.82,75580.57,0.1,-0.79877,0.00013,16.52981]
[1776567377271,37.82,75574.82,0.1,-0.7995,0.00013,16.4925]
[1776567382307,37.82,75574.54,0.1,-0.79954,0.00013,16.49037]
[1776567390705,37.82,75572.27,0.1,-0.79984,0.00013,16.4752]
[1776567400775,37.82,75568.69,0.1,-0.80034,0.00013,16.44703]
[1776567408488,37.81,75566.22,0.1,-0.80066,0.00013,16.43062]
[1776567414530,37.81,75564.15,0.1,-0.80093,0.00013,16.41689]
[1776567419566,37.81,75563.75,0.1,-0.80098,0.00013,16.41398]
[1776567424601,37.81,75563.11,0.1,-0.80107,0.00013,16.40951]
[1776567430985,37.81,75562.43,0.1,-0.80117,0.00013,16.40464]
[1776567441720,37.81,75561.32,0.1,-0.80132,0.00013,16.39652]
[1776567451125,37.8,75560.9,0.1,-0.80144,0.00013,16.38832]
[1776567457834,37.8,75560.62,0.1,-0.80148,0.00013,16.38591]
[1776567460856,37.8,75554.38,0.1,-0.80227,0.00013,16.34524]
[1776567461869,37.8,75555.34,0.1,-0.80215,0.00013,16.35137]
[1776567466897,37.8,75557.96,0.1,-0.80183,0.00013,16.36779]
[1776567471931,37.8,75556.71,0.1,-0.802,0.00013,16.35939]
[1776567476968,37.8,75559.84,0.1,-0.80161,0.00013,16.37929]
[1776567481335,37.8,75554.69,0.1,-0.80226,0.00013,16.34574]
[1776567487038,37.79,75552.43,0.1,-0.80256,0.00013,16.33059]
[1776567492074,37.79,75551.64,0.1,-0.80266,0.00013,16.32518]
[1776567497107,37.79,75551.09,0.1,-0.80274,0.00012,16.32133]
[1776567505163,37.79,75550.94,0.1,-0.80276,0.00012,16.3199]
[1776567511546,37.79,75550.43,0.1,-0.80287,0.00012,16.31178]
[1776567518256,37.79,75550.01,0.1,-0.80293,0.00012,16.30874]
[1776567529332,37.79,75548.72,0.1,-0.8031,0.00012,16.30005]
[1776567534367,37.79,75548.84,0.1,-0.80309,0.00012,16.30071]
[1776567540409,37.79,75548.36,0.1,-0.80315,0.00012,16.29746]
[1776567544438,37.79,75540.34,0.1,-0.80415,0.00012,16.24542]
[1776567545444,37.79,75537.6,0.1,-0.80449,0.00012,16.2277]
[1776567550479,37.79,75538.19,0.1,-0.80442,0.00012,16.23142]
[1776567558536,37.78,75538.6,0.1,-0.80438,0.00012,16.2334]
[1776567563574,37.78,75539.6,0.1,-0.80427,0.00012,16.23939]
[1776567571976,37.78,75540.75,0.1,-0.80419,0.00012,16.24079]
[1776567577671,37.78,75538.86,0.1,-0.80445,0.00012,16.22761]
[1776567585726,37.77,75537.02,0.1,-0.80471,0.00012,16.21414]
[1776567589755,37.77,75531.75,0.1,-0.80538,0.00012,16.17922]
[1776567590763,37.77,75520.11,0.1,-0.80682,0.00012,16.10343]
[1776567591769,37.77,75521.13,0.1,-0.8067,0.00012,16.10998]
[1776567593783,37.77,75513.59,0.1,-0.80763,0.00012,16.06079]
[1776567594792,37.77,75513.37,0.1,-0.80766,0.00012,16.05934]
[1776567599827,37.77,75511.02,0.1,-0.80795,0.00012,16.04401]
[1776567600833,37.77,75505.41,0.1,-0.80864,0.00012,16.00749]
[1776567603854,37.77,75504.12,0.1,-0.80879,0.00012,15.99926]
[1776567608889,37.77,75505.01,0.1,-0.80868,0.00012,16.00537]
[1776567613927,37.77,75505.1,0.1,-0.80865,0.00012,16.00679]
[1776567620977,37.77,75507.82,0.1,-0.80831,0.00012,16.02493]
[1776567626013,37.77,75509.96,0.1,-0.80804,0.00012,16.03916]
[1776567631048,37.77,75515.1,0.1,-0.80744,0.00012,16.06834]
[1776567637089,37.77,75517.36,0.1,-0.80716,0.00012,16.08325]
[1776567642471,37.77,75518.41,0.1,-0.80702,0.00012,16.09026]
[1776567652540,37.78,75517.87,0.1,-0.80708,0.00012,16.08702]
[1776567654209,37.78,75522.84,0.1,-0.80647,0.00012,16.11932]
[1776567659244,37.78,75521.52,0.1,-0.80664,0.00012,16.11061]
[1776567664279,37.77,75523.37,0.1,-0.80641,0.00012,16.12244]
[1776567670322,37.77,75521.66,0.1,-0.80663,0.00012,16.11111]
[1776567672681,37.77,75530.04,0.1,-0.80559,0.00012,16.16546]
[1776567673343,37.77,75530.04,0.1,-0.80559,0.00012,16.16535]
[1776567676364,37.77,75524.98,0.1,-0.80623,0.00012,16.13216]
[1776567682750,37.77,75523.44,0.1,-0.80643,0.00012,16.12157]
[1776567688448,37.77,75519.59,0.1,-0.80691,0.00012,16.09599]
[1776567693485,37.77,75521.42,0.1,-0.80674,0.00012,16.10291]
[1776567698519,37.77,75525.66,0.1,-0.80622,0.00012,16.12985]
[1776567704560,37.76,75525.53,0.1,-0.80626,0.00012,16.12807]
[1776567709595,37.76,75524.91,0.1,-0.80635,0.00012,16.12328]
[1776567711610,37.76,75513.94,0.1,-0.80771,0.00012,16.05177]
[1776567712960,37.76,75512.21,0.1,-0.80792,0.00012,16.04047]
[1776567718659,37.76,75509.74,0.1,-0.80823,0.00012,16.02419]
[1776567723031,37.76,75521.92,0.1,-0.80673,0.00012,16.10338]
[1776567724701,37.76,75523.6,0.1,-0.80652,0.00012,16.11417]
[1776567729736,37.76,75523.38,0.1,-0.80655,0.00012,16.11267]
[1776567733118,37.76,75528.62,0.1,-0.8059,0.00012,16.14711]
[1776567738799,37.76,75528.69,0.1,-0.80589,0.00012,16.14762]
[1776567743835,37.76,75527.31,0.1,-0.80606,0.00012,16.13835]
[1776567748869,37.76,75521.73,0.1,-0.80676,0.00012,16.1019]
[1776567753904,37.76,75522.36,0.1,-0.80672,0.00012,16.10149]
[1776567758943,37.76,75519.06,0.1,-0.80713,0.00012,16.07999]
[1776567765993,37.76,75516.07,0.1,-0.80749,0.00012,16.06068]
[1776567771027,37.76,75519.66,0.1,-0.80705,0.00012,16.08405]
[1776567776062,37.76,75516.73,0.1,-0.80741,0.00012,16.06497]
[1776567781100,37.76,75516.42,0.1,-0.80745,0.00012,16.06303]
[1776567787143,37.76,75515.14,0.1,-0.80761,0.00012,16.05475]
[1776567789156,37.76,75504.65,0.1,-0.8089,0.00012,15.98651]
[1776567790163,37.76,75501.76,0.1,-0.80925,0.00012,15.96778]
[1776567792178,37.76,75495.84,0.1,-0.80997,0.00012,15.92943]
[1776567795198,37.76,75491.49,0.1,-0.8105,0.00012,15.90134]
[1776567798219,37.76,75480.31,0.1,-0.81186,0.00012,15.82817]
[1776567801242,37.76,75480.71,0.1,-0.81182,0.00012,15.8306]
[1776567806275,37.76,75480.85,0.1,-0.81181,0.00012,15.83116]
[1776567808289,37.76,75486.73,0.1,-0.8111,0.00012,15.86935]
[1776567813678,37.76,75487.27,0.1,-0.81108,0.00012,15.86772]
[1776567818359,37.75,75481.54,0.1,-0.81179,0.00012,15.82982]
[1776567823753,37.75,75481.13,0.1,-0.81185,0.00012,15.82666]
[1776567829436,37.75,75482.61,0.1,-0.81168,0.00012,15.83583]
[1776567833825,37.75,75452.75,0.1,-0.8153,0.00012,15.64032]
[1776567834472,37.75,75452.18,0.1,-0.81535,0.00012,15.63742]
[1776567839507,37.76,75450.05,0.1,-0.81556,0.00012,15.62596]
[1776567843895,37.76,75457.02,0.1,-0.81472,0.00012,15.67173]
[1776567850584,37.76,75457.94,0.1,-0.81461,0.00012,15.67758]
[1776567855621,37.76,75455.52,0.1,-0.81491,0.00012,15.66152]
[1776567860655,37.76,75455.57,0.1,-0.81491,0.00012,15.66162]
[1776567862671,37.76,75447.98,0.1,-0.81582,0.00012,15.61188]
[1776567864039,37.76,75453.22,0.1,-0.81519,0.00012,15.64621]
[1776567864682,37.76,75453.22,0.1,-0.81519,0.00012,15.64617]
[1776567869717,37.76,75457.83,0.1,-0.81464,0.00012,15.6761]
[1776567874752,37.76,75458.97,0.1,-0.81455,0.00012,15.6787]
[1776567879788,37.76,75458.71,0.1,-0.81459,0.00012,15.67664]
[1776567881805,37.76,75464.22,0.1,-0.81392,0.00012,15.71251]
[1776567886837,37.75,75465.35,0.1,-0.8138,0.00012,15.71927]
[1776567891872,37.75,75467.74,0.1,-0.81352,0.00012,15.73413]
[1776567896907,37.75,75468.5,0.1,-0.81345,0.00012,15.73829]
[1776567901943,37.75,75470.92,0.1,-0.81317,0.00012,15.75327]
[1776567906979,37.74,75472.07,0.1,-0.81305,0.00012,15.75983]
[1776567911005,37.74,75477.78,0.1,-0.81237,0.00012,15.7963]
[1776567916041,37.74,75482.86,0.1,-0.81178,0.00012,15.82831]
[1776567921075,37.74,75475.97,0.1,-0.81264,0.00012,15.78218]
[1776567927121,37.73,75476.11,0.1,-0.81264,0.00012,15.78218]
[1776567931151,37.73,75470.89,0.1,-0.81332,0.00012,15.74302]
[1776567932153,37.73,75464.76,0.1,-0.81406,0.00012,15.7028]
[1776567937187,37.73,75463.6,0.1,-0.81421,0.00012,15.69492]
[1776567942222,37.73,75456.82,0.1,-0.81503,0.00012,15.65026]
[1776567944236,37.73,75453.51,0.1,-0.81543,0.00012,15.62859]
[1776567950278,37.73,75451.41,0.1,-0.81568,0.00012,15.61505]
[1776567957328,37.73,75450.8,0.1,-0.81575,0.00012,15.61134]
[1776567961357,37.73,75445.09,0.1,-0.81643,0.00012,15.57408]
[1776567969411,37.73,75443.94,0.1,-0.81656,0.00012,15.56718]
[1776567974811,37.73,75444.82,0.1,-0.81645,0.00012,15.57332]
[1776567980492,37.73,75445.47,0.1,-0.81636,0.00012,15.57783]
[1776567987541,37.74,75448.26,0.1,-0.81602,0.00012,15.59641]
[1776567993582,37.74,75448.58,0.1,-0.81602,0.00012,15.59424]
[1776567997610,37.74,75425.28,0.1,-0.8188,0.00012,15.44163]
[1776567998617,37.74,75428.32,0.1,-0.81844,0.00012,15.46172]
[1776568001638,37.74,75432.15,0.1,-0.81798,0.00012,15.48698]
[1776568007681,37.74,75430.17,0.1,-0.81821,0.00012,15.47421]
[1776568015096,37.74,75431.22,0.1,-0.81808,0.00012,15.48165]
[1776568017750,37.74,75430.98,0.1,-0.81811,0.00012,15.47988]
[1776568019764,37.74,75431.11,0.1,-0.8181,0.00012,15.48031]
[1776568020771,37.74,75430.74,0.1,-0.81815,0.00012,15.47752]
[1776568022786,37.7,75430.79,0.1,-0.8184,0.00012,15.46407]
[1776568025165,37.67,75439.61,0.1,-0.81755,0.00012,15.51132]
[1776568027823,37.62,75437.66,0.1,-0.81812,0.00012,15.48052]
[1776568028829,37.6,75437.74,0.1,-0.81824,0.00012,15.47438]
[1776568030843,37.56,75436.68,0.1,-0.81863,0.00012,15.45325]
[1776568032857,37.51,75432.81,0.1,-0.81937,0.00012,15.41305]
[1776568035234,37.47,75430.43,0.1,-0.81994,0.00012,15.38173]
[1776568038898,37.4,75430.53,0.1,-0.82042,0.00012,15.35603]
[1776568040912,37.38,75429.75,0.1,-0.82065,0.00012,15.34359]
[1776568043934,37.35,75430.62,0.1,-0.82075,0.00012,15.33828]
[1776568045948,37.32,75432.71,0.1,-0.82066,0.00012,15.34376]
[1776568047964,37.29,75433.48,0.1,-0.82075,0.00012,15.33917]
[1776568049975,37.27,75433.69,0.1,-0.82091,0.00012,15.33013]
[1776568054004,37.21,75429.94,0.1,-0.8218,0.00012,15.27912]
[1776568057029,37.16,75430.69,0.1,-0.82203,0.00012,15.26704]
[1776568060049,37.11,75432.21,0.1,-0.82217,0.00012,15.2595]
[1776568062064,37.08,75426.56,0.1,-0.82307,0.00012,15.20958]
[1776568065448,37.03,75426.26,0.1,-0.82344,0.00012,15.18966]
[1776568068104,36.98,75415.26,0.1,-0.82509,0.00012,15.09743]
[1776568069111,36.96,75419.56,0.1,-0.82467,0.00012,15.12087]
[1776568070121,36.95,75419.27,0.1,-0.82482,0.00012,15.11305]
[1776568074147,36.88,75419.97,0.1,-0.82516,0.00012,15.09408]
[1776568078174,36.82,75418.76,0.1,-0.82575,0.00012,15.06176]
[1776568083210,36.73,75418.93,0.1,-0.8263,0.00012,15.03143]
[1776568088246,36.65,75418.09,0.1,-0.82697,0.00012,14.99432]
[1776568094292,36.55,75414.39,0.1,-0.82807,0.00012,14.93284]
[1776568095301,36.53,75405.3,0.1,-0.82925,0.00012,14.86521]
[1776568096303,36.52,75399.97,0.1,-0.82998,0.00012,14.8239]
[1776568099324,36.49,75392.98,0.1,-0.83104,0.00012,14.76306]
[1776568104360,36.43,75394.55,0.1,-0.83121,0.00012,14.75356]
[1776568108394,36.39,75400.3,0.1,-0.83083,0.00012,14.77616]
[1776568112422,36.34,75394.72,0.1,-0.83184,0.00012,14.71602]
[1776568117463,36.3,75395.29,0.1,-0.8321,0.00012,14.70117]
[1776568122497,36.25,75394.05,0.1,-0.83256,0.00012,14.67499]
[1776568127531,36.22,75386.75,0.1,-0.83361,0.00012,14.61417]
[1776568132569,36.19,75388.08,0.1,-0.83371,0.00012,14.60913]
[1776568136597,36.16,75394.45,0.1,-0.83317,0.00012,14.64098]
[1776568139621,36.13,75394.45,0.1,-0.83335,0.00012,14.63073]
[1776568141631,36.12,75403.56,0.1,-0.83235,0.00012,14.6889]
[1776568142637,36.11,75403.27,0.1,-0.83242,0.00012,14.68484]
[1776568146010,36.09,75410.16,0.1,-0.83175,0.00012,14.72386]
[1776568147695,36.08,75415.89,0.1,-0.83112,0.00012,14.76066]
[1776568150696,36.06,75424.17,0.1,-0.8303,0.00012,14.80831]
[1776568153719,36.04,75430.65,0.1,-0.82968,0.00012,14.84394]
[1776568158752,36.0,75427.24,0.1,-0.83033,0.00012,14.80683]
[1776568160766,35.99,75432.62,0.1,-0.82978,0.00012,14.83904]
[1776568161772,35.98,75443.77,0.1,-0.82848,0.00012,14.91326]
[1776568162779,35.97,75442.84,0.1,-0.82866,0.00012,14.90315]
[1776568168823,35.92,75447.03,0.1,-0.82853,0.00012,14.91131]
[1776568173856,35.88,75449.12,0.1,-0.82859,0.00012,14.90632]
[1776568179898,35.84,75452.5,0.1,-0.82847,0.00012,14.9132]
[1776568181912,35.83,75453.01,0.1,-0.82848,0.00012,14.91313]
[1776568183926,35.83,75452.42,0.1,-0.82854,0.00012,14.90951]
[1776568186293,35.84,75453.76,0.1,-0.82829,0.00012,14.92378]
[1776568187954,35.85,75454.4,0.1,-0.82816,0.00012,14.93132]
[1776568188965,35.86,75454.9,0.1,-0.82803,0.00012,14.93838]
[1776568191012,35.88,75456.87,0.1,-0.82764,0.00012,14.96032]
[1776568191993,35.91,75452.99,0.1,-0.82793,0.00012,14.94349]
[1776568194006,35.92,75451.04,0.1,-0.82806,0.00012,14.93598]
[1776568195013,35.96,75451.29,0.1,-0.82779,0.00012,14.95069]
[1776568196363,35.97,75449.71,0.1,-0.82786,0.00012,14.94692]
[1776568198034,36.01,75449.72,0.1,-0.82758,0.00012,14.96209]
[1776568202062,36.1,75449.82,0.1,-0.82699,0.00012,14.9947]
[1776568204078,36.14,75455.64,0.1,-0.82598,0.00012,15.05163]
[1776568206434,36.19,75456.89,0.1,-0.82552,0.00012,15.0774]
[1776568210121,36.28,75463.47,0.1,-0.8241,0.00012,15.15624]
[1776568214149,36.37,75464.9,0.1,-0.82331,0.00012,15.19937]
[1776568216504,36.37,75472.55,0.1,-0.82237,0.00012,15.25241]
[1776568220193,36.4,75477.91,0.1,-0.82151,0.00012,15.29956]
[1776568225226,36.44,75476.33,0.1,-0.82139,0.00012,15.30579]
[1776568228248,36.48,75477.61,0.1,-0.82103,0.00012,15.32572]
[1776568231271,36.52,75475.57,0.1,-0.82099,0.00012,15.32499]
[1776568236644,36.61,75472.99,0.1,-0.82075,0.00012,15.33725]
[1776568241338,36.69,75474.0,0.1,-0.82008,0.00012,15.37357]
[1776568246715,36.76,75479.37,0.1,-0.8189,0.00012,15.43785]
[1776568251410,36.84,75483.66,0.1,-0.81787,0.00012,15.49363]
[1776568255439,36.9,75498.69,0.1,-0.81564,0.00012,15.61448]
[1776568256445,36.9,75497.93,0.1,-0.81573,0.00012,15.60974]
[1776568259466,36.93,75495.5,0.1,-0.81582,0.00012,15.6047]
[1776568263495,36.97,75493.46,0.1,-0.81577,0.00012,15.60679]
[1776568275575,37.08,75493.68,0.1,-0.81503,0.00012,15.64555]
[1776568286657,37.11,75496.02,0.1,-0.81453,0.00012,15.6726]
[1776568287662,37.11,75501.21,0.1,-0.81388,0.00012,15.70751]
[1776568292697,37.12,75502.65,0.1,-0.81371,0.00012,15.71445]
[1776568297734,37.12,75505.95,0.1,-0.81326,0.00012,15.7383]
[1776568302769,37.13,75506.0,0.1,-0.81322,0.00012,15.74058]
[1776568307803,37.14,75507.44,0.1,-0.813,0.00012,15.75215]
[1776568312839,37.14,75508.19,0.1,-0.81287,0.00012,15.75911]
[1776568317875,37.15,75510.05,0.1,-0.8126,0.00012,15.77351]
[1776568322910,37.15,75510.5,0.1,-0.81251,0.00012,15.77858]
[1776568327945,37.16,75513.3,0.1,-0.81212,0.00012,15.79925]
[1776568332981,37.18,75512.91,0.1,-0.81206,0.00012,15.80253]
[1776568338016,37.18,75514.96,0.1,-0.81176,0.00012,15.81826]
[1776568343051,37.19,75515.87,0.1,-0.81161,0.00012,15.82624]
[1776568349092,37.19,75517.23,0.1,-0.8114,0.00012,15.83755]
[1776568354128,37.2,75518.14,0.1,-0.81129,0.00012,15.84096]
[1776568359163,37.21,75517.55,0.1,-0.81132,0.00012,15.8393]
[1776568365205,37.21,75516.72,0.1,-0.81137,0.00012,15.83626]
[1776568371246,37.22,75517.64,0.1,-0.81122,0.00012,15.84454]
[1776568373260,37.22,75509.6,0.1,-0.8122,0.00012,15.79202]
[1776568379302,37.25,75511.31,0.1,-0.81182,0.00012,15.81181]
[1776568385343,37.25,75510.19,0.1,-0.81193,0.00012,15.80623]
[1776568390379,37.26,75508.71,0.1,-0.81208,0.00012,15.79793]
[1776568395415,37.26,75506.8,0.1,-0.81229,0.00012,15.78672]
[1776568401458,37.27,75505.54,0.1,-0.81241,0.00012,15.78006]
[1776568406491,37.27,75504.71,0.1,-0.81249,0.00012,15.77597]
[1776568411527,37.27,75509.79,0.1,-0.81187,0.00012,15.8064]
[1776568413544,37.28,75519.6,0.1,-0.81065,0.00012,15.87184]
[1776568414559,37.28,75520.05,0.1,-0.81059,0.00012,15.87514]
[1776568415556,37.28,75531.38,0.1,-0.80917,0.00012,15.95024]
[1776568416566,37.28,75537.0,0.1,-0.80847,0.00012,15.98752]
[1776568418580,37.28,75540.39,0.1,-0.80803,0.00012,16.01051]
[1776568423611,37.32,75536.04,0.1,-0.8083,0.00012,15.99601]
[1776568427639,37.34,75526.59,0.1,-0.80936,0.00012,15.93987]
[1776568429653,37.34,75525.56,0.1,-0.80948,0.00012,15.93351]
[1776568431668,37.36,75548.0,0.1,-0.80654,0.00013,16.08795]
[1776568433681,37.36,75551.05,0.1,-0.80615,0.00013,16.10859]
[1776568438717,37.37,75546.65,0.1,-0.80665,0.00013,16.08206]
[1776568443752,37.37,75543.32,0.1,-0.80706,0.00013,16.06093]
[1776568449794,37.38,75541.85,0.1,-0.80722,0.00012,16.05226]
[1776568454830,37.38,75542.11,0.1,-0.80717,0.00012,16.05479]
[1776568460871,37.38,75542.79,0.1,-0.80707,0.00012,16.06024]
[1776568461878,37.38,75537.25,0.1,-0.80775,0.00012,16.02404]
[1776568463891,37.38,75544.19,0.1,-0.80688,0.00013,16.07011]
[1776568468926,37.41,75545.12,0.1,-0.8066,0.00013,16.08434]
[1776568473964,37.41,75547.53,0.1,-0.80632,0.00013,16.09655]
[1776568478349,37.41,75553.1,0.1,-0.80561,0.00013,16.13376]
[1776568482019,37.42,75558.51,0.1,-0.80491,0.00013,16.17]
[1776568487054,37.42,75558.31,0.1,-0.80491,0.00013,16.1699]
[1776568492089,37.42,75558.08,0.1,-0.80492,0.00013,16.16975]
[1776568495111,37.43,75551.27,0.1,-0.80575,0.00013,16.12602]
[1776568501152,37.43,75550.46,0.1,-0.80582,0.00013,16.12267]
[1776568508559,37.44,75553.05,0.1,-0.80545,0.00013,16.14179]
[1776568514245,37.44,75550.61,0.1,-0.80572,0.00013,16.12761]
[1776568519279,37.45,75548.38,0.1,-0.80597,0.00013,16.11451]
[1776568521292,37.45,75541.94,0.1,-0.80676,0.00012,16.07298]
[1776568526327,37.45,75541.33,0.1,-0.80681,0.00012,16.07031]
[1776568533376,37.46,75541.26,0.1,-0.80683,0.00012,16.06702]
[1776568538769,37.46,75554.96,0.1,-0.80508,0.00013,16.15819]
[1776568544458,37.47,75558.75,0.1,-0.80459,0.00013,16.18402]
[1776568545465,37.47,75565.32,0.1,-0.80375,0.00013,16.22716]
[1776568546471,37.47,75568.71,0.1,-0.80332,0.00013,16.24944]
[1776568553520,37.47,75567.26,0.1,-0.80349,0.00013,16.24091]
[1776568558913,37.47,75565.46,0.1,-0.8037,0.00013,16.23006]
[1776568564626,37.48,75566.63,0.1,-0.80353,0.00013,16.23847]
[1776568569656,37.48,75568.13,0.1,-0.80333,0.00013,16.24899]
[1776568574691,37.48,75565.41,0.1,-0.80366,0.00013,16.23195]
[1776568577715,37.48,75557.76,0.1,-0.80461,0.00013,16.18252]
[1776568583756,37.49,75554.83,0.1,-0.80495,0.00013,16.16498]
[1776568588789,37.49,75548.06,0.1,-0.80578,0.00013,16.12144]
[1776568593825,37.49,75550.8,0.1,-0.80546,0.00013,16.1358]
[1776568596847,37.49,75545.42,0.1,-0.80612,0.00013,16.10115]
[1776568600873,37.5,75539.13,0.1,-0.80689,0.00012,16.06075]
[1776568605909,37.5,75542.12,0.1,-0.8065,0.00012,16.08105]
[1776568609939,37.5,75549.33,0.1,-0.80559,0.00013,16.12873]
[1776568614972,37.5,75554.12,0.1,-0.80498,0.00013,16.16051]
[1776568620013,37.5,75556.51,0.1,-0.80467,0.00013,16.17654]
[1776568625042,37.5,75558.64,0.1,-0.8044,0.00013,16.19085]
[1776568630078,37.5,75556.52,0.1,-0.80466,0.00013,16.17745]
[1776568635112,37.51,75557.81,0.1,-0.80448,0.00013,16.18639]
[1776568642161,37.51,75557.59,0.1,-0.80449,0.00013,16.18587]
[1776568645182,37.51,75550.55,0.1,-0.80537,0.00013,16.14024]
[1776568651224,37.51,75550.4,0.1,-0.80541,0.00013,16.13536]
[1776568656262,37.51,75550.15,0.1,-0.80544,0.00013,16.1342]
[1776568662301,37.52,75548.81,0.1,-0.80559,0.00013,16.12605]
[1776568668344,37.52,75548.68,0.1,-0.8056,0.00013,16.12579]
[1776568673711,37.52,75546.06,0.1,-0.80591,0.00013,16.10923]
[1776568677407,37.52,75540.84,0.1,-0.80656,0.00012,16.07558]
[1776568681435,37.52,75535.77,0.1,-0.80718,0.00012,16.04303]
[1776568687476,37.52,75534.94,0.1,-0.80726,0.00012,16.03852]
[1776568692512,37.53,75536.11,0.1,-0.8071,0.00012,16.04679]
[1776568693851,37.53,75543.46,0.1,-0.80619,0.00012,16.09493]
[1776568700568,37.53,75543.28,0.1,-0.8062,0.00012,16.09413]
[1776568703921,37.53,75538.1,0.1,-0.80684,0.00012,16.06056]
[1776568709631,37.53,75536.69,0.1,-0.80701,0.00012,16.05167]
[1776568713993,37.53,75531.4,0.1,-0.8077,0.00012,16.01295]
[1776568719702,37.53,75529.47,0.1,-0.80793,0.00012,16.00069]
[1776568724736,37.53,75527.9,0.1,-0.80812,0.00012,15.99081]
[1776568732792,37.54,75523.49,0.1,-0.80865,0.00012,15.9628]
[1776568738834,37.54,75524.39,0.1,-0.80852,0.00012,15.96945]
[1776568744207,37.54,75525.68,0.1,-0.80835,0.00012,15.97871]
[1776568748912,37.54,75520.53,0.1,-0.80897,0.00012,15.94556]
[1776568753940,37.55,75521.4,0.1,-0.80885,0.00012,15.95221]
[1776568759981,37.55,75522.37,0.1,-0.8087,0.00012,15.95986]
[1776568766025,37.55,75523.53,0.1,-0.80854,0.00012,15.96854]
[1776568774417,37.56,75523.9,0.1,-0.8085,0.00012,15.96786]
[1776568780125,37.56,75525.45,0.1,-0.80829,0.00012,15.97904]
[1776568783145,37.56,75518.49,0.1,-0.80914,0.00012,15.93405]
[1776568788180,37.56,75520.74,0.1,-0.80884,0.00012,15.94991]
[1776568793215,37.57,75522.18,0.1,-0.80864,0.00012,15.96042]
[1776568799257,37.57,75520.55,0.1,-0.80883,0.00012,15.95057]
[1776568804292,37.57,75519.91,0.1,-0.8089,0.00012,15.94691]
[1776568809329,37.57,75515.16,0.1,-0.80947,0.00012,15.91639]
[1776568814697,37.58,75514.09,0.1,-0.80959,0.00012,15.91]
[1776568821414,37.58,75513.52,0.1,-0.80965,0.00012,15.90709]
[1776568827455,37.58,75512.74,0.1,-0.80973,0.00012,15.90254]
[1776568834840,37.58,75512.32,0.1,-0.80981,0.00012,15.89577]
[1776568840546,37.58,75512.38,0.1,-0.8098,0.00012,15.89658]
[1776568844910,37.58,75507.24,0.1,-0.81042,0.00012,15.86334]
[1776568850622,37.59,75505.85,0.1,-0.81058,0.00012,15.85482]
[1776568856664,37.59,75504.93,0.1,-0.81069,0.00012,15.84912]
[1776568862711,37.59,75505.5,0.1,-0.81062,0.00012,15.85306]
[1776568865053,37.59,75497.03,0.1,-0.81165,0.00012,15.79764]
[1776568871774,37.59,75498.21,0.1,-0.8115,0.00012,15.80597]
[1776568875124,37.59,75492.05,0.1,-0.81225,0.00012,15.76575]
[1776568877822,37.59,75488.21,0.1,-0.81272,0.00012,15.74073]
[1776568880842,37.59,75500.51,0.1,-0.8112,0.00012,15.82164]
[1776568881845,37.59,75499.67,0.1,-0.81131,0.00012,15.81612]
[1776568885195,37.59,75493.56,0.1,-0.81206,0.00012,15.77609]
[1776568890913,37.59,75492.98,0.1,-0.81212,0.00012,15.77249]
[1776568896953,37.59,75495.27,0.1,-0.81188,0.00012,15.78319]
[1776568905336,37.59,75494.64,0.1,-0.81195,0.00012,15.77934]
[1776568911055,37.59,75491.16,0.1,-0.81237,0.00012,15.75671]
[1776568916093,37.59,75491.72,0.1,-0.8123,0.00012,15.76074]
[1776568919111,37.6,75497.19,0.1,-0.81162,0.00012,15.79677]
[1776568923148,37.6,75510.62,0.1,-0.80997,0.00012,15.88484]
[1776568926162,37.6,75515.67,0.1,-0.80934,0.00012,15.91811]
[1776568927166,37.6,75525.64,0.1,-0.80811,0.00012,15.98332]
[1776568932201,37.6,75522.88,0.1,-0.80845,0.00012,15.96539]
[1776568938243,37.6,75519.19,0.1,-0.80891,0.00012,15.94112]
[1776568944287,37.59,75518.17,0.1,-0.80904,0.00012,15.93394]
[1776568947308,37.59,75523.79,0.1,-0.80835,0.00012,15.97044]
[1776568952345,37.59,75523.87,0.1,-0.80838,0.00012,15.96654]
[1776568955365,37.59,75532.08,0.1,-0.80736,0.00012,16.02019]
[1776568960399,37.59,75535.14,0.1,-0.80698,0.00012,16.04003]
[1776568965435,37.59,75536.04,0.1,-0.80687,0.00012,16.04583]
[1776568966442,37.59,75518.88,0.1,-0.809,0.00012,15.93381]
[1776568971476,37.6,75520.16,0.1,-0.80883,0.00012,15.94281]
[1776568977518,37.6,75523.0,0.1,-0.80846,0.00012,15.96204]
[1776568978525,37.6,75530.33,0.1,-0.80755,0.00012,16.01002]
[1776568983883,37.6,75529.06,0.1,-0.8077,0.00012,16.00219]
[1776568989603,37.6,75531.13,0.1,-0.80743,0.00012,16.01639]
[1776568994648,37.6,75528.47,0.1,-0.80775,0.00012,15.99968]
[1776568995654,37.6,75533.58,0.1,-0.80711,0.00012,16.03316]
[1776569000689,37.61,75534.3,0.1,-0.80701,0.00012,16.0384]
[1776569006731,37.61,75533.89,0.1,-0.80705,0.00012,16.03636]
[1776569011766,37.61,75534.42,0.1,-0.80701,0.00012,16.0358]
[1776569016803,37.61,75533.9,0.1,-0.80707,0.00012,16.03295]
[1776569021836,37.61,75533.94,0.1,-0.80705,0.00012,16.0338]
[1776569028886,37.61,75532.25,0.1,-0.80724,0.00012,16.02372]
[1776569034234,37.62,75532.78,0.1,-0.80716,0.00012,16.02784]
[1776569039964,37.62,75529.14,0.1,-0.8076,0.00012,16.00489]
[1776569051043,37.62,75529.75,0.1,-0.80749,0.00012,16.01047]
[1776569053057,37.62,75520.56,0.1,-0.80863,0.00012,15.95071]
[1776569054375,37.63,75517.36,0.1,-0.80902,0.00012,15.93016]
[1776569060106,37.63,75518.59,0.1,-0.80884,0.00012,15.93921]
[1776569062120,37.63,75513.02,0.1,-0.80953,0.00012,15.90309]
[1776569066147,37.63,75508.83,0.1,-0.81003,0.00012,15.87614]
[1776569068161,37.63,75503.16,0.1,-0.81073,0.00012,15.83927]
[1776569073196,37.63,75503.52,0.1,-0.81071,0.00012,15.83781]
[1776569077226,37.64,75510.58,0.1,-0.80983,0.00012,15.88451]
[1776569078231,37.64,75509.76,0.1,-0.80993,0.00012,15.87921]
[1776569083267,37.64,75509.1,0.1,-0.81,0.00012,15.87529]
[1776569089309,37.64,75508.75,0.1,-0.81004,0.00012,15.87314]
[1776569095353,37.64,75509.82,0.1,-0.80992,0.00012,15.87975]
[1776569101392,37.63,75505.71,0.1,-0.81043,0.00012,15.85248]
[1776569106428,37.63,75507.19,0.1,-0.81026,0.00012,15.8618]
[1776569111463,37.63,75506.72,0.1,-0.81032,0.00012,15.85832]
[1776569112471,37.63,75511.99,0.1,-0.80968,0.00012,15.89266]
[1776569117505,37.63,75514.6,0.1,-0.80936,0.00012,15.9096]
[1776569123561,37.63,75514.08,0.1,-0.80941,0.00012,15.90662]
[1776569128593,37.63,75513.31,0.1,-0.8095,0.00012,15.90211]
[1776569133631,37.64,75512.39,0.1,-0.80964,0.00012,15.89214]
[1776569138664,37.64,75514.95,0.1,-0.80931,0.00012,15.90946]
[1776569143698,37.64,75518.46,0.1,-0.80887,0.00012,15.93287]
[1776569149742,37.64,75520.58,0.1,-0.80859,0.00012,15.9473]
[1776569155087,37.64,75521.41,0.1,-0.80848,0.00012,15.95324]
[1776569161829,37.65,75524.05,0.1,-0.80814,0.00012,15.97121]
[1776569166862,37.65,75524.27,0.1,-0.8081,0.00012,15.97318]
[1776569171895,37.65,75525.05,0.1,-0.80799,0.00012,15.97882]
[1776569177938,37.65,75526.46,0.1,-0.80781,0.00012,15.98869]
[1776569182973,37.65,75526.12,0.1,-0.80784,0.00012,15.98705]
[1776569188014,37.65,75526.53,0.1,-0.80778,0.00012,15.99031]
[1776569189016,37.65,75515.11,0.1,-0.80919,0.00012,15.91596]
[1776569190023,37.65,75505.12,0.1,-0.81041,0.00012,15.8508]
[1776569195370,37.66,75503.37,0.1,-0.81066,0.00012,15.83545]
[1776569201099,37.66,75501.08,0.1,-0.81092,0.00012,15.82127]
[1776569206135,37.66,75501.11,0.1,-0.81091,0.00012,15.82209]
[1776569210162,37.66,75506.16,0.1,-0.81028,0.00012,15.85551]
[1776569215510,37.66,75506.91,0.1,-0.81018,0.00012,15.86078]
[1776569223253,37.66,75506.78,0.1,-0.81019,0.00012,15.86033]
[1776569227282,37.66,75512.39,0.1,-0.80949,0.00012,15.89715]
[1776569228289,37.67,75518.5,0.1,-0.80873,0.00012,15.9372]
[1776569229295,37.67,75525.78,0.1,-0.80783,0.00012,15.98481]
[1776569230302,37.67,75526.06,0.1,-0.80779,0.00012,15.98668]
[1776569235650,37.67,75525.3,0.1,-0.80788,0.00012,15.98202]
[1776569241379,37.67,75524.24,0.1,-0.80801,0.00012,15.97537]
[1776569246414,37.67,75523.45,0.1,-0.8081,0.00012,15.97054]
[1776569252459,37.67,75522.1,0.1,-0.8083,0.00012,15.95766]
[1776569255790,37.67,75516.88,0.1,-0.80894,0.00012,15.92379]
[1776569261519,37.67,75513.79,0.1,-0.80931,0.00012,15.90432]
[1776569267561,37.67,75514.64,0.1,-0.80921,0.00012,15.90975]
[1776569270582,37.67,75519.96,0.1,-0.80855,0.00012,15.94451]
[1776569276626,37.67,75518.43,0.1,-0.80873,0.00012,15.93511]
[1776569281662,37.68,75517.1,0.1,-0.80888,0.00012,15.92697]
[1776569286696,37.68,75517.42,0.1,-0.80884,0.00012,15.92909]
[1776569291731,37.67,75516.67,0.1,-0.80894,0.00012,15.92396]
[1776569296766,37.67,75516.9,0.1,-0.80891,0.00012,15.92522]
[1776569301801,37.67,75517.01,0.1,-0.8089,0.00012,15.92569]
[1776569306837,37.67,75516.4,0.1,-0.80898,0.00012,15.92149]
[1776569311872,37.67,75515.28,0.1,-0.80916,0.00012,15.90947]
[1776569316908,37.67,75515.03,0.1,-0.8092,0.00012,15.9077]
[1776569321948,37.67,75515.6,0.1,-0.80913,0.00012,15.91128]
[1776569326985,37.67,75519.21,0.1,-0.80869,0.00012,15.9348]
[1776569333032,37.67,75517.85,0.1,-0.80884,0.00012,15.92659]
[1776569338068,37.68,75519.28,0.1,-0.80865,0.00012,15.93649]
[1776569343103,37.68,75514.74,0.1,-0.8092,0.00012,15.90747]
[1776569348142,37.68,75513.08,0.1,-0.8094,0.00012,15.89681]
[1776569353177,37.68,75511.5,0.1,-0.8096,0.00012,15.88655]
[1776569358212,37.68,75510.64,0.1,-0.8097,0.00012,15.881]
[1776569363247,37.68,75510.68,0.1,-0.8097,0.00012,15.8813]
[1776569368282,37.68,75510.54,0.1,-0.80971,0.00012,15.88039]
[1776569373317,37.68,75509.19,0.1,-0.80992,0.00012,15.86705]
[1776569378353,37.68,75508.1,0.1,-0.81005,0.00012,15.85993]
[1776569383387,37.68,75513.67,0.1,-0.80937,0.00012,15.89629]
[1776569385403,37.68,75519.08,0.1,-0.80869,0.00012,15.93178]
[1776569390437,37.68,75524.24,0.1,-0.80805,0.00012,15.96571]
[1776569395476,37.68,75531.64,0.1,-0.80713,0.00012,16.0141]
[1776569401515,37.68,75533.51,0.1,-0.8069,0.00012,16.02626]
[1776569406849,37.68,75536.71,0.1,-0.8065,0.00012,16.04701]
[1776569412590,37.68,75538.56,0.1,-0.80627,0.00012,16.05896]
[1776569416919,37.68,75547.29,0.1,-0.80518,0.00013,16.11567]
[1776569418633,37.68,75549.43,0.1,-0.80492,0.00013,16.12951]
[1776569424677,37.68,75546.41,0.1,-0.80531,0.00013,16.10912]
[1776569429710,37.67,75547.72,0.1,-0.80516,0.00013,16.11713]
[1776569434745,37.67,75540.93,0.1,-0.80605,0.00012,16.068]
[1776569439813,37.67,75537.62,0.1,-0.80647,0.00012,16.04622]
[1776569441794,37.67,75530.81,0.1,-0.80732,0.00012,16.00187]
[1776569444815,37.67,75523.28,0.1,-0.80825,0.00012,15.9526]
[1776569449856,37.67,75522.37,0.1,-0.80838,0.00012,15.94578]
[1776569450867,37.67,75512.79,0.1,-0.80957,0.00012,15.88311]
[1776569455902,37.67,75513.01,0.1,-0.80956,0.00012,15.88392]
[1776569460934,37.67,75516.51,0.1,-0.80914,0.00012,15.90606]
[1776569465972,37.66,75512.98,0.1,-0.80959,0.00012,15.88233]
[1776569471008,37.66,75513.23,0.1,-0.80957,0.00012,15.88334]
[1776569474024,37.66,75519.79,0.1,-0.80877,0.00012,15.92577]
[1776569479059,37.66,75519.94,0.1,-0.80876,0.00012,15.92598]
[1776569486107,37.65,75518.78,0.1,-0.80892,0.00012,15.91741]
[1776569491144,37.65,75518.53,0.1,-0.80901,0.00012,15.91056]
[1776569496178,37.65,75517.91,0.1,-0.8091,0.00012,15.90586]
[1776569502220,37.65,75518.14,0.1,-0.80908,0.00012,15.90661]
[1776569507557,37.65,75519.76,0.1,-0.8089,0.00012,15.91652]
[1776569517627,37.64,75519.43,0.1,-0.80896,0.00012,15.91303]
[1776569523367,37.64,75534.0,0.1,-0.80717,0.00012,16.00736]
[1776569524378,37.64,75541.88,0.1,-0.80619,0.00012,16.05887]
[1776569529411,37.64,75542.56,0.1,-0.8061,0.00012,16.06332]
[1776569534445,37.64,75541.39,0.1,-0.80625,0.00012,16.05554]
[1776569537777,37.64,75557.77,0.1,-0.8042,0.00013,16.162]
[1776569541494,37.64,75552.72,0.1,-0.80485,0.00013,16.12864]
[1776569545524,37.64,75549.03,0.1,-0.80531,0.00013,16.10436]
[1776569550557,37.64,75552.35,0.1,-0.8049,0.00013,16.12587]
[1776569555593,37.64,75555.5,0.1,-0.80455,0.00013,16.14179]
[1776569560627,37.64,75557.49,0.1,-0.8043,0.00013,16.1547]
[1776569565662,37.64,75559.64,0.1,-0.80403,0.00013,16.16866]
[1776569567987,37.64,75554.47,0.1,-0.80467,0.00013,16.13511]
[1776569573718,37.64,75555.92,0.1,-0.80449,0.00013,16.14478]
[1776569579760,37.64,75556.73,0.1,-0.80438,0.00013,16.15035]
[1776569581774,37.64,75562.67,0.1,-0.80364,0.00013,16.18878]
[1776569582781,37.64,75575.43,0.1,-0.80203,0.00013,16.27168]
[1776569583789,37.64,75575.12,0.1,-0.80207,0.00013,16.26959]
[1776569588824,37.64,75576.38,0.1,-0.80192,0.00013,16.27734]
[1776569593862,37.63,75576.14,0.1,-0.80196,0.00013,16.27537]
[1776569598894,37.63,75576.43,0.1,-0.80193,0.00013,16.27702]
[1776569603928,37.63,75575.17,0.1,-0.80209,0.00013,16.26857]
[1776569608965,37.63,75582.32,0.1,-0.80119,0.00013,16.31472]
[1776569613998,37.63,75579.04,0.1,-0.80165,0.00013,16.28848]
[1776569619041,37.63,75574.73,0.1,-0.80221,0.00013,16.25998]
[1776569628409,37.63,75572.01,0.1,-0.80257,0.00013,16.24124]
[1776569631122,37.63,75566.17,0.1,-0.80332,0.00013,16.20292]
[1776569632129,37.62,75556.71,0.1,-0.80451,0.00013,16.1413]
[1776569638175,37.62,75555.06,0.1,-0.80473,0.00013,16.13011]
[1776569644212,37.62,75553.76,0.1,-0.80491,0.00013,16.12071]
[1776569649248,37.62,75551.76,0.1,-0.80518,0.00013,16.10657]
[1776569654285,37.61,75552.24,0.1,-0.80514,0.00013,16.10854]
[1776569657306,37.61,75559.1,0.1,-0.80429,0.00013,16.15261]
[1776569662343,37.61,75564.1,0.1,-0.80368,0.00013,16.18431]
[1776569667377,37.61,75568.11,0.1,-0.8032,0.00013,16.2094]
[1776569672412,37.6,75565.86,0.1,-0.80354,0.00013,16.1893]
[1776569677450,37.6,75566.16,0.1,-0.80352,0.00013,16.19044]
[1776569682491,37.6,75566.94,0.1,-0.80343,0.00013,16.19471]
[1776569688830,37.6,75568.18,0.1,-0.8033,0.00013,16.2018]
[1776569694570,37.59,75565.74,0.1,-0.80362,0.00013,16.18495]
[1776569700613,37.59,75563.45,0.1,-0.80393,0.00013,16.16914]
[1776569705648,37.59,75566.82,0.1,-0.80352,0.00013,16.19029]
[1776569710682,37.58,75565.16,0.1,-0.80375,0.00013,16.17851]
[1776569715718,37.58,75565.03,0.1,-0.80379,0.00013,16.17667]
[1776569721759,37.58,75564.63,0.1,-0.80386,0.00013,16.17283]
[1776569723774,37.58,75570.64,0.1,-0.80311,0.00013,16.21155]
[1776569729109,37.57,75572.11,0.1,-0.80295,0.00013,16.21976]
[1776569734850,37.57,75573.59,0.1,-0.80283,0.00013,16.2238]
[1776569739886,37.57,75571.44,0.1,-0.80312,0.00013,16.20883]
[1776569744920,37.56,75571.62,0.1,-0.80311,0.00013,16.20914]
[1776569749955,37.56,75572.85,0.1,-0.80298,0.00013,16.2163]
[1776569753988,37.56,75567.69,0.1,-0.80364,0.00013,16.18207]
[1776569759319,37.56,75565.85,0.1,-0.80389,0.00013,16.16912]
[1776569763046,37.55,75570.94,0.1,-0.80326,0.00013,16.20159]
[1776569768082,37.55,75572.52,0.1,-0.80308,0.00013,16.21079]
[1776569774129,37.55,75573.49,0.1,-0.80299,0.00013,16.21588]
[1776569779161,37.54,75577.3,0.1,-0.80252,0.00013,16.2397]
[1776569783187,37.54,75583.84,0.1,-0.80171,0.00013,16.28141]
[1776569788222,37.54,75588.2,0.1,-0.80118,0.00013,16.30848]
[1776569793257,37.53,75588.13,0.1,-0.80125,0.00013,16.30247]
[1776569798292,37.53,75588.32,0.1,-0.80124,0.00013,16.30293]
[1776569803327,37.53,75588.96,0.1,-0.80118,0.00013,16.30634]
[1776569808363,37.53,75588.96,0.1,-0.80119,0.00013,16.30562]
[1776569813397,37.52,75589.23,0.1,-0.80117,0.00013,16.30666]
[1776569818432,37.52,75589.16,0.1,-0.8012,0.00013,16.30549]
[1776569824494,37.52,75589.43,0.1,-0.80118,0.00013,16.30642]
[1776569829811,37.52,75589.42,0.1,-0.80119,0.00013,16.30565]
[1776569831523,37.52,75599.19,0.1,-0.79995,0.00013,16.36901]
[1776569833538,37.52,75604.25,0.1,-0.79931,0.00013,16.40176]
[1776569838572,37.51,75617.29,0.1,-0.79765,0.00013,16.48592]
[1776569843607,37.51,75620.29,0.1,-0.79729,0.00013,16.50405]
[1776569845622,37.51,75615.08,0.1,-0.79797,0.00013,16.46976]
[1776569850657,37.51,75612.36,0.1,-0.79834,0.00013,16.45092]
[1776569855693,37.5,75610.57,0.1,-0.79863,0.00013,16.43364]
[1776569860726,37.5,75609.48,0.1,-0.79879,0.00013,16.4255]
[1776569866769,37.49,75607.69,0.1,-0.79906,0.00013,16.41227]
[1776569873820,37.49,75608.04,0.1,-0.79905,0.00013,16.41273]
[1776569878855,37.48,75607.53,0.1,-0.79914,0.00013,16.40813]
[1776569890245,37.47,75607.19,0.1,-0.79924,0.00013,16.40293]
[1776569895975,37.47,75607.57,0.1,-0.79922,0.00013,16.40416]
[1776569903024,37.46,75607.51,0.1,-0.79926,0.00013,16.40201]
[1776569908058,37.46,75607.61,0.1,-0.79928,0.00013,16.40142]
[1776569912087,37.46,75601.71,0.1,-0.80009,0.00013,16.35755]
[1776569915107,37.46,75600.58,0.1,-0.80025,0.00013,16.34962]
[1776569920454,37.45,75601.08,0.1,-0.80021,0.00013,16.35172]
[1776569926186,37.45,75601.75,0.1,-0.80014,0.00013,16.35493]
[1776569933233,37.44,75602.47,0.1,-0.80008,0.00013,16.35827]
[1776569940594,37.44,75604.28,0.1,-0.79988,0.00013,16.36869]
[1776569943305,37.44,75593.34,0.1,-0.80128,0.00013,16.29691]
[1776569944313,37.44,75588.29,0.1,-0.80193,0.00013,16.2639]
[1776569948343,37.44,75581.75,0.1,-0.80276,0.00013,16.22097]
[1776569953377,37.44,75583.59,0.1,-0.80253,0.00013,16.23287]
[1776569958412,37.44,75582.88,0.1,-0.80263,0.00013,16.2281]
[1776569963446,37.44,75587.27,0.1,-0.80207,0.00013,16.2565]
[1776569969490,37.43,75588.0,0.1,-0.80199,0.00013,16.26085]
[1776569974523,37.43,75587.62,0.1,-0.80208,0.00013,16.25351]
[1776569980565,37.43,75588.22,0.1,-0.80201,0.00013,16.25703]
[1776569986607,37.43,75587.36,0.1,-0.80213,0.00013,16.25098]
[1776569992654,37.43,75591.76,0.1,-0.80158,0.00013,16.27928]
[1776570001023,37.43,75592.46,0.1,-0.8015,0.00013,16.28333]
[1776570006752,37.43,75592.22,0.1,-0.80154,0.00013,16.28131]
[1776570011788,37.42,75588.61,0.1,-0.80202,0.00013,16.25699]
[1776570016825,37.42,75587.45,0.1,-0.80218,0.00013,16.24867]
[1776570023873,37.42,75587.0,0.1,-0.80226,0.00013,16.2447]
[1776570028908,37.42,75586.7,0.1,-0.80231,0.00013,16.24205]
[1776570041311,37.41,75586.04,0.1,-0.80246,0.00013,16.23167]
[1776570051382,37.41,75585.57,0.1,-0.80254,0.00013,16.22769]
[1776570053088,37.41,75591.97,0.1,-0.80173,0.00013,16.26928]
[1776570054126,37.41,75594.53,0.1,-0.80141,0.00013,16.28583]
[1776570059130,37.41,75593.66,0.1,-0.80154,0.00013,16.27926]
[1776570063158,37.41,75602.45,0.1,-0.80042,0.00013,16.33648]
[1776570064165,37.4,75607.74,0.1,-0.79974,0.00013,16.37085]
[1776570068195,37.4,75608.33,0.1,-0.79968,0.00013,16.37409]
[1776570073228,37.4,75604.25,0.1,-0.80021,0.00013,16.34687]
[1776570078264,37.4,75601.62,0.1,-0.80056,0.00013,16.32916]
[1776570083299,37.4,75599.17,0.1,-0.80089,0.00013,16.31264]
[1776570086320,37.4,75591.83,0.1,-0.80183,0.00013,16.26444]
[1776570088333,37.4,75591.65,0.1,-0.80185,0.00013,16.26318]
[1776570095382,37.4,75592.55,0.1,-0.80178,0.00013,16.26427]
[1776570100417,37.39,75595.6,0.1,-0.8014,0.00013,16.28398]
[1776570105452,37.39,75595.08,0.1,-0.80146,0.00013,16.28053]
[1776570110487,37.39,75597.36,0.1,-0.80118,0.00013,16.29535]
[1776570115522,37.39,75598.85,0.1,-0.80099,0.00013,16.30502]
[1776570120560,37.39,75600.28,0.1,-0.8008,0.00013,16.31431]
[1776570131638,37.39,75601.4,0.1,-0.80066,0.00013,16.32158]
[1776570136672,37.39,75601.28,0.1,-0.80068,0.00013,16.32071]
[1776570142713,37.39,75602.9,0.1,-0.80047,0.00013,16.3313]
[1776570152237,37.39,75604.69,0.1,-0.80028,0.00013,16.33864]
[1776570157820,37.39,75604.34,0.1,-0.80032,0.00013,16.33649]
[1776570163863,37.4,75604.72,0.1,-0.80027,0.00013,16.33912]
[1776570168900,37.39,75605.73,0.1,-0.80014,0.00013,16.34552]
[1776570173935,37.39,75606.04,0.1,-0.80011,0.00013,16.3469]
[1776570179981,37.39,75606.97,0.1,-0.80001,0.00013,16.3522]
[1776570186023,37.39,75610.44,0.1,-0.79957,0.00013,16.37437]
[1776570192517,37.39,75610.28,0.1,-0.7996,0.00013,16.3733]
[1776570198109,37.39,75609.38,0.1,-0.79971,0.00013,16.36744]
[1776570206164,37.39,75609.56,0.1,-0.79969,0.00013,16.36863]
[1776570212657,37.39,75609.06,0.1,-0.79979,0.00013,16.3609]
[1776570218248,37.39,75608.99,0.1,-0.7998,0.00013,16.3605]
[1776570222727,37.39,75614.51,0.1,-0.79909,0.00013,16.3965]
[1776570227762,37.39,75611.08,0.1,-0.79953,0.00013,16.37397]
[1776570234360,37.39,75609.96,0.1,-0.79968,0.00013,16.36641]
[1776570240402,37.39,75606.71,0.1,-0.8001,0.00013,16.34497]
[1776570243426,37.39,75614.74,0.1,-0.79907,0.00013,16.39721]
[1776570244432,37.39,75619.12,0.1,-0.79851,0.00013,16.42557]
[1776570247453,37.38,75624.42,0.1,-0.79784,0.00013,16.45957]
[1776570252489,37.38,75624.23,0.1,-0.79788,0.00013,16.45746]
[1776570257522,37.38,75622.25,0.1,-0.79814,0.00013,16.44429]
[1776570262557,37.38,75620.82,0.1,-0.79834,0.00013,16.43451]
[1776570266588,37.38,75615.3,0.1,-0.79906,0.00013,16.39803]
[1776570271621,37.38,75613.81,0.1,-0.7993,0.00013,16.38322]
[1776570276655,37.37,75612.79,0.1,-0.79945,0.00013,16.37584]
[1776570281692,37.37,75609.86,0.1,-0.79984,0.00013,16.35603]
[1776570286725,37.37,75610.27,0.1,-0.7998,0.00013,16.3581]
[1776570292767,37.37,75610.92,0.1,-0.79973,0.00013,16.36161]
[1776570297813,37.37,75614.7,0.1,-0.79926,0.00013,16.38563]
[1776570299819,37.36,75616.73,0.1,-0.799,0.00013,16.39853]
[1776570302840,37.36,75622.03,0.1,-0.79833,0.00013,16.43251]
[1776570307874,37.36,75622.5,0.1,-0.79829,0.00013,16.43445]
[1776570314923,37.35,75621.43,0.1,-0.79846,0.00013,16.42596]
[1776570319959,37.35,75620.78,0.1,-0.79857,0.00013,16.42065]
[1776570324993,37.35,75617.78,0.1,-0.79898,0.00013,16.40003]
[1776570330030,37.34,75615.77,0.1,-0.79925,0.00013,16.38599]
[1776570335065,37.34,75615.63,0.1,-0.79933,0.00013,16.37966]
[1776570345132,37.34,75615.32,0.1,-0.79941,0.00013,16.3759]
[1776570350171,37.33,75617.51,0.1,-0.79914,0.00013,16.38934]
[1776570355206,37.33,75617.8,0.1,-0.79912,0.00013,16.39024]
[1776570361248,37.33,75619.3,0.1,-0.79895,0.00013,16.39905]
[1776570368761,37.32,75619.06,0.1,-0.799,0.00013,16.39637]
[1776570374339,37.32,75625.43,0.1,-0.7982,0.00013,16.43696]
[1776570379374,37.32,75625.86,0.1,-0.79817,0.00013,16.43879]
[1776570384409,37.32,75626.05,0.1,-0.79816,0.00013,16.43906]
[1776570389444,37.31,75625.8,0.1,-0.79821,0.00013,16.43648]
[1776570394480,37.31,75627.85,0.1,-0.79801,0.00013,16.44433]
[1776570399515,37.31,75625.48,0.1,-0.79833,0.00013,16.42786]
[1776570404549,37.3,75621.64,0.1,-0.79885,0.00013,16.40184]
[1776570410592,37.3,75621.22,0.1,-0.79893,0.00013,16.39803]
[1776570412605,37.3,75615.9,0.1,-0.79962,0.00013,16.36294]
[1776570415625,37.3,75613.25,0.1,-0.79997,0.00013,16.34523]
[1776570420662,37.29,75619.36,0.1,-0.7992,0.00013,16.38435]
[1776570426716,37.29,75620.26,0.1,-0.7991,0.00013,16.38913]
[1776570431748,37.29,75616.51,0.1,-0.79961,0.00013,16.36373]
[1776570435776,37.29,75611.41,0.1,-0.80027,0.00013,16.3298]
[1776570442830,37.28,75610.85,0.1,-0.80036,0.00013,16.32531]
[1776570449328,37.28,75612.0,0.1,-0.80023,0.00013,16.33205]
[1776570457935,37.28,75614.79,0.1,-0.79993,0.00013,16.34489]
[1776570462970,37.28,75619.1,0.1,-0.79939,0.00013,16.37248]
[1776570468005,37.27,75621.85,0.1,-0.79904,0.00013,16.38974]
[1776570473040,37.27,75624.88,0.1,-0.79867,0.00013,16.40872]
[1776570478075,37.27,75626.07,0.1,-0.79854,0.00013,16.41558]
[1776570483112,37.27,75624.18,0.1,-0.7988,0.00013,16.40229]
[1776570488147,37.26,75622.9,0.1,-0.79898,0.00013,16.39304]
[1776570494187,37.26,75621.52,0.1,-0.79918,0.00013,16.383]
[1776570497209,37.26,75616.29,0.1,-0.79987,0.00013,16.34832]
[1776570499678,37.26,75614.71,0.1,-0.80008,0.00013,16.33763]
[1776570509749,37.26,75614.48,0.1,-0.80012,0.00013,16.33528]
[1776570519820,37.25,75615.45,0.1,-0.80006,0.00013,16.33621]
[1776570526414,37.25,75615.45,0.1,-0.80007,0.00013,16.33557]
[1776570531449,37.25,75618.62,0.1,-0.79967,0.00013,16.35571]
[1776570536482,37.25,75618.1,0.1,-0.79975,0.00013,16.35167]
[1776570541518,37.24,75618.33,0.1,-0.79974,0.00013,16.35247]
[1776570546552,37.24,75619.03,0.1,-0.79966,0.00013,16.35634]
[1776570552596,37.24,75619.84,0.1,-0.79957,0.00013,16.36076]
[1776570557630,37.24,75620.11,0.1,-0.79955,0.00013,16.36181]
[1776570563673,37.23,75620.91,0.1,-0.79947,0.00013,16.3662]
[1776570568707,37.23,75627.19,0.1,-0.79867,0.00013,16.40653]
[1776570572736,37.23,75629.31,0.1,-0.79845,0.00013,16.4151]
[1776570578779,37.23,75628.74,0.1,-0.79855,0.00013,16.41021]
[1776570583813,37.22,75628.22,0.1,-0.79864,0.00013,16.40586]
[1776570588848,37.22,75629.34,0.1,-0.79851,0.00013,16.41216]
[1776570593884,37.22,75631.53,0.1,-0.79825,0.00013,16.42541]
[1776570598918,37.21,75632.71,0.1,-0.79812,0.00013,16.432]
[1776570603955,37.21,75633.71,0.1,-0.79801,0.00013,16.43752]
[1776570608990,37.21,75634.11,0.1,-0.79798,0.00013,16.4393]
[1776570615041,37.2,75634.91,0.1,-0.79789,0.00013,16.44356]
[1776570620070,37.2,75636.92,0.1,-0.79765,0.00013,16.45559]
[1776570625104,37.2,75637.47,0.1,-0.79761,0.00013,16.45805]
[1776570631145,37.19,75636.73,0.1,-0.79777,0.00013,16.44736]
[1776570637187,37.19,75638.51,0.1,-0.79757,0.00013,16.45762]
[1776570642225,37.19,75640.6,0.1,-0.79732,0.00013,16.4701]
[1776570647259,37.18,75642.34,0.1,-0.79712,0.00013,16.48026]
[1776570652292,37.18,75644.32,0.1,-0.79689,0.00013,16.49189]
[1776570657328,37.17,75645.35,0.1,-0.79678,0.00013,16.49733]
[1776570665384,37.17,75648.81,0.1,-0.79637,0.00013,16.51799]
[1776570670873,37.16,75649.4,0.1,-0.79632,0.00013,16.52026]
[1776570677492,37.16,75649.36,0.1,-0.79636,0.00013,16.51834]
[1776570682514,37.15,75642.05,0.1,-0.79734,0.00013,16.46918]
[1776570686543,37.15,75636.85,0.1,-0.79805,0.00013,16.43392]
[1776570688556,37.15,75630.89,0.1,-0.79883,0.00013,16.39433]
[1776570693591,37.14,75626.55,0.1,-0.79946,0.00013,16.36009]
[1776570698625,37.14,75625.0,0.1,-0.79968,0.00013,16.34871]
[1776570703661,37.13,75628.66,0.1,-0.79924,0.00013,16.37144]
[1776570708696,37.13,75626.41,0.1,-0.79955,0.00013,16.35538]
[1776570713731,37.13,75624.72,0.1,-0.7998,0.00013,16.34305]
[1776570718766,37.12,75623.39,0.1,-0.79999,0.00013,16.33313]
[1776570721229,37.12,75615.95,0.1,-0.80096,0.00013,16.28382]
[1776570722798,37.12,75609.99,0.1,-0.80174,0.00013,16.2441]
[1776570724811,37.12,75607.22,0.1,-0.80211,0.00013,16.22533]
[1776570727830,37.12,75612.42,0.1,-0.80146,0.00013,16.25878]
[1776570732865,37.11,75610.97,0.1,-0.80167,0.00013,16.24794]
[1776570737900,37.11,75611.28,0.1,-0.80164,0.00013,16.24946]
[1776570742940,37.11,75610.69,0.1,-0.80172,0.00013,16.24509]
[1776570746968,37.11,75615.86,0.1,-0.80107,0.00013,16.27867]
[1776570750994,37.11,75620.28,0.1,-0.80051,0.00013,16.30708]
[1776570756029,37.1,75615.44,0.1,-0.80119,0.00013,16.26995]
[1776570758044,37.1,75612.65,0.1,-0.80155,0.00013,16.25138]
[1776570763080,37.1,75612.66,0.1,-0.80156,0.00013,16.25094]
[1776570768113,37.1,75611.32,0.1,-0.80174,0.00013,16.24164]
[1776570773150,37.1,75610.65,0.1,-0.80184,0.00013,16.23677]
[1776570778185,37.1,75604.83,0.1,-0.8026,0.00013,16.19803]
[1776570784227,37.1,75605.3,0.1,-0.80255,0.00013,16.20054]
[1776570789262,37.09,75610.43,0.1,-0.80191,0.00013,16.23317]
[1776570794297,37.09,75613.43,0.1,-0.80155,0.00013,16.25186]
[1776570799336,37.09,75614.11,0.1,-0.80147,0.00013,16.25581]
[1776570804371,37.09,75611.8,0.1,-0.80178,0.00013,16.2401]
[1776570809406,37.08,75612.41,0.1,-0.80171,0.00013,16.24367]
[1776570814441,37.08,75613.3,0.1,-0.80164,0.00013,16.24453]
[1776570821491,37.08,75613.31,0.1,-0.80165,0.00013,16.24394]
[1776570826525,37.08,75613.5,0.1,-0.80164,0.00013,16.24473]
[1776570832012,37.08,75613.46,0.1,-0.80166,0.00013,16.24392]
[1776570837603,37.08,75618.0,0.1,-0.80108,0.00013,16.27322]
[1776570842639,37.07,75618.67,0.1,-0.80101,0.00013,16.277]
[1776570847674,37.07,75618.21,0.1,-0.80108,0.00013,16.27337]
[1776570852708,37.07,75618.97,0.1,-0.80099,0.00013,16.27775]
[1776570857743,37.07,75618.03,0.1,-0.80113,0.00013,16.27097]
[1776570862797,37.07,75617.81,0.1,-0.80117,0.00013,16.26885]
[1776570867815,37.06,75617.81,0.1,-0.80118,0.00013,16.26832]
[1776570873295,37.06,75617.61,0.1,-0.80126,0.00013,16.26197]
[1776570878891,37.06,75618.79,0.1,-0.80111,0.00013,16.26914]
[1776570883926,37.06,75618.71,0.1,-0.80114,0.00013,16.2681]
[1776570888960,37.06,75617.32,0.1,-0.80132,0.00013,16.25848]
[1776570893995,37.06,75617.36,0.1,-0.80133,0.00013,16.25828]
[1776570899031,37.06,75622.12,0.1,-0.80072,0.00013,16.28927]
[1776570904065,37.06,75622.03,0.1,-0.80073,0.00013,16.2889]
[1776570909101,37.06,75623.03,0.1,-0.80059,0.00013,16.2957]
[1776570914136,37.06,75622.41,0.1,-0.80067,0.00013,16.29173]
[1776570919170,37.06,75623.05,0.1,-0.8006,0.00013,16.29558]
[1776570924205,37.05,75622.96,0.1,-0.80062,0.00013,16.29466]
[1776570928233,37.05,75614.51,0.1,-0.80171,0.00013,16.23881]
[1776570933268,37.05,75613.26,0.1,-0.80191,0.00013,16.22608]
[1776570938305,37.05,75612.88,0.1,-0.80196,0.00013,16.22352]
[1776570943338,37.05,75605.94,0.1,-0.80286,0.00013,16.17762]
[1776570944345,37.05,75603.5,0.1,-0.80317,0.00013,16.16155]
[1776570952401,37.05,75603.84,0.1,-0.80312,0.00013,16.16405]
[1776570957436,37.05,75605.8,0.1,-0.80287,0.00013,16.17704]
[1776570962471,37.05,75607.03,0.1,-0.80271,0.00013,16.18514]
[1776570973996,37.05,75607.53,0.1,-0.80265,0.00013,16.18828]
[1776570979590,37.05,75609.22,0.1,-0.80243,0.00013,16.19932]
[1776570990663,37.05,75609.76,0.1,-0.80237,0.00013,16.20253]
[1776570995703,37.05,75613.13,0.1,-0.80198,0.00013,16.21994]
[1776571001745,37.05,75612.93,0.1,-0.80201,0.00013,16.21827]
[1776571003203,37.05,75605.28,0.1,-0.803,0.00013,16.16771]
[1776571004766,37.05,75601.5,0.1,-0.80349,0.00013,16.14268]
[1776571006781,37.05,75599.11,0.1,-0.8038,0.00013,16.12681]
[1776571011816,37.05,75600.95,0.1,-0.80357,0.00013,16.13871]
[1776571016850,37.05,75603.74,0.1,-0.80322,0.00013,16.15633]
[1776571023342,37.04,75607.03,0.1,-0.80283,0.00013,16.1764]
[1776571028934,37.04,75609.4,0.1,-0.80255,0.00013,16.19077]
[1776571033969,37.03,75610.41,0.1,-0.80246,0.00013,16.19585]
[1776571040014,37.03,75610.99,0.1,-0.80241,0.00013,16.19808]
[1776571048068,37.02,75610.31,0.1,-0.80254,0.00013,16.19149]
[1776571052104,37.02,75587.5,0.1,-0.80553,0.00013,16.0351]
[1776571053552,37.02,75579.85,0.1,-0.80651,0.00013,15.98425]
[1776571054118,37.02,75579.85,0.1,-0.80651,0.00013,15.98411]
[1776571059156,37.02,75559.63,0.1,-0.80909,0.00013,15.84937]
[1776571060164,37.02,75553.26,0.1,-0.80989,0.00013,15.80706]
[1776571061170,37.02,75541.32,0.1,-0.81139,0.00013,15.72786]
[1776571062178,37.02,75535.33,0.1,-0.81213,0.00013,15.68827]
[1776571063622,37.02,75534.99,0.1,-0.81217,0.00013,15.68608]
[1776571069226,37.02,75534.89,0.1,-0.81218,0.00013,15.6859]
[1776571074262,37.02,75536.89,0.1,-0.8119,0.00013,15.70028]
[1776571079296,37.03,75537.6,0.1,-0.81178,0.00013,15.70706]
[1776571085338,37.03,75537.75,0.1,-0.81175,0.00013,15.70839]
[1776571090374,37.03,75539.43,0.1,-0.81153,0.00013,15.71983]
[1776571099437,37.03,75540.33,0.1,-0.81141,0.00013,15.72625]
[1776571102458,37.03,75534.58,0.1,-0.81214,0.00013,15.68788]
[1776571107493,37.03,75533.1,0.1,-0.81232,0.00012,15.6779]
[1776571112528,37.03,75532.53,0.1,-0.81244,0.00012,15.66939]
[1776571117567,37.03,75530.99,0.1,-0.81263,0.00012,15.65899]
[1776571122599,37.03,75529.72,0.1,-0.81279,0.00012,15.65041]
[1776571127637,37.03,75529.35,0.1,-0.81284,0.00012,15.64782]
[1776571132669,37.03,75528.62,0.1,-0.81294,0.00012,15.64282]
[1776571137704,37.03,75528.63,0.1,-0.81294,0.00012,15.64274]
[1776571142739,37.03,75528.63,0.1,-0.81294,0.00012,15.64255]
[1776571147774,37.03,75528.01,0.1,-0.81302,0.00012,15.63827]
[1776571152809,37.03,75527.57,0.1,-0.81308,0.00012,15.63524]
[1776571160865,37.03,75527.77,0.1,-0.81306,0.00012,15.63644]
[1776571165901,37.03,75528.27,0.1,-0.81299,0.00012,15.63973]
[1776571171942,37.03,75529.55,0.1,-0.81287,0.00012,15.64369]
[1776571176977,37.03,75534.35,0.1,-0.81227,0.00013,15.67563]
[1776571182011,37.03,75537.16,0.1,-0.81193,0.00013,15.69416]
[1776571187048,37.02,75537.22,0.1,-0.81192,0.00013,15.69433]
[1776571193089,37.02,75537.01,0.1,-0.81196,0.00013,15.69266]
[1776571198124,37.02,75536.08,0.1,-0.81208,0.00013,15.68626]
[1776571203159,37.02,75535.71,0.1,-0.81212,0.00013,15.68365]
[1776571207187,37.02,75542.6,0.1,-0.81125,0.00013,15.73005]
[1776571214672,37.03,75543.42,0.1,-0.81113,0.00013,15.73622]
[1776571219275,37.03,75549.09,0.1,-0.81042,0.00013,15.77401]
[1776571224742,37.03,75553.24,0.1,-0.80989,0.00013,15.8019]
[1776571231357,37.03,75553.03,0.1,-0.80994,0.00013,15.79686]
[1776571237400,37.03,75551.72,0.1,-0.81009,0.00013,15.78907]
[1776571242433,37.04,75551.9,0.1,-0.81005,0.00013,15.79104]
[1776571247470,37.04,75553.54,0.1,-0.80983,0.00013,15.80274]
[1776571253512,37.04,75556.47,0.1,-0.80944,0.00013,15.82299]
[1776571258548,37.04,75560.83,0.1,-0.80888,0.00013,15.85254]
[1776571260562,37.04,75562.65,0.1,-0.80865,0.00013,15.86476]
[1776571263582,37.04,75568.51,0.1,-0.8079,0.00013,15.90371]
[1776571268617,37.04,75571.75,0.1,-0.80749,0.00013,15.92518]
[1776571273656,37.04,75570.88,0.1,-0.8076,0.00013,15.91938]
[1776571278690,37.04,75568.96,0.1,-0.80785,0.00013,15.90666]
[1776571284735,37.04,75570.86,0.1,-0.80761,0.00013,15.91929]
[1776571289770,37.04,75571.33,0.1,-0.80754,0.00013,15.92251]
[1776571295815,37.04,75569.35,0.1,-0.80783,0.00013,15.90506]
[1776571300852,37.04,75567.43,0.1,-0.80807,0.00013,15.89252]
[1776571305885,37.04,75569.32,0.1,-0.80783,0.00013,15.90523]
[1776571309914,37.04,75574.78,0.1,-0.80713,0.00013,15.94154]
[1776571311927,37.04,75580.68,0.1,-0.80638,0.00013,15.9806]
[1776571316963,37.04,75578.96,0.1,-0.8066,0.00013,15.96913]
[1776571321997,37.04,75582.54,0.1,-0.80615,0.00013,15.99274]
[1776571327033,37.04,75581.5,0.1,-0.80628,0.00013,15.9858]
[1776571332068,37.04,75577.78,0.1,-0.80675,0.00013,15.96119]
[1776571338110,37.04,75576.47,0.1,-0.80692,0.00013,15.95229]
[1776571345589,37.04,75572.08,0.1,-0.8075,0.00013,15.92236]
[1776571351203,37.04,75573.05,0.1,-0.80743,0.00013,15.92374]
[1776571355660,37.04,75581.58,0.1,-0.80635,0.00013,15.97975]
[1776571358251,37.03,75584.08,0.1,-0.80607,0.00013,15.99452]
[1776571364292,37.01,75584.51,0.1,-0.80614,0.00013,15.99083]
[1776571370334,37.01,75584.92,0.1,-0.80611,0.00013,15.99269]
[1776571375800,37.01,75585.82,0.1,-0.80601,0.00013,15.99781]
[1776571381411,37.01,75588.45,0.1,-0.80568,0.00013,16.0149]
[1776571386454,37.01,75588.3,0.1,-0.8057,0.00013,16.01397]
[1776571392496,37.0,75591.33,0.1,-0.80533,0.00013,16.033]
[1776571397531,37.0,75590.09,0.1,-0.80551,0.00013,16.02353]
[1776571402565,36.99,75589.72,0.1,-0.80561,0.00013,16.01878]
[1776571407599,36.99,75590.62,0.1,-0.80553,0.00013,16.02288]
[1776571412642,36.99,75592.13,0.1,-0.80538,0.00013,16.02815]
[1776571417678,36.99,75596.9,0.1,-0.80477,0.00013,16.05954]
[1776571421705,36.99,75602.91,0.1,-0.804,0.00013,16.09932]
[1776571426157,36.99,75596.73,0.1,-0.80479,0.00013,16.05867]
[1776571432783,36.99,75596.21,0.1,-0.80486,0.00013,16.0552]
[1776571437817,36.99,75597.98,0.1,-0.80464,0.00013,16.06636]
[1776571443859,36.98,75599.18,0.1,-0.8045,0.00013,16.07366]
[1776571451915,36.98,75601.0,0.1,-0.80428,0.00013,16.08486]
[1776571456950,36.98,75599.0,0.1,-0.80455,0.00013,16.07105]
[1776571458964,36.98,75606.57,0.1,-0.80358,0.00013,16.12088]
[1776571460979,36.97,75608.3,0.1,-0.80343,0.00013,16.12884]
[1776571467020,36.96,75607.91,0.1,-0.8035,0.00013,16.12512]
[1776571472059,36.95,75611.84,0.1,-0.80313,0.00013,16.14207]
[1776571478097,36.94,75612.24,0.1,-0.80313,0.00013,16.14207]
[1776571484139,36.94,75613.4,0.1,-0.80299,0.00013,16.14917]
[1776571490181,36.94,75612.17,0.1,-0.80316,0.00013,16.1405]
[1776571495222,36.94,75609.23,0.1,-0.80355,0.00013,16.12071]
[1776571500255,36.94,75612.74,0.1,-0.8031,0.00013,16.14356]
[1776571505292,36.94,75614.3,0.1,-0.80291,0.00013,16.15344]
[1776571510325,36.93,75615.11,0.1,-0.80283,0.00013,16.15761]
[1776571515361,36.93,75616.56,0.1,-0.80267,0.00013,16.166]
[1776571520403,36.93,75615.72,0.1,-0.80279,0.00013,16.15966]
[1776571526864,36.92,75616.92,0.1,-0.80265,0.00013,16.16685]
[1776571532485,36.92,75617.16,0.1,-0.80267,0.00013,16.1634]
[1776571538528,36.92,75615.93,0.1,-0.80284,0.00013,16.1547]
[1776571544569,36.92,75616.52,0.1,-0.80277,0.00013,16.15808]
[1776571549615,36.92,75621.35,0.1,-0.80216,0.00013,16.18952]
[1776571557086,36.91,75621.24,0.1,-0.80219,0.00013,16.18779]
[1776571563712,36.91,75620.62,0.1,-0.80228,0.00013,16.1833]
[1776571569756,36.91,75620.41,0.1,-0.8023,0.00013,16.18216]
[1776571574790,36.91,75620.41,0.1,-0.8023,0.00013,16.1824]
[1776571580832,36.92,75621.19,0.1,-0.80219,0.00013,16.18783]
[1776571585868,36.92,75621.84,0.1,-0.8021,0.00013,16.1924]
[1776571591910,36.92,75621.99,0.1,-0.80212,0.00013,16.18886]
[1776571597950,36.91,75622.59,0.1,-0.80206,0.00013,16.19228]
[1776571602986,36.91,75623.95,0.1,-0.80189,0.00013,16.20073]
[1776571612054,36.91,75624.66,0.1,-0.80183,0.00013,16.20369]
[1776571617508,36.9,75625.05,0.1,-0.8018,0.00013,16.20525]
[1776571623134,36.9,75625.45,0.1,-0.80178,0.00013,16.20666]
[1776571626154,36.9,75633.24,0.1,-0.80078,0.00013,16.25746]
[1776571627161,36.9,75641.63,0.1,-0.79969,0.00013,16.31265]
[1776571632197,36.89,75639.72,0.1,-0.79996,0.00013,16.2989]
[1776571638242,36.89,75636.38,0.1,-0.80042,0.00013,16.27582]
[1776571644284,36.89,75637.01,0.1,-0.80036,0.00013,16.27905]
[1776571650325,36.89,75637.74,0.1,-0.80028,0.00013,16.283]
[1776571655366,36.88,75638.11,0.1,-0.80028,0.00013,16.28024]
[1776571660396,36.88,75639.61,0.1,-0.8001,0.00013,16.28951]
[1776571665431,36.88,75637.81,0.1,-0.80035,0.00013,16.27705]
[1776571670467,36.88,75639.33,0.1,-0.80016,0.00013,16.28653]
[1776571675501,36.88,75639.59,0.1,-0.80014,0.00013,16.28767]
[1776571685568,36.87,75639.46,0.1,-0.80018,0.00013,16.28571]
[1776571695640,36.87,75640.32,0.1,-0.80009,0.00013,16.29036]
[1776571701686,36.87,75635.96,0.1,-0.80065,0.00013,16.26175]
[1776571706722,36.87,75637.68,0.1,-0.80042,0.00013,16.27344]
[1776571712775,36.87,75639.41,0.1,-0.80023,0.00013,16.28058]
[1776571718214,36.87,75640.62,0.1,-0.80007,0.00013,16.28876]
[1776571723851,36.87,75639.53,0.1,-0.80021,0.00013,16.28137]
[1776571728886,36.87,75639.55,0.1,-0.80021,0.00013,16.28131]
[1776571733944,36.87,75640.6,0.1,-0.80008,0.00013,16.28804]
[1776571738976,36.87,75641.43,0.1,-0.79998,0.00013,16.2933]
[1776571744011,36.87,75639.72,0.1,-0.80021,0.00013,16.28173]
[1776571749046,36.87,75638.8,0.1,-0.80033,0.00013,16.2754]
[1776571754080,36.87,75636.64,0.1,-0.80062,0.00013,16.26097]
[1776571760122,36.87,75637.84,0.1,-0.80046,0.00013,16.26876]
[1776571765157,36.87,75639.1,0.1,-0.8003,0.00013,16.277]
[1776571776235,36.87,75639.08,0.1,-0.80035,0.00013,16.2721]
[1776571782276,36.87,75636.87,0.1,-0.80064,0.00013,16.25741]
[1776571784310,36.87,75631.16,0.1,-0.80138,0.00013,16.21965]
[1776571786305,36.87,75618.7,0.1,-0.803,0.00013,16.13713]
[1776571791339,36.87,75615.8,0.1,-0.80337,0.00013,16.11812]
[1776571797384,36.87,75614.9,0.1,-0.80348,0.00013,16.11231]
[1776571802418,36.87,75614.97,0.1,-0.80347,0.00013,16.11277]
[1776571808849,36.87,75615.63,0.1,-0.80339,0.00013,16.11706]
[1776571812488,36.87,75623.66,0.1,-0.80235,0.00013,16.17022]
[1776571813498,36.87,75630.6,0.1,-0.80145,0.00013,16.21612]
[1776571814501,36.87,75635.9,0.1,-0.80076,0.00013,16.25121]
[1776571815509,36.87,75641.1,0.1,-0.80008,0.00013,16.28557]
[1776571819537,36.87,75647.41,0.1,-0.79926,0.00013,16.32714]
[1776571824572,36.87,75647.57,0.1,-0.79924,0.00013,16.32795]
[1776571828989,36.87,75659.95,0.1,-0.79762,0.00013,16.40947]
[1776571829609,36.87,75659.95,0.1,-0.79762,0.00013,16.40941]
[1776571834644,36.86,75662.74,0.1,-0.79731,0.00013,16.42283]
[1776571839677,36.86,75663.79,0.1,-0.79717,0.00013,16.42943]
[1776571844718,36.86,75654.77,0.1,-0.79836,0.00013,16.36982]
[1776571850758,36.86,75652.11,0.1,-0.7987,0.00013,16.35264]
[1776571857803,36.87,75653.05,0.1,-0.79857,0.00013,16.35922]
[1776571861837,36.87,75658.47,0.1,-0.79786,0.00013,16.39509]
[1776571865860,36.87,75664.23,0.1,-0.7971,0.00013,16.43291]
[1776571866866,36.87,75672.2,0.1,-0.79605,0.00013,16.4854]
[1776571867873,36.87,75678.84,0.1,-0.79517,0.00013,16.52903]
[1776571872909,36.87,75679.02,0.1,-0.79515,0.00013,16.53011]
[1776571875928,36.86,75687.02,0.1,-0.79409,0.00013,16.58257]
[1776571879350,36.86,75692.85,0.1,-0.79333,0.00013,16.62047]
[1776571882979,36.86,75699.12,0.1,-0.7925,0.00013,16.66118]
[1776571884993,36.86,75697.27,0.1,-0.79275,0.00013,16.64871]
[1776571890030,36.86,75699.82,0.1,-0.79243,0.00013,16.66457]
[1776571895065,36.86,75696.98,0.1,-0.79287,0.00013,16.64053]
[1776571896072,36.86,75702.25,0.1,-0.79217,0.00013,16.67487]
[1776571898087,36.84,75705.11,0.1,-0.79188,0.00013,16.68918]
[1776571903123,36.82,75705.64,0.1,-0.79192,0.00013,16.68749]
[1776571908156,36.81,75710.03,0.1,-0.79141,0.00013,16.71257]
[1776571913197,36.81,75712.21,0.1,-0.79115,0.00013,16.72503]
[1776571918226,36.8,75712.5,0.1,-0.79113,0.00013,16.72631]
[1776571923267,36.8,75714.94,0.1,-0.79081,0.00013,16.74174]
[1776571928303,36.79,75716.35,0.1,-0.7907,0.00013,16.74731]
[1776571933337,36.79,75717.76,0.1,-0.79053,0.00013,16.75575]
[1776571938372,36.79,75716.56,0.1,-0.79071,0.00013,16.7471]
[1776571941402,36.79,75722.07,0.1,-0.78997,0.00013,16.78299]
[1776571942407,36.78,75730.46,0.1,-0.78889,0.00013,16.83553]
[1776571944422,36.77,75738.47,0.1,-0.78784,0.00014,16.88625]
[1776571946443,36.76,75733.44,0.1,-0.78859,0.00014,16.8501]
[1776571951470,36.74,75736.83,0.1,-0.7883,0.00014,16.86177]
[1776571956505,36.74,75737.42,0.1,-0.78823,0.00014,16.86497]
[1776571961541,36.73,75742.05,0.1,-0.78765,0.00014,16.89306]
[1776571967582,36.73,75745.4,0.1,-0.78721,0.00014,16.91401]
[1776571972617,36.73,75748.97,0.1,-0.78675,0.00014,16.9365]
[1776571977653,36.72,75749.26,0.1,-0.78672,0.00014,16.93763]
[1776571982687,36.72,75752.07,0.1,-0.78635,0.00014,16.95576]
[1776571984701,36.72,75757.23,0.1,-0.78568,0.00014,16.98774]
[1776571989736,36.71,75759.32,0.1,-0.78544,0.00014,16.99909]
[1776571994772,36.71,75759.0,0.1,-0.7855,0.00014,16.99628]
[1776572000202,36.71,75760.96,0.1,-0.78525,0.00014,17.00836]
[1776572005849,36.7,75762.6,0.1,-0.78504,0.00014,17.01812]
[1776572010884,36.7,75763.75,0.1,-0.78491,0.00014,17.02477]
[1776572015919,36.7,75765.84,0.1,-0.78468,0.00014,17.03298]
[1776572020954,36.69,75765.65,0.1,-0.78472,0.00014,17.03084]
[1776572025990,36.69,75765.48,0.1,-0.78481,0.00014,17.027]
[1776572029010,36.68,75760.47,0.1,-0.7855,0.00014,16.99389]
[1776572034048,36.68,75763.56,0.1,-0.7851,0.00014,17.01317]
[1776572039080,36.68,75762.94,0.1,-0.7852,0.00014,17.00824]
[1776572044115,36.68,75764.09,0.1,-0.78506,0.00014,17.01484]
[1776572049150,36.67,75765.62,0.1,-0.78487,0.00014,17.02386]
[1776572054188,36.67,75765.29,0.1,-0.78494,0.00014,17.02078]
[1776572060635,36.66,75765.22,0.1,-0.78498,0.00014,17.01902]
[1776572066270,36.66,75763.01,0.1,-0.7853,0.00014,17.00373]
[1776572071309,36.66,75763.47,0.1,-0.78529,0.00014,17.00138]
[1776572076344,36.66,75763.41,0.1,-0.78532,0.00014,17.00016]
[1776572081379,36.65,75762.7,0.1,-0.78544,0.00014,16.9946]
[1776572086413,36.65,75762.19,0.1,-0.78552,0.00014,16.99052]
[1776572088427,36.65,75756.05,0.1,-0.78637,0.00014,16.95018]
[1776572090846,36.65,75744.06,0.1,-0.78801,0.00014,16.87148]
[1776572093461,36.65,75738.09,0.1,-0.78883,0.00014,16.8319]
[1776572094469,36.65,75732.91,0.1,-0.78953,0.00014,16.79783]
[1776572100511,36.64,75730.67,0.1,-0.78985,0.00014,16.78251]
[1776572105549,36.64,75727.68,0.1,-0.79026,0.00014,16.7624]
[1776572110582,36.64,75725.31,0.1,-0.79059,0.00013,16.74644]
[1776572117630,36.64,75722.15,0.1,-0.79103,0.00013,16.72515]
[1776572122665,36.64,75720.42,0.1,-0.79127,0.00013,16.71343]
[1776572130721,36.64,75719.97,0.1,-0.79134,0.00013,16.70993]
[1776572135756,36.64,75714.51,0.1,-0.79212,0.00013,16.66917]
[1776572140791,36.64,75714.3,0.1,-0.79215,0.00013,16.66768]
[1776572146834,36.64,75714.22,0.1,-0.79216,0.00013,16.66703]
[1776572151868,36.64,75714.01,0.1,-0.79219,0.00013,16.6656]
[1776572157910,36.64,75714.25,0.1,-0.79216,0.00013,16.66713]
[1776572162946,36.64,75720.15,0.1,-0.79136,0.00013,16.70614]
[1776572165967,36.64,75727.71,0.1,-0.79034,0.00014,16.75599]
[1776572167988,36.64,75733.98,0.1,-0.78949,0.00014,16.7973]
[1776572171413,36.64,75726.55,0.1,-0.79049,0.00013,16.74852]
[1776572178057,36.64,75725.53,0.1,-0.79062,0.00013,16.74213]
[1776572183093,36.64,75728.03,0.1,-0.79028,0.00014,16.75874]
[1776572188127,36.64,75730.76,0.1,-0.78991,0.00014,16.77676]
[1776572193162,36.64,75731.74,0.1,-0.78982,0.00014,16.77869]
[1776572196183,36.64,75742.3,0.1,-0.78838,0.00014,16.84825]
[1776572201623,36.64,75743.07,0.1,-0.78824,0.00014,16.85485]
[1776572208267,36.65,75739.61,0.1,-0.78868,0.00014,16.83351]
[1776572213302,36.65,75740.84,0.1,-0.7885,0.00014,16.84247]
[1776572218339,36.65,75741.8,0.1,-0.78836,0.00014,16.84895]
[1776572223372,36.65,75740.07,0.1,-0.78859,0.00014,16.83781]
[1776572228407,36.65,75744.92,0.1,-0.78793,0.00014,16.86975]
[1776572233443,36.65,75745.8,0.1,-0.78781,0.00014,16.87555]
[1776572238476,36.65,75745.34,0.1,-0.78787,0.00014,16.87255]
[1776572243516,36.65,75744.87,0.1,-0.78794,0.00014,16.86942]
[1776572248547,36.65,75743.72,0.1,-0.7881,0.00014,16.86166]
[1776572253585,36.65,75742.92,0.1,-0.78826,0.00014,16.85144]
[1776572258618,36.65,75742.83,0.1,-0.78828,0.00014,16.85015]
[1776572263653,36.65,75742.97,0.1,-0.78827,0.00014,16.8509]
[1776572268688,36.65,75748.17,0.1,-0.78757,0.00014,16.88466]
[1776572271710,36.65,75741.95,0.1,-0.78842,0.00014,16.84383]
[1776572276745,36.65,75743.14,0.1,-0.78825,0.00014,16.85157]
[1776572281782,36.65,75745.05,0.1,-0.788,0.00014,16.86405]
[1776572283794,36.65,75756.67,0.1,-0.78641,0.00014,16.94015]
[1776572284801,36.65,75761.89,0.1,-0.7857,0.00014,16.97421]
[1776572289838,36.65,75753.49,0.1,-0.78684,0.00014,16.91946]
[1776572290844,36.65,75746.21,0.1,-0.78783,0.00014,16.87192]
[1776572293913,36.65,75759.72,0.1,-0.78599,0.00014,16.96028]
[1776572294876,36.65,75769.83,0.1,-0.7846,0.00014,17.02661]
[1776572295881,36.65,75773.16,0.1,-0.78413,0.00014,17.04892]
[1776572297892,36.65,75780.3,0.1,-0.78313,0.00014,17.09597]
[1776572301920,36.66,75792.29,0.1,-0.78145,0.00014,17.17485]
[1776572302927,36.66,75794.54,0.1,-0.78114,0.00014,17.18961]
[1776572304941,36.66,75789.36,0.1,-0.78185,0.00014,17.15628]
[1776572306955,36.66,75782.44,0.1,-0.7828,0.00014,17.11171]
[1776572310984,36.66,75776.99,0.1,-0.78354,0.00014,17.07638]
[1776572311991,36.66,75770.92,0.1,-0.78441,0.00014,17.03245]
[1776572314004,36.66,75766.02,0.1,-0.78508,0.00014,17.00078]
[1776572319040,36.66,75765.59,0.1,-0.78512,0.00014,16.99873]
[1776572330117,36.68,75764.2,0.1,-0.78524,0.00014,16.99294]
[1776572331124,36.68,75753.36,0.1,-0.78672,0.00014,16.92241]
[1776572332130,36.68,75749.91,0.1,-0.78718,0.00014,16.90014]
[1776572336158,36.68,75755.6,0.1,-0.78638,0.00014,16.93856]
[1776572341194,36.68,75754.04,0.1,-0.78657,0.00014,16.92959]
[1776572346228,36.69,75752.01,0.1,-0.78682,0.00014,16.91761]
[1776572351263,36.69,75751.31,0.1,-0.78689,0.00014,16.91426]
[1776572357307,36.7,75752.59,0.1,-0.78668,0.00014,16.924]
[1776572362757,36.7,75752.53,0.1,-0.78666,0.00014,16.92472]
[1776572368388,36.71,75752.68,0.1,-0.78662,0.00014,16.92698]
[1776572374427,36.71,75751.9,0.1,-0.78673,0.00014,16.91867]
[1776572380468,36.71,75752.16,0.1,-0.78667,0.00014,16.92162]
[1776572388524,36.72,75751.29,0.1,-0.78675,0.00014,16.91759]
[1776572396581,36.72,75751.34,0.1,-0.78671,0.00014,16.91952]
[1776572403049,36.73,75749.57,0.1,-0.78693,0.00014,16.90916]
[1776572405644,36.73,75742.67,0.1,-0.78785,0.00014,16.86478]
[1776572411686,36.74,75740.49,0.1,-0.78812,0.00014,16.85201]
[1776572416720,36.74,75744.37,0.1,-0.78756,0.00014,16.8785]
[1776572421755,36.74,75744.13,0.1,-0.78757,0.00014,16.8781]
[1776572427805,36.75,75746.72,0.1,-0.78719,0.00014,16.89633]
[1776572432847,36.75,75748.01,0.1,-0.78704,0.00014,16.90075]
[1776572437870,36.75,75746.5,0.1,-0.78723,0.00014,16.89195]
[1776572442904,36.76,75745.5,0.1,-0.78734,0.00014,16.88652]
[1776572445936,36.76,75746.54,0.1,-0.78718,0.00014,16.8941]
[1776572447940,36.76,75745.35,0.1,-0.78733,0.00014,16.88698]
[1776572453981,36.77,75743.57,0.1,-0.78753,0.00014,16.87703]
[1776572459016,36.77,75740.77,0.1,-0.78788,0.00014,16.8601]
[1776572464054,36.78,75740.16,0.1,-0.78794,0.00014,16.85744]
[1776572469086,36.78,75737.47,0.1,-0.78827,0.00014,16.84123]
[1776572474121,36.78,75736.2,0.1,-0.78842,0.00014,16.83425]
[1776572481182,36.79,75735.84,0.1,-0.78843,0.00014,16.83369]
[1776572493265,36.8,75735.2,0.1,-0.78849,0.00014,16.82783]
[1776572498305,36.8,75734.05,0.1,-0.78862,0.00014,16.82151]
[1776572503757,36.81,75731.79,0.1,-0.7889,0.00014,16.80827]
[1776572510389,36.81,75731.79,0.1,-0.78886,0.00014,16.81002]
[1776572515425,36.82,75733.54,0.1,-0.7886,0.00014,16.82257]
[1776572523897,36.82,75734.36,0.1,-0.78845,0.00014,16.82957]
[1776572529523,36.83,75735.29,0.1,-0.7883,0.00014,16.83681]
[1776572539592,36.83,75736.16,0.1,-0.78815,0.00014,16.84421]
[1776572544628,36.84,75736.92,0.1,-0.78803,0.00014,16.84996]
[1776572547649,36.84,75743.83,0.1,-0.78708,0.00014,16.89539]
[1776572549663,36.84,75748.94,0.1,-0.78638,0.00014,16.92886]
[1776572554698,36.84,75749.98,0.1,-0.78626,0.00014,16.93176]
[1776572558727,36.84,75747.76,0.1,-0.78656,0.00014,16.91742]
[1776572564181,36.84,75746.78,0.1,-0.78669,0.00014,16.91128]
[1776572569810,36.84,75746.26,0.1,-0.78676,0.00014,16.90824]
[1776572574856,36.84,75746.99,0.1,-0.78665,0.00014,16.91336]
[1776572581905,36.85,75744.71,0.1,-0.78694,0.00014,16.89913]
[1776572594390,36.85,75742.69,0.1,-0.7872,0.00014,16.88695]
[1776572603053,36.85,75740.3,0.1,-0.78751,0.00014,16.87208]
[1776572608087,36.85,75739.97,0.1,-0.78754,0.00014,16.8703]
[1776572613129,36.85,75740.35,0.1,-0.78752,0.00014,16.86861]
[1776572620172,36.85,75740.81,0.1,-0.78745,0.00014,16.87212]
[1776572627224,36.86,75741.49,0.1,-0.78734,0.00014,16.87716]
[1776572632263,36.86,75744.67,0.1,-0.7869,0.00014,16.89828]
[1776572637295,36.86,75744.31,0.1,-0.78694,0.00014,16.8963]
[1776572640317,36.86,75734.97,0.1,-0.7882,0.00014,16.83576]
[1776572641324,36.86,75725.12,0.1,-0.78953,0.00013,16.7717]
[1776572642330,36.86,75722.69,0.1,-0.78985,0.00013,16.75606]
[1776572647365,36.87,75723.17,0.1,-0.78976,0.00013,16.76037]
[1776572650386,36.87,75728.59,0.1,-0.78902,0.00013,16.79642]
[1776572655422,36.87,75733.52,0.1,-0.78833,0.00014,16.82948]
[1776572660456,36.87,75733.19,0.1,-0.78836,0.00014,16.82817]
[1776572665497,36.88,75732.67,0.1,-0.78841,0.00014,16.82584]
[1776572671533,36.88,75732.55,0.1,-0.78844,0.00014,16.82166]
[1776572676568,36.88,75732.97,0.1,-0.78836,0.00014,16.82535]
[1776572681605,36.89,75732.97,0.1,-0.78834,0.00014,16.82631]
[1776572686638,36.89,75730.73,0.1,-0.78862,0.00013,16.81278]
[1776572695118,36.9,75730.96,0.1,-0.78855,0.00013,16.81597]
[1776572700741,36.9,75727.36,0.1,-0.78901,0.00013,16.79382]
[1776572705777,36.9,75731.75,0.1,-0.7884,0.00013,16.82338]
[1776572710812,36.91,75732.44,0.1,-0.78828,0.00014,16.82883]
[1776572715846,36.91,75732.86,0.1,-0.78821,0.00014,16.83251]
[1776572725328,36.92,75734.11,0.1,-0.788,0.00014,16.84232]
[1776572730951,36.92,75735.27,0.1,-0.78782,0.00014,16.85089]
[1776572743038,36.93,75735.08,0.1,-0.78784,0.00014,16.84715]
[1776572747067,36.93,75725.18,0.1,-0.78916,0.00013,16.78363]
[1776572753109,36.93,75720.71,0.1,-0.78973,0.00013,16.7561]
[1776572758144,36.94,75723.81,0.1,-0.78928,0.00013,16.77766]
[1776572763179,36.94,75724.76,0.1,-0.78912,0.00013,16.7852]
[1776572765609,36.94,75731.07,0.1,-0.78826,0.00013,16.82674]
[1776572771238,36.95,75727.39,0.1,-0.78873,0.00013,16.80438]
[1776572777283,36.95,75726.92,0.1,-0.78875,0.00013,16.80305]
[1776572779293,36.96,75719.91,0.1,-0.78969,0.00013,16.75776]
[1776572784329,36.96,75720.92,0.1,-0.78953,0.00013,16.76523]
[1776572789363,36.96,75726.26,0.1,-0.7888,0.00013,16.80088]
[1776572795405,36.97,75726.61,0.1,-0.78876,0.00013,16.79989]
[1776572800440,36.97,75727.34,0.1,-0.78864,0.00013,16.80566]
[1776572805476,36.97,75727.39,0.1,-0.78861,0.00013,16.80696]
[1776572814538,36.98,75727.44,0.1,-0.78857,0.00013,16.80897]
[1776572820582,36.98,75723.06,0.1,-0.78913,0.00013,16.78175]
[1776572826030,36.99,75723.97,0.1,-0.78898,0.00013,16.78888]
[1776572832668,36.99,75724.2,0.1,-0.78892,0.00013,16.79173]
[1776572838716,36.99,75724.6,0.1,-0.78885,0.00013,16.79545]
[1776572843752,37.0,75725.26,0.1,-0.78874,0.00013,16.80062]
[1776572850799,37.0,75726.42,0.1,-0.78856,0.00013,16.80931]
[1776572856241,37.0,75726.69,0.1,-0.78854,0.00013,16.80735]
[1776572861877,37.01,75726.8,0.1,-0.78851,0.00013,16.80902]
[1776572866311,37.01,75714.32,0.1,-0.79017,0.00013,16.7286]
[1776572866914,37.01,75714.32,0.1,-0.79017,0.00013,16.7288]
[1776572867919,37.01,75707.62,0.1,-0.79106,0.00013,16.68546]
[1776572868927,37.01,75700.99,0.1,-0.79194,0.00013,16.64257]
[1776572872954,37.01,75695.94,0.1,-0.79259,0.00013,16.61045]
[1776572877990,37.04,75693.55,0.1,-0.79272,0.00013,16.60383]
[1776572884030,37.05,75693.47,0.1,-0.79271,0.00013,16.60433]
[1776572890073,37.05,75693.88,0.1,-0.79263,0.00013,16.60799]
[1776572896522,37.05,75688.95,0.1,-0.79327,0.00013,16.57698]
[1776572902160,37.06,75688.95,0.1,-0.79324,0.00013,16.57809]
[1776572908203,37.06,75686.29,0.1,-0.79357,0.00013,16.56182]
[1776572913640,37.06,75684.15,0.1,-0.79388,0.00013,16.54421]
[1776572923710,37.07,75684.7,0.1,-0.79377,0.00013,16.54956]
[1776572933780,37.08,75680.68,0.1,-0.79426,0.00013,16.52524]
[1776572939420,37.08,75680.9,0.1,-0.79421,0.00013,16.5275]
[1776572944457,37.08,75685.88,0.1,-0.79354,0.00013,16.56072]
[1776572945462,37.08,75695.98,0.1,-0.79219,0.00013,16.62666]
[1776572946470,37.08,75696.16,0.1,-0.79217,0.00013,16.62792]
[1776572950496,37.08,75703.13,0.1,-0.79123,0.00013,16.67357]
[1776572955531,37.08,75701.15,0.1,-0.79149,0.00013,16.66098]
[1776572960567,37.08,75706.48,0.1,-0.79077,0.00013,16.69595]
[1776572968623,37.09,75708.18,0.1,-0.79053,0.00013,16.70775]
[1776572974667,37.09,75707.42,0.1,-0.79065,0.00013,16.69893]
[1776572980709,37.09,75707.77,0.1,-0.79059,0.00013,16.70203]
[1776572985744,37.09,75705.99,0.1,-0.79081,0.00013,16.69116]
[1776572994812,37.1,75705.52,0.1,-0.79085,0.00013,16.68955]
[1776572999843,37.1,75704.92,0.1,-0.79091,0.00013,16.68661]
[1776573005885,37.1,75704.64,0.1,-0.79092,0.00013,16.68576]
[1776573010921,37.11,75704.48,0.1,-0.79093,0.00013,16.68554]
[1776573014341,37.11,75694.96,0.1,-0.79218,0.00013,16.62413]
[1776573019986,37.11,75690.35,0.1,-0.79277,0.00013,16.59535]
[1776573025018,37.12,75690.55,0.1,-0.79272,0.00013,16.59769]
[1776573030053,37.12,75694.19,0.1,-0.79222,0.00013,16.62223]
[1776573035091,37.12,75691.44,0.1,-0.79261,0.00013,16.60072]
[1776573038109,37.12,75683.64,0.1,-0.79363,0.00013,16.55064]
[1776573043148,37.13,75681.08,0.1,-0.79394,0.00013,16.53523]
[1776573049190,37.13,75677.6,0.1,-0.79437,0.00013,16.51374]
[1776573054625,37.13,75675.87,0.1,-0.79458,0.00013,16.50333]
[1776573061274,37.14,75676.55,0.1,-0.79446,0.00013,16.50933]
[1776573066312,37.14,75666.48,0.1,-0.79576,0.00013,16.4449]
[1776573071345,37.15,75670.13,0.1,-0.79525,0.00013,16.47016]
[1776573076381,37.15,75663.69,0.1,-0.79607,0.00013,16.42937]
[1776573078395,37.15,75658.49,0.1,-0.79675,0.00013,16.39573]
[1776573083429,37.16,75658.35,0.1,-0.79675,0.00013,16.39567]
[1776573084836,37.16,75653.15,0.1,-0.79743,0.00013,16.36191]
[1776573090480,37.16,75649.46,0.1,-0.79788,0.00013,16.33921]
[1776573092504,37.16,75642.5,0.1,-0.79882,0.00013,16.28941]
[1776573094906,37.17,75634.29,0.1,-0.79981,0.00013,16.23948]
[1776573097540,37.2,75628.92,0.1,-0.80037,0.00013,16.211]
[1776573102575,37.22,75624.98,0.1,-0.80072,0.00013,16.1932]
[1776573107608,37.22,75628.74,0.1,-0.80021,0.00013,16.21899]
[1776573112645,37.23,75629.16,0.1,-0.80014,0.00013,16.22269]
[1776573117680,37.23,75627.38,0.1,-0.80035,0.00013,16.21193]
[1776573122715,37.23,75631.02,0.1,-0.79986,0.00013,16.23663]
[1776573126744,37.23,75636.63,0.1,-0.79912,0.00013,16.27393]
[1776573130771,37.24,75643.53,0.1,-0.79821,0.00013,16.31947]
[1776573135806,37.24,75646.81,0.1,-0.79777,0.00013,16.34125]
[1776573140848,37.24,75647.01,0.1,-0.79774,0.00013,16.34286]
[1776573141850,37.24,75635.38,0.1,-0.79925,0.00013,16.26696]
[1776573142857,37.24,75622.22,0.1,-0.80096,0.00013,16.181]
[1776573143864,37.24,75618.33,0.1,-0.80145,0.00013,16.15577]
[1776573148899,37.24,75621.63,0.1,-0.801,0.00013,16.17867]
[1776573153940,37.25,75605.69,0.1,-0.80307,0.00013,16.07077]
[1776573154940,37.26,75595.48,0.1,-0.80432,0.00013,16.00665]
[1776573155948,37.27,75591.83,0.1,-0.80472,0.00013,15.98603]
[1776573160985,37.32,75587.73,0.1,-0.80491,0.00013,15.97599]
[1776573166019,37.32,75591.97,0.1,-0.80434,0.00013,16.00522]
[1776573171052,37.33,75599.43,0.1,-0.80336,0.00013,16.05535]
[1776573176091,37.33,75600.31,0.1,-0.80322,0.00013,16.06226]
[1776573182133,37.33,75598.43,0.1,-0.80344,0.00013,16.05106]
[1776573188174,37.34,75597.36,0.1,-0.80356,0.00013,16.04514]
[1776573195626,37.34,75595.09,0.1,-0.80382,0.00013,16.03152]
[1776573202275,37.34,75592.66,0.1,-0.8041,0.00013,16.01692]
[1776573204290,37.35,75601.75,0.1,-0.80293,0.00013,16.07676]
[1776573205707,37.35,75607.46,0.1,-0.80219,0.00013,16.1148]
[1776573211338,37.37,75638.57,0.1,-0.79808,0.00013,16.31931]
[1776573212343,37.37,75650.5,0.1,-0.79652,0.00013,16.397]
[1776573219392,37.37,75646.78,0.1,-0.79697,0.00013,16.37465]
[1776573225847,37.38,75644.62,0.1,-0.79723,0.00013,16.3619]
[1776573231488,37.38,75644.37,0.1,-0.79724,0.00013,16.361]
[1776573237535,37.39,75644.21,0.1,-0.79722,0.00013,16.36184]
[1776573238541,37.39,75636.61,0.1,-0.79821,0.00013,16.31264]
[1776573239547,37.39,75625.13,0.1,-0.79969,0.00013,16.23806]
[1776573244584,37.39,75621.7,0.1,-0.80012,0.00013,16.21651]
[1776573249618,37.39,75620.08,0.1,-0.80031,0.00013,16.20674]
[1776573253646,37.4,75627.11,0.1,-0.79938,0.00013,16.25394]
[1776573258681,37.4,75630.88,0.1,-0.79884,0.00013,16.28061]
[1776573263718,37.4,75631.03,0.1,-0.79882,0.00013,16.28193]
[1776573269758,37.41,75632.29,0.1,-0.79864,0.00013,16.2906]
[1776573271772,37.41,75641.0,0.1,-0.79755,0.00013,16.34283]
[1776573272788,37.41,75647.73,0.1,-0.79667,0.00013,16.38655]
[1776573273788,37.41,75647.57,0.1,-0.7967,0.00013,16.38536]
[1776573274798,37.4,75640.6,0.1,-0.79761,0.00013,16.33998]
[1776573275805,37.41,75637.99,0.1,-0.79795,0.00013,16.32306]
[1776573280839,37.41,75640.56,0.1,-0.79761,0.00013,16.34005]
[1776573285872,37.41,75635.93,0.1,-0.7982,0.00013,16.31021]
[1776573287887,37.41,75629.05,0.1,-0.79909,0.00013,16.26568]
[1776573289900,37.41,75634.2,0.1,-0.79842,0.00013,16.29944]
[1776573293929,37.41,75638.69,0.1,-0.79783,0.00013,16.32897]
[1776573296950,37.41,75631.77,0.1,-0.79872,0.00013,16.28423]
[1776573301985,37.41,75632.79,0.1,-0.79858,0.00013,16.29142]
[1776573307022,37.41,75628.65,0.1,-0.7991,0.00013,16.26505]
[1776573312057,37.42,75631.34,0.1,-0.79874,0.00013,16.28301]
[1776573316086,37.42,75626.02,0.1,-0.79942,0.00013,16.24883]
[1776573321120,37.42,75625.41,0.1,-0.79949,0.00013,16.24542]
[1776573327164,37.42,75623.79,0.1,-0.79969,0.00013,16.23555]
[1776573332197,37.42,75623.17,0.1,-0.79979,0.00013,16.22754]
[1776573337232,37.42,75622.72,0.1,-0.79984,0.00013,16.22521]
[1776573343275,37.43,75622.24,0.1,-0.79989,0.00013,16.22277]
[1776573348310,37.43,75617.68,0.1,-0.80046,0.00013,16.19387]
[1776573355359,37.43,75621.06,0.1,-0.80001,0.00013,16.21671]
[1776573360394,37.43,75620.99,0.1,-0.8,0.00013,16.21677]
[1776573365428,37.43,75620.83,0.1,-0.80002,0.00013,16.21623]
[1776573371471,37.44,75624.83,0.1,-0.79949,0.00013,16.24272]
[1776573375506,37.44,75638.5,0.1,-0.79771,0.00013,16.33171]
[1776573376913,37.44,75657.26,0.1,-0.79527,0.00013,16.45331]
[1776573378521,37.44,75659.39,0.1,-0.79499,0.00013,16.46698]
[1776573381541,37.44,75665.11,0.1,-0.79424,0.00013,16.50408]
[1776573386985,37.44,75664.74,0.1,-0.79428,0.00013,16.50202]
[1776573392619,37.44,75667.43,0.1,-0.79396,0.00013,16.51519]
[1776573394632,37.44,75661.96,0.1,-0.79468,0.00013,16.47982]
[1776573397055,37.44,75656.38,0.1,-0.79541,0.00013,16.44368]
[1776573398660,37.44,75653.33,0.1,-0.79581,0.00013,16.42401]
[1776573404702,37.44,75654.77,0.1,-0.79561,0.00013,16.43371]
[1776573409738,37.44,75654.12,0.1,-0.79569,0.00013,16.42988]
[1776573414788,37.44,75654.1,0.1,-0.79568,0.00013,16.43031]
[1776573419826,37.44,75655.98,0.1,-0.79542,0.00013,16.44301]
[1776573423854,37.45,75661.66,0.1,-0.79467,0.00013,16.48004]
[1776573428886,37.45,75666.11,0.1,-0.79408,0.00013,16.50896]
[1776573434930,37.45,75666.21,0.1,-0.79407,0.00013,16.50955]
[1776573435936,37.45,75659.3,0.1,-0.79498,0.00013,16.46487]
[1776573436942,37.45,75655.96,0.1,-0.79542,0.00013,16.4433]
[1776573441984,37.45,75658.33,0.1,-0.7951,0.00013,16.45904]
[1776573446012,37.45,75661.1,0.1,-0.79472,0.00013,16.47741]
[1776573452060,37.45,75660.17,0.1,-0.79487,0.00013,16.46758]
[1776573458100,37.45,75661.79,0.1,-0.79465,0.00013,16.47822]
[1776573463135,37.45,75658.59,0.1,-0.79508,0.00013,16.45743]
[1776573468170,37.45,75657.98,0.1,-0.79516,0.00013,16.45343]
[1776573474212,37.45,75657.08,0.1,-0.79527,0.00013,16.44758]
[1776573476226,37.45,75649.54,0.1,-0.79626,0.00013,16.39879]
[1776573482269,37.45,75649.51,0.1,-0.79626,0.00013,16.39891]
[1776573487303,37.45,75644.25,0.1,-0.79694,0.00013,16.36514]
[1776573492339,37.45,75644.16,0.1,-0.79694,0.00013,16.36487]
[1776573499388,37.46,75638.81,0.1,-0.79763,0.00013,16.33063]
[1776573501401,37.46,75632.22,0.1,-0.79848,0.00013,16.28787]
[1776573506436,37.46,75628.81,0.1,-0.79893,0.00013,16.26551]
[1776573508451,37.46,75622.59,0.1,-0.79973,0.00013,16.22506]
[1776573513870,37.46,75623.79,0.1,-0.79962,0.00013,16.22839]
[1776573518520,37.46,75630.03,0.1,-0.79881,0.00013,16.26896]
[1776573523940,37.45,75634.03,0.1,-0.7983,0.00013,16.29465]
[1776573531611,37.45,75634.95,0.1,-0.79819,0.00013,16.29998]
[1776573538660,37.45,75633.63,0.1,-0.79837,0.00013,16.29078]
[1776573544080,37.45,75630.2,0.1,-0.79883,0.00013,16.26809]
[1776573552758,37.45,75629.41,0.1,-0.79895,0.00013,16.2622]
[1776573557793,37.45,75628.95,0.1,-0.79901,0.00013,16.25876]
[1776573562828,37.44,75627.91,0.1,-0.79916,0.00013,16.25154]
[1776573564221,37.44,75635.19,0.1,-0.79822,0.00013,16.29874]
[1776573569879,37.44,75632.55,0.1,-0.79858,0.00013,16.28079]
[1776573574912,37.44,75632.87,0.1,-0.79859,0.00013,16.27765]
[1776573580955,37.44,75632.99,0.1,-0.79858,0.00013,16.27813]
[1776573585991,37.44,75631.72,0.1,-0.79874,0.00013,16.26996]
[1776573591028,37.44,75627.13,0.1,-0.79933,0.00013,16.24025]
[1776573597070,37.44,75622.79,0.1,-0.79988,0.00013,16.21253]
[1776573602104,37.44,75620.84,0.1,-0.80013,0.00013,16.2003]
[1776573606139,37.44,75613.48,0.1,-0.80106,0.00013,16.15288]
[1776573607146,37.44,75610.03,0.1,-0.80151,0.00013,16.13059]
[1776573608162,37.44,75616.08,0.1,-0.80072,0.00013,16.17022]
[1776573610229,37.45,75621.25,0.1,-0.80005,0.00013,16.20419]
[1776573612197,37.45,75570.31,0.1,-0.80656,0.00013,15.87159]
[1776573613226,37.45,75533.8,0.1,-0.81114,0.00012,15.63276]
[1776573614209,37.45,75504.36,0.1,-0.81479,0.00012,15.43914]
[1776573615215,37.45,75501.77,0.1,-0.8151,0.00012,15.42271]
[1776573616222,37.47,75489.15,0.1,-0.81655,0.00012,15.34454]
[1776573617229,37.47,75481.53,0.1,-0.81747,0.00012,15.29477]
[1776573618237,37.47,75481.83,0.1,-0.81743,0.00012,15.29733]
[1776573622266,37.48,75488.81,0.1,-0.81653,0.00012,15.34579]
[1776573627300,37.51,75481.88,0.1,-0.81716,0.00012,15.31142]
[1776573632336,37.57,75472.92,0.1,-0.81791,0.00012,15.26746]
[1776573633342,37.57,75459.97,0.1,-0.81948,0.00012,15.18248]
[1776573634394,37.58,75450.6,0.1,-0.82053,0.00012,15.12535]
[1776573635365,37.58,75443.87,0.1,-0.82133,0.00012,15.08141]
[1776573636379,37.6,75430.57,0.1,-0.82283,0.00012,14.9987]
[1776573637387,37.61,75426.75,0.1,-0.82317,0.00012,14.97956]
[1776573640402,37.65,75432.9,0.1,-0.82218,0.00012,15.03386]
[1776573641409,37.65,75439.71,0.1,-0.82136,0.00012,15.07906]
[1776573642415,37.65,75446.5,0.1,-0.82054,0.00012,15.12404]
[1776573643423,37.65,75448.15,0.1,-0.82033,0.00012,15.13512]
[1776573648459,37.66,75452.5,0.1,-0.81978,0.00012,15.16497]
[1776573650472,37.66,75461.06,0.1,-0.81874,0.00012,15.22186]
[1776573651477,37.66,75465.4,0.1,-0.81821,0.00012,15.25061]
[1776573652485,37.66,75467.48,0.1,-0.81795,0.00012,15.26465]
[1776573657520,37.66,75469.19,0.1,-0.81772,0.00012,15.27669]
[1776573662557,37.67,75471.73,0.1,-0.8174,0.00012,15.29415]
[1776573667596,37.67,75479.03,0.1,-0.8165,0.00012,15.34269]
[1776573669607,37.67,75484.42,0.1,-0.81584,0.00012,15.3782]
[1776573674642,37.67,75488.39,0.1,-0.81535,0.00012,15.40446]
[1776573676654,37.67,75482.48,0.1,-0.81607,0.00012,15.36574]
[1776573681689,37.67,75482.56,0.1,-0.81605,0.00012,15.3666]
[1776573685718,37.67,75487.9,0.1,-0.8154,0.00012,15.40182]
[1776573690752,37.67,75488.2,0.1,-0.81534,0.00012,15.4046]
[1776573695787,37.68,75490.63,0.1,-0.81506,0.00012,15.41718]
[1776573700858,37.68,75495.05,0.1,-0.81449,0.00012,15.44759]
[1776573701839,37.68,75501.6,0.1,-0.81368,0.00012,15.49068]
[1776573702842,37.68,75521.87,0.1,-0.81117,0.00012,15.62354]
[1776573703848,37.68,75534.6,0.1,-0.80958,0.00012,15.70693]
[1776573705216,37.69,75533.0,0.1,-0.80976,0.00012,15.69779]
[1776573710895,37.69,75536.46,0.1,-0.80932,0.00012,15.72061]
[1776573715286,37.69,75525.55,0.1,-0.81068,0.00012,15.64918]
[1776573715930,37.69,75525.55,0.1,-0.81068,0.00012,15.64918]
[1776573719960,37.69,75523.47,0.1,-0.81094,0.00012,15.63578]
[1776573721972,37.69,75513.41,0.1,-0.81218,0.00012,15.57018]
[1776573722980,37.69,75514.37,0.1,-0.81206,0.00012,15.57661]
[1776573725361,37.69,75523.11,0.1,-0.81097,0.00012,15.63402]
[1776573727008,37.69,75524.55,0.1,-0.81079,0.00012,15.64359]
[1776573731041,37.69,75530.26,0.1,-0.81008,0.00012,15.68105]
[1776573735432,37.69,75537.6,0.1,-0.80916,0.00012,15.72902]
[1776573741105,37.69,75536.54,0.1,-0.80929,0.00012,15.72224]
[1776573745502,37.69,75551.06,0.1,-0.80746,0.00013,15.8177]
[1776573746141,37.69,75551.06,0.1,-0.80745,0.00013,15.81785]
[1776573751175,37.7,75549.24,0.1,-0.80771,0.00013,15.80213]
[1776573756210,37.7,75548.53,0.1,-0.80778,0.00013,15.79836]
[1776573759232,37.7,75553.19,0.1,-0.80718,0.00013,15.82916]
[1776573764266,37.7,75552.65,0.1,-0.80724,0.00013,15.82633]
[1776573769302,37.7,75552.24,0.1,-0.80728,0.00013,15.82432]
[1776573774336,37.71,75549.05,0.1,-0.80766,0.00013,15.80436]
[1776573780380,37.71,75547.86,0.1,-0.80779,0.00013,15.79759]
[1776573783401,37.71,75540.5,0.1,-0.8087,0.00013,15.75008]
[1776573785790,37.71,75546.6,0.1,-0.80793,0.00013,15.79022]
[1776573788441,37.71,75552.54,0.1,-0.80718,0.00013,15.82946]
[1776573793470,37.71,75552.24,0.1,-0.80721,0.00013,15.8279]
[1776573803540,37.72,75550.88,0.1,-0.80735,0.00013,15.82013]
[1776573808576,37.72,75549.66,0.1,-0.8075,0.00013,15.81275]
[1776573813614,37.72,75547.1,0.1,-0.80784,0.00013,15.79229]
[1776573818645,37.72,75544.83,0.1,-0.80811,0.00013,15.7783]
[1776573823683,37.73,75542.1,0.1,-0.80844,0.00013,15.76137]
[1776573828716,37.73,75539.84,0.1,-0.8087,0.00012,15.74765]
[1776573830731,37.73,75533.8,0.1,-0.80944,0.00012,15.70868]
[1776573835764,37.73,75535.23,0.1,-0.80925,0.00012,15.71885]
[1776573841806,37.74,75535.41,0.1,-0.80921,0.00012,15.72114]
[1776573848855,37.74,75537.4,0.1,-0.80893,0.00012,15.73543]
[1776573856283,37.75,75540.12,0.1,-0.80857,0.00012,15.75441]
[1776573861948,37.75,75535.51,0.1,-0.80912,0.00012,15.72549]
[1776573866982,37.75,75535.03,0.1,-0.80916,0.00012,15.72358]
[1776573873026,37.76,75535.53,0.1,-0.8091,0.00012,15.72374]
[1776573878064,37.76,75536.44,0.1,-0.80897,0.00012,15.7309]
[1776573883099,37.76,75539.04,0.1,-0.80862,0.00012,15.74903]
[1776573888134,37.77,75542.96,0.1,-0.8081,0.00013,15.77565]
[1776573893170,37.77,75552.06,0.1,-0.80694,0.00013,15.83587]
[1776573894176,37.77,75558.51,0.1,-0.80612,0.00013,15.87814]
[1776573895184,37.77,75558.32,0.1,-0.80614,0.00013,15.87723]
[1776573900221,37.78,75563.35,0.1,-0.80549,0.00013,15.91083]
[1776573901225,37.78,75563.14,0.1,-0.80551,0.00013,15.90958]
[1776573906637,37.78,75560.76,0.1,-0.8058,0.00013,15.89466]
[1776573912303,37.78,75561.09,0.1,-0.80575,0.00013,15.8974]
[1776573915325,37.78,75568.25,0.1,-0.80484,0.00013,15.94409]
[1776573916707,37.78,75571.87,0.1,-0.80438,0.00013,15.96758]
[1776573920358,37.78,75581.97,0.1,-0.80311,0.00013,16.03289]
[1776573921373,37.78,75584.39,0.1,-0.8028,0.00013,16.04845]
[1776573924388,37.78,75592.45,0.1,-0.80178,0.00013,16.10036]
[1776573928416,37.78,75598.9,0.1,-0.80095,0.00013,16.14222]
[1776573930430,37.78,75592.2,0.1,-0.80181,0.00013,16.09888]
[1776573935465,37.78,75592.63,0.1,-0.80178,0.00013,16.09756]
[1776573939493,37.78,75598.41,0.1,-0.80104,0.00013,16.13497]
[1776573941507,37.78,75611.68,0.1,-0.79935,0.00013,16.22047]
[1776573942516,37.78,75616.81,0.1,-0.79869,0.00013,16.25351]
[1776573946920,37.78,75609.22,0.1,-0.79967,0.00013,16.20439]
[1776573951579,37.78,75605.36,0.1,-0.80016,0.00013,16.17961]
[1776573956990,37.78,75609.24,0.1,-0.79966,0.00013,16.20494]
[1776573962660,37.78,75611.59,0.1,-0.79935,0.00013,16.22035]
[1776573963666,37.78,75598.59,0.1,-0.80101,0.00013,16.13653]
[1776573964676,37.78,75585.2,0.1,-0.80272,0.00013,16.05]
[1776573965677,37.78,75581.73,0.1,-0.80316,0.00013,16.02765]
[1776573971726,37.78,75585.79,0.1,-0.80263,0.00013,16.05427]
[1776573974742,37.78,75590.59,0.1,-0.80203,0.00013,16.08512]
[1776573979777,37.78,75593.44,0.1,-0.80167,0.00013,16.10314]
[1776573982797,37.78,75599.21,0.1,-0.80094,0.00013,16.14001]
[1776573987833,37.78,75601.93,0.1,-0.80061,0.00013,16.15694]
[1776573992868,37.78,75600.93,0.1,-0.80079,0.00013,16.14537]
[1776573997904,37.78,75602.85,0.1,-0.80055,0.00013,16.1573]
[1776574002937,37.77,75604.74,0.1,-0.80032,0.00013,16.16898]
[1776574006965,37.77,75599.44,0.1,-0.80101,0.00013,16.13443]
[1776574012001,37.77,75597.79,0.1,-0.80122,0.00013,16.12343]
[1776574018045,37.77,75596.57,0.1,-0.80139,0.00013,16.11514]
[1776574020057,37.77,75591.49,0.1,-0.80204,0.00013,16.08217]
[1776574024085,37.77,75583.88,0.1,-0.80301,0.00013,16.03277]
[1776574026098,37.77,75578.89,0.1,-0.80364,0.00013,16.00045]
[1776574031153,37.77,75573.62,0.1,-0.80431,0.00013,15.96652]
[1776574032160,37.77,75554.52,0.1,-0.80672,0.00013,15.84256]
[1776574033170,37.77,75546.9,0.1,-0.80767,0.00013,15.79316]
[1776574034175,37.77,75546.73,0.1,-0.80769,0.00013,15.79223]
[1776574039210,37.77,75546.82,0.1,-0.80768,0.00013,15.79283]
[1776574044245,37.77,75543.78,0.1,-0.80806,0.00013,15.77301]
[1776574050286,37.77,75545.96,0.1,-0.80779,0.00013,15.78712]
[1776574057700,37.77,75545.97,0.1,-0.80783,0.00013,15.78226]
[1776574063377,37.77,75540.86,0.1,-0.80848,0.00013,15.74874]
[1776574067770,37.77,75533.84,0.1,-0.80936,0.00012,15.70297]
[1776574070428,37.77,75528.07,0.1,-0.81007,0.00012,15.66548]
[1776574074454,37.77,75523.79,0.1,-0.8106,0.00012,15.63789]
[1776574079489,37.77,75524.45,0.1,-0.81051,0.00012,15.64266]
[1776574084524,37.77,75529.98,0.1,-0.80981,0.00012,15.67912]
[1776574087910,37.77,75536.21,0.1,-0.80903,0.00012,15.71981]
[1776574093587,37.77,75538.06,0.1,-0.80879,0.00012,15.73228]
[1776574094596,37.77,75553.21,0.1,-0.80689,0.00013,15.8309]
[1776574095601,37.78,75553.21,0.1,-0.80689,0.00013,15.83108]
[1776574097980,37.78,75559.76,0.1,-0.80606,0.00013,15.87401]
[1776574103660,37.78,75559.31,0.1,-0.80611,0.00013,15.8715]
[1776574108701,37.78,75561.26,0.1,-0.80585,0.00013,15.88457]
[1776574109708,37.78,75584.21,0.1,-0.80295,0.00013,16.03335]
[1776574110717,37.78,75592.98,0.1,-0.80183,0.00013,16.08995]
[1776574111723,37.78,75592.48,0.1,-0.80194,0.00013,16.08197]
[1776574116757,37.78,75591.85,0.1,-0.80204,0.00013,16.07704]
[1776574121798,37.77,75597.82,0.1,-0.80129,0.00013,16.1148]
[1776574126828,37.77,75606.33,0.1,-0.80022,0.00013,16.16881]
[1776574128191,37.77,75612.49,0.1,-0.79944,0.00013,16.20806]
[1776574134884,37.77,75608.52,0.1,-0.79997,0.00013,16.18155]
[1776574139919,37.76,75614.0,0.1,-0.79928,0.00013,16.21628]
[1776574144953,37.76,75613.83,0.1,-0.79931,0.00013,16.21456]
[1776574149988,37.76,75615.18,0.1,-0.79916,0.00013,16.22247]
[1776574153015,37.76,75624.66,0.1,-0.79794,0.00013,16.28321]
[1776574157065,37.76,75634.51,0.1,-0.79668,0.00013,16.34627]
[1776574162107,37.75,75635.3,0.1,-0.79659,0.00013,16.35066]
[1776574167142,37.75,75637.03,0.1,-0.79637,0.00013,16.3613]
[1776574172175,37.75,75638.14,0.1,-0.79628,0.00013,16.36346]
[1776574177213,37.75,75642.81,0.1,-0.79568,0.00013,16.39312]
[1776574179227,37.75,75645.59,0.1,-0.79532,0.00013,16.41075]
[1776574184261,37.75,75645.42,0.1,-0.79536,0.00013,16.40903]
[1776574187283,37.75,75651.59,0.1,-0.79456,0.00013,16.4483]
[1776574189296,37.75,75652.96,0.1,-0.79439,0.00013,16.45677]
[1776574191311,37.74,75657.98,0.1,-0.79374,0.00013,16.48863]
[1776574195340,37.74,75660.98,0.1,-0.79337,0.00013,16.507]
[1776574200376,37.74,75654.78,0.1,-0.79419,0.00013,16.46682]
[1776574205414,37.74,75653.38,0.1,-0.79437,0.00013,16.45767]
[1776574210448,37.74,75655.74,0.1,-0.79407,0.00013,16.47263]
[1776574215481,37.74,75655.15,0.1,-0.79414,0.00013,16.46927]
[1776574220518,37.74,75652.49,0.1,-0.79447,0.00013,16.45263]
[1776574224544,37.74,75657.68,0.1,-0.79379,0.00013,16.48624]
[1776574229580,37.74,75656.27,0.1,-0.79397,0.00013,16.4774]
[1776574234615,37.74,75654.79,0.1,-0.7942,0.00013,16.46334]
[1776574240663,37.74,75657.67,0.1,-0.79383,0.00013,16.48181]
[1776574245700,37.74,75657.06,0.1,-0.7939,0.00013,16.4781]
[1776574250735,37.74,75658.76,0.1,-0.79368,0.00013,16.48917]
[1776574255769,37.75,75665.01,0.1,-0.79286,0.00013,16.52933]
[1776574260803,37.75,75662.51,0.1,-0.79318,0.00013,16.51329]
[1776574265840,37.75,75661.33,0.1,-0.79334,0.00013,16.50573]
[1776574267853,37.75,75667.52,0.1,-0.79253,0.00013,16.54536]
[1776574269177,37.74,75674.35,0.1,-0.79163,0.00013,16.58891]
[1776574271881,37.74,75676.96,0.1,-0.7913,0.00013,16.60535]
[1776574276920,37.74,75676.87,0.1,-0.79132,0.00013,16.60423]
[1776574279247,37.74,75685.15,0.1,-0.79024,0.00013,16.65663]
[1776574281953,37.74,75690.3,0.1,-0.78957,0.00013,16.68907]
[1776574285982,37.74,75698.32,0.1,-0.78852,0.00013,16.73943]
[1776574287995,37.74,75711.71,0.1,-0.78674,0.00013,16.8245]
[1776574289328,37.74,75718.25,0.1,-0.78588,0.00013,16.86573]
[1776574295044,37.73,75716.15,0.1,-0.78621,0.00013,16.84713]
[1776574300082,37.73,75718.95,0.1,-0.78585,0.00013,16.86425]
[1776574305114,37.73,75713.2,0.1,-0.78663,0.00013,16.82718]
[1776574310151,37.73,75714.0,0.1,-0.78653,0.00013,16.83185]
[1776574315186,37.73,75716.34,0.1,-0.78623,0.00013,16.84624]
[1776574320225,37.72,75722.68,0.1,-0.7854,0.00013,16.88578]
[1776574325258,37.72,75723.95,0.1,-0.78525,0.00013,16.89315]
[1776574330299,37.72,75727.06,0.1,-0.78484,0.00013,16.91215]
[1776574336334,37.72,75729.23,0.1,-0.78457,0.00013,16.92505]
[1776574341369,37.71,75731.2,0.1,-0.78432,0.00013,16.93681]
[1776574347418,37.71,75730.32,0.1,-0.78446,0.00013,16.93045]
[1776574349425,37.71,75725.09,0.1,-0.78517,0.00013,16.89687]
[1776574353453,37.71,75719.15,0.1,-0.78601,0.00013,16.85422]
[1776574355467,37.71,75716.16,0.1,-0.78641,0.00013,16.8351]
[1776574360502,37.71,75721.78,0.1,-0.78567,0.00013,16.87047]
[1776574365541,37.71,75722.67,0.1,-0.78555,0.00013,16.87597]
[1776574369890,37.71,75717.39,0.1,-0.78626,0.00013,16.84251]
[1776574377622,37.71,75712.29,0.1,-0.78693,0.00013,16.81055]
[1776574383664,37.71,75713.49,0.1,-0.78676,0.00013,16.81861]
[1776574385679,37.71,75706.34,0.1,-0.78771,0.00013,16.77329]
[1776574386685,37.71,75702.99,0.1,-0.78815,0.00013,16.7521]
[1776574391720,37.71,75702.08,0.1,-0.78826,0.00013,16.7471]
[1776574396755,37.72,75698.81,0.1,-0.78867,0.00013,16.72717]
[1776574401790,37.72,75692.32,0.1,-0.78951,0.00013,16.6868]
[1776574404811,37.72,75687.41,0.1,-0.79015,0.00013,16.65582]
[1776574407833,37.72,75681.66,0.1,-0.7909,0.00013,16.61942]
[1776574412868,37.72,75677.56,0.1,-0.79147,0.00013,16.58925]
[1776574417905,37.73,75675.8,0.1,-0.79168,0.00013,16.57875]
[1776574424951,37.73,75672.76,0.1,-0.79207,0.00013,16.56018]
[1776574430312,37.73,75669.54,0.1,-0.79248,0.00013,16.54015]
[1776574439049,37.73,75667.15,0.1,-0.79277,0.00013,16.52586]
[1776574447105,37.74,75666.65,0.1,-0.79282,0.00013,16.52337]
[1776574455161,37.74,75665.8,0.1,-0.79292,0.00013,16.51843]
[1776574460522,37.74,75664.58,0.1,-0.79307,0.00013,16.51101]
[1776574463220,37.74,75671.26,0.1,-0.79219,0.00013,16.5539]
[1776574468254,37.74,75676.53,0.1,-0.79149,0.00013,16.58789]
[1776574473289,37.74,75676.55,0.1,-0.79153,0.00013,16.58363]
[1776574478323,37.74,75675.03,0.1,-0.79172,0.00013,16.57425]
[1776574483358,37.74,75671.77,0.1,-0.79214,0.00013,16.55376]
[1776574488397,37.74,75667.45,0.1,-0.7927,0.00013,16.52652]
[1776574493428,37.75,75664.68,0.1,-0.79306,0.00013,16.50905]
[1776574501484,37.74,75664.15,0.1,-0.79313,0.00013,16.50549]
[1776574503499,37.74,75655.66,0.1,-0.79424,0.00013,16.45095]
[1776574504506,37.74,75652.55,0.1,-0.79465,0.00013,16.43099]
[1776574509540,37.74,75650.91,0.1,-0.79486,0.00013,16.42051]
[1776574514576,37.74,75652.49,0.1,-0.79465,0.00013,16.43078]
[1776574518612,37.75,75658.93,0.1,-0.79381,0.00013,16.47221]
[1776574520616,37.75,75664.55,0.1,-0.79307,0.00013,16.50826]
[1776574526659,37.74,75665.7,0.1,-0.79292,0.00013,16.51548]
[1776574531694,37.74,75663.6,0.1,-0.79324,0.00013,16.49737]
[1776574533711,37.75,75657.75,0.1,-0.794,0.00013,16.46007]
[1776574538744,37.75,75658.98,0.1,-0.79383,0.00013,16.46862]
[1776574545793,37.75,75659.0,0.1,-0.79381,0.00013,16.46964]
[1776574551211,37.75,75660.43,0.1,-0.79361,0.00013,16.47939]
[1776574556870,37.75,75660.82,0.1,-0.79354,0.00013,16.48256]
[1776574558884,37.76,75669.23,0.1,-0.79244,0.00013,16.53657]
[1776574563918,37.76,75671.75,0.1,-0.7921,0.00013,16.55289]
[1776574568954,37.76,75672.54,0.1,-0.79199,0.00013,16.55825]
[1776574573988,37.76,75670.95,0.1,-0.79219,0.00013,16.54844]
[1776574579029,37.76,75670.14,0.1,-0.79229,0.00013,16.54364]
[1776574581426,37.76,75662.4,0.1,-0.7933,0.00013,16.49419]
[1776574591497,37.76,75662.41,0.1,-0.79335,0.00013,16.48922]
[1776574597152,37.76,75662.41,0.1,-0.79335,0.00013,16.48907]
[1776574602187,37.76,75667.34,0.1,-0.79271,0.00013,16.5204]
[1776574607223,37.76,75668.77,0.1,-0.79253,0.00013,16.52915]
[1776574618297,37.75,75669.74,0.1,-0.79243,0.00013,16.53434]
[1776574623336,37.75,75672.41,0.1,-0.79209,0.00013,16.55096]
[1776574628371,37.75,75677.15,0.1,-0.79147,0.00013,16.58109]
[1776574633408,37.75,75679.5,0.1,-0.79116,0.00013,16.59598]
[1776574638441,37.75,75679.85,0.1,-0.79111,0.00013,16.59844]
[1776574645491,37.75,75678.96,0.1,-0.79121,0.00013,16.59343]
[1776574650525,37.75,75682.17,0.1,-0.79078,0.00013,16.61447]
[1776574655560,37.76,75683.75,0.1,-0.79059,0.00013,16.62072]
[1776574661988,37.76,75681.15,0.1,-0.79092,0.00013,16.6049]
[1776574667644,37.76,75678.01,0.1,-0.79132,0.00013,16.58563]
[1776574672679,37.76,75676.36,0.1,-0.79152,0.00013,16.57578]
[1776574681745,37.77,75675.56,0.1,-0.7916,0.00013,16.57195]
[1776574686777,37.77,75674.89,0.1,-0.79167,0.00013,16.56847]
[1776574691812,37.77,75678.75,0.1,-0.79115,0.00013,16.59385]
[1776574699868,37.78,75679.92,0.1,-0.79097,0.00013,16.60239]
[1776574706919,37.78,75684.5,0.1,-0.79035,0.00013,16.63237]
[1776574712341,37.78,75684.74,0.1,-0.79035,0.00013,16.62982]
[1776574717996,37.78,75683.47,0.1,-0.7905,0.00013,16.62236]
[1776574727062,37.79,75682.84,0.1,-0.79056,0.00013,16.61925]
[1776574732483,37.79,75681.72,0.1,-0.7907,0.00013,16.61258]
[1776574742553,37.79,75680.64,0.1,-0.79082,0.00013,16.60658]
[1776574751229,37.79,75679.86,0.1,-0.79091,0.00013,16.60235]
[1776574762693,37.8,75678.58,0.1,-0.79106,0.00013,16.59503]
[1776574772764,37.8,75678.75,0.1,-0.79106,0.00013,16.5924]
[1776574779425,37.8,75678.62,0.1,-0.79107,0.00013,16.592]
[1776574784461,37.8,75678.15,0.1,-0.79112,0.00013,16.58936]
[1776574792905,37.8,75678.01,0.1,-0.79113,0.00013,16.58912]
[1776574798559,37.81,75677.92,0.1,-0.79113,0.00013,16.5889]
[1776574803594,37.81,75677.89,0.1,-0.79113,0.00013,16.58906]
[1776574806623,37.81,75672.07,0.1,-0.79189,0.00013,16.55218]
[1776574811649,37.81,75669.35,0.1,-0.79223,0.00013,16.53533]
[1776574814670,37.81,75660.67,0.1,-0.79336,0.00013,16.48016]
[1776574819706,37.81,75664.44,0.1,-0.79285,0.00013,16.50513]
[1776574820712,37.81,75672.3,0.1,-0.79182,0.00013,16.55546]
[1776574821722,37.81,75673.04,0.1,-0.79172,0.00013,16.56026]
[1776574827768,37.81,75670.48,0.1,-0.79205,0.00013,16.54434]
[1776574832797,37.82,75675.98,0.1,-0.79136,0.00013,16.57528]
[1776574837831,37.82,75679.92,0.1,-0.79083,0.00013,16.60079]
[1776574842867,37.82,75682.05,0.1,-0.79053,0.00013,16.61511]
[1776574848912,37.82,75685.32,0.1,-0.79008,0.00013,16.63694]
[1776574853943,37.83,75688.36,0.1,-0.78966,0.00013,16.65704]
[1776574858978,37.83,75689.88,0.1,-0.78945,0.00013,16.66743]
[1776574865021,37.83,75691.26,0.1,-0.78924,0.00013,16.67706]
[1776574870056,37.83,75692.57,0.1,-0.78906,0.00013,16.6861]
[1776574875093,37.84,75693.62,0.1,-0.7889,0.00013,16.69349]
[1776574880127,37.84,75694.44,0.1,-0.78878,0.00013,16.69942]
[1776574885161,37.84,75694.77,0.1,-0.78872,0.00013,16.70224]
[1776574891205,37.84,75695.99,0.1,-0.78858,0.00013,16.70628]
[1776574896240,37.85,75696.23,0.1,-0.78853,0.00013,16.70846]
[1776574900268,37.85,75701.72,0.1,-0.78779,0.00013,16.74373]
[1776574902281,37.85,75703.91,0.1,-0.7875,0.00013,16.75767]
[1776574910337,37.85,75704.3,0.1,-0.78745,0.00013,16.76031]
[1776574915373,37.85,75705.22,0.1,-0.78732,0.00013,16.7664]
[1776574920407,37.85,75710.64,0.1,-0.78659,0.00013,16.80118]
[1776574925442,37.85,75705.85,0.1,-0.78722,0.00013,16.77114]
[1776574930478,37.85,75704.02,0.1,-0.78745,0.00013,16.76]
[1776574935513,37.86,75704.11,0.1,-0.78743,0.00013,16.76102]
[1776574940547,37.86,75698.3,0.1,-0.78819,0.00013,16.72449]
[1776574946648,37.86,75697.84,0.1,-0.78824,0.00013,16.72209]
[1776574947607,37.86,75678.54,0.1,-0.79079,0.00013,16.59945]
[1776574948616,37.86,75613.41,0.1,-0.79923,0.00013,16.18404]
[1776574949617,37.86,75589.88,0.1,-0.80224,0.00013,16.03271]
[1776574950625,37.86,75582.98,0.1,-0.80311,0.00013,15.9883]
[1776574954036,37.86,75576.69,0.1,-0.80395,0.00013,15.94337]
[1776574959690,37.87,75574.62,0.1,-0.80419,0.00013,15.93096]
[1776574964725,37.87,75576.51,0.1,-0.80393,0.00013,15.94427]
[1776574969758,37.87,75575.53,0.1,-0.80403,0.00013,15.93904]
[1776574974798,37.88,75578.17,0.1,-0.80367,0.00013,15.95707]
[1776574977817,37.88,75565.83,0.1,-0.80522,0.00013,15.87798]
[1776574978823,37.88,75557.25,0.1,-0.8063,0.00013,15.82281]
[1776574983857,37.89,75552.6,0.1,-0.80684,0.00013,15.79449]
[1776574987886,37.89,75560.34,0.1,-0.80584,0.00013,15.84595]
[1776574990907,37.89,75565.95,0.1,-0.80512,0.00013,15.883]
[1776574995946,37.9,75563.68,0.1,-0.80538,0.00013,15.8695]
[1776575000982,37.9,75563.74,0.1,-0.80535,0.00013,15.87118]
[1776575006015,37.9,75562.13,0.1,-0.80553,0.00013,15.86209]
[1776575014071,37.91,75561.81,0.1,-0.80557,0.00013,15.85751]
[1776575017092,37.91,75556.5,0.1,-0.80622,0.00013,15.82387]
[1776575021126,37.92,75551.26,0.1,-0.80686,0.00013,15.79102]
[1776575026161,37.92,75555.4,0.1,-0.80631,0.00013,15.81905]
[1776575031191,37.92,75555.26,0.1,-0.80631,0.00013,15.81913]
[1776575038239,37.93,75556.92,0.1,-0.80608,0.00013,15.83105]
[1776575044283,37.93,75556.36,0.1,-0.80613,0.00013,15.82835]
[1776575049317,37.93,75555.87,0.1,-0.80618,0.00013,15.82589]
[1776575052338,37.93,75550.4,0.1,-0.80685,0.00013,15.79095]
[1776575057373,37.94,75547.43,0.1,-0.8072,0.00013,15.77286]
[1776575062409,37.94,75547.31,0.1,-0.80719,0.00013,15.7735]
[1776575064814,37.94,75552.35,0.1,-0.80654,0.00013,15.80689]
[1776575070464,37.95,75552.42,0.1,-0.80651,0.00013,15.80871]
[1776575076507,37.95,75555.02,0.1,-0.8062,0.00013,15.82219]
[1776575081546,37.96,75551.27,0.1,-0.80664,0.00013,15.79904]
[1776575087586,37.96,75550.91,0.1,-0.80667,0.00013,15.79771]
[1776575092631,37.96,75552.48,0.1,-0.80646,0.00013,15.80838]
[1776575097655,37.96,75553.49,0.1,-0.80631,0.00013,15.81596]
[1776575105095,37.97,75554.92,0.1,-0.8061,0.00013,15.82676]
[1776575110747,37.97,75558.25,0.1,-0.80566,0.00013,15.84938]
[1776575116792,37.98,75559.5,0.1,-0.80548,0.00013,15.85863]
[1776575121825,37.98,75562.88,0.1,-0.80504,0.00013,15.88136]
[1776575126860,37.98,75565.53,0.1,-0.80469,0.00013,15.89925]
[1776575131895,37.98,75564.22,0.1,-0.80488,0.00013,15.88704]
[1776575135307,37.98,75559.21,0.1,-0.8055,0.00013,15.85505]
[1776575141965,37.99,75560.47,0.1,-0.80532,0.00013,15.86432]
[1776575147001,37.99,75562.0,0.1,-0.8051,0.00013,15.8752]
[1776575153044,37.99,75558.82,0.1,-0.80549,0.00013,15.85527]
[1776575158082,37.99,75555.8,0.1,-0.80586,0.00013,15.8363]
[1776575159088,37.99,75550.13,0.1,-0.80657,0.00013,15.79978]
[1776575164126,38.0,75548.78,0.1,-0.80673,0.00013,15.79153]
[1776575168153,38.0,75557.3,0.1,-0.80566,0.00013,15.84688]
[1776575172180,38.0,75562.56,0.1,-0.80498,0.00013,15.88136]
[1776575177216,38.0,75561.09,0.1,-0.80516,0.00013,15.8725]
[1776575182252,38.0,75560.18,0.1,-0.80526,0.00013,15.86723]
[1776575187286,38.0,75560.68,0.1,-0.80518,0.00013,15.87097]
[1776575192321,38.01,75559.85,0.1,-0.80532,0.00013,15.8615]
[1776575197362,38.01,75559.65,0.1,-0.80534,0.00013,15.86068]
[1776575203405,38.01,75563.0,0.1,-0.8049,0.00013,15.88272]
[1776575209447,38.01,75562.12,0.1,-0.80501,0.00013,15.87739]
[1776575214483,38.01,75562.34,0.1,-0.80498,0.00013,15.87908]
[1776575219517,38.01,75562.62,0.1,-0.80493,0.00013,15.88116]
[1776575224569,38.01,75562.86,0.1,-0.8049,0.00013,15.88299]
[1776575233617,38.01,75563.97,0.1,-0.80475,0.00013,15.89067]
[1776575238651,38.02,75568.17,0.1,-0.80421,0.00013,15.91809]
[1776575243686,38.02,75569.18,0.1,-0.80408,0.00013,15.9249]
[1776575251742,38.02,75569.87,0.1,-0.80402,0.00013,15.92526]
[1776575256777,38.02,75572.91,0.1,-0.80363,0.00013,15.94514]
[1776575261813,38.02,75573.28,0.1,-0.80358,0.00013,15.94781]
[1776575269870,38.02,75572.87,0.1,-0.80362,0.00013,15.9457]
[1776575274906,38.02,75568.89,0.1,-0.80411,0.00013,15.92051]
[1776575282961,38.02,75568.11,0.1,-0.8042,0.00013,15.91609]
[1776575287999,38.03,75565.91,0.1,-0.80447,0.00013,15.90228]
[1776575294041,38.03,75562.7,0.1,-0.80487,0.00013,15.88199]
[1776575300083,38.03,75559.84,0.1,-0.80522,0.00013,15.86408]
[1776575306502,38.03,75559.03,0.1,-0.80531,0.00013,15.85943]
[1776575314182,38.03,75558.84,0.1,-0.80535,0.00013,15.85451]
[1776575324253,38.04,75558.24,0.1,-0.80541,0.00013,15.85142]
[1776575335326,38.04,75557.83,0.1,-0.80545,0.00013,15.84958]
[1776575342383,38.04,75557.56,0.1,-0.80546,0.00013,15.84879]
[1776575346782,38.04,75552.91,0.1,-0.80603,0.00013,15.81965]
[1776575353460,38.05,75552.2,0.1,-0.8061,0.00013,15.81622]
[1776575358494,38.05,75553.45,0.1,-0.80592,0.00013,15.82527]
[1776575363530,38.05,75553.87,0.1,-0.80585,0.00013,15.82898]
[1776575369572,38.06,75557.74,0.1,-0.80534,0.00013,15.85497]
[1776575374608,38.06,75557.18,0.1,-0.80544,0.00013,15.84735]
[1776575379643,38.06,75557.23,0.1,-0.80544,0.00013,15.84741]
[1776575387064,38.06,75557.89,0.1,-0.80536,0.00013,15.85138]
[1776575393743,38.06,75558.3,0.1,-0.80531,0.00013,15.85378]
[1776575398775,38.06,75558.21,0.1,-0.80533,0.00013,15.85295]
[1776575403812,38.06,75559.99,0.1,-0.8051,0.00013,15.86448]
[1776575408854,38.05,75559.27,0.1,-0.8052,0.00013,15.85957]
[1776575414889,38.05,75557.37,0.1,-0.80544,0.00013,15.84715]
[1776575419924,38.05,75557.39,0.1,-0.80544,0.00013,15.84718]
[1776575427346,38.05,75557.18,0.1,-0.80547,0.00013,15.84572]
[1776575433015,38.05,75556.46,0.1,-0.8056,0.00013,15.83641]
[1776575439064,38.05,75557.12,0.1,-0.80552,0.00013,15.84042]
[1776575447487,38.05,75556.23,0.1,-0.80565,0.00013,15.83417]
[1776575453160,38.05,75556.67,0.1,-0.8056,0.00013,15.8366]
[1776575459200,38.05,75555.86,0.1,-0.8057,0.00013,15.83158]
[1776575464236,38.05,75559.19,0.1,-0.80528,0.00013,15.8529]
[1776575469271,38.05,75558.29,0.1,-0.80539,0.00013,15.84726]
[1776575475323,38.05,75557.62,0.1,-0.80548,0.00013,15.84249]
[1776575481362,38.05,75556.62,0.1,-0.80561,0.00013,15.83588]
[1776575486398,38.05,75554.52,0.1,-0.80588,0.00013,15.82224]
[1776575492439,38.05,75553.17,0.1,-0.80609,0.00013,15.80884]
[1776575498481,38.05,75552.88,0.1,-0.80613,0.00013,15.80687]
[1776575504523,38.05,75552.65,0.1,-0.80616,0.00013,15.80526]
[1776575510568,38.05,75552.05,0.1,-0.80624,0.00013,15.80131]
[1776575517616,38.05,75552.57,0.1,-0.80617,0.00013,15.80459]
[1776575522650,38.05,75552.55,0.1,-0.80618,0.00013,15.80443]
[1776575528692,38.05,75553.5,0.1,-0.80606,0.00013,15.81048]
[1776575533727,38.05,75557.26,0.1,-0.80559,0.00013,15.83461]
[1776575538762,38.05,75558.41,0.1,-0.80545,0.00013,15.84178]
[1776575546820,38.04,75558.39,0.1,-0.80546,0.00013,15.8412]
[1776575552861,38.04,75560.06,0.1,-0.8053,0.00013,15.84699]
[1776575555880,38.04,75565.2,0.1,-0.80466,0.00013,15.87987]
[1776575560916,38.04,75565.53,0.1,-0.80462,0.00013,15.88151]
[1776575565951,38.04,75567.48,0.1,-0.80439,0.00013,15.8936]
[1776575573001,38.04,75568.27,0.1,-0.8043,0.00013,15.898]
[1776575578407,38.04,75566.84,0.1,-0.80449,0.00013,15.88841]
[1776575588477,38.03,75568.86,0.1,-0.80425,0.00013,15.90078]
[1776575595155,38.03,75567.78,0.1,-0.80439,0.00013,15.89347]
[1776575600190,38.03,75568.7,0.1,-0.80428,0.00013,15.89912]
[1776575602204,38.03,75561.14,0.1,-0.80523,0.00013,15.8504]
[1776575607239,38.03,75560.41,0.1,-0.80533,0.00013,15.84571]
[1776575616303,38.03,75559.11,0.1,-0.80553,0.00013,15.83275]
[1776575622344,38.03,75557.5,0.1,-0.80573,0.00013,15.8223]
[1776575627379,38.03,75559.66,0.1,-0.80546,0.00013,15.83608]
[1776575632417,38.03,75562.49,0.1,-0.80512,0.00013,15.85395]
[1776575637452,38.03,75560.83,0.1,-0.80533,0.00013,15.84291]
[1776575643494,38.03,75559.88,0.1,-0.80546,0.00013,15.83642]
[1776575648900,38.03,75559.13,0.1,-0.80556,0.00013,15.8313]
[1776575654611,38.03,75559.24,0.1,-0.80555,0.00013,15.83174]
[1776575661648,38.02,75558.49,0.1,-0.80565,0.00013,15.82643]
[1776575666683,38.02,75558.23,0.1,-0.80569,0.00013,15.82446]
[1776575672725,38.02,75557.76,0.1,-0.8058,0.00013,15.81649]
[1776575677760,38.02,75557.27,0.1,-0.80587,0.00013,15.81305]
[1776575683802,38.02,75556.68,0.1,-0.80595,0.00013,15.80892]
[1776575688838,38.02,75556.62,0.1,-0.80596,0.00013,15.80827]
[1776575694879,38.02,75556.07,0.1,-0.80604,0.00013,15.80444]
[1776575699915,38.02,75555.33,0.1,-0.80613,0.00013,15.79946]
[1776575706963,38.02,75552.51,0.1,-0.80649,0.00013,15.78112]
[1776575712004,38.02,75552.5,0.1,-0.80649,0.00013,15.78101]
[1776575717033,38.02,75551.95,0.1,-0.80656,0.00013,15.7774]
[1776575727100,38.02,75551.54,0.1,-0.80662,0.00013,15.77462]
[1776575729504,38.02,75542.79,0.1,-0.80771,0.00013,15.71806]
[1776575731131,38.02,75541.31,0.1,-0.80794,0.00012,15.70391]
[1776575735161,38.02,75535.0,0.1,-0.80872,0.00012,15.66336]
[1776575739575,38.02,75534.45,0.1,-0.80878,0.00012,15.66029]
[1776575745229,38.02,75531.07,0.1,-0.8092,0.00012,15.63853]
[1776575750264,38.02,75527.79,0.1,-0.8096,0.00012,15.61764]
[1776575756306,38.02,75529.03,0.1,-0.80944,0.00012,15.62613]
[1776575761364,38.02,75531.8,0.1,-0.80909,0.00012,15.64443]
[1776575766377,38.02,75534.09,0.1,-0.80879,0.00012,15.6595]
[1776575768391,38.02,75539.39,0.1,-0.80813,0.00012,15.69384]
[1776575769784,38.02,75546.83,0.1,-0.8072,0.00013,15.74201]
[1776575774437,38.03,75558.88,0.1,-0.80568,0.00013,15.82011]
[1776575775443,38.03,75564.8,0.1,-0.80493,0.00013,15.85829]
[1776575776448,38.03,75564.96,0.1,-0.80491,0.00013,15.8593]
[1776575781484,38.03,75563.56,0.1,-0.80509,0.00013,15.85016]
[1776575787527,38.02,75561.94,0.1,-0.8053,0.00013,15.83952]
[1776575792566,38.02,75560.38,0.1,-0.80554,0.00013,15.82472]
[1776575798602,38.02,75558.65,0.1,-0.80576,0.00013,15.8134]
[1776575803638,38.02,75557.41,0.1,-0.80592,0.00013,15.80527]
[1776575808672,38.02,75557.47,0.1,-0.80592,0.00013,15.80549]
[1776575813708,38.02,75560.32,0.1,-0.80556,0.00013,15.82366]
[1776575818742,38.02,75560.69,0.1,-0.80552,0.00013,15.82578]
[1776575823777,38.02,75561.52,0.1,-0.80542,0.00013,15.83083]
[1776575828812,38.02,75561.34,0.1,-0.80545,0.00013,15.82937]
[1776575834855,38.02,75560.75,0.1,-0.80553,0.00013,15.82525]
[1776575839889,38.02,75559.73,0.1,-0.80566,0.00013,15.81843]
[1776575844924,38.02,75562.33,0.1,-0.80534,0.00013,15.83487]
[1776575849960,38.02,75562.39,0.1,-0.80534,0.00013,15.83485]
[1776575854995,38.01,75562.19,0.1,-0.80542,0.00013,15.82857]
[1776575860451,38.01,75561.91,0.1,-0.80546,0.00013,15.8264]
[1776575870521,38.01,75562.25,0.1,-0.80543,0.00013,15.82794]
[1776575881183,38.01,75562.69,0.1,-0.80539,0.00013,15.83022]
[1776575886213,38.01,75562.41,0.1,-0.80543,0.00013,15.82813]
[1776575891249,38.01,75565.14,0.1,-0.80509,0.00013,15.84545]
[1776575897292,38.01,75565.17,0.1,-0.80509,0.00013,15.84531]
[1776575903335,38.01,75565.29,0.1,-0.80508,0.00013,15.84576]
[1776575908368,38.0,75565.14,0.1,-0.80511,0.00013,15.84453]
[1776575913403,38.0,75566.03,0.1,-0.80504,0.00013,15.84543]
[1776575918438,38.0,75567.87,0.1,-0.80481,0.00013,15.857]
[1776575923478,38.0,75567.2,0.1,-0.80491,0.00013,15.85233]
[1776575928510,38.0,75567.08,0.1,-0.80493,0.00013,15.8512]
[1776575933545,38.0,75567.43,0.1,-0.80489,0.00013,15.85312]
[1776575938584,38.0,75568.53,0.1,-0.80476,0.00013,15.85989]
[1776575945629,38.0,75567.92,0.1,-0.80484,0.00013,15.85553]
[1776575951103,38.0,75567.58,0.1,-0.80489,0.00013,15.85297]
[1776575956707,37.99,75567.2,0.1,-0.80495,0.00013,15.85021]
[1776575961744,37.99,75567.92,0.1,-0.80486,0.00013,15.85456]
[1776575967786,37.99,75569.17,0.1,-0.80471,0.00013,15.86218]
[1776575972821,37.99,75570.79,0.1,-0.80456,0.00013,15.86771]
[1776575977857,37.99,75570.34,0.1,-0.80462,0.00013,15.8645]
[1776575991957,37.99,75570.48,0.1,-0.80462,0.00013,15.8644]
[1776575996990,37.99,75568.04,0.1,-0.80494,0.00013,15.84833]
[1776576002036,37.99,75567.57,0.1,-0.805,0.00013,15.84496]
[1776576007069,37.98,75566.43,0.1,-0.80515,0.00013,15.83728]
[1776576013106,37.98,75568.0,0.1,-0.80496,0.00013,15.84695]
[1776576018141,37.98,75567.9,0.1,-0.80498,0.00013,15.84593]
[1776576026197,37.98,75567.21,0.1,-0.80508,0.00013,15.84092]
[1776576031665,37.98,75567.15,0.1,-0.80514,0.00013,15.8356]
[1776576038282,37.98,75567.13,0.1,-0.80515,0.00013,15.83504]
[1776576044325,37.98,75566.91,0.1,-0.80518,0.00013,15.83327]
[1776576049359,37.98,75567.36,0.1,-0.80513,0.00013,15.83588]
[1776576054394,37.97,75567.36,0.1,-0.80514,0.00013,15.8356]
[1776576059429,37.97,75567.27,0.1,-0.80516,0.00013,15.83474]
[1776576065477,37.97,75566.95,0.1,-0.8052,0.00013,15.83234]
[1776576070506,37.97,75565.16,0.1,-0.80543,0.00013,15.82052]
[1776576075541,37.97,75565.29,0.1,-0.80542,0.00013,15.82119]
[1776576080577,37.97,75564.27,0.1,-0.80555,0.00013,15.81446]
[1776576085612,37.97,75563.95,0.1,-0.8056,0.00013,15.81231]
[1776576090646,37.97,75563.95,0.1,-0.8056,0.00013,15.81223]
[1776576095682,37.97,75564.15,0.1,-0.80561,0.00013,15.80886]
[1776576102167,37.97,75564.01,0.1,-0.80563,0.00013,15.80788]
[1776576107768,37.97,75564.92,0.1,-0.80552,0.00013,15.81371]
[1776576112802,37.97,75565.04,0.1,-0.80551,0.00013,15.8144]
[1776576118843,37.97,75565.11,0.1,-0.8055,0.00013,15.81475]
[1776576123879,37.97,75564.93,0.1,-0.80552,0.00013,15.81352]
[1776576129921,37.97,75565.53,0.1,-0.80545,0.00013,15.81729]
[1776576134955,37.97,75565.51,0.1,-0.80545,0.00013,15.81705]
[1776576139991,37.97,75567.36,0.1,-0.80522,0.00013,15.82888]
[1776576145026,37.97,75569.33,0.1,-0.80498,0.00013,15.84133]
[1776576150061,37.97,75569.27,0.1,-0.80499,0.00013,15.84065]
[1776576155096,37.97,75568.54,0.1,-0.80513,0.00013,15.83107]
[1776576162594,37.96,75568.56,0.1,-0.80514,0.00013,15.83083]
[1776576169189,37.96,75568.56,0.1,-0.80514,0.00013,15.83046]
[1776576174228,37.96,75568.02,0.1,-0.80522,0.00013,15.82676]
[1776576179263,37.96,75567.81,0.1,-0.80525,0.00013,15.82521]
[1776576185306,37.96,75567.64,0.1,-0.80527,0.00013,15.82389]
[1776576190340,37.96,75567.51,0.1,-0.80529,0.00013,15.82289]
[1776576195375,37.96,75567.65,0.1,-0.80528,0.00013,15.82363]
[1776576203432,37.96,75567.25,0.1,-0.80533,0.00013,15.82082]
[1776576212948,37.96,75569.05,0.1,-0.80515,0.00013,15.82752]
[1776576223017,37.96,75568.54,0.1,-0.80522,0.00013,15.82391]
[1776576233643,37.96,75568.08,0.1,-0.80529,0.00013,15.82069]
[1776576238677,37.96,75567.78,0.1,-0.80533,0.00013,15.81867]
[1776576248744,37.96,75567.68,0.1,-0.80534,0.00013,15.81791]
[1776576254789,37.96,75567.48,0.1,-0.80537,0.00013,15.81658]
[1776576259826,37.96,75567.35,0.1,-0.80538,0.00013,15.81571]
[1776576264861,37.96,75568.16,0.1,-0.80528,0.00013,15.82089]
[1776576271908,37.96,75568.69,0.1,-0.80526,0.00013,15.81968]
[1776576277952,37.96,75568.55,0.1,-0.80527,0.00013,15.81879]
[1776576283438,37.96,75568.34,0.1,-0.8053,0.00013,15.81745]
[1776576290036,37.96,75568.22,0.1,-0.80531,0.00013,15.81669]
[1776576296079,37.96,75567.94,0.1,-0.80535,0.00013,15.81488]
[1776576301114,37.96,75569.56,0.1,-0.80515,0.00013,15.82529]
[1776576306149,37.96,75569.94,0.1,-0.8051,0.00013,15.82766]
[1776576311184,37.95,75571.76,0.1,-0.80487,0.00013,15.83924]
[1776576318234,37.95,75571.61,0.1,-0.8049,0.00013,15.83809]
[1776576323718,37.95,75571.12,0.1,-0.80496,0.00013,15.83486]
[1776576329311,37.95,75571.12,0.1,-0.80496,0.00013,15.83478]
[1776576332333,37.95,75566.33,0.1,-0.80561,0.00013,15.79927]
[1776576333340,37.95,75560.98,0.1,-0.80628,0.00013,15.76478]
[1776576339382,37.96,75561.01,0.1,-0.80627,0.00013,15.7654]
[1776576346431,37.96,75563.19,0.1,-0.80598,0.00013,15.77988]
[1776576351467,37.96,75564.99,0.1,-0.80575,0.00013,15.79171]
[1776576356502,37.96,75566.83,0.1,-0.80552,0.00013,15.80374]
[1776576361537,37.96,75569.54,0.1,-0.80517,0.00013,15.82134]
[1776576367579,37.96,75569.98,0.1,-0.80512,0.00013,15.82422]
[1776576372614,37.96,75571.28,0.1,-0.80495,0.00013,15.83261]
[1776576377650,37.96,75573.07,0.1,-0.80473,0.00013,15.84412]
[1776576384699,37.96,75573.75,0.1,-0.80464,0.00013,15.8484]
[1776576389734,37.96,75575.35,0.1,-0.80444,0.00013,15.85858]
[1776576394769,37.96,75573.22,0.1,-0.80476,0.00013,15.84008]
[1776576400820,37.96,75575.7,0.1,-0.80445,0.00013,15.85585]
[1776576405847,37.96,75575.68,0.1,-0.80445,0.00013,15.85545]
[1776576410881,37.95,75574.53,0.1,-0.80461,0.00013,15.84776]
[1776576414362,37.95,75567.45,0.1,-0.8055,0.00013,15.80192]
[1776576419944,37.95,75566.22,0.1,-0.80566,0.00013,15.79395]
[1776576424432,37.95,75571.55,0.1,-0.80499,0.00013,15.82827]
[1776576431021,37.95,75571.55,0.1,-0.80499,0.00013,15.82805]
[1776576436056,37.95,75574.43,0.1,-0.80463,0.00013,15.84648]
[1776576441092,37.95,75575.62,0.1,-0.80448,0.00013,15.85401]
[1776576446126,37.95,75576.49,0.1,-0.80438,0.00013,15.8595]
[1776576452168,37.95,75577.0,0.1,-0.80435,0.00013,15.85805]
[1776576464719,37.95,75577.98,0.1,-0.80423,0.00013,15.86416]
[1776576471303,37.95,75579.58,0.1,-0.80403,0.00013,15.87439]
[1776576477345,37.95,75578.34,0.1,-0.80419,0.00013,15.86632]
[1776576484865,37.95,75576.98,0.1,-0.80437,0.00013,15.85747]
[1776576493458,37.95,75574.1,0.1,-0.80473,0.00013,15.83878]
[1776576498492,37.95,75572.68,0.1,-0.80491,0.00013,15.82953]
[1776576505008,37.95,75572.44,0.1,-0.80495,0.00013,15.82784]
[1776576515075,37.95,75571.29,0.1,-0.80514,0.00013,15.81558]
[1776576521653,37.95,75570.27,0.1,-0.80527,0.00013,15.80889]
[1776576527695,37.95,75569.65,0.1,-0.80535,0.00013,15.80487]
[1776576533749,37.95,75569.43,0.1,-0.80538,0.00013,15.80344]
[1776576539791,37.95,75568.65,0.1,-0.80548,0.00013,15.79841]
[1776576545285,37.95,75568.34,0.1,-0.80551,0.00013,15.79642]
[1776576552879,37.95,75568.34,0.1,-0.80551,0.00013,15.79645]
[1776576557918,37.95,75567.85,0.1,-0.80557,0.00013,15.79332]
[1776576565432,37.95,75567.79,0.1,-0.80558,0.00013,15.79298]
[1776576575501,37.95,75567.55,0.1,-0.80565,0.00013,15.78689]
[1776576585571,37.95,75567.37,0.1,-0.80567,0.00013,15.78589]
[1776576593209,37.95,75567.25,0.1,-0.80568,0.00013,15.78528]
[1776576599251,37.95,75567.28,0.1,-0.80568,0.00013,15.78563]
[1776576605711,37.95,75565.81,0.1,-0.80586,0.00013,15.7763]
[1776576611335,37.95,75563.69,0.1,-0.80612,0.00013,15.76271]
[1776576616371,37.95,75562.1,0.1,-0.80632,0.00013,15.75254]
[1776576620397,37.95,75572.51,0.1,-0.805,0.00013,15.81983]
[1776576621405,37.95,75578.29,0.1,-0.80427,0.00013,15.85706]
[1776576625852,37.95,75587.23,0.1,-0.80315,0.00013,15.91419]
[1776576628462,37.95,75590.82,0.1,-0.8027,0.00013,15.93701]
[1776576630474,37.95,75599.89,0.1,-0.80155,0.00013,15.99503]
[1776576633494,37.95,75602.94,0.1,-0.80121,0.00013,16.00956]
[1776576635922,37.95,75610.89,0.1,-0.80019,0.00013,16.06052]
[1776576638528,37.94,75616.21,0.1,-0.79951,0.00013,16.09455]
[1776576639535,37.94,75625.13,0.1,-0.79836,0.00013,16.15174]
[1776576640544,37.94,75629.89,0.1,-0.79775,0.00013,16.18207]
[1776576645994,37.94,75627.45,0.1,-0.79807,0.00013,16.16609]
[1776576651620,37.94,75631.48,0.1,-0.79755,0.00013,16.19159]
[1776576656065,37.94,75640.85,0.1,-0.79634,0.00013,16.25128]
[1776576658669,37.94,75654.07,0.1,-0.79463,0.00013,16.33557]
[1776576661692,37.94,75666.69,0.1,-0.79297,0.00013,16.4161]
[1776576662697,37.94,75675.21,0.1,-0.79185,0.00013,16.47033]
[1776576664712,37.94,75676.41,0.1,-0.7917,0.00013,16.47787]
[1776576668738,37.94,75670.29,0.1,-0.79251,0.00013,16.43886]
[1776576672774,37.94,75664.87,0.1,-0.79322,0.00013,16.40414]
[1776576676809,37.94,75670.11,0.1,-0.79254,0.00013,16.4374]
[1776576681837,37.94,75668.76,0.1,-0.79272,0.00013,16.4286]
[1776576686875,37.94,75668.78,0.1,-0.79272,0.00013,16.42851]
[1776576688888,37.94,75675.16,0.1,-0.79188,0.00013,16.46898]
[1776576690901,37.94,75675.59,0.1,-0.79183,0.00013,16.47148]
[1776576695937,37.93,75675.32,0.1,-0.79192,0.00013,16.46469]
[1776576700972,37.93,75675.89,0.1,-0.79184,0.00013,16.46827]
[1776576706007,37.93,75671.88,0.1,-0.79237,0.00013,16.44264]
[1776576711041,37.93,75669.42,0.1,-0.7927,0.00013,16.42687]
[1776576716077,37.93,75666.83,0.1,-0.79305,0.00013,16.40978]
[1776576721111,37.93,75666.6,0.1,-0.79309,0.00013,16.40779]
[1776576724133,37.93,75660.51,0.1,-0.7939,0.00013,16.36875]
[1776576729167,37.93,75656.52,0.1,-0.79442,0.00013,16.34318]
[1776576730174,37.93,75648.49,0.1,-0.79547,0.00013,16.2919]
[1776576731181,37.93,75647.17,0.1,-0.79564,0.00013,16.28353]
[1776576736637,37.93,75649.99,0.1,-0.79526,0.00013,16.30194]
[1776576743265,37.93,75651.3,0.1,-0.79508,0.00013,16.31083]
[1776576748301,37.93,75656.89,0.1,-0.79434,0.00013,16.34681]
[1776576752330,37.93,75662.17,0.1,-0.79369,0.00013,16.37603]
[1776576757365,37.93,75662.61,0.1,-0.79363,0.00013,16.37882]
[1776576762399,37.93,75665.59,0.1,-0.79324,0.00013,16.39783]
[1776576767434,37.93,75664.54,0.1,-0.79338,0.00013,16.39107]
[1776576772475,37.93,75663.13,0.1,-0.79357,0.00013,16.38202]
[1776576773480,37.93,75657.37,0.1,-0.79432,0.00013,16.34518]
[1776576778512,37.93,75654.54,0.1,-0.79469,0.00013,16.32724]
[1776576783547,37.93,75655.93,0.1,-0.7945,0.00013,16.33644]
[1776576788582,37.94,75656.03,0.1,-0.79448,0.00013,16.33741]
[1776576791606,37.94,75667.0,0.1,-0.79304,0.00013,16.40756]
[1776576792617,37.94,75671.43,0.1,-0.79246,0.00013,16.43576]
[1776576797648,37.94,75670.05,0.1,-0.79265,0.00013,16.42677]
[1776576802685,37.93,75668.5,0.1,-0.79285,0.00013,16.4167]
[1776576808725,37.93,75666.82,0.1,-0.79308,0.00013,16.40571]
[1776576813760,37.93,75671.93,0.1,-0.79246,0.00013,16.43331]
[1776576818795,37.93,75669.75,0.1,-0.79275,0.00013,16.4189]
[1776576823830,37.93,75669.02,0.1,-0.79286,0.00013,16.41372]
[1776576828866,37.93,75668.89,0.1,-0.79289,0.00013,16.41231]
[1776576834908,37.92,75668.45,0.1,-0.79297,0.00013,16.40877]
[1776576839943,37.92,75669.55,0.1,-0.79284,0.00013,16.415]
[1776576841956,37.92,75664.29,0.1,-0.79353,0.00013,16.38133]
[1776576843971,37.92,75656.68,0.1,-0.79453,0.00013,16.33249]
[1776576845985,37.92,75655.54,0.1,-0.79468,0.00013,16.32516]
[1776576851020,37.92,75655.46,0.1,-0.79469,0.00013,16.32461]
[1776576854045,37.92,75661.0,0.1,-0.79397,0.00013,16.35995]
[1776576856055,37.92,75664.45,0.1,-0.79352,0.00013,16.38186]
[1776576861090,37.92,75668.93,0.1,-0.79294,0.00013,16.41008]
[1776576866125,37.92,75670.03,0.1,-0.7928,0.00013,16.41681]
[1776576872167,37.92,75671.1,0.1,-0.79271,0.00013,16.41872]
[1776576877635,37.92,75672.61,0.1,-0.79251,0.00013,16.42809]
[1776576886265,37.91,75670.43,0.1,-0.79281,0.00013,16.41393]
[1776576893316,37.91,75669.2,0.1,-0.79297,0.00013,16.40596]
[1776576898350,37.91,75668.87,0.1,-0.79302,0.00013,16.40379]
[1776576903384,37.91,75668.92,0.1,-0.79301,0.00013,16.40403]
[1776576909425,37.91,75667.36,0.1,-0.79322,0.00013,16.39396]
[1776576916474,37.91,75666.51,0.1,-0.79333,0.00013,16.38834]
[1776576926545,37.91,75665.91,0.1,-0.79342,0.00013,16.38433]
[1776576932587,37.91,75664.78,0.1,-0.79361,0.00013,16.37237]
[1776576938058,37.91,75664.69,0.1,-0.79363,0.00013,16.37155]
[1776576944672,37.91,75664.91,0.1,-0.7936,0.00013,16.37267]
[1776576949708,37.91,75664.28,0.1,-0.79369,0.00013,16.36836]
[1776576954741,37.91,75664.27,0.1,-0.7937,0.00013,16.368]
[1776576959782,37.91,75664.44,0.1,-0.79368,0.00013,16.36878]
[1776576964817,37.91,75664.33,0.1,-0.7937,0.00013,16.36777]
[1776576970858,37.9,75662.36,0.1,-0.79397,0.00013,16.35487]
[1776576975893,37.9,75662.92,0.1,-0.7939,0.00013,16.35817]
[1776576980931,37.9,75662.99,0.1,-0.7939,0.00013,16.3583]
[1776576985964,37.9,75666.16,0.1,-0.79348,0.00013,16.37869]
[1776576988411,37.9,75670.77,0.1,-0.79287,0.00013,16.40813]
[1776576994020,37.9,75670.39,0.1,-0.79296,0.00013,16.40107]
[1776577001068,37.91,75669.15,0.1,-0.79311,0.00013,16.39382]
[1776577007111,37.91,75669.06,0.1,-0.79311,0.00013,16.39391]
[1776577012146,37.91,75668.44,0.1,-0.79318,0.00013,16.39045]
[1776577017181,37.91,75668.79,0.1,-0.79313,0.00013,16.39319]
[1776577023226,37.91,75664.94,0.1,-0.79362,0.00013,16.36924]
[1776577028259,37.91,75663.33,0.1,-0.79383,0.00013,16.35909]
[1776577033293,37.91,75662.15,0.1,-0.79398,0.00013,16.35157]
[1776577038328,37.91,75666.73,0.1,-0.79338,0.00013,16.38087]
[1776577043363,37.91,75669.12,0.1,-0.79306,0.00013,16.39622]
[1776577049405,37.91,75671.03,0.1,-0.79281,0.00013,16.40858]
[1776577056455,37.92,75674.93,0.1,-0.79233,0.00013,16.42908]
[1776577057461,37.92,75666.0,0.1,-0.7935,0.00013,16.37222]
[1776577058469,37.92,75658.73,0.1,-0.79445,0.00013,16.32595]
[1776577059480,37.92,75658.61,0.1,-0.79446,0.00013,16.32536]
[1776577065519,37.92,75657.02,0.1,-0.79465,0.00013,16.31635]
[1776577070552,37.92,75652.74,0.1,-0.79519,0.00013,16.28988]
[1776577077601,37.93,75652.81,0.1,-0.79516,0.00013,16.29101]
[1776577082636,37.93,75662.33,0.1,-0.79391,0.00013,16.35228]
[1776577089132,37.93,75661.72,0.1,-0.79398,0.00013,16.34862]
[1776577094720,37.93,75661.1,0.1,-0.79406,0.00013,16.34491]
[1776577096735,37.93,75654.54,0.1,-0.79492,0.00013,16.30315]
[1776577101769,37.93,75652.77,0.1,-0.79514,0.00013,16.29235]
[1776577106805,37.93,75652.8,0.1,-0.79512,0.00013,16.29309]
[1776577113854,37.94,75653.85,0.1,-0.79501,0.00013,16.29601]
[1776577119341,37.94,75652.87,0.1,-0.79513,0.00013,16.29018]
[1776577129411,37.94,75654.31,0.1,-0.79493,0.00013,16.2998]
[1776577136008,37.94,75655.19,0.1,-0.7948,0.00013,16.30589]
[1776577141044,37.94,75655.55,0.1,-0.79475,0.00013,16.30855]
[1776577143057,37.94,75660.63,0.1,-0.79408,0.00013,16.34097]
[1776577145071,37.94,75662.51,0.1,-0.79383,0.00013,16.3531]
[1776577150106,37.94,75661.75,0.1,-0.79393,0.00013,16.34856]
[1776577155142,37.94,75662.19,0.1,-0.79386,0.00013,16.35165]
[1776577160181,37.94,75660.6,0.1,-0.79407,0.00013,16.34182]
[1776577165212,37.95,75659.21,0.1,-0.79424,0.00013,16.3333]
[1776577170246,37.95,75659.34,0.1,-0.79422,0.00013,16.3345]
[1776577179764,37.95,75658.73,0.1,-0.79432,0.00013,16.32677]
[1776577187365,37.95,75657.72,0.1,-0.79444,0.00013,16.32092]
[1776577192401,37.95,75656.32,0.1,-0.79461,0.00013,16.31238]
[1776577198445,37.95,75656.44,0.1,-0.79459,0.00013,16.31362]
[1776577204485,37.96,75656.06,0.1,-0.79463,0.00013,16.31165]
[1776577209975,37.96,75655.89,0.1,-0.79464,0.00013,16.31095]
[1776577217571,37.96,75655.89,0.1,-0.79463,0.00013,16.31156]
[1776577221603,37.96,75650.87,0.1,-0.79528,0.00013,16.27985]
[1776577226638,37.96,75648.06,0.1,-0.79563,0.00013,16.26245]
[1776577231673,37.96,75645.32,0.1,-0.79602,0.00013,16.24088]
[1776577236709,37.96,75644.21,0.1,-0.79616,0.00013,16.23405]
[1776577242751,37.96,75642.3,0.1,-0.79641,0.00013,16.22172]
[1776577247786,37.97,75643.36,0.1,-0.79625,0.00013,16.22934]
[1776577253827,37.97,75644.71,0.1,-0.79606,0.00013,16.23897]
[1776577260328,37.97,75645.07,0.1,-0.79599,0.00013,16.24225]
[1776577265916,37.98,75646.47,0.1,-0.79579,0.00013,16.25216]
[1776577276986,37.98,75644.69,0.1,-0.79598,0.00013,16.24255]
[1776577284044,37.99,75642.07,0.1,-0.7963,0.00013,16.22693]
[1776577289078,37.99,75640.21,0.1,-0.79654,0.00013,16.21506]
[1776577290540,37.99,75628.77,0.1,-0.79802,0.00013,16.14179]
[1776577296126,37.99,75628.66,0.1,-0.79807,0.00013,16.13666]
[1776577301167,37.99,75629.12,0.1,-0.79802,0.00013,16.13948]
[1776577306205,37.99,75624.76,0.1,-0.79858,0.00013,16.11142]
[1776577311242,37.99,75622.21,0.1,-0.79891,0.00013,16.09512]
[1776577316274,37.99,75622.32,0.1,-0.7989,0.00013,16.09588]
[1776577322316,37.99,75620.27,0.1,-0.79916,0.00013,16.08282]
[1776577326345,37.99,75626.11,0.1,-0.7984,0.00013,16.12043]
[1776577327352,37.99,75632.01,0.1,-0.79764,0.00013,16.15819]
[1776577332437,37.99,75631.4,0.1,-0.79771,0.00013,16.15448]
[1776577339482,37.99,75631.23,0.1,-0.79774,0.00013,16.15304]
[1776577344518,37.99,75628.12,0.1,-0.79815,0.00013,16.13297]
[1776577349552,37.99,75626.41,0.1,-0.79837,0.00013,16.12219]
[1776577355595,37.99,75626.71,0.1,-0.79837,0.00013,16.11952]
[1776577360629,37.99,75624.41,0.1,-0.79866,0.00013,16.10505]
[1776577367679,37.99,75624.12,0.1,-0.79869,0.00013,16.10368]
[1776577369692,37.99,75616.73,0.1,-0.79964,0.00013,16.0564]
[1776577374729,37.99,75617.04,0.1,-0.79959,0.00013,16.05873]
[1776577379763,37.99,75612.76,0.1,-0.80014,0.00013,16.03154]
[1776577388826,37.99,75610.95,0.1,-0.80036,0.00013,16.02063]
[1776577393862,37.99,75614.04,0.1,-0.79995,0.00013,16.04075]
[1776577401313,38.0,75616.82,0.1,-0.79958,0.00013,16.05901]
[1776577407962,38.0,75616.82,0.1,-0.79958,0.00013,16.05944]
[1776577412994,38.0,75619.02,0.1,-0.79933,0.00013,16.06922]
[1776577419038,38.0,75619.38,0.1,-0.79927,0.00013,16.07186]
[1776577426089,38.0,75619.83,0.1,-0.79921,0.00013,16.07513]
[1776577431523,38.0,75620.31,0.1,-0.79914,0.00013,16.07851]
[1776577440187,38.0,75620.64,0.1,-0.79909,0.00013,16.08103]
[1776577445220,38.0,75622.14,0.1,-0.79889,0.00013,16.09086]
[1776577451664,38.0,75621.75,0.1,-0.79893,0.00013,16.08866]
[1776577457305,38.0,75621.9,0.1,-0.79891,0.00013,16.08983]
[1776577464353,38.01,75622.22,0.1,-0.79886,0.00013,16.09216]
[1776577469388,38.01,75625.01,0.1,-0.7985,0.00013,16.11016]
[1776577476439,38.01,75624.83,0.1,-0.79856,0.00013,16.10455]
[1776577481873,38.01,75622.44,0.1,-0.79887,0.00013,16.0894]
[1776577488522,38.01,75619.75,0.1,-0.79921,0.00013,16.07243]
[1776577493558,38.01,75619.85,0.1,-0.79919,0.00013,16.07331]
[1776577499601,38.01,75619.85,0.1,-0.79918,0.00013,16.07364]
[1776577505641,38.01,75619.42,0.1,-0.79923,0.00013,16.07117]
[1776577510676,38.01,75618.75,0.1,-0.79931,0.00013,16.06711]
[1776577515712,38.01,75617.4,0.1,-0.79948,0.00013,16.05872]
[1776577520758,38.01,75616.38,0.1,-0.79961,0.00013,16.05241]
[1776577525793,38.01,75612.56,0.1,-0.80009,0.00013,16.02834]
[1776577531832,38.02,75610.72,0.1,-0.80036,0.00013,16.01237]
[1776577536866,38.02,75609.97,0.1,-0.80045,0.00013,16.0079]
[1776577541901,38.02,75611.65,0.1,-0.80023,0.00013,16.01902]
[1776577552363,38.02,75612.95,0.1,-0.80005,0.00013,16.02801]
[1776577559020,38.02,75615.87,0.1,-0.79966,0.00013,16.04715]
[1776577564055,38.02,75619.11,0.1,-0.79924,0.00013,16.06814]
[1776577570097,38.02,75620.24,0.1,-0.79909,0.00013,16.07563]
[1776577577147,38.02,75620.17,0.1,-0.79909,0.00013,16.07551]
[1776577582573,38.03,75620.72,0.1,-0.79901,0.00013,16.07927]
[1776577588224,38.03,75621.97,0.1,-0.79885,0.00013,16.08755]
[1776577593258,38.03,75621.95,0.1,-0.79889,0.00013,16.08305]
[1776577598293,38.03,75623.54,0.1,-0.79868,0.00013,16.09346]
[1776577603328,38.03,75623.03,0.1,-0.79874,0.00013,16.09041]
[1776577608363,38.03,75622.86,0.1,-0.79875,0.00013,16.08954]
[1776577614405,38.03,75622.71,0.1,-0.79877,0.00013,16.0888]
[1776577617426,38.03,75614.61,0.1,-0.79981,0.00013,16.03708]
[1776577620453,38.03,75610.92,0.1,-0.80029,0.00013,16.01332]
[1776577625492,38.03,75610.31,0.1,-0.80037,0.00013,16.00927]
[1776577627507,38.03,75605.3,0.1,-0.80101,0.00013,15.9771]
[1776577632924,38.03,75603.13,0.1,-0.80129,0.00013,15.9632]
[1776577638583,38.03,75603.13,0.1,-0.80129,0.00013,15.96323]
[1776577648650,38.03,75602.76,0.1,-0.80134,0.00013,15.96081]
[1776577656711,38.03,75602.86,0.1,-0.80137,0.00013,15.95668]
[1776577661744,38.03,75607.72,0.1,-0.80075,0.00013,15.98764]
[1776577666779,38.03,75607.52,0.1,-0.80078,0.00013,15.98599]
[1776577670807,38.03,75616.39,0.1,-0.79965,0.00013,16.04252]
[1776577673207,38.02,75616.73,0.1,-0.79961,0.00013,16.04429]
[1776577679871,38.02,75612.84,0.1,-0.80013,0.00013,16.01843]
[1776577690944,38.02,75611.89,0.1,-0.80027,0.00013,16.01185]
[1776577696988,38.02,75613.62,0.1,-0.80004,0.00013,16.02313]
[1776577697996,38.02,75615.6,0.1,-0.79978,0.00013,16.03586]
[1776577703032,38.02,75615.97,0.1,-0.79973,0.00013,16.03838]
[1776577709073,38.02,75617.57,0.1,-0.79953,0.00013,16.04828]
[1776577714109,38.02,75622.09,0.1,-0.799,0.00013,16.07232]
[1776577719144,38.02,75622.91,0.1,-0.7989,0.00013,16.0772]
[1776577725186,38.02,75623.26,0.1,-0.79886,0.00013,16.079]
[1776577731229,38.01,75623.76,0.1,-0.79881,0.00013,16.08178]
[1776577736265,38.01,75621.92,0.1,-0.79905,0.00013,16.06987]
[1776577742305,38.01,75620.83,0.1,-0.79919,0.00013,16.06271]
[1776577752373,38.01,75620.47,0.1,-0.79925,0.00013,16.05983]
[1776577762443,38.01,75621.73,0.1,-0.7991,0.00013,16.06733]
[1776577772517,38.01,75624.12,0.1,-0.79883,0.00013,16.0783]
[1776577779565,38.01,75624.74,0.1,-0.79874,0.00013,16.08247]
[1776577784600,38.01,75624.56,0.1,-0.79876,0.00013,16.08151]
[1776577790642,38.01,75624.64,0.1,-0.79875,0.00013,16.08225]
[1776577795683,38.01,75624.9,0.1,-0.79871,0.00013,16.0841]
[1776577800713,38.01,75625.62,0.1,-0.79861,0.00013,16.08888]
[1776577805752,38.01,75625.71,0.1,-0.7986,0.00013,16.0896]
[1776577814202,38.02,75625.75,0.1,-0.79859,0.00013,16.09013]
[1776577820853,38.02,75625.54,0.1,-0.79861,0.00013,16.08897]
[1776577826896,38.02,75625.55,0.1,-0.79861,0.00013,16.08896]
[1776577834342,38.02,75625.3,0.1,-0.79868,0.00013,16.08315]
[1776577839986,38.02,75624.41,0.1,-0.79878,0.00013,16.07789]
[1776577852070,38.02,75624.78,0.1,-0.79871,0.00013,16.08136]
[1776577862137,38.02,75624.94,0.1,-0.79867,0.00013,16.08321]
[1776577867183,38.03,75624.92,0.1,-0.79867,0.00013,16.0835]
[1776577873218,38.03,75624.34,0.1,-0.79873,0.00013,16.08029]
[1776577879259,38.03,75623.83,0.1,-0.79879,0.00013,16.07752]
[1776577884697,38.03,75624.06,0.1,-0.79875,0.00013,16.07939]
[1776577892350,38.03,75624.06,0.1,-0.79878,0.00013,16.07542]
[1776577898392,38.03,75624.15,0.1,-0.79875,0.00013,16.07649]
[1776577903427,38.04,75624.26,0.1,-0.79873,0.00013,16.0776]
[1776577908465,38.04,75612.91,0.1,-0.80019,0.00013,16.00523]
[1776577909470,38.04,75611.75,0.1,-0.80034,0.00013,15.99784]
[1776577914505,38.04,75611.36,0.1,-0.80038,0.00013,15.99562]
[1776577918534,38.04,75606.0,0.1,-0.80106,0.00013,15.96153]
[1776577922562,38.04,75593.96,0.1,-0.80259,0.00013,15.88472]
[1776577924586,38.04,75591.1,0.1,-0.80295,0.00013,15.86662]
[1776577929610,38.04,75594.46,0.1,-0.80251,0.00013,15.88893]
[1776577935047,38.05,75597.56,0.1,-0.8021,0.00013,15.90932]
[1776577941696,38.05,75595.51,0.1,-0.80235,0.00013,15.89684]
[1776577946731,38.05,75593.29,0.1,-0.80262,0.00013,15.88312]
[1776577951766,38.05,75591.55,0.1,-0.80287,0.00013,15.86793]
[1776577956801,38.05,75589.96,0.1,-0.80306,0.00013,15.8584]
[1776577961836,38.06,75586.43,0.1,-0.8035,0.00013,15.83649]
[1776577966872,38.06,75578.42,0.1,-0.80448,0.00013,15.78655]
[1776577969898,38.06,75573.52,0.1,-0.80508,0.00013,15.75614]
[1776577975327,38.07,75573.76,0.1,-0.805,0.00013,15.76009]
[1776577981976,38.08,75574.1,0.1,-0.80491,0.00013,15.76455]
[1776577988018,38.09,75575.93,0.1,-0.80464,0.00013,15.77847]
[1776577993053,38.09,75577.08,0.1,-0.80446,0.00013,15.78759]
[1776578002116,38.1,75576.78,0.1,-0.80443,0.00013,15.78872]
[1776578011180,38.11,75577.03,0.1,-0.80438,0.00013,15.7887]
[1776578021246,38.12,75576.83,0.1,-0.80433,0.00013,15.79104]
[1776578029308,38.13,75576.75,0.1,-0.80429,0.00013,15.79313]
[1776578035748,38.14,75576.62,0.1,-0.80426,0.00013,15.79422]
[1776578041387,38.14,75576.62,0.1,-0.80423,0.00013,15.796]
[1776578046426,38.15,75576.63,0.1,-0.8042,0.00013,15.79724]
[1776578053475,38.15,75576.47,0.1,-0.80418,0.00013,15.79837]
[1776578060523,38.16,75575.98,0.1,-0.8042,0.00013,15.79733]
[1776578065962,38.16,75575.54,0.1,-0.80422,0.00013,15.79598]
[1776578071600,38.17,75574.62,0.1,-0.80435,0.00013,15.7872]
[1776578077644,38.18,75573.9,0.1,-0.8044,0.00013,15.78434]
[1776578086104,38.18,75573.49,0.1,-0.8044,0.00013,15.78412]
[1776578091740,38.19,75573.45,0.1,-0.80437,0.00013,15.7857]
[1776578098791,38.2,75573.7,0.1,-0.8043,0.00013,15.7894]
[1776578104833,38.2,75573.75,0.1,-0.80426,0.00013,15.7911]
[1776578114900,38.21,75573.73,0.1,-0.80423,0.00013,15.79282]
[1776578123966,38.21,75573.79,0.1,-0.80419,0.00013,15.79463]
[1776578129002,38.21,75570.97,0.1,-0.80453,0.00013,15.77745]
[1776578135047,38.22,75570.95,0.1,-0.80455,0.00013,15.77386]
[1776578140080,38.22,75570.97,0.1,-0.80453,0.00013,15.77476]
[1776578146524,38.22,75570.44,0.1,-0.80458,0.00013,15.77226]
[1776578156594,38.23,75571.01,0.1,-0.80448,0.00013,15.7772]
[1776578164248,38.23,75572.0,0.1,-0.80434,0.00013,15.78439]
[1776578165257,38.23,75562.22,0.1,-0.80557,0.00013,15.72183]
[1776578166670,38.23,75561.12,0.1,-0.8057,0.00013,15.71516]
[1776578172306,38.23,75561.29,0.1,-0.80566,0.00013,15.7172]
[1776578177340,38.24,75559.51,0.1,-0.80587,0.00013,15.70664]
[1776578182376,38.24,75559.83,0.1,-0.80581,0.00013,15.70956]
[1776578187410,38.24,75558.49,0.1,-0.80596,0.00013,15.70168]
[1776578192445,38.24,75558.79,0.1,-0.80595,0.00013,15.69975]
[1776578197481,38.25,75558.25,0.1,-0.806,0.00013,15.69706]
[1776578205536,38.25,75558.3,0.1,-0.80597,0.00013,15.69859]
[1776578210577,38.25,75559.48,0.1,-0.80581,0.00013,15.70695]
[1776578215606,38.25,75560.89,0.1,-0.80562,0.00013,15.71671]
[1776578220643,38.26,75564.69,0.1,-0.80512,0.00013,15.7418]
[1776578225676,38.26,75569.32,0.1,-0.80452,0.00013,15.77214]
[1776578230712,38.26,75573.77,0.1,-0.80395,0.00013,15.80111]
[1776578235748,38.26,75574.11,0.1,-0.8039,0.00013,15.80374]
[1776578241789,38.26,75574.33,0.1,-0.80386,0.00013,15.80571]
[1776578243803,38.26,75568.53,0.1,-0.80459,0.00013,15.76883]
[1776578248837,38.27,75570.13,0.1,-0.80437,0.00013,15.77979]
[1776578253872,38.27,75573.32,0.1,-0.804,0.00013,15.79619]
[1776578260925,38.27,75574.96,0.1,-0.80377,0.00013,15.80744]
[1776578265959,38.27,75578.97,0.1,-0.80325,0.00013,15.83368]
[1776578272001,38.28,75580.5,0.1,-0.80304,0.00013,15.84443]
[1776578277443,38.28,75580.38,0.1,-0.80303,0.00013,15.84465]
[1776578284086,38.28,75573.97,0.1,-0.80382,0.00013,15.805]
[1776578289120,38.29,75577.48,0.1,-0.80336,0.00013,15.82825]
[1776578294155,38.29,75578.87,0.1,-0.80317,0.00013,15.83786]
[1776578299190,38.29,75576.09,0.1,-0.8035,0.00013,15.82094]
[1776578304226,38.29,75576.35,0.1,-0.80345,0.00013,15.82349]
[1776578309261,38.3,75576.99,0.1,-0.80335,0.00013,15.82844]
[1776578314296,38.3,75577.28,0.1,-0.80334,0.00013,15.82648]
[1776578321346,38.3,75577.58,0.1,-0.80328,0.00013,15.8295]
[1776578325373,38.31,75583.62,0.1,-0.8025,0.00013,15.86859]
[1776578330408,38.31,75582.93,0.1,-0.80258,0.00013,15.86475]
[1776578337863,38.31,75579.07,0.1,-0.80305,0.00013,15.84109]
[1776578343504,38.31,75577.26,0.1,-0.80327,0.00013,15.8297]
[1776578348542,38.31,75576.18,0.1,-0.8034,0.00013,15.82303]
[1776578354581,38.31,75576.39,0.1,-0.80337,0.00013,15.82454]
[1776578359617,38.31,75576.96,0.1,-0.8033,0.00013,15.82827]
[1776578364651,38.31,75576.8,0.1,-0.80332,0.00013,15.82736]
[1776578369686,38.31,75577.29,0.1,-0.80325,0.00013,15.83088]
[1776578378144,38.32,75577.68,0.1,-0.80321,0.00013,15.82993]
[1776578383785,38.32,75578.04,0.1,-0.80314,0.00013,15.83357]
[1776578397880,38.33,75577.66,0.1,-0.80313,0.00013,15.83424]
[1776578402918,38.34,75577.23,0.1,-0.80316,0.00013,15.83254]
[1776578405938,38.34,75570.78,0.1,-0.80397,0.00013,15.79187]
[1776578410974,38.34,75568.14,0.1,-0.80428,0.00013,15.77591]
[1776578418026,38.34,75567.41,0.1,-0.80436,0.00013,15.772]
[1776578426080,38.34,75562.89,0.1,-0.80492,0.00013,15.74349]
[1776578435143,38.34,75565.03,0.1,-0.80468,0.00013,15.75305]
[1776578440179,38.35,75559.85,0.1,-0.80533,0.00013,15.72031]
[1776578448647,38.35,75557.45,0.1,-0.80562,0.00013,15.70558]
[1776578454277,38.35,75555.18,0.1,-0.80589,0.00013,15.69153]
[1776578460319,38.35,75557.44,0.1,-0.8056,0.00013,15.70648]
[1776578463349,38.35,75551.39,0.1,-0.80635,0.00013,15.66808]
[1776578465356,38.35,75549.27,0.1,-0.80661,0.00013,15.65483]
[1776578471398,38.36,75548.14,0.1,-0.80673,0.00013,15.64855]
[1776578472406,38.36,75541.34,0.1,-0.80758,0.00012,15.6052]
[1776578473415,38.36,75535.04,0.1,-0.80836,0.00012,15.56506]
[1776578474420,38.36,75533.33,0.1,-0.80857,0.00012,15.55437]
[1776578480461,38.36,75535.01,0.1,-0.80833,0.00012,15.56674]
[1776578483483,38.37,75528.77,0.1,-0.80909,0.00012,15.52753]
[1776578485497,38.37,75523.33,0.1,-0.80975,0.00012,15.49323]
[1776578491540,38.37,75524.25,0.1,-0.80964,0.00012,15.49647]
[1776578496574,38.38,75526.56,0.1,-0.80932,0.00012,15.51302]
[1776578502616,38.38,75528.67,0.1,-0.80902,0.00012,15.52844]
[1776578504629,38.39,75538.29,0.1,-0.80781,0.00012,15.5906]
[1776578505637,38.39,75543.1,0.1,-0.8072,0.00013,15.62159]
[1776578507650,38.39,75547.43,0.1,-0.80666,0.00013,15.64961]
[1776578510671,38.39,75553.35,0.1,-0.8059,0.00013,15.68785]
[1776578515707,38.39,75551.03,0.1,-0.80617,0.00013,15.67441]
[1776578520742,38.4,75549.56,0.1,-0.80633,0.00013,15.66605]
[1776578525777,38.4,75548.72,0.1,-0.80642,0.00013,15.66174]
[1776578533833,38.41,75547.35,0.1,-0.80655,0.00013,15.6546]
[1776578538869,38.41,75546.82,0.1,-0.8066,0.00013,15.65228]
[1776578540883,38.41,75553.94,0.1,-0.8057,0.00013,15.6982]
[1776578545918,38.41,75556.77,0.1,-0.80531,0.00013,15.71766]
[1776578550957,38.42,75555.63,0.1,-0.80543,0.00013,15.71189]
[1776578555988,38.42,75558.39,0.1,-0.80509,0.00013,15.72638]
[1776578561023,38.43,75559.82,0.1,-0.80488,0.00013,15.73686]
[1776578566058,38.43,75557.92,0.1,-0.80509,0.00013,15.72602]
[1776578571099,38.44,75559.79,0.1,-0.80484,0.00013,15.73911]
[1776578573107,38.44,75551.33,0.1,-0.80589,0.00013,15.68558]
[1776578574115,38.44,75552.58,0.1,-0.80573,0.00013,15.69381]
[1776578579157,38.44,75551.91,0.1,-0.80579,0.00013,15.69077]
[1776578584185,38.45,75553.42,0.1,-0.80557,0.00013,15.70155]
[1776578587205,38.45,75542.55,0.1,-0.80692,0.00012,15.63284]
[1776578588213,38.45,75534.47,0.1,-0.80793,0.00012,15.58145]
[1776578589220,38.45,75534.03,0.1,-0.80797,0.00012,15.57893]
[1776578594254,38.45,75527.95,0.1,-0.8087,0.00012,15.54153]
[1776578596269,38.46,75527.14,0.1,-0.80879,0.00012,15.53705]
[1776578599702,38.46,75523.26,0.1,-0.80925,0.00012,15.51339]
[1776578603318,38.46,75513.78,0.1,-0.8104,0.00012,15.45379]
[1776578604325,38.46,75500.0,0.1,-0.81209,0.00012,15.36569]
[1776578605332,38.47,75499.52,0.1,-0.81215,0.00012,15.36288]
[1776578610367,38.47,75499.71,0.1,-0.81209,0.00012,15.3657]
[1776578615411,38.48,75499.83,0.1,-0.81209,0.00012,15.36344]
[1776578618422,38.48,75507.64,0.1,-0.81111,0.00012,15.4144]
[1776578619843,38.48,75513.48,0.1,-0.81037,0.00012,15.45247]
[1776578623456,38.48,75507.58,0.1,-0.81108,0.00012,15.41571]
[1776578628493,38.49,75509.31,0.1,-0.81083,0.00012,15.4286]
[1776578633528,38.49,75515.23,0.1,-0.81007,0.00012,15.46815]
[1776578638568,38.5,75515.73,0.1,-0.80997,0.00012,15.47285]
[1776578643599,38.5,75526.58,0.1,-0.8086,0.00012,15.54371]
[1776578644604,38.5,75527.09,0.1,-0.80853,0.00012,15.5472]
[1776578650055,38.51,75524.47,0.1,-0.80883,0.00012,15.5319]
[1776578655681,38.51,75523.98,0.1,-0.80886,0.00012,15.53003]
[1776578658705,38.52,75493.91,0.1,-0.81255,0.00012,15.33884]
[1776578660126,38.52,75479.88,0.1,-0.81425,0.00012,15.24979]
[1776578662738,38.52,75485.46,0.1,-0.81356,0.00012,15.28594]
[1776578666766,38.52,75488.8,0.1,-0.81313,0.00012,15.30852]
[1776578670195,38.53,75502.38,0.1,-0.81144,0.00012,15.39661]
[1776578675830,38.53,75505.58,0.1,-0.81107,0.00012,15.41349]
[1776578680865,38.54,75507.18,0.1,-0.81084,0.00012,15.4253]
[1776578685899,38.54,75506.81,0.1,-0.81085,0.00012,15.4247]
[1776578690335,38.55,75498.53,0.1,-0.81183,0.00012,15.37346]
[1776578692949,38.55,75491.73,0.1,-0.81265,0.00012,15.33058]
[1776578694963,38.55,75489.18,0.1,-0.81295,0.00012,15.31499]
[1776578700406,38.56,75488.56,0.1,-0.81299,0.00012,15.31306]
[1776578702039,38.56,75494.7,0.1,-0.81223,0.00012,15.35272]
[1776578704031,38.56,75498.23,0.1,-0.81177,0.00012,15.3764]
[1776578710072,38.59,75498.43,0.1,-0.81156,0.00012,15.38712]
[1776578717121,38.6,75499.2,0.1,-0.81143,0.00012,15.394]
[1776578722157,38.6,75500.13,0.1,-0.81129,0.00012,15.40129]
[1776578728198,38.61,75500.67,0.1,-0.81119,0.00012,15.40628]
[1776578734241,38.61,75501.01,0.1,-0.81116,0.00012,15.40533]
[1776578740282,38.62,75501.25,0.1,-0.8111,0.00012,15.40836]
[1776578749345,38.62,75501.71,0.1,-0.811,0.00012,15.41348]
[1776578754383,38.63,75501.96,0.1,-0.81094,0.00012,15.41626]
[1776578759415,38.63,75502.46,0.1,-0.81086,0.00012,15.42061]
[1776578762436,38.63,75512.68,0.1,-0.80958,0.00012,15.48684]
[1776578767471,38.64,75509.08,0.1,-0.81,0.00012,15.46513]
[1776578772508,38.64,75506.5,0.1,-0.8103,0.00012,15.4497]
[1776578777541,38.64,75505.87,0.1,-0.81035,0.00012,15.44668]
[1776578782576,38.65,75505.8,0.1,-0.81034,0.00012,15.44724]
[1776578788618,38.65,75505.64,0.1,-0.81034,0.00012,15.44742]
[1776578793656,38.65,75511.39,0.1,-0.80965,0.00012,15.48037]
[1776578796675,38.65,75513.59,0.1,-0.80937,0.00012,15.49487]
[1776578801709,38.66,75516.78,0.1,-0.80895,0.00012,15.51643]
[1776578806744,38.66,75515.81,0.1,-0.80905,0.00012,15.51151]
[1776578811790,38.67,75518.98,0.1,-0.80863,0.00012,15.53291]
[1776578816815,38.67,75521.85,0.1,-0.80825,0.00012,15.55228]
[1776578821850,38.67,75523.85,0.1,-0.80798,0.00012,15.56616]
[1776578825877,38.68,75530.92,0.1,-0.80708,0.00012,15.61223]
[1776578827892,38.68,75536.29,0.1,-0.80641,0.00012,15.64658]
[1776578832926,38.68,75532.57,0.1,-0.80684,0.00012,15.62429]
[1776578835949,38.69,75528.69,0.1,-0.8073,0.00012,15.60089]
[1776578841393,38.69,75525.68,0.1,-0.80764,0.00012,15.58361]
[1776578849039,38.7,75521.1,0.1,-0.80816,0.00012,15.5566]
[1776578854074,38.7,75519.42,0.1,-0.80837,0.00012,15.54313]
[1776578858103,38.71,75512.35,0.1,-0.80922,0.00012,15.49966]
[1776578864145,38.72,75510.69,0.1,-0.80938,0.00012,15.4912]
[1776578869180,38.72,75507.57,0.1,-0.80972,0.00012,15.4737]
[1776578877238,38.73,75507.2,0.1,-0.8097,0.00012,15.47475]
[1776578882272,38.74,75506.04,0.1,-0.80979,0.00012,15.46963]
[1776578883279,38.74,75498.71,0.1,-0.81069,0.00012,15.42304]
[1776578886299,38.74,75496.44,0.1,-0.81096,0.00012,15.40941]
[1776578891745,38.75,75496.81,0.1,-0.81088,0.00012,15.4132]
[1776578897376,38.75,75498.6,0.1,-0.81063,0.00012,15.42643]
[1776578903417,38.76,75498.82,0.1,-0.81056,0.00012,15.42959]
[1776578908453,38.76,75499.16,0.1,-0.81049,0.00012,15.43318]
[1776578913489,38.77,75499.96,0.1,-0.81041,0.00012,15.43513]
[1776578918527,38.77,75500.94,0.1,-0.81028,0.00012,15.44187]
[1776578924565,38.77,75503.0,0.1,-0.81001,0.00012,15.4557]
[1776578929600,38.77,75504.85,0.1,-0.80977,0.00012,15.46806]
[1776578935642,38.78,75504.7,0.1,-0.80977,0.00012,15.46782]
[1776578940677,38.78,75506.39,0.1,-0.80955,0.00012,15.47914]
[1776578942100,38.78,75512.62,0.1,-0.80878,0.00012,15.51892]
[1776578944708,38.78,75514.9,0.1,-0.80849,0.00012,15.53356]
[1776578949741,38.78,75515.39,0.1,-0.80843,0.00012,15.53706]
[1776578953782,38.78,75498.39,0.1,-0.81051,0.00012,15.42975]
[1776578954778,38.79,75451.58,0.1,-0.81618,0.00012,15.13266]
[1776578955784,38.79,75435.37,0.1,-0.81812,0.00012,15.0295]
[1776578959814,38.8,75429.01,0.1,-0.81881,0.00012,14.99241]
[1776578964850,38.8,75428.02,0.1,-0.81891,0.00012,14.98747]
[1776578969888,38.8,75428.14,0.1,-0.81887,0.00012,14.98952]
[1776578970895,38.81,75433.22,0.1,-0.81826,0.00012,15.02215]
[1776578974922,38.81,75436.04,0.1,-0.81795,0.00012,15.03624]
[1776578975929,38.81,75435.95,0.1,-0.81795,0.00012,15.0358]
[1776578976935,38.81,75436.34,0.1,-0.8179,0.00012,15.03888]
[1776578982384,38.81,75435.84,0.1,-0.81795,0.00012,15.03609]
[1776578985999,38.81,75438.42,0.1,-0.81763,0.00012,15.05289]
[1776578987007,38.81,75439.86,0.1,-0.81746,0.00012,15.06202]
[1776578988016,38.81,75440.57,0.1,-0.81738,0.00012,15.06643]
[1776578989020,38.81,75441.06,0.1,-0.81735,0.00012,15.06775]
[1776578992454,38.79,75445.74,0.1,-0.81693,0.00012,15.09072]
[1776578993049,38.78,75445.74,0.1,-0.81698,0.00012,15.08794]
[1776578994057,38.77,75452.18,0.1,-0.81626,0.00012,15.12598]
[1776578998083,38.73,75451.73,0.1,-0.81656,0.00012,15.11075]
[1776579003118,38.69,75450.89,0.1,-0.81689,0.00012,15.09366]
[1776579004126,38.69,75449.74,0.1,-0.81705,0.00012,15.08488]
[1776579008157,38.69,75446.17,0.1,-0.81751,0.00012,15.06066]
[1776579011175,38.68,75451.55,0.1,-0.81688,0.00012,15.09433]
[1776579015203,38.68,75457.41,0.1,-0.81619,0.00012,15.13073]
[1776579019233,38.68,75469.45,0.1,-0.81473,0.00012,15.20765]
[1776579022667,38.68,75475.76,0.1,-0.81397,0.00012,15.24783]
[1776579028294,38.68,75476.29,0.1,-0.8139,0.00012,15.25128]
[1776579037357,38.68,75478.06,0.1,-0.81372,0.00012,15.25839]
[1776579042392,38.68,75482.5,0.1,-0.81317,0.00012,15.28718]
[1776579048436,38.68,75484.97,0.1,-0.81286,0.00012,15.30363]
[1776579054477,38.69,75488.53,0.1,-0.81241,0.00012,15.32713]
[1776579060519,38.69,75489.71,0.1,-0.81224,0.00012,15.33555]
[1776579063540,38.69,75496.66,0.1,-0.81138,0.00012,15.38028]
[1776579069583,38.69,75498.77,0.1,-0.81111,0.00012,15.39444]
[1776579074617,38.7,75501.4,0.1,-0.81077,0.00012,15.41184]
[1776579080660,38.7,75502.52,0.1,-0.81062,0.00012,15.42]
[1776579083680,38.7,75493.27,0.1,-0.81174,0.00012,15.36169]
[1776579088715,38.7,75488.87,0.1,-0.81226,0.00012,15.33466]
[1776579094757,38.71,75487.53,0.1,-0.81245,0.00012,15.32219]
[1776579099793,38.71,75483.33,0.1,-0.81295,0.00012,15.29621]
[1776579105836,38.71,75481.18,0.1,-0.81319,0.00012,15.28339]
[1776579110869,38.71,75476.97,0.1,-0.81369,0.00012,15.25715]
[1776579115904,38.71,75474.9,0.1,-0.81393,0.00012,15.24443]
[1776579121951,38.72,75472.36,0.1,-0.81422,0.00012,15.22911]
[1776579126982,38.72,75470.98,0.1,-0.81438,0.00012,15.22105]
[1776579133442,38.72,75469.74,0.1,-0.81451,0.00012,15.21402]
[1776579140076,38.73,75469.74,0.1,-0.81449,0.00012,15.21503]
[1776579145113,38.73,75471.74,0.1,-0.81424,0.00012,15.22844]
[1776579151214,38.73,75473.91,0.1,-0.814,0.00012,15.23824]
[1776579152166,38.73,75456.58,0.1,-0.8161,0.00012,15.12767]
[1776579153582,38.73,75429.0,0.1,-0.8194,0.00012,14.95194]
[1776579155185,38.73,75426.67,0.1,-0.81967,0.00012,14.93744]
[1776579160220,38.74,75428.36,0.1,-0.81945,0.00012,14.9493]
[1776579163652,38.74,75423.09,0.1,-0.82007,0.00012,14.91616]
[1776579165254,38.74,75423.17,0.1,-0.82005,0.00012,14.91695]
[1776579170290,38.74,75427.34,0.1,-0.81955,0.00012,14.94413]
[1776579175323,38.74,75431.68,0.1,-0.81901,0.00012,14.97279]
[1776579180359,38.75,75443.67,0.1,-0.81755,0.00012,15.05051]
[1776579181367,38.75,75446.14,0.1,-0.81725,0.00012,15.06656]
[1776579183797,38.75,75440.17,0.1,-0.81796,0.00012,15.02872]
[1776579187420,38.75,75439.78,0.1,-0.81799,0.00012,15.02697]
[1776579190438,38.75,75442.73,0.1,-0.81763,0.00012,15.04644]
[1776579195473,38.75,75443.67,0.1,-0.8175,0.00012,15.05317]
[1776579200508,38.76,75443.84,0.1,-0.81746,0.00012,15.05508]
[1776579204536,38.76,75435.88,0.1,-0.81841,0.00012,15.00487]
[1776579209571,38.76,75434.46,0.1,-0.81856,0.00012,14.99682]
[1776579214606,38.76,75433.79,0.1,-0.81866,0.00012,14.98884]
[1776579219642,38.77,75433.51,0.1,-0.81867,0.00012,14.98801]
[1776579224677,38.77,75434.3,0.1,-0.81856,0.00012,14.99406]
[1776579230719,38.77,75437.95,0.1,-0.8181,0.00012,15.01853]
[1776579235755,38.78,75436.59,0.1,-0.81825,0.00012,15.01073]
[1776579240791,38.78,75434.09,0.1,-0.81852,0.00012,14.99589]
[1776579245825,38.78,75432.89,0.1,-0.81865,0.00012,14.9893]
[1776579250862,38.79,75425.81,0.1,-0.81947,0.00012,14.94515]
[1776579252878,38.79,75427.29,0.1,-0.81929,0.00012,14.95491]
[1776579253882,38.79,75427.73,0.1,-0.81924,0.00012,14.95777]
[1776579254891,38.79,75430.05,0.1,-0.81896,0.00012,14.97257]
[1776579255898,38.78,75430.59,0.1,-0.81891,0.00012,14.97508]
[1776579256907,38.78,75434.84,0.1,-0.81843,0.00012,15.00069]
[1776579261938,38.76,75431.95,0.1,-0.81893,0.00012,14.9742]
[1776579263954,38.74,75430.95,0.1,-0.81914,0.00012,14.9632]
[1776579264958,38.73,75431.43,0.1,-0.81914,0.00012,14.96327]
[1776579265966,38.72,75431.77,0.1,-0.81917,0.00012,14.96195]
[1776579266974,38.71,75427.61,0.1,-0.81974,0.00012,14.93137]
[1776579268988,38.68,75425.84,0.1,-0.82012,0.00012,14.91166]
[1776579269994,38.67,75426.0,0.1,-0.8202,0.00012,14.9075]
[1776579272015,38.63,75425.81,0.1,-0.82048,0.00012,14.89023]
[1776579274435,38.58,75427.38,0.1,-0.82066,0.00012,14.88109]
[1776579280066,38.49,75426.61,0.1,-0.82132,0.00012,14.84672]
[1776579282086,38.47,75424.59,0.1,-0.82168,0.00012,14.82739]
[1776579284505,38.46,75417.59,0.1,-0.82261,0.00012,14.77679]
[1776579288122,38.44,75416.77,0.1,-0.82283,0.00012,14.7651]
[1776579290136,38.41,75416.11,0.1,-0.8231,0.00012,14.751]
[1776579292151,38.38,75414.59,0.1,-0.82348,0.00012,14.73065]
[1776579294576,38.33,75412.8,0.1,-0.82401,0.00012,14.7023]
[1776579299200,38.26,75413.36,0.1,-0.82438,0.00012,14.68271]
[1776579302220,38.2,75415.79,0.1,-0.82445,0.00012,14.6795]
[1776579304646,38.15,75415.63,0.1,-0.82484,0.00012,14.65881]
[1776579306266,38.11,75407.28,0.1,-0.82607,0.00012,14.5918]
[1776579308280,38.08,75402.09,0.1,-0.82689,0.00012,14.54667]
[1776579310295,38.05,75405.92,0.1,-0.82666,0.00012,14.55986]
[1776579313316,37.99,75408.97,0.1,-0.82665,0.00012,14.56094]
[1776579317339,37.94,75409.07,0.1,-0.82697,0.00012,14.54394]
[1776579320364,37.9,75403.64,0.1,-0.8279,0.00012,14.49293]
[1776579323385,37.86,75395.42,0.1,-0.82914,0.00012,14.4249]
[1776579324786,37.84,75389.83,0.1,-0.82989,0.00012,14.38315]
[1776579330435,37.77,75355.35,0.1,-0.83437,0.00012,14.13138]
[1776579331444,37.76,75330.43,0.1,-0.83735,0.00011,13.95911]
[1776579333477,37.76,75315.48,0.1,-0.83908,0.00011,13.85947]
[1776579334874,37.73,75329.47,0.1,-0.83768,0.00011,13.94056]
[1776579335470,37.72,75329.47,0.1,-0.83777,0.00011,13.9355]
[1776579337485,37.69,75335.6,0.1,-0.83726,0.00011,13.96491]
[1776579342519,37.61,75333.32,0.1,-0.83801,0.00011,13.9228]
[1776579347554,37.55,75324.58,0.1,-0.83946,0.00011,13.83975]
[1776579348561,37.54,75322.89,0.1,-0.83973,0.00011,13.82426]
[1776579353596,37.48,75321.87,0.1,-0.84021,0.00011,13.7968]
[1776579355014,37.47,75328.2,0.1,-0.83956,0.00011,13.83464]
[1776579356621,37.44,75329.45,0.1,-0.83958,0.00011,13.83383]
[1776579358631,37.42,75335.55,0.1,-0.83906,0.00011,13.86435]
[1776579365084,37.34,75338.02,0.1,-0.83932,0.00012,13.84993]
[1776579368702,37.28,75347.95,0.1,-0.83853,0.00012,13.89607]
[1776579369710,37.27,75348.64,0.1,-0.83856,0.00012,13.89493]
[1776579373738,37.21,75356.25,0.1,-0.83808,0.00012,13.92307]
[1776579374751,37.19,75358.28,0.1,-0.83795,0.00012,13.93056]
[1776579375756,37.19,75372.93,0.1,-0.83625,0.00012,14.02856]
[1776579376763,37.18,75386.62,0.1,-0.83469,0.00012,14.11713]
[1776579377771,37.17,75388.06,0.1,-0.83463,0.00012,14.12077]
[1776579379785,37.15,75396.83,0.1,-0.83368,0.00012,14.17503]
[1776579380791,37.15,75405.66,0.1,-0.83267,0.00012,14.23187]
[1776579381798,37.14,75416.4,0.1,-0.83145,0.00012,14.30077]
[1776579383812,37.11,75417.27,0.1,-0.83155,0.00012,14.29549]
[1776579388848,37.07,75422.23,0.1,-0.8312,0.00012,14.31583]
[1776579389854,37.06,75427.25,0.1,-0.83065,0.00012,14.34649]
[1776579391869,37.05,75422.19,0.1,-0.83141,0.00012,14.30171]
[1776579396905,37.02,75424.6,0.1,-0.83134,0.00012,14.30596]
[1776579401938,36.99,75426.86,0.1,-0.83126,0.00012,14.31077]
[1776579406974,36.96,75427.57,0.1,-0.83133,0.00012,14.30693]
[1776579409994,36.95,75421.49,0.1,-0.83213,0.00012,14.26251]
[1776579415035,36.95,75419.81,0.1,-0.83237,0.00012,14.24884]
[1776579420066,36.94,75422.84,0.1,-0.83205,0.00012,14.26682]
[1776579422079,36.94,75416.63,0.1,-0.8328,0.00012,14.22456]
[1776579423095,36.94,75407.49,0.1,-0.83391,0.00012,14.16202]
[1776579424097,36.94,75403.96,0.1,-0.83433,0.00012,14.13814]
[1776579425101,36.94,75396.11,0.1,-0.83526,0.00012,14.08539]
[1776579426107,36.94,75390.66,0.1,-0.83589,0.00012,14.04947]
[1776579431143,36.95,75381.67,0.1,-0.83688,0.00012,13.9926]
[1776579432150,36.95,75378.64,0.1,-0.83724,0.00012,13.97182]
[1776579433161,36.95,75372.49,0.1,-0.83796,0.00012,13.93023]
[1776579435173,36.94,75377.12,0.1,-0.83746,0.00012,13.95938]
[1776579437184,36.93,75381.67,0.1,-0.83698,0.00012,13.98672]
[1776579440208,36.92,75376.04,0.1,-0.83774,0.00012,13.94342]
[1776579445670,36.92,75376.71,0.1,-0.83766,0.00012,13.94805]
[1776579451282,36.92,75377.73,0.1,-0.8376,0.00012,13.94897]
[1776579456317,36.91,75379.05,0.1,-0.83748,0.00012,13.95628]
[1776579461353,36.9,75385.47,0.1,-0.83677,0.00012,13.99706]
[1776579463366,36.9,75386.49,0.1,-0.83669,0.00012,14.00175]
[1776579464377,36.9,75393.86,0.1,-0.83584,0.00012,14.05041]
[1776579465811,36.89,75400.5,0.1,-0.83512,0.00012,14.0913]
[1776579471423,36.85,75402.09,0.1,-0.83515,0.00012,14.08996]
[1776579475881,36.83,75391.71,0.1,-0.83655,0.00012,14.0104]
[1776579478474,36.82,75378.96,0.1,-0.83808,0.00012,13.92251]
[1776579479484,36.82,75376.35,0.1,-0.83838,0.00012,13.9051]
[1776579484517,36.83,75374.02,0.1,-0.83862,0.00012,13.89163]
[1776579490561,36.82,75370.46,0.1,-0.8391,0.00012,13.86404]
[1776579496025,36.81,75372.54,0.1,-0.83892,0.00012,13.87457]
[1776579503653,36.82,75372.68,0.1,-0.83885,0.00012,13.87852]
[1776579509694,36.83,75369.9,0.1,-0.83909,0.00012,13.86409]
[1776579513724,36.84,75362.66,0.1,-0.83995,0.00012,13.81221]
[1776579514730,36.83,75354.59,0.1,-0.84089,0.00012,13.75741]
[1776579516165,36.84,75354.61,0.1,-0.84088,0.00012,13.75801]
[1776579521784,36.84,75356.19,0.1,-0.84065,0.00012,13.77123]
[1776579526256,36.86,75357.39,0.1,-0.84041,0.00012,13.78541]
[1776579528838,36.87,75370.95,0.1,-0.83877,0.00012,13.88033]
[1776579529846,36.87,75385.52,0.1,-0.83706,0.00012,13.97863]
[1776579530852,36.87,75386.4,0.1,-0.83696,0.00012,13.98441]
[1776579531862,36.86,75386.43,0.1,-0.83701,0.00012,13.98149]
[1776579535886,36.85,75392.11,0.1,-0.83642,0.00012,14.01511]
[1776579537901,36.85,75394.79,0.1,-0.83608,0.00012,14.03469]
[1776579542936,36.85,75392.3,0.1,-0.83638,0.00012,14.0174]
[1776579544951,36.85,75397.71,0.1,-0.83575,0.00012,14.05376]
[1776579545956,36.85,75404.23,0.1,-0.83495,0.00012,14.09893]
[1776579546963,36.85,75411.45,0.1,-0.83409,0.00012,14.14814]
[1776579547970,36.85,75414.15,0.1,-0.83377,0.00012,14.1662]
[1776579553005,36.85,75411.62,0.1,-0.8341,0.00012,14.14758]
[1776579557033,36.85,75412.89,0.1,-0.83394,0.00012,14.15671]
[1776579558040,36.85,75411.73,0.1,-0.83405,0.00012,14.15036]
[1776579559047,36.86,75409.28,0.1,-0.8343,0.00012,14.13617]
[1776579564082,36.89,75405.22,0.1,-0.83456,0.00012,14.12115]
[1776579569129,36.93,75405.3,0.1,-0.8343,0.00012,14.13521]
[1776579571136,36.93,75411.41,0.1,-0.83362,0.00012,14.17168]
[1776579576168,36.96,75406.4,0.1,-0.83404,0.00012,14.1476]
[1776579580197,36.97,75401.28,0.1,-0.83454,0.00012,14.11894]
[1776579585231,36.99,75404.5,0.1,-0.83403,0.00012,14.14779]
[1776579588252,37.0,75396.4,0.1,-0.83492,0.00012,14.09726]
[1776579591274,37.02,75394.74,0.1,-0.83501,0.00012,14.09178]
[1776579597316,37.04,75397.89,0.1,-0.83445,0.00012,14.12319]
[1776579600347,37.06,75403.19,0.1,-0.83375,0.00012,14.16286]
[1776579602356,37.06,75408.52,0.1,-0.83309,0.00012,14.20004]
[1776579603366,37.06,75408.2,0.1,-0.83311,0.00012,14.1991]
[1776579604371,37.07,75406.86,0.1,-0.83323,0.00012,14.19209]
[1776579605378,37.08,75402.09,0.1,-0.83374,0.00012,14.1629]
[1776579606386,37.09,75401.87,0.1,-0.8337,0.00012,14.16538]
[1776579611418,37.13,75402.0,0.1,-0.83336,0.00012,14.18383]
[1776579616897,37.17,75405.74,0.1,-0.83268,0.00012,14.22227]
[1776579622495,37.2,75404.85,0.1,-0.8326,0.00012,14.22621]
[1776579627532,37.21,75403.51,0.1,-0.83265,0.00012,14.22352]
[1776579632568,37.23,75407.59,0.1,-0.8321,0.00012,14.25199]
[1776579633573,37.24,75406.99,0.1,-0.83212,0.00012,14.25053]
[1776579634581,37.25,75406.88,0.1,-0.83207,0.00012,14.25299]
[1776579639616,37.28,75405.25,0.1,-0.83207,0.00012,14.25294]
[1776579644651,37.29,75403.91,0.1,-0.8321,0.00012,14.25087]
[1776579649686,37.31,75401.68,0.1,-0.83226,0.00012,14.24163]
[1776579654720,37.32,75400.17,0.1,-0.83239,0.00012,14.23461]
[1776579659756,37.32,75399.43,0.1,-0.83245,0.00012,14.23079]
[1776579663783,37.32,75405.01,0.1,-0.83181,0.00012,14.26724]
[1776579667259,37.31,75409.17,0.1,-0.83139,0.00012,14.29103]
[1776579670835,37.3,75416.1,0.1,-0.83063,0.00012,14.33322]
[1776579671842,37.3,75422.54,0.1,-0.82984,0.00012,14.37748]
[1776579673858,37.31,75428.01,0.1,-0.82912,0.00012,14.41769]
[1776579674864,37.3,75440.08,0.1,-0.82777,0.00012,14.49247]
[1776579675875,37.3,75445.27,0.1,-0.82711,0.00012,14.52863]
[1776579678893,37.31,75447.98,0.1,-0.82673,0.00012,14.54949]
[1776579679900,37.31,75448.57,0.1,-0.82666,0.00012,14.55372]
[1776579681914,37.31,75449.56,0.1,-0.82652,0.00012,14.56109]
[1776579684939,37.33,75451.56,0.1,-0.82615,0.00012,14.58125]
[1776579687399,37.39,75454.26,0.1,-0.82546,0.00012,14.61839]
[1776579688965,37.41,75454.88,0.1,-0.82525,0.00012,14.62976]
[1776579690977,37.45,75452.31,0.1,-0.82527,0.00012,14.62813]
[1776579691984,37.47,75450.26,0.1,-0.82543,0.00012,14.61685]
[1776579695011,37.54,75450.29,0.1,-0.82497,0.00012,14.64156]
[1776579696018,37.55,75450.82,0.1,-0.82481,0.00012,14.65009]
[1776579699033,37.56,75452.04,0.1,-0.82464,0.00012,14.65947]
[1776579702056,37.56,75455.6,0.1,-0.82419,0.00012,14.684]
[1776579704068,37.56,75456.19,0.1,-0.8241,0.00012,14.68865]
[1776579706082,37.58,75456.88,0.1,-0.82392,0.00012,14.69859]
[1776579708097,37.61,75457.0,0.1,-0.8237,0.00012,14.7099]
[1776579713132,37.64,75457.92,0.1,-0.82336,0.00012,14.72812]
[1776579715145,37.64,75457.7,0.1,-0.82337,0.00012,14.7274]
[1776579717160,37.65,75457.92,0.1,-0.82333,0.00012,14.72947]
[1776579720181,37.65,75457.18,0.1,-0.82341,0.00012,14.72536]
[1776579722197,37.66,75450.01,0.1,-0.82423,0.00012,14.6804]
[1776579727229,37.68,75450.36,0.1,-0.82403,0.00012,14.691]
[1776579729245,37.68,75444.14,0.1,-0.82475,0.00012,14.65197]
[1776579734278,37.7,75440.64,0.1,-0.82508,0.00012,14.63396]
[1776579737302,37.7,75440.46,0.1,-0.82506,0.00012,14.63463]
[1776579739314,37.71,75441.9,0.1,-0.82488,0.00012,14.64469]
[1776579741327,37.72,75443.09,0.1,-0.82464,0.00012,14.65761]
[1776579746364,37.78,75442.61,0.1,-0.82428,0.00012,14.67667]
[1776579750390,37.79,75442.54,0.1,-0.82427,0.00012,14.67705]
[1776579752404,37.79,75443.66,0.1,-0.82415,0.00012,14.68137]
[1776579754418,37.8,75443.8,0.1,-0.82405,0.00012,14.68634]
[1776579756432,37.82,75443.04,0.1,-0.82405,0.00012,14.68616]
[1776579758447,37.83,75442.01,0.1,-0.82406,0.00012,14.68548]
[1776579760461,37.86,75436.71,0.1,-0.82456,0.00012,14.65797]
[1776579762474,37.88,75437.84,0.1,-0.82426,0.00012,14.67399]
[1776579766503,37.93,75441.98,0.1,-0.82343,0.00012,14.71888]
[1776579769523,37.97,75442.49,0.1,-0.82311,0.00012,14.73596]
[1776579772545,38.01,75441.49,0.1,-0.82296,0.00012,14.7437]
[1776579775566,38.06,75439.45,0.1,-0.82292,0.00012,14.74532]
[1776579780600,38.13,75438.97,0.1,-0.82248,0.00012,14.76805]
[1776579783621,38.18,75437.79,0.1,-0.82232,0.00012,14.77632]
[1776579788656,38.26,75437.93,0.1,-0.82179,0.00012,14.80412]
[1776579792684,38.32,75437.4,0.1,-0.82145,0.00012,14.82184]
[1776579796712,38.38,75435.75,0.1,-0.82124,0.00012,14.83241]
[1776579801747,38.46,75438.57,0.1,-0.82042,0.00012,14.876]
[1776579806783,38.53,75438.22,0.1,-0.82001,0.00012,14.89702]
[1776579811818,38.59,75437.72,0.1,-0.8197,0.00012,14.9107]
[1776579818324,38.68,75436.26,0.1,-0.81933,0.00012,14.92939]
[1776579823903,38.7,75433.89,0.1,-0.81945,0.00012,14.92292]
[1776579828942,38.75,75433.05,0.1,-0.81924,0.00012,14.93346]
[1776579834984,38.82,75432.8,0.1,-0.81885,0.00012,14.95365]
[1776579840025,38.83,75422.94,0.1,-0.81993,0.00012,14.89556]
[1776579841028,38.83,75416.37,0.1,-0.82071,0.00012,14.85398]
[1776579843042,38.84,75417.99,0.1,-0.82046,0.00012,14.86741]
[1776579844049,38.85,75423.1,0.1,-0.81981,0.00012,14.90192]
[1776579847072,38.86,75431.73,0.1,-0.81869,0.00012,14.96155]
[1776579848542,38.87,75433.38,0.1,-0.81844,0.00012,14.9752]
[1776579851097,38.88,75433.15,0.1,-0.81844,0.00012,14.97494]
[1776579852106,38.87,75432.57,0.1,-0.81852,0.00012,14.97073]
[1776579853113,38.87,75431.96,0.1,-0.81861,0.00012,14.96588]
[1776579856134,38.85,75432.57,0.1,-0.81865,0.00012,14.96409]
[1776579858612,38.83,75436.15,0.1,-0.8184,0.00012,14.97766]
[1776579860165,38.81,75436.29,0.1,-0.81846,0.00012,14.97429]
[1776579861169,38.78,75436.13,0.1,-0.81867,0.00012,14.96365]
[1776579864191,38.74,75443.23,0.1,-0.81812,0.00012,14.99328]
[1776579866204,38.71,75449.21,0.1,-0.81758,0.00012,15.02238]
[1776579869227,38.67,75454.1,0.1,-0.81721,0.00012,15.04221]
[1776579872248,38.65,75456.38,0.1,-0.81716,0.00012,15.04306]
[1776579876277,38.62,75456.06,0.1,-0.81736,0.00012,15.03266]
[1776579878291,38.61,75458.23,0.1,-0.81716,0.00012,15.04345]
[1776579882317,38.6,75459.42,0.1,-0.81706,0.00012,15.04848]
[1776579887353,38.6,75461.79,0.1,-0.81677,0.00012,15.06391]
[1776579892390,38.61,75463.04,0.1,-0.81661,0.00012,15.07247]
[1776579897424,38.61,75463.31,0.1,-0.81656,0.00012,15.07505]
[1776579901452,38.62,75464.35,0.1,-0.81634,0.00012,15.08666]
[1776579905480,38.63,75461.23,0.1,-0.81669,0.00012,15.06776]
[1776579910516,38.63,75463.64,0.1,-0.81637,0.00012,15.08481]
[1776579915550,38.64,75465.18,0.1,-0.81615,0.00012,15.09641]
[1776579920586,38.64,75464.55,0.1,-0.81619,0.00012,15.09422]
[1776579925622,38.67,75464.46,0.1,-0.81603,0.00012,15.10266]
[1776579931662,38.68,75464.58,0.1,-0.816,0.00012,15.10123]
[1776579936697,38.68,75465.32,0.1,-0.81587,0.00012,15.10811]
[1776579941735,38.69,75465.82,0.1,-0.81577,0.00012,15.11353]
[1776579946767,38.7,75466.38,0.1,-0.81566,0.00012,15.11934]
[1776579952811,38.71,75467.03,0.1,-0.81552,0.00012,15.12619]
[1776579957845,38.71,75465.73,0.1,-0.81564,0.00012,15.12018]
[1776579961879,38.72,75460.0,0.1,-0.81629,0.00012,15.08551]
[1776579964893,38.74,75457.4,0.1,-0.81648,0.00012,15.0754]
[1776579969930,38.76,75453.17,0.1,-0.81685,0.00012,15.05543]
[1776579976982,38.77,75453.79,0.1,-0.81671,0.00012,15.06293]
[1776579982016,38.78,75454.89,0.1,-0.81653,0.00012,15.07236]
[1776579987051,38.79,75455.18,0.1,-0.81645,0.00012,15.07661]
[1776579992087,38.79,75454.99,0.1,-0.81647,0.00012,15.07304]
[1776579997121,38.8,75453.52,0.1,-0.8166,0.00012,15.066]
[1776580006186,38.81,75451.86,0.1,-0.81672,0.00012,15.05966]
[1776580013234,38.82,75451.24,0.1,-0.81673,0.00012,15.05898]
[1776580019739,38.83,75450.98,0.1,-0.8167,0.00012,15.06058]
[1776580026325,38.84,75451.18,0.1,-0.81661,0.00012,15.06503]
[1776580031362,38.85,75452.16,0.1,-0.81645,0.00012,15.07348]
[1776580036395,38.86,75456.82,0.1,-0.81585,0.00012,15.10524]
[1776580041431,38.86,75461.28,0.1,-0.81527,0.00012,15.13568]
[1776580046465,38.87,75462.92,0.1,-0.81503,0.00012,15.14818]
[1776580054521,38.88,75463.64,0.1,-0.81492,0.00012,15.15133]
[1776580059560,38.88,75465.42,0.1,-0.81466,0.00012,15.16469]
[1776580064592,38.89,75465.05,0.1,-0.81467,0.00012,15.16439]
[1776580069627,38.9,75465.66,0.1,-0.81455,0.00012,15.17031]
[1776580074663,38.9,75466.04,0.1,-0.81447,0.00012,15.17477]
[1776580080708,38.91,75466.47,0.1,-0.81437,0.00012,15.17993]
[1776580090775,38.92,75465.5,0.1,-0.8144,0.00012,15.17784]
[1776580096821,38.93,75466.12,0.1,-0.81428,0.00012,15.1842]
[1776580102860,38.94,75467.07,0.1,-0.81412,0.00012,15.19261]
[1776580107897,38.95,75467.67,0.1,-0.81401,0.00012,15.19839]
[1776580113939,38.95,75467.22,0.1,-0.81406,0.00012,15.19322]
[1776580118978,38.96,75468.17,0.1,-0.8139,0.00012,15.20119]
[1776580120450,38.96,75459.77,0.1,-0.81491,0.00012,15.14831]
[1776580122002,38.96,75459.97,0.1,-0.81487,0.00012,15.15044]
[1776580127038,38.97,75458.78,0.1,-0.81497,0.00012,15.14512]
[1776580132073,38.98,75451.43,0.1,-0.81581,0.00012,15.10074]
[1776580133081,38.98,75450.61,0.1,-0.8159,0.00012,15.09603]
[1776580138117,38.99,75452.28,0.1,-0.81565,0.00012,15.10916]
[1776580143154,38.99,75452.17,0.1,-0.81562,0.00012,15.11088]
[1776580148188,39.0,75451.08,0.1,-0.8157,0.00012,15.10636]
[1776580153225,39.01,75452.65,0.1,-0.81547,0.00012,15.11863]
[1776580158259,39.01,75452.86,0.1,-0.8154,0.00012,15.12224]
[1776580163293,39.02,75451.91,0.1,-0.81547,0.00012,15.11848]
[1776580170807,39.03,75451.26,0.1,-0.81547,0.00012,15.118]
[1776580176384,39.04,75448.69,0.1,-0.81578,0.00012,15.09937]
[1776580183433,39.05,75448.9,0.1,-0.81569,0.00012,15.10395]
[1776580190947,39.06,75449.59,0.1,-0.81554,0.00012,15.11194]
[1776580196525,39.07,75449.77,0.1,-0.81546,0.00012,15.11574]
[1776580201559,39.08,75449.54,0.1,-0.81545,0.00012,15.11647]
[1776580211641,39.09,75452.15,0.1,-0.81505,0.00012,15.13708]
[1776580216675,39.1,75452.29,0.1,-0.815,0.00012,15.13998]
[1776580220704,39.1,75458.79,0.1,-0.81418,0.00012,15.18257]
[1776580223726,39.1,75460.51,0.1,-0.81396,0.00012,15.19441]
[1776580225739,39.11,75466.0,0.1,-0.81328,0.00012,15.22981]
[1776580230774,39.11,75469.25,0.1,-0.81285,0.00012,15.25226]
[1776580236830,39.12,75472.19,0.1,-0.81248,0.00012,15.26846]
[1776580241867,39.12,75472.23,0.1,-0.81244,0.00012,15.2706]
[1776580246893,39.13,75473.01,0.1,-0.81231,0.00012,15.27741]
[1776580251926,39.14,75473.23,0.1,-0.81225,0.00012,15.2807]
[1776580256961,39.14,75473.39,0.1,-0.81219,0.00012,15.28362]
[1776580261996,39.15,75472.94,0.1,-0.8122,0.00012,15.28271]
[1776580267033,39.16,75473.56,0.1,-0.81209,0.00012,15.28855]
[1776580272066,39.16,75475.18,0.1,-0.81186,0.00012,15.30065]
[1776580277103,39.17,75477.37,0.1,-0.81155,0.00012,15.31622]
[1776580282142,39.17,75476.69,0.1,-0.8116,0.00012,15.31372]
[1776580288179,39.18,75476.48,0.1,-0.81159,0.00012,15.3145]
[1776580289187,39.18,75484.88,0.1,-0.81056,0.00012,15.36768]
[1776580290193,39.18,75488.04,0.1,-0.81017,0.00012,15.38783]
[1776580293217,39.18,75490.92,0.1,-0.80984,0.00012,15.40199]
[1776580298255,39.19,75487.03,0.1,-0.81028,0.00012,15.37949]
[1776580301725,39.19,75480.86,0.1,-0.811,0.00012,15.34229]
[1776580304292,39.2,75476.03,0.1,-0.81157,0.00012,15.31282]
[1776580311794,39.26,75475.04,0.1,-0.81128,0.00012,15.32697]
[1776580317389,39.29,75474.13,0.1,-0.81119,0.00012,15.33128]
[1776580322423,39.3,75473.07,0.1,-0.81127,0.00012,15.32679]
[1776580323429,39.3,75464.78,0.1,-0.81227,0.00012,15.27521]
[1776580324437,39.3,75467.98,0.1,-0.81187,0.00012,15.2958]
[1776580329471,39.31,75468.39,0.1,-0.81178,0.00012,15.30074]
[1776580334508,39.32,75467.93,0.1,-0.81178,0.00012,15.30022]
[1776580342004,39.33,75468.84,0.1,-0.8116,0.00012,15.30971]
[1776580347597,39.34,75469.28,0.1,-0.8115,0.00012,15.31479]
[1776580352632,39.35,75469.7,0.1,-0.81144,0.00012,15.31506]
[1776580354647,39.35,75477.15,0.1,-0.81052,0.00012,15.36263]
[1776580355655,39.35,75478.07,0.1,-0.8104,0.00012,15.36879]
[1776580357669,39.35,75472.27,0.1,-0.81109,0.00012,15.33328]
[1776580362703,39.36,75471.57,0.1,-0.81112,0.00012,15.33156]
[1776580367739,39.37,75470.12,0.1,-0.81125,0.00012,15.32472]
[1776580368745,39.37,75462.96,0.1,-0.81211,0.00012,15.28022]
[1776580374787,39.38,75460.58,0.1,-0.81235,0.00012,15.26752]
[1776580378816,39.38,75466.63,0.1,-0.8116,0.00012,15.30679]
[1776580380830,39.38,75469.25,0.1,-0.81127,0.00012,15.32376]
[1776580386871,39.39,75473.33,0.1,-0.81074,0.00012,15.35089]
[1776580391906,39.39,75474.12,0.1,-0.81062,0.00012,15.35705]
[1776580396942,39.4,75478.5,0.1,-0.81007,0.00012,15.38565]
[1776580398956,39.4,75481.4,0.1,-0.80971,0.00012,15.40417]
[1776580403991,39.4,75484.83,0.1,-0.80927,0.00012,15.42647]
[1776580407016,39.4,75490.26,0.1,-0.8086,0.00012,15.46081]
[1776580408024,39.4,75498.33,0.1,-0.80761,0.00012,15.51128]
[1776580409032,39.4,75494.01,0.1,-0.80814,0.00012,15.48441]
[1776580410041,39.4,75488.96,0.1,-0.80875,0.00012,15.45301]
[1776580415077,39.4,75488.17,0.1,-0.80888,0.00012,15.44413]
[1776580417087,39.41,75480.08,0.1,-0.80986,0.00012,15.39387]
[1776580418094,39.41,75476.82,0.1,-0.81025,0.00012,15.37368]
[1776580422123,39.41,75484.84,0.1,-0.80926,0.00012,15.42456]
[1776580427158,39.41,75485.42,0.1,-0.80917,0.00012,15.42883]
[1776580429172,39.41,75488.98,0.1,-0.80874,0.00012,15.45124]
[1776580433201,39.41,75483.82,0.1,-0.80936,0.00012,15.41932]
[1776580437228,39.41,75477.96,0.1,-0.81006,0.00012,15.3831]
[1776580442263,39.42,75476.96,0.1,-0.81017,0.00012,15.37748]
[1776580447297,39.42,75475.2,0.1,-0.81038,0.00012,15.36699]
[1776580452785,39.42,75473.78,0.1,-0.81052,0.00012,15.35941]
[1776580458373,39.42,75472.25,0.1,-0.81068,0.00012,15.35102]
[1776580463411,39.43,75471.54,0.1,-0.81075,0.00012,15.34729]
[1776580468444,39.43,75470.14,0.1,-0.81091,0.00012,15.33911]
[1776580473486,39.43,75469.3,0.1,-0.81104,0.00012,15.32979]
[1776580478518,39.43,75471.22,0.1,-0.8108,0.00012,15.34234]
[1776580484559,39.43,75470.84,0.1,-0.81084,0.00012,15.34055]
[1776580493066,39.44,75470.11,0.1,-0.81091,0.00012,15.3368]
[1776580498659,39.44,75468.64,0.1,-0.81108,0.00012,15.32806]
[1776580503696,39.44,75469.29,0.1,-0.81099,0.00012,15.33254]
[1776580508729,39.44,75470.23,0.1,-0.81087,0.00012,15.33875]
[1776580513215,39.44,75476.62,0.1,-0.81009,0.00012,15.37898]
[1776580521821,39.44,75478.69,0.1,-0.80983,0.00012,15.39242]
[1776580527864,39.45,75481.57,0.1,-0.80946,0.00012,15.41129]
[1776580533359,39.45,75479.7,0.1,-0.80971,0.00012,15.39576]
[1776580538939,39.45,75481.64,0.1,-0.80945,0.00012,15.40899]
[1776580543974,39.46,75482.85,0.1,-0.80929,0.00012,15.41747]
[1776580550021,39.46,75484.16,0.1,-0.80911,0.00012,15.42672]
[1776580556061,39.46,75485.69,0.1,-0.8089,0.00012,15.4373]
[1776580561095,39.46,75490.79,0.1,-0.80827,0.00012,15.46941]
[1776580567137,39.46,75492.68,0.1,-0.80804,0.00012,15.48135]
[1776580572172,39.46,75493.04,0.1,-0.80799,0.00012,15.48372]
[1776580577210,39.46,75492.77,0.1,-0.80802,0.00012,15.48217]
[1776580582244,39.47,75491.9,0.1,-0.80812,0.00012,15.47693]
[1776580587278,39.47,75492.53,0.1,-0.80804,0.00012,15.48108]
[1776580592314,39.47,75493.02,0.1,-0.80802,0.00012,15.47969]
[1776580597348,39.47,75493.32,0.1,-0.80798,0.00012,15.48179]
[1776580602384,39.47,75488.61,0.1,-0.80855,0.00012,15.45275]
[1776580607421,39.47,75488.32,0.1,-0.80857,0.00012,15.45138]
[1776580613915,39.47,75483.79,0.1,-0.80911,0.00012,15.42369]
[1776580619502,39.47,75486.55,0.1,-0.80876,0.00012,15.4415]
[1776580624537,39.47,75487.65,0.1,-0.80862,0.00012,15.44871]
[1776580629572,39.48,75487.45,0.1,-0.80864,0.00012,15.44779]
[1776580634607,39.48,75487.71,0.1,-0.8086,0.00012,15.44975]
[1776580639644,39.48,75486.64,0.1,-0.80873,0.00012,15.44342]
[1776580648706,39.48,75485.72,0.1,-0.80883,0.00012,15.43827]
[1776580654196,39.48,75486.06,0.1,-0.80882,0.00012,15.43606]
[1776580664266,39.48,75485.49,0.1,-0.80888,0.00012,15.43305]
[1776580669857,39.48,75486.09,0.1,-0.8088,0.00012,15.43706]
[1776580674889,39.48,75487.44,0.1,-0.80863,0.00012,15.44564]
[1776580679925,39.49,75497.09,0.1,-0.80744,0.00012,15.50623]
[1776580681938,39.49,75500.8,0.1,-0.80698,0.00012,15.52962]
[1776580686974,39.49,75502.95,0.1,-0.80671,0.00012,15.54375]
[1776580690006,39.49,75497.17,0.1,-0.8074,0.00012,15.50831]
[1776580695037,39.49,75498.41,0.1,-0.80723,0.00012,15.51719]
[1776580700072,39.5,75498.39,0.1,-0.80721,0.00012,15.51803]
[1776580708127,39.5,75498.27,0.1,-0.80719,0.00012,15.51905]
[1776580713165,39.51,75501.27,0.1,-0.80684,0.00012,15.53423]
[1776580718197,39.51,75501.81,0.1,-0.80675,0.00012,15.53874]
[1776580725247,39.52,75502.24,0.1,-0.80666,0.00012,15.54301]
[1776580731289,39.52,75505.78,0.1,-0.8062,0.00012,15.56625]
[1776580737331,39.53,75505.93,0.1,-0.80616,0.00012,15.5685]
[1776580742365,39.53,75502.03,0.1,-0.80661,0.00012,15.54543]
[1776580747400,39.53,75506.0,0.1,-0.80611,0.00012,15.57116]
[1776580752436,39.54,75505.64,0.1,-0.80613,0.00012,15.56981]
[1776580757470,39.54,75507.8,0.1,-0.80585,0.00012,15.58415]
[1776580762506,39.54,75503.83,0.1,-0.80632,0.00012,15.56033]
[1776580767540,39.54,75501.3,0.1,-0.80661,0.00012,15.54554]
[1776580770561,39.55,75496.66,0.1,-0.80716,0.00012,15.51738]
[1776580775598,39.55,75496.17,0.1,-0.80724,0.00012,15.51088]
[1776580778618,39.55,75488.11,0.1,-0.80821,0.00012,15.46126]
[1776580779625,39.55,75487.44,0.1,-0.80829,0.00012,15.45725]
[1776580781639,39.55,75477.37,0.1,-0.80951,0.00012,15.39492]
[1776580782646,39.55,75469.91,0.1,-0.81041,0.00012,15.34869]
[1776580783654,39.55,75469.94,0.1,-0.8104,0.00012,15.34914]
[1776580784663,39.56,75476.14,0.1,-0.80964,0.00012,15.38801]
[1776580785666,39.56,75475.54,0.1,-0.80971,0.00012,15.38449]
[1776580791709,39.56,75474.61,0.1,-0.8098,0.00012,15.38005]
[1776580801779,39.57,75474.75,0.1,-0.80973,0.00012,15.3832]
[1776580806815,39.57,75472.48,0.1,-0.80999,0.00012,15.37029]
[1776580815319,39.58,75470.85,0.1,-0.81014,0.00012,15.36245]
[1776580820913,39.58,75476.49,0.1,-0.80943,0.00012,15.39876]
[1776580828973,39.59,75475.52,0.1,-0.80951,0.00012,15.39448]
[1776580834005,39.59,75474.11,0.1,-0.8097,0.00012,15.38214]
[1776580835460,39.59,75468.57,0.1,-0.81036,0.00012,15.34816]
[1776580842061,39.6,75468.26,0.1,-0.81037,0.00012,15.34788]
[1776580851126,39.61,75468.46,0.1,-0.81029,0.00012,15.35158]
[1776580861195,39.62,75471.74,0.1,-0.80984,0.00012,15.37459]
[1776580866229,39.62,75476.49,0.1,-0.80924,0.00012,15.40531]
[1776580871265,39.62,75477.05,0.1,-0.80915,0.00012,15.41019]
[1776580877315,39.63,75476.87,0.1,-0.80915,0.00012,15.41025]
[1776580885810,39.64,75476.16,0.1,-0.80919,0.00012,15.40801]
[1776580891405,39.64,75476.55,0.1,-0.80915,0.00012,15.4072]
[1776580896440,39.64,75476.25,0.1,-0.80917,0.00012,15.40653]
[1776580905953,39.65,75477.18,0.1,-0.80901,0.00012,15.4144]
[1776580916023,39.66,75477.27,0.1,-0.80895,0.00012,15.41721]
[1776580921618,39.66,75477.34,0.1,-0.80892,0.00012,15.41897]
[1776580927660,39.67,75477.36,0.1,-0.80889,0.00012,15.42039]
[1776580932696,39.67,75478.76,0.1,-0.8087,0.00012,15.43006]
[1776580937730,39.67,75478.17,0.1,-0.80875,0.00012,15.42728]
[1776580946233,39.68,75477.75,0.1,-0.80878,0.00012,15.42596]
[1776580956303,39.68,75477.61,0.1,-0.80881,0.00012,15.4219]
[1776580961898,39.68,75477.88,0.1,-0.80876,0.00012,15.42416]
[1776580967939,39.69,75477.77,0.1,-0.80876,0.00012,15.4241]
[1776580972974,39.69,75477.64,0.1,-0.80877,0.00012,15.42379]
[1776580978010,39.69,75472.5,0.1,-0.80938,0.00012,15.39251]
[1776580983049,39.69,75468.68,0.1,-0.80983,0.00012,15.36958]
[1776580990095,39.69,75469.5,0.1,-0.80971,0.00012,15.3757]
[1776580995130,39.7,75470.0,0.1,-0.80963,0.00012,15.37949]
[1776581002179,39.7,75470.74,0.1,-0.80952,0.00012,15.38499]
[1776581007215,39.7,75470.73,0.1,-0.80951,0.00012,15.38553]
[1776581010235,39.7,75477.01,0.1,-0.80875,0.00012,15.4248]
[1776581016727,39.7,75477.2,0.1,-0.80875,0.00012,15.42186]
[1776581026796,39.71,75475.7,0.1,-0.80892,0.00012,15.41358]
[1776581036866,39.71,75472.47,0.1,-0.80928,0.00012,15.39478]
[1776581041452,39.71,75466.51,0.1,-0.80999,0.00012,15.35865]
[1776581042459,39.72,75459.78,0.1,-0.81079,0.00012,15.31715]
[1776581047502,39.72,75460.8,0.1,-0.81064,0.00012,15.32474]
[1776581052536,39.72,75451.43,0.1,-0.81175,0.00012,15.26778]
[1776581053546,39.72,75445.86,0.1,-0.81241,0.00012,15.23345]
[1776581058577,39.73,75448.93,0.1,-0.81201,0.00012,15.25405]
[1776581063619,39.73,75451.51,0.1,-0.81167,0.00012,15.27165]
[1776581069658,39.74,75453.01,0.1,-0.81145,0.00012,15.28298]
[1776581074692,39.74,75454.1,0.1,-0.81134,0.00012,15.28595]
[1776581079727,39.75,75453.82,0.1,-0.81136,0.00012,15.28509]
[1776581084761,39.75,75453.71,0.1,-0.81136,0.00012,15.28524]
[1776581089801,39.75,75451.76,0.1,-0.81157,0.00012,15.27398]
[1776581094843,39.75,75451.77,0.1,-0.81156,0.00012,15.27483]
[1776581098869,39.76,75457.17,0.1,-0.81089,0.00012,15.30891]
[1776581103903,39.76,75460.2,0.1,-0.81052,0.00012,15.32824]
[1776581109945,39.76,75461.6,0.1,-0.81034,0.00012,15.33756]
[1776581115987,39.76,75462.1,0.1,-0.81026,0.00012,15.34131]
[1776581127063,39.77,75462.99,0.1,-0.81014,0.00012,15.34782]
[1776581128071,39.77,75455.62,0.1,-0.81102,0.00012,15.30224]
[1776581129078,39.77,75453.42,0.1,-0.81129,0.00012,15.28861]
[1776581134113,39.77,75449.76,0.1,-0.81176,0.00012,15.26144]
[1776581139147,39.77,75447.28,0.1,-0.81206,0.00012,15.24631]
[1776581144185,39.77,75446.28,0.1,-0.81217,0.00012,15.24038]
[1776581145193,39.77,75445.32,0.1,-0.81229,0.00012,15.23441]
[1776581146201,39.77,75445.47,0.1,-0.81227,0.00012,15.23527]
[1776581147650,39.77,75445.17,0.1,-0.81231,0.00012,15.23308]
[1776581150227,39.75,75444.92,0.1,-0.81245,0.00012,15.22597]
[1776581152241,39.73,75446.6,0.1,-0.81239,0.00012,15.22943]
[1776581153248,39.71,75445.83,0.1,-0.81257,0.00012,15.22006]
[1776581154258,39.7,75445.79,0.1,-0.81268,0.00012,15.21487]
[1776581155263,39.68,75445.66,0.1,-0.8128,0.00012,15.20872]
[1776581156269,39.66,75445.61,0.1,-0.81292,0.00012,15.2027]
[1776581157724,39.62,75445.03,0.1,-0.81323,0.00012,15.18668]
[1776581160297,39.58,75444.84,0.1,-0.81353,0.00012,15.17186]
[1776581162311,39.53,75445.24,0.1,-0.81377,0.00012,15.15965]
[1776581164327,39.48,75444.36,0.1,-0.81418,0.00012,15.13883]
[1776581166339,39.43,75444.11,0.1,-0.81454,0.00012,15.12076]
[1776581167792,39.38,75443.87,0.1,-0.81491,0.00012,15.10202]
[1776581170368,39.32,75443.75,0.1,-0.81527,0.00012,15.08341]
[1776581173388,39.23,75443.44,0.1,-0.81585,0.00012,15.054]
[1776581175402,39.18,75442.96,0.1,-0.81628,0.00012,15.03224]
[1776581177861,39.1,75442.61,0.1,-0.81678,0.00012,15.00651]
[1776581180438,39.07,75442.37,0.1,-0.81702,0.00012,14.99419]
[1776581183458,39.03,75442.28,0.1,-0.81727,0.00012,14.98114]
[1776581187931,38.96,75441.64,0.1,-0.81779,0.00012,14.95463]
[1776581191514,38.92,75443.67,0.1,-0.81787,0.00012,14.94821]
[1776581193531,38.87,75443.39,0.1,-0.81821,0.00012,14.93083]
[1776581198001,38.81,75442.67,0.1,-0.8187,0.00012,14.9053]
[1776581201585,38.74,75442.21,0.1,-0.81917,0.00012,14.88112]
[1776581205613,38.68,75442.19,0.1,-0.81958,0.00012,14.8597]
[1776581210657,38.6,75441.17,0.1,-0.82022,0.00012,14.82665]
[1776581218145,38.49,75441.15,0.1,-0.82089,0.00012,14.79179]
[1776581221734,38.44,75440.31,0.1,-0.82135,0.00012,14.76791]
[1776581227778,38.35,75440.43,0.1,-0.82188,0.00012,14.74011]
[1776581232813,38.28,75441.57,0.1,-0.82219,0.00012,14.72434]
[1776581238855,38.21,75441.33,0.1,-0.82272,0.00012,14.69648]
[1776581243890,38.17,75445.02,0.1,-0.82254,0.00012,14.70669]
[1776581248930,38.14,75446.26,0.1,-0.82258,0.00012,14.70499]
[1776581253959,38.11,75447.54,0.1,-0.82265,0.00012,14.69878]
[1776581258995,38.08,75445.47,0.1,-0.82307,0.00012,14.67661]
[1776581265036,38.06,75445.21,0.1,-0.82328,0.00012,14.66552]
[1776581270072,38.03,75444.17,0.1,-0.82354,0.00012,14.65152]
[1776581275111,38.02,75443.37,0.1,-0.82376,0.00012,14.6397]
[1776581283163,37.95,75442.16,0.1,-0.82431,0.00012,14.61057]
[1776581288636,37.9,75441.3,0.1,-0.82477,0.00012,14.58596]
[1776581295253,37.85,75441.1,0.1,-0.82512,0.00012,14.56772]
[1776581301291,37.81,75440.66,0.1,-0.82546,0.00012,14.54966]
[1776581306326,37.77,75440.43,0.1,-0.8257,0.00012,14.53676]
[1776581313811,37.73,75433.03,0.1,-0.82694,0.00012,14.46724]
[1776581315390,37.72,75433.69,0.1,-0.82688,0.00012,14.4704]
[1776581322440,37.7,75434.93,0.1,-0.82689,0.00012,14.46995]
[1776581328481,37.68,75435.47,0.1,-0.82696,0.00012,14.46668]
[1776581333952,37.66,75433.13,0.1,-0.82734,0.00012,14.44582]
[1776581339558,37.65,75431.83,0.1,-0.82756,0.00012,14.43361]
[1776581344594,37.65,75429.02,0.1,-0.82795,0.00012,14.41221]
[1776581349629,37.64,75427.0,0.1,-0.82823,0.00012,14.39733]
[1776581352649,37.64,75421.72,0.1,-0.82887,0.00012,14.36202]
[1776581354092,37.64,75420.66,0.1,-0.82898,0.00012,14.35552]
[1776581360705,37.67,75420.66,0.1,-0.82882,0.00012,14.36438]
[1776581361712,37.67,75417.22,0.1,-0.82922,0.00012,14.34224]
[1776581366747,37.68,75418.09,0.1,-0.82906,0.00012,14.35073]
[1776581369769,37.68,75417.77,0.1,-0.82908,0.00012,14.34997]
[1776581374232,37.69,75418.72,0.1,-0.82892,0.00012,14.3561]
[1776581376819,37.72,75419.2,0.1,-0.8287,0.00012,14.36784]
[1776581381852,37.75,75421.78,0.1,-0.82821,0.00012,14.39483]
[1776581387894,37.77,75422.18,0.1,-0.82802,0.00012,14.40481]
[1776581394372,37.78,75422.08,0.1,-0.82797,0.00012,14.40766]
[1776581399981,37.78,75423.17,0.1,-0.82782,0.00012,14.41582]
[1776581405025,37.78,75424.46,0.1,-0.82763,0.00012,14.42603]
[1776581410051,37.78,75425.63,0.1,-0.82754,0.00012,14.43151]
[1776581415094,37.77,75425.73,0.1,-0.82757,0.00012,14.42946]
[1776581423143,37.76,75426.47,0.1,-0.82758,0.00012,14.42938]
[1776581433210,37.73,75427.68,0.1,-0.82761,0.00012,14.42533]
[1776581438248,37.72,75429.07,0.1,-0.82752,0.00012,14.43062]
[1776581444729,37.71,75428.97,0.1,-0.82762,0.00012,14.42514]
[1776581451340,37.7,75429.78,0.1,-0.82762,0.00012,14.42522]
[1776581453353,37.7,75439.43,0.1,-0.82644,0.00012,14.49019]
[1776581454360,37.7,75445.43,0.1,-0.82568,0.00012,14.53128]
[1776581459396,37.72,75446.21,0.1,-0.8255,0.00012,14.54142]
[1776581464430,37.73,75448.05,0.1,-0.82518,0.00012,14.55822]
[1776581469465,37.74,75450.53,0.1,-0.8248,0.00012,14.57897]
[1776581474944,37.76,75453.9,0.1,-0.82429,0.00012,14.6068]
[1776581481552,37.78,75456.11,0.1,-0.82387,0.00012,14.62929]
[1776581487594,37.8,75458.54,0.1,-0.82345,0.00012,14.65179]
[1776581492631,37.82,75460.06,0.1,-0.82322,0.00012,14.66162]
[1776581498671,37.83,75461.52,0.1,-0.82295,0.00012,14.67608]
[1776581503707,37.84,75463.29,0.1,-0.82267,0.00012,14.691]
[1776581505157,37.84,75453.11,0.1,-0.82393,0.00012,14.62264]
[1776581510755,37.81,75450.35,0.1,-0.82443,0.00012,14.59624]
[1776581515790,37.79,75448.81,0.1,-0.82476,0.00012,14.57831]
[1776581521834,37.76,75447.21,0.1,-0.82512,0.00012,14.55912]
[1776581525297,37.75,75435.97,0.1,-0.82655,0.00012,14.48093]
[1776581535368,37.73,75437.56,0.1,-0.82647,0.00012,14.48536]
[1776581545437,37.71,75435.65,0.1,-0.82684,0.00012,14.46553]
[1776581553054,37.7,75434.27,0.1,-0.82712,0.00012,14.44787]
[1776581561110,37.69,75433.42,0.1,-0.82732,0.00012,14.43699]
[1776581572190,37.67,75432.82,0.1,-0.82752,0.00012,14.42655]
[1776581584272,37.65,75432.58,0.1,-0.82767,0.00012,14.41832]
[1776581589309,37.64,75432.07,0.1,-0.82778,0.00012,14.41252]
[1776581595788,37.64,75432.03,0.1,-0.82783,0.00012,14.40951]
[1776581605860,37.62,75431.49,0.1,-0.82797,0.00012,14.40207]
[1776581616498,37.61,75431.42,0.1,-0.82809,0.00012,14.39325]
[1776581622541,37.61,75429.53,0.1,-0.82834,0.00012,14.37953]
[1776581627575,37.61,75427.86,0.1,-0.82854,0.00012,14.36822]
[1776581632609,37.61,75428.39,0.1,-0.82849,0.00012,14.37134]
[1776581640665,37.6,75428.68,0.1,-0.82848,0.00012,14.372]
[1776581646141,37.6,75428.43,0.1,-0.82853,0.00012,14.36928]
[1776581652749,37.6,75428.3,0.1,-0.82856,0.00012,14.36729]
[1776581659806,37.59,75430.31,0.1,-0.82837,0.00012,14.37804]
[1776581664837,37.59,75429.9,0.1,-0.82845,0.00012,14.37367]
[1776581669872,37.58,75429.64,0.1,-0.82851,0.00012,14.3704]
[1776581674908,37.58,75429.53,0.1,-0.82859,0.00012,14.36364]
[1776581679943,37.58,75428.46,0.1,-0.82873,0.00012,14.35588]
[1776581684978,37.58,75427.98,0.1,-0.82879,0.00012,14.35238]
[1776581690014,37.58,75426.68,0.1,-0.82895,0.00012,14.344]
[1776581695051,37.58,75426.96,0.1,-0.82891,0.00012,14.34606]
[1776581702098,37.58,75427.05,0.1,-0.82889,0.00012,14.34688]
[1776581711161,37.58,75427.17,0.1,-0.82888,0.00012,14.3478]
[1776581716636,37.58,75427.25,0.1,-0.82887,0.00012,14.34833]
[1776581723246,37.58,75424.82,0.1,-0.82914,0.00012,14.33312]
[1776581728280,37.58,75425.39,0.1,-0.82905,0.00012,14.33794]
[1776581736336,37.59,75424.28,0.1,-0.82919,0.00012,14.32787]
[1776581741372,37.59,75425.15,0.1,-0.82906,0.00012,14.33495]
[1776581746848,37.6,75425.83,0.1,-0.82896,0.00012,14.34047]
[1776581753455,37.6,75425.83,0.1,-0.82894,0.00012,14.34163]
[1776581761512,37.6,75426.48,0.1,-0.82885,0.00012,14.3468]
[1776581766547,37.6,75420.97,0.1,-0.82949,0.00012,14.3115]
[1776581773599,37.61,75419.25,0.1,-0.82963,0.00012,14.30339]
[1776581778631,37.62,75413.05,0.1,-0.83034,0.00012,14.26427]
[1776581782659,37.63,75408.88,0.1,-0.83077,0.00012,14.24004]
[1776581789708,37.64,75408.2,0.1,-0.83075,0.00012,14.24091]
[1776581794743,37.65,75407.03,0.1,-0.83087,0.00012,14.23179]
[1776581802802,37.67,75406.95,0.1,-0.83079,0.00012,14.23592]
[1776581815891,37.68,75405.59,0.1,-0.83086,0.00012,14.23239]
[1776581821934,37.69,75404.29,0.1,-0.83097,0.00012,14.2257]
[1776581827407,37.69,75402.29,0.1,-0.83117,0.00012,14.21476]
[1776581833010,37.7,75401.25,0.1,-0.83126,0.00012,14.20994]
[1776581845091,37.71,75401.15,0.1,-0.83119,0.00012,14.2137]
[1776581852143,37.72,75401.49,0.1,-0.83115,0.00012,14.21324]
[1776581853154,37.72,75392.54,0.1,-0.8322,0.00012,14.15451]
[1776581854161,37.72,75396.36,0.1,-0.83173,0.00012,14.18084]
[1776581859197,37.73,75400.38,0.1,-0.83119,0.00012,14.2109]
[1776581864231,37.74,75401.57,0.1,-0.831,0.00012,14.2214]
[1776581869266,37.74,75401.4,0.1,-0.83098,0.00012,14.22263]
[1776581875309,37.75,75401.24,0.1,-0.83094,0.00012,14.22477]
[1776581880343,37.76,75401.44,0.1,-0.83086,0.00012,14.22869]
[1776581885380,37.77,75400.76,0.1,-0.83089,0.00012,14.22704]
[1776581890414,37.78,75400.41,0.1,-0.83088,0.00012,14.22776]
[1776581895449,37.78,75405.98,0.1,-0.83017,0.00012,14.26694]
[1776581897475,37.78,75408.52,0.1,-0.82987,0.00012,14.28354]
[1776581902498,37.78,75410.56,0.1,-0.82965,0.00012,14.29599]
[1776581907533,37.78,75410.29,0.1,-0.82971,0.00012,14.29258]
[1776581916595,37.77,75409.1,0.1,-0.82991,0.00012,14.27902]
[1776581928679,37.77,75412.4,0.1,-0.82952,0.00012,14.30097]
[1776581929686,37.77,75417.74,0.1,-0.82888,0.00012,14.33613]
[1776581934722,37.77,75419.87,0.1,-0.82864,0.00012,14.34932]
[1776581939756,37.77,75420.44,0.1,-0.82859,0.00012,14.35203]
[1776581945799,37.77,75422.08,0.1,-0.82842,0.00012,14.36182]
[1776581950835,37.76,75423.05,0.1,-0.82831,0.00012,14.36743]
[1776581955868,37.76,75423.33,0.1,-0.82829,0.00012,14.36853]
[1776581960904,37.76,75423.53,0.1,-0.82828,0.00012,14.36928]
[1776581965939,37.76,75423.79,0.1,-0.82826,0.00012,14.37047]
[1776581970979,37.76,75424.21,0.1,-0.82822,0.00012,14.37289]
[1776581978466,37.76,75424.1,0.1,-0.82828,0.00012,14.3671]
[1776581984072,37.76,75424.45,0.1,-0.82824,0.00012,14.36934]
[1776581989106,37.75,75424.17,0.1,-0.82828,0.00012,14.36686]
[1776581994144,37.75,75422.44,0.1,-0.8285,0.00012,14.35487]
[1776582000197,37.75,75421.47,0.1,-0.82864,0.00012,14.34737]
[1776582005218,37.75,75421.21,0.1,-0.82869,0.00012,14.34428]
[1776582015288,37.74,75418.99,0.1,-0.82897,0.00012,14.32899]
[1776582020332,37.74,75420.43,0.1,-0.82879,0.00012,14.3388]
[1776582022338,37.74,75424.26,0.1,-0.82835,0.00012,14.36337]
[1776582027372,37.74,75425.55,0.1,-0.82825,0.00012,14.36911]
[1776582032408,37.73,75425.88,0.1,-0.8283,0.00012,14.36383]
[1776582037443,37.72,75426.33,0.1,-0.8283,0.00012,14.36377]
[1776582040464,37.72,75424.57,0.1,-0.82851,0.00012,14.35211]
[1776582041471,37.72,75424.79,0.1,-0.82847,0.00012,14.35478]
[1776582042477,37.73,75424.83,0.1,-0.82842,0.00012,14.35698]
[1776582044491,37.74,75424.8,0.1,-0.82833,0.00012,14.36197]
[1776582045498,37.75,75425.08,0.1,-0.82823,0.00012,14.36766]
[1776582047512,37.78,75425.48,0.1,-0.82803,0.00012,14.37838]
[1776582048964,37.79,75425.7,0.1,-0.82791,0.00012,14.38467]
[1776582049527,37.81,75425.7,0.1,-0.82781,0.00012,14.39]
[1776582051540,37.81,75425.39,0.1,-0.82782,0.00012,14.38919]
[1776582057585,37.92,75425.89,0.1,-0.82705,0.00012,14.43043]
[1776582060604,37.99,75426.08,0.1,-0.82655,0.00012,14.45699]
[1776582062618,38.04,75426.13,0.1,-0.82619,0.00012,14.47596]
[1776582065638,38.11,75425.82,0.1,-0.82579,0.00012,14.497]
[1776582067652,38.14,75427.99,0.1,-0.82535,0.00012,14.52105]
[1776582069670,38.16,75423.03,0.1,-0.82578,0.00012,14.49749]
[1776582071683,38.19,75422.86,0.1,-0.82564,0.00012,14.50442]
[1776582078731,38.27,75423.08,0.1,-0.82507,0.00012,14.53494]
[1776582082770,38.33,75423.97,0.1,-0.82462,0.00012,14.55861]
[1776582084774,38.35,75423.47,0.1,-0.82449,0.00012,14.56516]
[1776582086786,38.38,75423.02,0.1,-0.8244,0.00012,14.56989]
[1776582088800,38.39,75422.56,0.1,-0.82434,0.00012,14.57308]
[1776582093835,38.43,75420.29,0.1,-0.82444,0.00012,14.56492]
[1776582099319,38.44,75419.21,0.1,-0.82449,0.00012,14.56201]
[1776582106926,38.44,75416.43,0.1,-0.82482,0.00012,14.54424]
[1776582112968,38.42,75413.71,0.1,-0.82528,0.00012,14.51947]
[1776582115989,38.41,75406.17,0.1,-0.82626,0.00012,14.46626]
[1776582121027,38.39,75404.93,0.1,-0.82652,0.00012,14.45214]
[1776582125055,38.37,75397.45,0.1,-0.82751,0.00012,14.39798]
[1776582130090,38.33,75392.42,0.1,-0.82838,0.00012,14.35067]
[1776582135126,38.27,75392.7,0.1,-0.82873,0.00012,14.33223]
[1776582140161,38.22,75392.08,0.1,-0.82916,0.00012,14.30887]
[1776582145197,38.16,75395.21,0.1,-0.82915,0.00012,14.31028]
[1776582150230,38.11,75396.51,0.1,-0.82933,0.00012,14.30044]
[1776582155267,38.06,75400.78,0.1,-0.8292,0.00012,14.30619]
[1776582160300,38.01,75397.34,0.1,-0.82993,0.00012,14.26623]
[1776582165337,37.97,75398.1,0.1,-0.83011,0.00012,14.2565]
[1776582170370,37.93,75397.17,0.1,-0.83047,0.00012,14.23695]
[1776582175405,37.89,75398.08,0.1,-0.8306,0.00012,14.2304]
[1776582180440,37.86,75400.19,0.1,-0.83057,0.00012,14.23205]
[1776582189953,37.8,75399.67,0.1,-0.83106,0.00012,14.20589]
[1776582195550,37.76,75398.89,0.1,-0.83136,0.00012,14.18935]
[1776582201587,37.74,75397.84,0.1,-0.83166,0.00012,14.17267]
[1776582206622,37.72,75397.33,0.1,-0.83186,0.00012,14.16222]
[1776582211659,37.7,75396.63,0.1,-0.83209,0.00012,14.14676]
[1776582216693,37.68,75396.41,0.1,-0.83222,0.00012,14.13995]
[1776582221728,37.67,75391.76,0.1,-0.83285,0.00012,14.10481]
[1776582226762,37.66,75393.8,0.1,-0.83266,0.00012,14.11527]
[1776582231798,37.66,75392.46,0.1,-0.83286,0.00012,14.1043]
[1776582236831,37.65,75392.34,0.1,-0.83291,0.00012,14.10154]
[1776582241869,37.65,75394.27,0.1,-0.83272,0.00012,14.11224]
[1776582246902,37.64,75394.85,0.1,-0.8327,0.00012,14.11346]
[1776582248917,37.64,75370.89,0.1,-0.8355,0.00012,13.95599]
[1776582249923,37.65,75362.7,0.1,-0.83643,0.00012,13.90333]
[1776582250931,37.65,75360.79,0.1,-0.83661,0.00012,13.89287]
[1776582255966,37.68,75359.03,0.1,-0.83663,0.00012,13.89167]
[1776582261028,37.7,75359.36,0.1,-0.83644,0.00012,13.90224]
[1776582266050,37.72,75361.88,0.1,-0.83602,0.00012,13.92543]
[1776582271085,37.73,75368.36,0.1,-0.83524,0.00012,13.96755]
[1776582275112,37.73,75370.36,0.1,-0.83499,0.00012,13.9815]
[1776582280145,37.74,75371.02,0.1,-0.8349,0.00012,13.98658]
[1776582285181,37.74,75369.31,0.1,-0.8351,0.00012,13.97519]
[1776582290216,37.74,75368.9,0.1,-0.83515,0.00012,13.97226]
[1776582295250,37.73,75371.19,0.1,-0.8349,0.00012,13.98663]
[1776582299277,37.73,75379.89,0.1,-0.83392,0.00012,14.04206]
[1776582300307,37.73,75389.12,0.1,-0.83284,0.00012,14.10224]
[1776582301305,37.72,75392.77,0.1,-0.83246,0.00012,14.12379]
[1776582303319,37.71,75399.56,0.1,-0.83168,0.00012,14.16715]
[1776582307347,37.7,75399.05,0.1,-0.83181,0.00012,14.16028]
[1776582310370,37.7,75398.65,0.1,-0.83186,0.00012,14.15755]
[1776582313393,37.71,75398.81,0.1,-0.8318,0.00012,14.16092]
[1776582320897,37.75,75399.7,0.1,-0.83145,0.00012,14.17956]
[1776582326482,37.76,75399.66,0.1,-0.83139,0.00012,14.18277]
[1776582328496,37.76,75398.63,0.1,-0.83151,0.00012,14.1766]
[1776582330968,37.76,75397.75,0.1,-0.83159,0.00012,14.17197]
[1776582336551,37.77,75397.86,0.1,-0.83158,0.00012,14.17019]
[1776582341039,37.77,75399.34,0.1,-0.83136,0.00012,14.18243]
[1776582346621,37.78,75399.34,0.1,-0.8313,0.00012,14.18521]
[1776582348637,37.79,75399.16,0.1,-0.8313,0.00012,14.18526]
[1776582352663,37.79,75399.06,0.1,-0.83127,0.00012,14.18722]
[1776582357698,37.8,75398.29,0.1,-0.83129,0.00012,14.18565]
[1776582362734,37.89,75387.05,0.1,-0.83206,0.00012,14.14193]
[1776582363741,37.91,75379.23,0.1,-0.83283,0.00012,14.09889]
[1776582364750,37.96,75376.63,0.1,-0.8328,0.00012,14.09985]
[1776582369839,38.06,75378.1,0.1,-0.83198,0.00012,14.14461]
[1776582373857,38.18,75379.23,0.1,-0.83108,0.00012,14.1934]
[1776582377885,38.27,75380.29,0.1,-0.83037,0.00012,14.23187]
[1776582381321,38.34,75378.59,0.1,-0.83014,0.00012,14.2442]
[1776582385941,38.44,75380.01,0.1,-0.82927,0.00012,14.29097]
[1776582389969,38.52,75377.54,0.1,-0.82905,0.00012,14.30235]
[1776582393997,38.57,75376.8,0.1,-0.8289,0.00012,14.30779]
[1776582399033,38.59,75377.54,0.1,-0.82864,0.00012,14.32202]
[1776582402054,38.61,75376.41,0.1,-0.82864,0.00012,14.32134]
[1776582403060,38.61,75362.02,0.1,-0.83033,0.00012,14.2282]
[1776582404068,38.63,75345.04,0.1,-0.83218,0.00012,14.12534]
[1776582405074,38.64,75344.12,0.1,-0.83223,0.00012,14.12229]
[1776582409104,38.7,75338.86,0.1,-0.83246,0.00012,14.10873]
[1776582411116,38.72,75333.96,0.1,-0.83287,0.00011,14.08547]
[1776582413131,38.73,75330.36,0.1,-0.8332,0.00011,14.0668]
[1776582415144,38.75,75327.38,0.1,-0.83344,0.00011,14.05334]
[1776582418165,38.78,75326.66,0.1,-0.83331,0.00011,14.06031]
[1776582420181,38.81,75323.4,0.1,-0.83352,0.00011,14.04853]
[1776582422194,38.84,75305.08,0.1,-0.83542,0.00011,13.9412]
[1776582423201,38.85,75299.29,0.1,-0.83597,0.00011,13.90953]
[1776582424207,38.87,75298.26,0.1,-0.83596,0.00011,13.91026]
[1776582425217,38.9,75298.67,0.1,-0.83577,0.00011,13.92077]
[1776582428236,38.96,75299.18,0.1,-0.83528,0.00011,13.94745]
[1776582430249,39.01,75297.04,0.1,-0.83523,0.00011,13.94986]
[1776582431255,39.03,75291.91,0.1,-0.83565,0.00011,13.9258]
[1776582433271,39.08,75292.47,0.1,-0.83526,0.00011,13.94741]
[1776582436292,39.16,75293.59,0.1,-0.83464,0.00011,13.98146]
[1776582439312,39.24,75292.95,0.1,-0.83423,0.00011,14.00403]
[1776582442333,39.32,75292.98,0.1,-0.83373,0.00011,14.03097]
[1776582445355,39.39,75290.35,0.1,-0.83357,0.00011,14.03953]
[1776582449387,39.49,75294.44,0.1,-0.83248,0.00011,14.09936]
[1776582454423,39.61,75307.59,0.1,-0.83027,0.00011,14.21874]
[1776582455423,39.63,75311.82,0.1,-0.82966,0.00011,14.25248]
[1776582460460,39.73,75314.04,0.1,-0.82881,0.00011,14.29849]
[1776582464487,39.81,75313.98,0.1,-0.8283,0.00011,14.32542]
[1776582470529,39.93,75315.15,0.1,-0.82738,0.00011,14.37473]
[1776582475566,40.03,75311.08,0.1,-0.82722,0.00011,14.38215]
[1776582478587,40.09,75310.93,0.1,-0.82686,0.00011,14.40135]
[1776582483627,40.19,75311.34,0.1,-0.8262,0.00011,14.43629]
[1776582484630,40.21,75300.82,0.1,-0.82729,0.00011,14.37642]
[1776582485637,40.23,75292.26,0.1,-0.82815,0.00011,14.32945]
[1776582486644,40.25,75292.15,0.1,-0.82804,0.00011,14.33537]
[1776582492095,40.36,75295.85,0.1,-0.82692,0.00011,14.39545]
[1776582496715,40.43,75283.36,0.1,-0.82792,0.00011,14.33987]
[1776582497720,40.44,75280.43,0.1,-0.82815,0.00011,14.32693]
[1776582500743,40.49,75279.18,0.1,-0.828,0.00011,14.33496]
[1776582502165,40.52,75284.37,0.1,-0.82723,0.00011,14.37656]
[1776582507792,40.58,75285.0,0.1,-0.82676,0.00011,14.40153]
[1776582512826,40.63,75285.79,0.1,-0.82643,0.00011,14.41695]
[1776582517859,40.65,75283.9,0.1,-0.82651,0.00011,14.41242]
[1776582522305,40.69,75277.58,0.1,-0.82699,0.00011,14.38584]
[1776582526938,40.78,75290.42,0.1,-0.82501,0.00011,14.4925]
[1776582528937,40.8,75296.25,0.1,-0.8242,0.00011,14.53594]
[1776582533972,40.86,75300.83,0.1,-0.82335,0.00011,14.58137]
[1776582539008,40.9,75303.88,0.1,-0.82274,0.00011,14.61395]
[1776582542447,40.93,75297.8,0.1,-0.82328,0.00011,14.58458]
[1776582544062,40.94,75292.46,0.1,-0.82378,0.00011,14.55734]
[1776582546075,40.96,75291.74,0.1,-0.82374,0.00011,14.55929]
[1776582549096,40.99,75284.97,0.1,-0.82432,0.00011,14.52767]
[1776582551109,41.01,75280.36,0.1,-0.82475,0.00011,14.50413]
[1776582556147,41.04,75280.35,0.1,-0.82453,0.00011,14.51595]
[1776582561180,41.08,75279.47,0.1,-0.82441,0.00011,14.52169]
[1776582567221,41.11,75279.18,0.1,-0.82424,0.00011,14.53066]
[1776582572661,41.12,75272.94,0.1,-0.82492,0.00011,14.49149]
[1776582578298,41.17,75272.98,0.1,-0.82463,0.00011,14.50655]
[1776582583338,41.2,75273.17,0.1,-0.8244,0.00011,14.51881]
[1776582587365,41.21,75266.19,0.1,-0.82512,0.00011,14.4794]
[1776582592408,41.25,75258.48,0.1,-0.82579,0.00011,14.44306]
[1776582593411,41.25,75251.83,0.1,-0.82652,0.00011,14.40308]
[1776582594422,41.25,75253.01,0.1,-0.82635,0.00011,14.41234]
[1776582598447,41.27,75262.53,0.1,-0.82521,0.00011,14.47406]
[1776582601469,41.27,75266.24,0.1,-0.82479,0.00011,14.4971]
[1776582606502,41.27,75269.37,0.1,-0.82442,0.00011,14.51697]
[1776582611538,41.27,75272.58,0.1,-0.82404,0.00011,14.53726]
[1776582616572,41.28,75272.09,0.1,-0.82408,0.00011,14.53519]
[1776582620603,41.28,75288.5,0.1,-0.82223,0.00011,14.63489]
[1776582621607,41.28,75294.13,0.1,-0.82159,0.00011,14.66899]
[1776582623621,41.28,75301.35,0.1,-0.82078,0.00011,14.71278]
[1776582624629,41.28,75304.98,0.1,-0.82036,0.00011,14.73473]
[1776582629663,41.28,75303.63,0.1,-0.82051,0.00011,14.72711]
[1776582635709,41.29,75303.43,0.1,-0.82056,0.00011,14.72178]
[1776582636720,41.29,75296.41,0.1,-0.82135,0.00011,14.67964]
[1776582637727,41.29,75289.31,0.1,-0.82214,0.00011,14.63705]
[1776582638735,41.29,75287.52,0.1,-0.82234,0.00011,14.62646]
[1776582643765,41.29,75292.6,0.1,-0.82175,0.00011,14.6579]
[1776582646787,41.29,75286.21,0.1,-0.82246,0.00011,14.61993]
[1776582651822,41.29,75283.99,0.1,-0.82269,0.00011,14.60753]
[1776582659881,41.3,75282.47,0.1,-0.82286,0.00011,14.59877]
[1776582665925,41.3,75281.5,0.1,-0.82296,0.00011,14.59287]
[1776582667937,41.3,75287.37,0.1,-0.8223,0.00011,14.6284]
[1776582673374,41.3,75280.04,0.1,-0.82311,0.00011,14.5851]
[1776582675994,41.3,75274.7,0.1,-0.8237,0.00011,14.55335]
[1776582682035,41.3,75274.2,0.1,-0.82373,0.00011,14.55162]
[1776582687071,41.31,75274.97,0.1,-0.82362,0.00011,14.55752]
[1776582688077,41.31,75282.14,0.1,-0.82281,0.00011,14.60084]
[1776582693528,41.31,75274.68,0.1,-0.82368,0.00011,14.552]
[1776582699160,41.32,75274.12,0.1,-0.82371,0.00011,14.55]
[1776582704198,41.32,75273.48,0.1,-0.82376,0.00011,14.54736]
[1776582705207,41.32,75267.32,0.1,-0.82444,0.00011,14.51035]
[1776582706209,41.32,75264.26,0.1,-0.82478,0.00011,14.49206]
[1776582713672,41.32,75263.16,0.1,-0.82488,0.00011,14.4865]
[1776582720308,41.33,75261.02,0.1,-0.8251,0.00011,14.47469]
[1776582725344,41.33,75266.63,0.1,-0.82447,0.00011,14.50915]
[1776582730378,41.33,75269.75,0.1,-0.82411,0.00011,14.52846]
[1776582736419,41.33,75272.19,0.1,-0.82383,0.00011,14.54367]
[1776582741461,41.33,75273.59,0.1,-0.82366,0.00011,14.55246]
[1776582746497,41.34,75276.23,0.1,-0.82336,0.00011,14.56885]
[1776582752540,41.34,75272.61,0.1,-0.82378,0.00011,14.54362]
[1776582757579,41.34,75272.07,0.1,-0.82382,0.00011,14.54149]
[1776582762609,41.35,75273.44,0.1,-0.82364,0.00011,14.55089]
[1776582767646,41.35,75276.64,0.1,-0.82326,0.00011,14.57171]
[1776582770673,41.35,75282.0,0.1,-0.82264,0.00011,14.60488]
[1776582775707,41.37,75281.67,0.1,-0.8226,0.00011,14.60703]
[1776582778732,41.37,75289.7,0.1,-0.82168,0.00011,14.65598]
[1776582779736,41.37,75301.23,0.1,-0.82038,0.00011,14.72557]
[1776582780745,41.37,75304.85,0.1,-0.81997,0.00011,14.74756]
[1776582782757,41.37,75309.2,0.1,-0.81947,0.00011,14.77409]
[1776582787792,41.38,75309.94,0.1,-0.81937,0.00011,14.77939]
[1776582791821,41.38,75304.21,0.1,-0.82,0.00011,14.74566]
[1776582793835,41.38,75301.9,0.1,-0.82025,0.00011,14.73223]
[1776582798869,41.38,75304.89,0.1,-0.81989,0.00011,14.75129]
[1776582803904,41.39,75304.71,0.1,-0.81989,0.00011,14.75126]
[1776582808939,41.39,75304.74,0.1,-0.81987,0.00011,14.75249]
[1776582813975,41.39,75300.15,0.1,-0.82041,0.00011,14.7213]
[1776582819009,41.4,75298.21,0.1,-0.8206,0.00011,14.71091]
[1776582824446,41.4,75291.58,0.1,-0.82132,0.00011,14.67267]
[1776582827065,41.4,75284.55,0.1,-0.8221,0.00011,14.6311]
[1776582829079,41.41,75277.89,0.1,-0.82283,0.00011,14.59167]
[1776582831094,41.41,75277.36,0.1,-0.82288,0.00011,14.58902]
[1776582837135,41.41,75278.48,0.1,-0.82273,0.00011,14.59722]
[1776582842170,41.42,75279.52,0.1,-0.82259,0.00011,14.60451]
[1776582847205,41.42,75279.1,0.1,-0.82261,0.00011,14.6033]
[1776582854657,41.43,75273.58,0.1,-0.82319,0.00011,14.57235]
[1776582861304,41.43,75267.7,0.1,-0.82381,0.00011,14.53868]
[1776582866342,41.44,75266.27,0.1,-0.82395,0.00011,14.53096]
[1776582871376,41.44,75272.8,0.1,-0.82325,0.00011,14.56652]
[1776582876410,41.44,75267.81,0.1,-0.82378,0.00011,14.53765]
[1776582883459,41.45,75265.6,0.1,-0.82401,0.00011,14.52555]
[1776582888494,41.45,75264.37,0.1,-0.82413,0.00011,14.51899]
[1776582894937,41.45,75261.78,0.1,-0.82439,0.00011,14.50449]
[1776582902593,41.46,75261.86,0.1,-0.82436,0.00011,14.50644]
[1776582909643,41.46,75263.22,0.1,-0.82418,0.00011,14.51583]
[1776582915077,41.46,75264.03,0.1,-0.82408,0.00011,14.52153]
[1776582920719,41.47,75264.22,0.1,-0.82404,0.00011,14.52371]
[1776582928775,41.47,75264.25,0.1,-0.82401,0.00011,14.52526]
[1776582935828,41.47,75264.93,0.1,-0.82395,0.00011,14.52582]
[1776582941867,41.48,75265.14,0.1,-0.82391,0.00011,14.5282]
[1776582950930,41.49,75264.96,0.1,-0.82388,0.00011,14.52952]
[1776582955964,41.49,75268.37,0.1,-0.82347,0.00011,14.55131]
[1776582960999,41.49,75269.09,0.1,-0.82337,0.00011,14.55698]
[1776582965028,41.5,75256.65,0.1,-0.82473,0.00011,14.48325]
[1776582966034,41.5,75256.23,0.1,-0.82478,0.00011,14.481]
[1776582971071,41.5,75256.61,0.1,-0.82471,0.00011,14.48469]
[1776582976105,41.51,75253.04,0.1,-0.82507,0.00011,14.46477]
[1776582981146,41.51,75249.69,0.1,-0.82541,0.00011,14.44633]
[1776582986183,41.52,75258.27,0.1,-0.82443,0.00011,14.49947]
[1776582987188,41.52,75264.44,0.1,-0.82374,0.00011,14.53673]
[1776582988194,41.52,75267.25,0.1,-0.82342,0.00011,14.55381]
[1776582993227,41.55,75266.18,0.1,-0.82338,0.00011,14.55314]
[1776582995243,41.57,75255.45,0.1,-0.82444,0.00011,14.49579]
[1776582996250,41.59,75254.85,0.1,-0.82443,0.00011,14.49616]
[1776583001297,41.65,75251.51,0.1,-0.82443,0.00011,14.49557]
[1776583002309,41.66,75236.56,0.1,-0.826,0.00011,14.41037]
[1776583003304,41.66,75223.73,0.1,-0.82741,0.00011,14.33366]
[1776583004310,41.68,75219.65,0.1,-0.82777,0.00011,14.31382]
[1776583005711,41.71,75216.07,0.1,-0.82797,0.00011,14.30213]
[1776583010351,41.76,75221.74,0.1,-0.82702,0.00011,14.35382]
[1776583015781,41.81,75220.6,0.1,-0.82686,0.00011,14.36208]
[1776583021436,41.82,75219.04,0.1,-0.827,0.00011,14.35446]
[1776583022446,41.82,75206.53,0.1,-0.82835,0.00011,14.28025]
[1776583023451,41.82,75206.42,0.1,-0.82836,0.00011,14.27974]
[1776583025870,41.84,75211.67,0.1,-0.82765,0.00011,14.31871]
[1776583027477,41.85,75217.51,0.1,-0.827,0.00011,14.35419]
[1776583032511,41.85,75221.75,0.1,-0.82651,0.00011,14.38093]
[1776583037554,41.85,75223.52,0.1,-0.82628,0.00011,14.3929]
[1776583042583,41.86,75222.72,0.1,-0.82634,0.00011,14.3896]
[1776583049631,41.87,75222.12,0.1,-0.82637,0.00011,14.3881]
[1776583053661,41.87,75215.12,0.1,-0.82715,0.00011,14.34299]
[1776583058694,41.88,75213.63,0.1,-0.82728,0.00011,14.33599]
[1776583063729,41.88,75206.53,0.1,-0.82803,0.00011,14.29483]
[1776583066140,41.89,75198.33,0.1,-0.82889,0.00011,14.24788]
[1776583067757,41.9,75195.86,0.1,-0.82908,0.00011,14.23706]
[1776583072792,41.93,75192.85,0.1,-0.82924,0.00011,14.22813]
[1776583077829,41.93,75191.82,0.1,-0.82933,0.00011,14.22319]
[1776583082863,41.93,75191.14,0.1,-0.82938,0.00011,14.22037]
[1776583087897,41.94,75188.1,0.1,-0.82968,0.00011,14.20357]
[1776583092932,41.96,75186.18,0.1,-0.82977,0.00011,14.19857]
[1776583096352,41.97,75179.79,0.1,-0.83039,0.00011,14.16407]
[1776583101995,41.98,75178.81,0.1,-0.8304,0.00011,14.16322]
[1776583107034,41.99,75177.73,0.1,-0.8305,0.00011,14.1579]
[1776583112070,41.99,75177.69,0.1,-0.83052,0.00011,14.15408]
[1776583117104,41.99,75179.71,0.1,-0.83028,0.00011,14.16721]
[1776583122142,42.0,75178.7,0.1,-0.83037,0.00011,14.1623]
[1776583123190,42.0,75173.65,0.1,-0.83091,0.00011,14.13253]
[1776583124157,42.01,75168.31,0.1,-0.83143,0.00011,14.10343]
[1776583126170,42.03,75163.62,0.1,-0.83182,0.00011,14.08175]
[1776583131205,42.06,75163.98,0.1,-0.8316,0.00011,14.09389]
[1776583136245,42.07,75164.28,0.1,-0.83149,0.00011,14.09985]
[1776583141280,42.08,75164.86,0.1,-0.8314,0.00011,14.10483]
[1776583146315,42.09,75175.96,0.1,-0.83013,0.00011,14.17467]
[1776583147322,42.09,75178.05,0.1,-0.8299,0.00011,14.18728]
[1776583149339,42.09,75184.68,0.1,-0.82918,0.00011,14.22695]
[1776583150345,42.09,75193.95,0.1,-0.82818,0.00011,14.28202]
[1776583151349,42.09,75207.43,0.1,-0.82672,0.00011,14.36192]
[1776583152360,42.09,75213.47,0.1,-0.82606,0.00011,14.39782]
[1776583153365,42.09,75214.45,0.1,-0.82595,0.00011,14.40372]
[1776583156387,42.09,75206.49,0.1,-0.8268,0.00011,14.35734]
[1776583157397,42.09,75201.39,0.1,-0.82736,0.00011,14.32713]
[1776583162426,42.09,75192.85,0.1,-0.82828,0.00011,14.27662]
[1776583163433,42.09,75183.37,0.1,-0.8293,0.00011,14.22053]
[1776583164440,42.09,75169.03,0.1,-0.83084,0.00011,14.1357]
[1776583165449,42.1,75166.25,0.1,-0.83113,0.00011,14.11947]
[1776583170559,42.1,75168.2,0.1,-0.83089,0.00011,14.13238]
[1776583171495,42.1,75162.55,0.1,-0.83153,0.00011,14.09475]
[1776583172500,42.1,75153.03,0.1,-0.83254,0.00011,14.03833]
[1776583173507,42.1,75150.49,0.1,-0.83281,0.00011,14.0237]
[1776583178542,42.11,75149.41,0.1,-0.8329,0.00011,14.01827]
[1776583180557,42.11,75159.44,0.1,-0.83182,0.00011,14.07834]
[1776583181563,42.11,75173.4,0.1,-0.83033,0.00011,14.16138]
[1776583182571,42.11,75173.4,0.1,-0.83032,0.00011,14.16162]
[1776583187605,42.11,75171.86,0.1,-0.83047,0.00011,14.15364]
[1776583192640,42.12,75169.38,0.1,-0.83071,0.00011,14.14022]
[1776583194654,42.12,75162.71,0.1,-0.83141,0.00011,14.10125]
[1776583197071,42.12,75157.12,0.1,-0.83199,0.00011,14.06909]
[1776583202713,42.13,75152.82,0.1,-0.83241,0.00011,14.04531]
[1776583207142,42.13,75144.03,0.1,-0.83332,0.00011,13.99445]
[1776583212783,42.13,75142.04,0.1,-0.83351,0.00011,13.98392]
[1776583217212,42.14,75136.87,0.1,-0.83404,0.00011,13.95444]
[1776583219859,42.14,75114.65,0.1,-0.83637,0.0001,13.82306]
[1776583220853,42.14,75079.75,0.1,-0.83999,0.0001,13.61665]
[1776583221862,42.15,75062.32,0.1,-0.84172,0.0001,13.51705]
[1776583222870,42.17,75058.06,0.1,-0.84207,0.0001,13.49651]
[1776583224890,42.19,75073.8,0.1,-0.84031,0.0001,13.59763]
[1776583225891,42.2,75090.44,0.1,-0.83852,0.0001,13.69994]
[1776583227288,42.21,75109.1,0.1,-0.83651,0.0001,13.81433]
[1776583227906,42.22,75109.1,0.1,-0.83645,0.0001,13.81754]
[1776583228913,42.22,75110.36,0.1,-0.83631,0.0001,13.82524]
[1776583230928,42.23,75102.68,0.1,-0.83711,0.0001,13.7803]
[1776583231937,42.23,75098.13,0.1,-0.83762,0.0001,13.74898]
[1776583233951,42.25,75095.66,0.1,-0.83775,0.0001,13.74098]
[1776583235968,42.26,75101.29,0.1,-0.8371,0.0001,13.77787]
[1776583240996,42.26,75104.43,0.1,-0.83675,0.0001,13.79786]
[1776583242005,42.26,75115.7,0.1,-0.83557,0.0001,13.86468]
[1776583243027,42.26,75110.35,0.1,-0.83612,0.0001,13.83325]
[1776583245034,42.26,75112.85,0.1,-0.83585,0.0001,13.84845]
[1776583246042,42.27,75111.87,0.1,-0.83595,0.0001,13.84284]
[1776583251086,42.27,75122.33,0.1,-0.83484,0.0001,13.9055]
[1776583252093,42.27,75137.58,0.1,-0.83323,0.00011,13.99575]
[1776583253102,42.28,75152.21,0.1,-0.83162,0.00011,14.08536]
[1776583254107,42.28,75161.36,0.1,-0.83065,0.00011,14.13956]
[1776583255121,42.28,75170.7,0.1,-0.82965,0.00011,14.19481]
[1776583256126,42.28,75171.44,0.1,-0.82957,0.00011,14.19924]
[1776583257502,42.28,75151.93,0.1,-0.83164,0.00011,14.08419]
[1776583259143,42.28,75142.34,0.1,-0.83266,0.00011,14.02788]
[1776583260154,42.28,75133.75,0.1,-0.83356,0.00011,13.97729]
[1776583261158,42.28,75121.47,0.1,-0.83485,0.0001,13.90481]
[1776583262169,42.28,75123.12,0.1,-0.83468,0.00011,13.91467]
[1776583266192,42.28,75116.68,0.1,-0.83535,0.0001,13.87702]
[1776583267199,42.28,75106.46,0.1,-0.83641,0.0001,13.81665]
[1776583268206,42.28,75107.96,0.1,-0.83625,0.0001,13.82572]
[1776583273244,42.29,75102.77,0.1,-0.83678,0.0001,13.79613]
[1776583275256,42.29,75105.19,0.1,-0.83651,0.0001,13.81094]
[1776583278285,42.29,75111.01,0.1,-0.83589,0.0001,13.84595]
[1776583279289,42.29,75102.81,0.1,-0.83675,0.0001,13.79772]
[1776583280297,42.29,75102.99,0.1,-0.83672,0.0001,13.79903]
[1776583283316,42.29,75109.45,0.1,-0.83604,0.0001,13.83781]
[1776583285417,42.29,75113.14,0.1,-0.83565,0.0001,13.8599]
[1776583287356,42.3,75080.64,0.1,-0.83902,0.0001,13.66819]
[1776583288355,42.3,75080.2,0.1,-0.83903,0.0001,13.66771]
[1776583290380,42.3,75071.92,0.1,-0.83987,0.0001,13.61941]
[1776583291376,42.31,75067.08,0.1,-0.84037,0.0001,13.58868]
[1776583292387,42.32,75061.91,0.1,-0.84083,0.0001,13.56173]
[1776583297423,42.33,75064.54,0.1,-0.84054,0.0001,13.57872]
[1776583302517,42.35,75066.13,0.1,-0.84026,0.0001,13.59444]
[1776583305484,42.36,75071.21,0.1,-0.83963,0.0001,13.6303]
[1776583308505,42.37,75063.28,0.1,-0.84038,0.0001,13.58703]
[1776583309517,42.37,75055.23,0.1,-0.84121,0.0001,13.53961]
[1776583310519,42.38,75051.52,0.1,-0.84158,0.0001,13.51811]
[1776583312537,42.38,75045.28,0.1,-0.8422,0.0001,13.48213]
[1776583314550,42.39,75054.63,0.1,-0.84117,0.0001,13.5416]
[1776583315554,42.4,75059.27,0.1,-0.84063,0.0001,13.57232]
[1776583320590,42.41,75058.53,0.1,-0.84068,0.0001,13.56946]
[1776583321609,42.41,75048.62,0.1,-0.84169,0.0001,13.51142]
[1776583322610,42.41,75043.19,0.1,-0.84224,0.0001,13.47984]
[1776583327640,42.41,75044.91,0.1,-0.84204,0.0001,13.49114]
[1776583332675,42.41,75046.63,0.1,-0.84185,0.0001,13.50205]
[1776583335697,42.42,75041.31,0.1,-0.84238,0.0001,13.47122]
[1776583336702,42.42,75035.07,0.1,-0.84301,0.0001,13.43468]
[1776583341739,42.42,75030.37,0.1,-0.84348,0.0001,13.4077]
[1776583346773,42.42,75030.16,0.1,-0.84349,0.0001,13.40711]
[1776583351809,42.42,75024.26,0.1,-0.84411,0.0001,13.36881]
[1776583352816,42.42,75017.26,0.1,-0.84481,0.0001,13.32765]
[1776583353823,42.43,75016.48,0.1,-0.84484,0.0001,13.32591]
[1776583358234,42.47,75031.73,0.1,-0.8431,0.0001,13.42673]
[1776583359882,42.47,75064.64,0.1,-0.83974,0.0001,13.62069]
[1776583360895,42.47,75086.5,0.1,-0.83749,0.0001,13.74928]
[1776583361887,42.47,75079.92,0.1,-0.83816,0.0001,13.711]
[1776583362893,42.47,75052.85,0.1,-0.84094,0.0001,13.55184]
[1776583363902,42.47,75041.42,0.1,-0.8421,0.0001,13.48473]
[1776583364955,42.47,75035.69,0.1,-0.84268,0.0001,13.45117]
[1776583365947,42.47,75028.78,0.1,-0.84338,0.0001,13.41057]
[1776583366927,42.47,74988.8,0.1,-0.84738,0.0001,13.17593]
[1776583368335,42.48,74964.93,0.1,-0.84968,0.0001,13.03993]
[1776583369957,42.49,74962.18,0.1,-0.84988,0.0001,13.02757]
[1776583371973,42.51,74966.88,0.1,-0.84932,0.0001,13.06065]
[1776583372979,42.51,74982.94,0.1,-0.84774,0.0001,13.15449]
[1776583374993,42.51,74987.81,0.1,-0.84726,0.0001,13.18296]
[1776583376008,42.51,75000.17,0.1,-0.84603,0.0001,13.25529]
[1776583377007,42.51,75013.56,0.1,-0.84469,0.0001,13.3336]
[1776583381076,42.5,74983.76,0.1,-0.84768,0.0001,13.15812]
[1776583382083,42.51,74958.09,0.1,-0.8502,0.0001,13.00814]
[1776583383090,42.52,74955.38,0.1,-0.85042,0.0001,12.99531]
[1776583386111,42.51,74954.44,0.1,-0.85051,0.0001,12.98974]
[1776583387122,42.51,74952.47,0.1,-0.85073,0.0001,12.97679]
[1776583389132,42.51,74955.55,0.1,-0.85042,0.0001,12.99548]
[1776583392152,42.51,74951.65,0.1,-0.85079,0.0001,12.97335]
[1776583394166,42.52,74961.32,0.1,-0.84983,0.0001,13.03045]
[1776583395173,42.52,74970.85,0.1,-0.84889,0.0001,13.08646]
[1776583396180,42.52,74970.07,0.1,-0.84896,0.0001,13.08199]
[1776583401238,42.52,74973.57,0.1,-0.84861,0.0001,13.10306]
[1776583403236,42.52,74962.73,0.1,-0.84967,0.0001,13.03978]
[1776583404242,42.52,74950.45,0.1,-0.85088,0.0001,12.96784]
[1776583405247,42.52,74952.51,0.1,-0.85067,0.0001,12.98017]
[1776583406253,42.52,74961.11,0.1,-0.84982,0.0001,13.03072]
[1776583407267,42.52,74966.22,0.1,-0.84932,0.0001,13.06078]
[1776583409282,42.52,74968.15,0.1,-0.84913,0.0001,13.07224]
[1776583411289,42.52,74976.23,0.1,-0.84837,0.0001,13.11509]
[1776583414310,42.52,74982.4,0.1,-0.84775,0.0001,13.15191]
[1776583416327,42.53,74992.99,0.1,-0.84669,0.0001,13.21437]
[1776583417337,42.53,74997.41,0.1,-0.84624,0.0001,13.2404]
[1776583420359,42.53,75003.79,0.1,-0.84559,0.0001,13.27874]
[1776583421409,42.53,75010.63,0.1,-0.8449,0.0001,13.31908]
[1776583422399,42.53,75018.74,0.1,-0.84408,0.0001,13.36683]
[1776583423389,42.53,75022.51,0.1,-0.8437,0.0001,13.38907]
[1776583424392,42.53,75038.81,0.1,-0.84205,0.0001,13.48482]
[1776583425399,42.53,75044.98,0.1,-0.84142,0.0001,13.52119]
[1776583427413,42.53,75052.59,0.1,-0.84064,0.0001,13.56605]
[1776583429426,42.53,75046.69,0.1,-0.84124,0.0001,13.5316]
[1776583431440,42.53,75052.56,0.1,-0.84064,0.0001,13.56592]
[1776583436476,42.53,75047.94,0.1,-0.84112,0.0001,13.53841]
[1776583439496,42.53,75041.85,0.1,-0.84174,0.0001,13.50263]
[1776583440503,42.53,75034.66,0.1,-0.84247,0.0001,13.46046]
[1776583441519,42.53,75030.14,0.1,-0.84293,0.0001,13.43402]
[1776583444532,42.53,75036.72,0.1,-0.84225,0.0001,13.47297]
[1776583445540,42.53,75044.26,0.1,-0.84149,0.0001,13.51731]
[1776583446552,42.53,75046.76,0.1,-0.84123,0.0001,13.53201]
[1776583451583,42.53,75048.15,0.1,-0.84109,0.0001,13.54029]
[1776583456622,42.53,75050.23,0.1,-0.84088,0.0001,13.55252]
[1776583461657,42.53,75057.31,0.1,-0.84014,0.0001,13.59469]
[1776583466693,42.54,75055.31,0.1,-0.84034,0.0001,13.58361]
[1776583471727,42.54,75051.01,0.1,-0.8408,0.0001,13.55436]
[1776583476761,42.54,75055.06,0.1,-0.84037,0.0001,13.57907]
[1776583480792,42.54,75061.74,0.1,-0.83968,0.0001,13.6191]
[1776583484823,42.55,75056.69,0.1,-0.84018,0.0001,13.59011]
[1776583486834,42.55,75051.43,0.1,-0.84071,0.0001,13.55957]
[1776583491872,42.55,75040.04,0.1,-0.84186,0.0001,13.49352]
[1776583492877,42.55,75027.9,0.1,-0.84308,0.0001,13.42279]
[1776583494893,42.55,75021.68,0.1,-0.8437,0.0001,13.38676]
[1776583499927,42.56,75019.8,0.1,-0.84387,0.0001,13.37693]
[1776583503956,42.56,75024.84,0.1,-0.84335,0.0001,13.40719]
[1776583505969,42.56,75032.82,0.1,-0.84253,0.0001,13.4543]
[1776583506978,42.56,75038.79,0.1,-0.84193,0.0001,13.48941]
[1776583512013,42.56,75049.03,0.1,-0.84087,0.0001,13.5502]
[1776583513019,42.56,75058.57,0.1,-0.8399,0.0001,13.60628]
[1776583516041,42.56,75053.39,0.1,-0.84042,0.0001,13.57634]
[1776583521075,42.57,75052.45,0.1,-0.8405,0.0001,13.57175]
[1776583523089,42.57,75057.82,0.1,-0.83994,0.0001,13.60353]
[1776583527118,42.57,75051.81,0.1,-0.84055,0.0001,13.5689]
[1776583529498,42.57,75036.94,0.1,-0.84205,0.0001,13.48217]
[1776583533159,42.57,75032.75,0.1,-0.8425,0.0001,13.45377]
[1776583536181,42.57,75024.61,0.1,-0.84332,0.0001,13.40657]
[1776583537189,42.57,75019.52,0.1,-0.84382,0.0001,13.37699]
[1776583539570,42.58,75035.51,0.1,-0.8422,0.0001,13.47118]
[1776583540223,42.58,75035.51,0.1,-0.8422,0.0001,13.47131]
[1776583545258,42.58,75034.2,0.1,-0.84232,0.0001,13.46434]
[1776583550294,42.58,75034.46,0.1,-0.84228,0.0001,13.46661]
[1776583555328,42.58,75039.07,0.1,-0.8418,0.0001,13.49424]
[1776583560363,42.58,75043.23,0.1,-0.84137,0.0001,13.51909]
[1776583564391,42.59,75052.46,0.1,-0.84042,0.0001,13.57396]
[1776583565398,42.59,75057.58,0.1,-0.83989,0.0001,13.60416]
[1776583567412,42.59,75058.22,0.1,-0.83982,0.0001,13.60818]
[1776583572447,42.59,75061.41,0.1,-0.83948,0.0001,13.62742]
[1776583577484,42.59,75057.86,0.1,-0.83983,0.0001,13.60723]
[1776583579859,42.59,75029.16,0.1,-0.84275,0.0001,13.43912]
[1776583580510,42.59,75029.16,0.1,-0.84275,0.0001,13.43924]
[1776583581511,42.59,75024.47,0.1,-0.84322,0.0001,13.41194]
[1776583585542,42.6,75015.09,0.1,-0.84412,0.0001,13.35941]
[1776583586546,42.6,75010.95,0.1,-0.84454,0.0001,13.33525]
[1776583588560,42.6,75005.36,0.1,-0.84509,0.0001,13.30278]
[1776583589930,42.6,75006.48,0.1,-0.84497,0.0001,13.3097]
[1776583591580,42.6,75007.46,0.1,-0.84491,0.0001,13.31087]
[1776583593605,42.61,75015.76,0.1,-0.84402,0.0001,13.36288]
[1776583594602,42.63,75032.96,0.1,-0.84221,0.0001,13.46799]
[1776583595609,42.64,75041.27,0.1,-0.84131,0.0001,13.5196]
[1776583596617,42.64,75038.94,0.1,-0.84154,0.0001,13.50619]
[1776583600696,42.64,75047.08,0.1,-0.8407,0.0001,13.55479]
[1776583601657,42.64,75053.07,0.1,-0.84009,0.0001,13.59006]
[1776583602663,42.64,75054.96,0.1,-0.83989,0.0001,13.60127]
[1776583606692,42.64,75048.83,0.1,-0.84051,0.0001,13.56588]
[1776583607699,42.64,75046.27,0.1,-0.84076,0.0001,13.55116]
[1776583612735,42.65,75046.93,0.1,-0.84068,0.0001,13.556]
[1776583617769,42.65,75048.24,0.1,-0.84053,0.0001,13.56461]
[1776583621810,42.65,75038.11,0.1,-0.84155,0.0001,13.50594]
[1776583622809,42.65,75045.46,0.1,-0.8408,0.0001,13.54905]
[1776583623817,42.65,75047.97,0.1,-0.84054,0.0001,13.56377]
[1776583625825,42.65,75038.71,0.1,-0.84148,0.0001,13.50961]
[1776583626832,42.65,75032.38,0.1,-0.84212,0.0001,13.47264]
[1776583627840,42.65,75030.56,0.1,-0.84231,0.0001,13.46211]
[1776583632875,42.65,75030.73,0.1,-0.84229,0.0001,13.46319]
[1776583637910,42.65,75029.43,0.1,-0.84244,0.0001,13.45419]
[1776583642945,42.65,75023.72,0.1,-0.84302,0.0001,13.42059]
[1776583643952,42.65,75020.12,0.1,-0.84339,0.0001,13.39952]
[1776583648987,42.65,75017.69,0.1,-0.84363,0.0001,13.38542]
[1776583652008,42.65,75027.36,0.1,-0.8427,0.0001,13.43731]
[1776583657045,42.65,75029.9,0.1,-0.84244,0.0001,13.45199]
[1776583662078,42.65,75030.21,0.1,-0.84241,0.0001,13.45377]
[1776583663086,42.65,75037.67,0.1,-0.84165,0.0001,13.49752]
[1776583667114,42.65,75044.07,0.1,-0.841,0.0001,13.53528]
[1776583673157,42.65,75047.28,0.1,-0.84066,0.0001,13.55496]
[1776583678192,42.65,75047.28,0.1,-0.84064,0.0001,13.55598]
[1776583682220,42.66,75055.65,0.1,-0.83977,0.0001,13.60565]
[1776583687256,42.66,75058.97,0.1,-0.83942,0.0001,13.62561]
[1776583692294,42.66,75053.1,0.1,-0.84001,0.0001,13.59192]
[1776583697326,42.66,75055.3,0.1,-0.83977,0.0001,13.60556]
[1776583702360,42.66,75054.86,0.1,-0.8398,0.0001,13.6037]
[1776583707395,42.67,75053.59,0.1,-0.83992,0.0001,13.59703]
[1776583712430,42.67,75055.12,0.1,-0.83979,0.0001,13.60206]
[1776583717465,42.67,75057.92,0.1,-0.83949,0.0001,13.61911]
[1776583722501,42.67,75058.77,0.1,-0.8394,0.0001,13.62473]
[1776583728543,42.67,75059.7,0.1,-0.83929,0.0001,13.63089]
[1776583733584,42.68,75060.05,0.1,-0.83924,0.0001,13.6335]
[1776583738613,42.68,75056.86,0.1,-0.83956,0.0001,13.61546]
[1776583740993,42.68,75050.28,0.1,-0.84022,0.0001,13.57722]
[1776583742641,42.68,75049.98,0.1,-0.84025,0.0001,13.57581]
[1776583747677,42.68,75047.43,0.1,-0.84049,0.0001,13.56184]
[1776583752711,42.69,75050.46,0.1,-0.84017,0.0001,13.58051]
[1776583755732,42.69,75039.29,0.1,-0.8413,0.0001,13.51552]
[1776583756740,42.69,75038.57,0.1,-0.84137,0.0001,13.5114]
[1776583761140,42.69,75032.02,0.1,-0.84202,0.0001,13.47352]
[1776583764796,42.69,75029.56,0.1,-0.84227,0.0001,13.45954]
[1776583767819,42.69,75010.08,0.1,-0.84422,0.0001,13.34593]
[1776583768830,42.69,75008.35,0.1,-0.84438,0.0001,13.33688]
[1776583771847,42.7,75013.88,0.1,-0.84381,0.0001,13.36781]
[1776583776882,42.71,75020.97,0.1,-0.84309,0.0001,13.40961]
[1776583779902,42.71,75024.13,0.1,-0.84277,0.0001,13.42818]
[1776583784938,42.71,75019.8,0.1,-0.8432,0.0001,13.40308]
[1776583789974,42.71,75020.23,0.1,-0.84315,0.0001,13.40585]
[1776583795012,42.71,75022.33,0.1,-0.84293,0.0001,13.41837]
[1776583800045,42.71,75024.94,0.1,-0.84267,0.0001,13.43388]
[1776583804075,42.71,75032.87,0.1,-0.84186,0.0001,13.4804]
[1776583805083,42.71,75034.94,0.1,-0.84165,0.0001,13.4925]
[1776583810121,42.71,75031.93,0.1,-0.84196,0.0001,13.47502]
[1776583815155,42.71,75029.25,0.1,-0.84222,0.0001,13.45946]
[1776583820187,42.71,75045.8,0.1,-0.84054,0.0001,13.55646]
[1776583821196,42.71,75047.3,0.1,-0.84038,0.0001,13.56544]
[1776583825221,42.71,75058.67,0.1,-0.83921,0.0001,13.63272]
[1776583830258,42.71,75065.43,0.1,-0.83851,0.0001,13.67264]
[1776583833645,42.72,75060.12,0.1,-0.83909,0.0001,13.63723]
[1776583839319,42.72,75056.67,0.1,-0.83943,0.0001,13.61782]
[1776583844354,42.72,75054.79,0.1,-0.83961,0.0001,13.60764]
[1776583849390,42.72,75055.73,0.1,-0.8395,0.0001,13.6139]
[1776583854426,42.73,75055.49,0.1,-0.83951,0.0001,13.61322]
[1776583859464,42.73,75060.25,0.1,-0.83901,0.0001,13.64169]
[1776583864500,42.73,75061.12,0.1,-0.83891,0.0001,13.6471]
[1776583869534,42.73,75059.24,0.1,-0.8391,0.0001,13.63656]
[1776583874569,42.73,75057.75,0.1,-0.83924,0.0001,13.62821]
[1776583880614,42.73,75055.83,0.1,-0.83943,0.0001,13.61747]
[1776583888667,42.74,75053.44,0.1,-0.83961,0.0001,13.60716]
[1776583889685,42.74,75060.83,0.1,-0.83885,0.0001,13.65035]
[1776583890681,42.74,75074.77,0.1,-0.83742,0.0001,13.7317]
[1776583891688,42.74,75083.87,0.1,-0.83653,0.0001,13.78017]
[1776583892695,42.74,75093.12,0.1,-0.83557,0.0001,13.834]
[1776583895719,42.74,75098.72,0.1,-0.835,0.0001,13.86658]
[1776583900751,42.74,75101.39,0.1,-0.83472,0.0001,13.88193]
[1776583905787,42.74,75106.15,0.1,-0.83423,0.0001,13.90944]
[1776583911829,42.74,75106.26,0.1,-0.83423,0.0001,13.90971]
[1776583917878,42.74,75107.66,0.1,-0.83409,0.0001,13.91747]
[1776583922905,42.74,75111.49,0.1,-0.8337,0.0001,13.93947]
[1776583924920,42.74,75115.21,0.1,-0.83331,0.0001,13.96096]
[1776583929955,42.73,75118.18,0.1,-0.83301,0.0001,13.97753]
[1776583935996,42.73,75120.69,0.1,-0.83277,0.0001,13.9912]
[1776583941032,42.73,75125.33,0.1,-0.8323,0.00011,14.01744]
[1776583943045,42.73,75120.31,0.1,-0.83283,0.0001,13.98773]
[1776583948104,42.72,75120.17,0.1,-0.83286,0.0001,13.98616]
[1776583949092,42.72,75106.55,0.1,-0.83429,0.0001,13.90643]
[1776583950095,42.72,75088.11,0.1,-0.83621,0.0001,13.79844]
[1776583951102,42.72,75086.61,0.1,-0.83641,0.0001,13.78487]
[1776583955136,42.72,75080.74,0.1,-0.83702,0.0001,13.75038]
[1776583958155,42.72,75088.95,0.1,-0.83617,0.0001,13.79834]
[1776583959163,42.72,75087.72,0.1,-0.8363,0.0001,13.79107]
[1776583964196,42.72,75085.38,0.1,-0.83655,0.0001,13.77703]
[1776583970239,42.72,75082.95,0.1,-0.8368,0.0001,13.76251]
[1776583975273,42.72,75085.29,0.1,-0.83657,0.0001,13.77597]
[1776583978294,42.72,75078.11,0.1,-0.83731,0.0001,13.73386]
[1776583979300,42.72,75076.64,0.1,-0.83746,0.0001,13.72529]
[1776583983335,42.72,75058.58,0.1,-0.83931,0.0001,13.6198]
[1776583984339,42.72,75047.32,0.1,-0.84047,0.0001,13.55384]
[1776583985346,42.72,75037.62,0.1,-0.84147,0.0001,13.49613]
[1776583986355,42.72,75033.71,0.1,-0.84187,0.0001,13.47325]
[1776583989374,42.72,75027.87,0.1,-0.84246,0.0001,13.43915]
[1776583994410,42.72,75044.4,0.1,-0.84078,0.0001,13.53596]
[1776583995417,42.72,75049.11,0.1,-0.8403,0.0001,13.56356]
[1776583996424,42.72,75059.34,0.1,-0.83925,0.0001,13.62357]
[1776583997430,42.72,75069.05,0.1,-0.83825,0.0001,13.68047]
[1776583998438,42.72,75069.6,0.1,-0.83819,0.0001,13.68374]
[1776584001462,42.72,75083.26,0.1,-0.83678,0.0001,13.76377]
[1776584002465,42.72,75088.0,0.1,-0.83629,0.0001,13.79145]
[1776584003477,42.72,75088.95,0.1,-0.8362,0.0001,13.79687]
[1776584008507,42.72,75085.81,0.1,-0.83653,0.0001,13.77818]
[1776584013542,42.72,75083.02,0.1,-0.83686,0.0001,13.75693]
[1776584014912,42.72,75088.24,0.1,-0.83632,0.0001,13.78743]
[1776584016564,42.72,75088.24,0.1,-0.83633,0.0001,13.78729]
[1776584021598,42.71,75094.77,0.1,-0.83566,0.0001,13.82513]
[1776584022605,42.71,75100.51,0.1,-0.83506,0.0001,13.85867]
[1776584028650,42.71,75100.11,0.1,-0.8351,0.0001,13.85622]
[1776584033685,42.71,75102.54,0.1,-0.83485,0.0001,13.87028]
[1776584038719,42.71,75103.71,0.1,-0.83473,0.0001,13.87697]
[1776584043756,42.71,75103.71,0.1,-0.83474,0.0001,13.87683]
[1776584049808,42.71,75104.45,0.1,-0.83466,0.0001,13.88103]
[1776584051812,42.71,75098.43,0.1,-0.83529,0.0001,13.84581]
[1776584053825,42.71,75104.94,0.1,-0.83461,0.0001,13.88386]
[1776584058861,42.71,75102.75,0.1,-0.83484,0.0001,13.87093]
[1776584063895,42.71,75105.65,0.1,-0.83454,0.0001,13.8877]
[1776584066918,42.71,75098.51,0.1,-0.83529,0.0001,13.84583]
[1776584067924,42.71,75091.69,0.1,-0.836,0.0001,13.80596]
[1776584068930,42.71,75091.05,0.1,-0.83606,0.0001,13.80227]
[1776584073965,42.71,75086.93,0.1,-0.83653,0.0001,13.77342]
[1776584079001,42.71,75085.9,0.1,-0.83664,0.0001,13.76726]
[1776584084038,42.71,75084.2,0.1,-0.83682,0.0001,13.7569]
[1776584089073,42.71,75085.13,0.1,-0.83673,0.0001,13.76203]
[1776584094106,42.71,75085.85,0.1,-0.83666,0.0001,13.766]
[1776584099142,42.71,75086.02,0.1,-0.83665,0.0001,13.76681]
[1776584104177,42.71,75087.05,0.1,-0.83655,0.0001,13.77267]
[1776584106192,42.71,75085.49,0.1,-0.83671,0.0001,13.76354]
[1776584107198,42.71,75090.0,0.1,-0.83624,0.0001,13.78989]
[1776584112235,42.7,75086.64,0.1,-0.83659,0.0001,13.76993]
[1776584117270,42.7,75083.36,0.1,-0.83694,0.0001,13.75045]
[1776584122303,42.7,75058.37,0.1,-0.83951,0.0001,13.60402]
[1776584123310,42.7,75058.37,0.1,-0.83951,0.0001,13.60409]
[1776584124317,42.7,75064.12,0.1,-0.83892,0.0001,13.63783]
[1776584126331,42.7,75067.16,0.1,-0.83861,0.0001,13.65576]
[1776584131369,42.71,75059.92,0.1,-0.83939,0.0001,13.60908]
[1776584135399,42.71,75060.39,0.1,-0.83934,0.0001,13.61185]
[1776584140435,42.7,75062.2,0.1,-0.83915,0.0001,13.62231]
[1776584145470,42.7,75055.35,0.1,-0.83986,0.0001,13.58213]
[1776584146480,42.7,75052.14,0.1,-0.84019,0.0001,13.56338]
[1776584151512,42.71,75051.16,0.1,-0.84027,0.0001,13.55833]
[1776584152521,42.71,75057.74,0.1,-0.8396,0.0001,13.59686]
[1776584153526,42.71,75046.99,0.1,-0.8407,0.0001,13.53401]
[1776584154534,42.71,75040.34,0.1,-0.84136,0.0001,13.49589]
[1776584155540,42.71,75039.6,0.1,-0.84141,0.0001,13.49273]
[1776584160575,42.72,75036.4,0.1,-0.8417,0.0001,13.47643]
[1776584166617,42.72,75037.37,0.1,-0.84161,0.0001,13.48154]
[1776584171653,42.72,75038.02,0.1,-0.84155,0.0001,13.48478]
[1776584173667,42.72,75056.14,0.1,-0.83971,0.0001,13.59058]
[1776584174674,42.72,75059.6,0.1,-0.83935,0.0001,13.61089]
[1776584179711,42.72,75061.93,0.1,-0.83911,0.0001,13.62488]
[1776584184745,42.72,75071.75,0.1,-0.83809,0.0001,13.68262]
[1776584186113,42.72,75073.97,0.1,-0.83786,0.0001,13.69562]
[1776584189779,42.72,75083.79,0.1,-0.83685,0.0001,13.75305]
[1776584190786,42.72,75084.69,0.1,-0.83676,0.0001,13.75825]
[1776584196192,42.72,75082.29,0.1,-0.83706,0.0001,13.73906]
[1776584201863,42.72,75080.82,0.1,-0.83722,0.0001,13.73005]
[1776584206899,42.71,75081.68,0.1,-0.83714,0.0001,13.7347]
[1776584211933,42.71,75082.62,0.1,-0.83705,0.0001,13.73969]
[1776584216968,42.71,75084.19,0.1,-0.83689,0.0001,13.7485]
[1776584222003,42.71,75087.26,0.1,-0.83658,0.0001,13.76606]
[1776584228046,42.71,75087.33,0.1,-0.83657,0.0001,13.76657]
[1776584233080,42.71,75087.79,0.1,-0.83653,0.0001,13.76872]
[1776584238120,42.71,75092.54,0.1,-0.83604,0.0001,13.79661]
[1776584242143,42.71,75095.42,0.1,-0.83574,0.0001,13.81343]
[1776584248185,42.71,75098.94,0.1,-0.83538,0.0001,13.83375]
[1776584253220,42.71,75099.19,0.1,-0.8354,0.0001,13.8302]
[1776584259263,42.71,75097.93,0.1,-0.83554,0.0001,13.82244]
[1776584265304,42.71,75096.97,0.1,-0.83565,0.0001,13.81645]
[1776584270341,42.7,75096.91,0.1,-0.83566,0.0001,13.81576]
[1776584276385,42.7,75098.28,0.1,-0.83553,0.0001,13.82333]
[1776584281424,42.7,75101.19,0.1,-0.83523,0.0001,13.84]
[1776584285451,42.7,75113.41,0.1,-0.83396,0.0001,13.9111]
[1776584286458,42.7,75112.94,0.1,-0.83401,0.0001,13.90819]
[1776584291493,42.7,75118.41,0.1,-0.83345,0.0001,13.93947]
[1776584295524,42.7,75123.43,0.1,-0.83293,0.0001,13.96855]
[1776584298544,42.7,75117.4,0.1,-0.83356,0.0001,13.9333]
[1776584300557,42.7,75117.06,0.1,-0.8336,0.0001,13.93144]
[1776584302569,42.7,75110.57,0.1,-0.83428,0.0001,13.89353]
[1776584306604,42.7,75120.22,0.1,-0.83327,0.0001,13.94984]
[1776584309624,42.7,75123.75,0.1,-0.8329,0.00011,13.9702]
[1776584314659,42.7,75123.58,0.1,-0.83297,0.0001,13.96399]
[1776584319696,42.69,75126.95,0.1,-0.83263,0.00011,13.98327]
[1776584324729,42.69,75121.78,0.1,-0.83318,0.0001,13.95261]
[1776584328760,42.69,75119.58,0.1,-0.83341,0.0001,13.93961]
[1776584333796,42.69,75116.65,0.1,-0.83372,0.0001,13.9224]
[1776584338828,42.69,75112.92,0.1,-0.83411,0.0001,13.9007]
[1776584341849,42.69,75104.31,0.1,-0.83501,0.0001,13.85027]
[1776584342859,42.69,75100.45,0.1,-0.83541,0.0001,13.82761]
[1776584348898,42.69,75096.77,0.1,-0.8358,0.0001,13.80576]
[1776584353932,42.69,75094.73,0.1,-0.83602,0.0001,13.79358]
[1776584358969,42.69,75085.29,0.1,-0.837,0.0001,13.73815]
[1776584359975,42.69,75079.61,0.1,-0.83758,0.0001,13.70495]
[1776584360982,42.69,75080.07,0.1,-0.83754,0.0001,13.70771]
[1776584366017,42.69,75079.6,0.1,-0.83758,0.0001,13.70532]
[1776584373427,42.69,75083.53,0.1,-0.8372,0.0001,13.72414]
[1776584378101,42.69,75076.96,0.1,-0.83787,0.0001,13.68615]
[1776584383497,42.7,75078.24,0.1,-0.83773,0.0001,13.69422]
[1776584389178,42.7,75078.6,0.1,-0.83768,0.0001,13.69694]
[1776584394213,42.7,75079.27,0.1,-0.83761,0.0001,13.70131]
[1776584399249,42.7,75077.54,0.1,-0.83778,0.0001,13.69166]
[1776584401263,42.7,75072.24,0.1,-0.83832,0.0001,13.66087]
[1776584406297,42.7,75073.18,0.1,-0.83821,0.0001,13.667]
[1776584409319,42.7,75083.16,0.1,-0.83717,0.0001,13.72569]
[1776584410327,42.7,75084.04,0.1,-0.83708,0.0001,13.73088]
[1776584413710,42.7,75091.45,0.1,-0.83631,0.0001,13.77431]
[1776584415365,42.7,75092.91,0.1,-0.83616,0.0001,13.78285]
[1776584420396,42.7,75090.94,0.1,-0.83637,0.0001,13.77113]
[1776584426515,42.7,75091.69,0.1,-0.8363,0.0001,13.77523]
[1776584431549,42.7,75089.96,0.1,-0.83652,0.0001,13.76014]
[1776584436584,42.7,75088.51,0.1,-0.83668,0.0001,13.75149]
[1776584443925,42.7,75088.43,0.1,-0.83669,0.0001,13.7508]
[1776584449676,42.7,75086.19,0.1,-0.83693,0.0001,13.73753]
[1776584452700,42.7,75098.22,0.1,-0.83567,0.0001,13.80815]
[1776584453996,42.7,75101.48,0.1,-0.83533,0.0001,13.82728]
[1776584459749,42.7,75104.29,0.1,-0.83504,0.0001,13.84392]
[1776584461762,42.7,75109.9,0.1,-0.83445,0.0001,13.87677]
[1776584462773,42.7,75116.15,0.1,-0.8338,0.0001,13.9133]
[1776584465790,42.7,75124.24,0.1,-0.83295,0.00011,13.96045]
[1776584470828,42.7,75130.98,0.1,-0.83225,0.00011,13.99944]
[1776584471836,42.7,75138.39,0.1,-0.83147,0.00011,14.04281]
[1776584472842,42.7,75143.22,0.1,-0.83096,0.00011,14.07105]
[1776584474887,42.7,75145.77,0.1,-0.83069,0.00011,14.0859]
[1776584479891,42.7,75146.61,0.1,-0.8306,0.00011,14.09064]
[1776584482915,42.7,75154.2,0.1,-0.8298,0.00011,14.13489]
[1776584483920,42.7,75169.13,0.1,-0.82821,0.00011,14.22219]
[1776584484928,42.7,75173.24,0.1,-0.82777,0.00011,14.24617]
[1776584486942,42.7,75177.07,0.1,-0.82736,0.00011,14.26842]
[1776584491980,42.7,75174.43,0.1,-0.82769,0.00011,14.24795]
[1776584496012,42.7,75165.05,0.1,-0.8287,0.00011,14.19305]
[1776584497017,42.7,75160.01,0.1,-0.82924,0.00011,14.16346]
[1776584502051,42.7,75161.05,0.1,-0.82912,0.00011,14.16977]
[1776584504069,42.7,75167.18,0.1,-0.82847,0.00011,14.2056]
[1776584507087,42.7,75170.61,0.1,-0.8281,0.00011,14.22537]
[1776584512121,42.7,75168.22,0.1,-0.82836,0.00011,14.21122]
[1776584517160,42.7,75167.14,0.1,-0.82848,0.00011,14.20474]
[1776584522196,42.7,75167.31,0.1,-0.82847,0.00011,14.20554]
[1776584527231,42.7,75164.72,0.1,-0.82875,0.00011,14.19019]
[1776584532264,42.69,75166.17,0.1,-0.8286,0.00011,14.19828]
[1776584534562,42.69,75160.43,0.1,-0.82922,0.00011,14.16434]
[1776584536297,42.68,75151.69,0.1,-0.8302,0.00011,14.11055]
[1776584540322,42.68,75157.46,0.1,-0.8296,0.00011,14.14354]
[1776584545356,42.68,75156.45,0.1,-0.82972,0.00011,14.13688]
[1776584550412,42.68,75166.7,0.1,-0.82864,0.00011,14.19616]
[1776584551408,42.68,75229.0,0.1,-0.82196,0.00011,14.55456]
[1776584552414,42.67,75254.86,0.1,-0.81914,0.00011,14.70452]
[1776584556444,42.67,75249.01,0.1,-0.81981,0.00011,14.66919]
[1776584560473,42.67,75245.49,0.1,-0.8202,0.00011,14.64814]
[1776584562487,42.67,75239.55,0.1,-0.82086,0.00011,14.61317]
[1776584563493,42.67,75234.42,0.1,-0.82143,0.00011,14.58307]
[1776584568531,42.66,75235.26,0.1,-0.82135,0.00011,14.5874]
[1776584572557,42.66,75227.67,0.1,-0.82218,0.00011,14.5431]
[1776584573563,42.66,75226.55,0.1,-0.8223,0.00011,14.53661]
[1776584578598,42.66,75225.49,0.1,-0.82241,0.00011,14.5307]
[1776584581620,42.66,75232.99,0.1,-0.82159,0.00011,14.57458]
[1776584582627,42.66,75235.38,0.1,-0.82133,0.00011,14.58851]
[1776584585648,42.66,75239.14,0.1,-0.82092,0.00011,14.61031]
[1776584590685,42.66,75238.94,0.1,-0.82094,0.00011,14.60886]
[1776584591692,42.66,75231.73,0.1,-0.82174,0.00011,14.56678]
[1776584592699,42.66,75226.16,0.1,-0.82235,0.00011,14.5343]
[1776584595000,42.66,75222.05,0.1,-0.82279,0.00011,14.51041]
[1776584600754,42.66,75220.31,0.1,-0.82298,0.00011,14.50054]
[1776584605789,42.67,75219.75,0.1,-0.82303,0.00011,14.49749]
[1776584610884,42.67,75219.85,0.1,-0.82302,0.00011,14.49821]
[1776584613127,42.67,75225.2,0.1,-0.82248,0.00011,14.5247]
[1776584615864,42.67,75217.73,0.1,-0.82329,0.00011,14.48112]
[1776584620898,42.67,75223.11,0.1,-0.82271,0.00011,14.51262]
[1776584623197,42.67,75226.96,0.1,-0.82229,0.00011,14.53499]
[1776584628954,42.66,75229.42,0.1,-0.82202,0.00011,14.54911]
[1776584633267,42.66,75236.75,0.1,-0.82123,0.00011,14.5915]
[1776584636006,42.66,75246.86,0.1,-0.82012,0.00011,14.6502]
[1776584637015,42.66,75248.26,0.1,-0.82,0.00011,14.65671]
[1776584642047,42.65,75244.62,0.1,-0.82044,0.00011,14.63317]
[1776584644061,42.65,75242.59,0.1,-0.82067,0.00011,14.62112]
[1776584649097,42.65,75245.33,0.1,-0.82038,0.00011,14.63662]
[1776584654130,42.65,75244.55,0.1,-0.82047,0.00011,14.63159]
[1776584659165,42.65,75244.93,0.1,-0.82044,0.00011,14.63359]
[1776584664200,42.64,75242.75,0.1,-0.82068,0.00011,14.62066]
[1776584669235,42.64,75237.75,0.1,-0.82123,0.00011,14.59157]
[1776584675278,42.64,75236.83,0.1,-0.82137,0.00011,14.58162]
[1776584681319,42.65,75237.45,0.1,-0.8213,0.00011,14.58541]
[1776584686354,42.65,75238.49,0.1,-0.82118,0.00011,14.59163]
[1776584692400,42.65,75238.74,0.1,-0.82115,0.00011,14.59329]
[1776584699447,42.65,75238.88,0.1,-0.82113,0.00011,14.59435]
[1776584707501,42.65,75238.25,0.1,-0.82119,0.00011,14.59092]
[1776584712536,42.65,75237.17,0.1,-0.82131,0.00011,14.58476]
[1776584716564,42.65,75229.11,0.1,-0.82219,0.00011,14.53792]
[1776584720593,42.65,75234.68,0.1,-0.82157,0.00011,14.57065]
[1776584725628,42.65,75230.41,0.1,-0.82204,0.00011,14.54596]
[1776584730662,42.65,75235.21,0.1,-0.82151,0.00011,14.57424]
[1776584735698,42.65,75234.13,0.1,-0.82166,0.00011,14.56344]
[1776584740734,42.65,75233.44,0.1,-0.82173,0.00011,14.5597]
[1776584745767,42.65,75234.18,0.1,-0.82165,0.00011,14.56428]
[1776584750803,42.66,75235.79,0.1,-0.82147,0.00011,14.57389]
[1776584755838,42.66,75235.79,0.1,-0.82146,0.00011,14.57408]
[1776584760873,42.66,75236.96,0.1,-0.82133,0.00011,14.5811]
[1776584765908,42.66,75236.84,0.1,-0.82134,0.00011,14.58064]
[1776584770942,42.66,75240.6,0.1,-0.82092,0.00011,14.60277]
[1776584774252,42.66,75244.79,0.1,-0.82046,0.00011,14.6272]
[1776584780011,42.66,75246.43,0.1,-0.82028,0.00011,14.6366]
[1776584785043,42.66,75244.38,0.1,-0.82051,0.00011,14.62448]
[1776584791084,42.66,75249.3,0.1,-0.82002,0.00011,14.64812]
[1776584796121,42.65,75253.36,0.1,-0.81958,0.00011,14.67129]
[1776584801154,42.65,75257.62,0.1,-0.81912,0.00011,14.69551]
[1776584802165,42.65,75249.08,0.1,-0.82007,0.00011,14.64561]
[1776584803167,42.65,75245.44,0.1,-0.82047,0.00011,14.62431]
[1776584808202,42.65,75241.36,0.1,-0.82092,0.00011,14.60027]
[1776584813237,42.65,75240.23,0.1,-0.82105,0.00011,14.59351]
[1776584818278,42.65,75235.7,0.1,-0.82155,0.00011,14.56703]
[1776584823308,42.65,75235.97,0.1,-0.82152,0.00011,14.5686]
[1776584827335,42.65,75230.92,0.1,-0.82207,0.00011,14.53917]
[1776584831363,42.65,75226.09,0.1,-0.8226,0.00011,14.51126]
[1776584836400,42.65,75229.25,0.1,-0.82224,0.00011,14.53003]
[1776584841433,42.65,75227.51,0.1,-0.82243,0.00011,14.52017]
[1776584846469,42.65,75228.11,0.1,-0.82236,0.00011,14.52398]
[1776584852511,42.66,75227.25,0.1,-0.82249,0.00011,14.51461]
[1776584855531,42.66,75220.29,0.1,-0.82324,0.00011,14.47428]
[1776584861573,42.66,75219.66,0.1,-0.8233,0.00011,14.47127]
[1776584866608,42.66,75222.17,0.1,-0.82302,0.00011,14.48638]
[1776584871643,42.66,75222.57,0.1,-0.82296,0.00011,14.48912]
[1776584876678,42.66,75224.89,0.1,-0.8227,0.00011,14.50298]
[1776584881713,42.66,75223.53,0.1,-0.82285,0.00011,14.49537]
[1776584886748,42.66,75219.39,0.1,-0.82329,0.00011,14.47166]
[1776584891783,42.67,75219.16,0.1,-0.82331,0.00011,14.47076]
[1776584896819,42.67,75217.7,0.1,-0.82346,0.00011,14.46266]
[1776584901854,42.67,75217.09,0.1,-0.82352,0.00011,14.45951]
[1776584908904,42.67,75216.66,0.1,-0.82355,0.00011,14.45752]
[1776584915236,42.67,75219.75,0.1,-0.82325,0.00011,14.47114]
[1776584920987,42.67,75216.31,0.1,-0.82362,0.00011,14.45139]
[1776584927030,42.67,75215.27,0.1,-0.82374,0.00011,14.44526]
[1776584932066,42.67,75218.6,0.1,-0.82338,0.00011,14.46434]
[1776584937103,42.67,75222.1,0.1,-0.82301,0.00011,14.48438]
[1776584942138,42.67,75225.6,0.1,-0.82263,0.00011,14.50443]
[1776584944152,42.67,75234.43,0.1,-0.82167,0.00011,14.55576]
[1776584945446,42.67,75232.85,0.1,-0.82185,0.00011,14.54628]
[1776584947173,42.67,75226.46,0.1,-0.82255,0.00011,14.50891]
[1776584948179,42.67,75225.64,0.1,-0.82264,0.00011,14.50406]
[1776584953214,42.67,75226.25,0.1,-0.82258,0.00011,14.50734]
[1776584958249,42.67,75228.38,0.1,-0.82235,0.00011,14.51946]
[1776584963285,42.66,75227.07,0.1,-0.8225,0.00011,14.5115]
[1776584967313,42.66,75221.34,0.1,-0.82312,0.00011,14.47821]
[1776584972349,42.67,75221.54,0.1,-0.82313,0.00011,14.4751]
[1776584977385,42.66,75222.19,0.1,-0.82307,0.00011,14.47848]
[1776584982430,42.67,75219.9,0.1,-0.82331,0.00011,14.46548]
[1776584987458,42.67,75218.91,0.1,-0.82341,0.00011,14.46016]
[1776584992493,42.67,75217.74,0.1,-0.82353,0.00011,14.4537]
[1776584997527,42.67,75214.6,0.1,-0.82387,0.00011,14.43579]
[1776585003570,42.67,75215.77,0.1,-0.82373,0.00011,14.44313]
[1776585008603,42.67,75214.53,0.1,-0.82386,0.00011,14.43635]
[1776585013643,42.67,75213.99,0.1,-0.82391,0.00011,14.43365]
[1776585019680,42.68,75213.37,0.1,-0.82396,0.00011,14.43057]
[1776585024717,42.68,75211.4,0.1,-0.82417,0.00011,14.4196]
[1776585029758,42.68,75199.26,0.1,-0.82548,0.00011,14.34911]
[1776585031771,42.68,75207.78,0.1,-0.8246,0.00011,14.3941]
[1776585034792,42.68,75202.64,0.1,-0.82515,0.00011,14.36417]
[1776585039828,42.68,75203.26,0.1,-0.82508,0.00011,14.368]
[1776585044863,42.68,75204.19,0.1,-0.82498,0.00011,14.37363]
[1776585051911,42.68,75203.99,0.1,-0.825,0.00011,14.37235]
[1776585054935,42.68,75209.11,0.1,-0.82445,0.00011,14.40187]
[1776585059968,42.68,75208.31,0.1,-0.82455,0.00011,14.3965]
[1776585065016,42.67,75209.84,0.1,-0.8244,0.00011,14.40477]
[1776585066290,42.68,75223.67,0.1,-0.82289,0.00011,14.48563]
[1776585068028,42.68,75225.14,0.1,-0.82272,0.00011,14.49444]
[1776585071047,42.68,75219.19,0.1,-0.82337,0.00011,14.45996]
[1776585076360,42.68,75217.89,0.1,-0.8235,0.00011,14.45295]
[1776585081118,42.68,75224.15,0.1,-0.82281,0.00011,14.48999]
[1776585082128,42.68,75229.01,0.1,-0.82228,0.00011,14.51838]
[1776585085150,42.68,75222.19,0.1,-0.82302,0.00011,14.47873]
[1776585092196,42.68,75221.4,0.1,-0.82314,0.00011,14.46978]
[1776585099248,42.68,75220.57,0.1,-0.82322,0.00011,14.46528]
[1776585105288,42.68,75216.56,0.1,-0.82365,0.00011,14.44225]
[1776585110321,42.69,75213.97,0.1,-0.82393,0.00011,14.42747]
[1776585115357,42.69,75214.38,0.1,-0.82388,0.00011,14.43017]
[1776585120399,42.69,75213.14,0.1,-0.82401,0.00011,14.42321]
[1776585125425,42.69,75222.91,0.1,-0.82294,0.00011,14.48036]
[1776585128447,42.69,75228.57,0.1,-0.82232,0.00011,14.51331]
[1776585131468,42.69,75239.9,0.1,-0.82108,0.00011,14.57919]
[1776585132480,42.69,75242.95,0.1,-0.82075,0.00011,14.59685]
[1776585133772,42.69,75267.09,0.1,-0.81809,0.00011,14.73728]
[1776585135505,42.69,75266.78,0.1,-0.81812,0.00011,14.73534]
[1776585140535,42.68,75263.49,0.1,-0.8185,0.00011,14.71554]
[1776585145570,42.68,75259.28,0.1,-0.81898,0.00011,14.69039]
[1776585150607,42.68,75257.51,0.1,-0.81919,0.00011,14.67942]
[1776585155640,42.68,75257.46,0.1,-0.81925,0.00011,14.6737]
[1776585160676,42.67,75257.77,0.1,-0.81923,0.00011,14.67462]
[1776585163698,42.67,75267.35,0.1,-0.81818,0.00011,14.73007]
[1776585164709,42.67,75269.59,0.1,-0.81794,0.00011,14.74267]
[1776585171778,42.67,75269.96,0.1,-0.81793,0.00011,14.74323]
[1776585174775,42.66,75264.46,0.1,-0.81857,0.00011,14.70989]
[1776585179816,42.66,75261.96,0.1,-0.81887,0.00011,14.69388]
[1776585181825,42.66,75267.3,0.1,-0.81829,0.00011,14.7243]
[1776585186860,42.65,75267.38,0.1,-0.81832,0.00011,14.72306]
[1776585191894,42.64,75270.73,0.1,-0.81798,0.00011,14.74077]
[1776585196930,42.64,75272.37,0.1,-0.81784,0.00011,14.74844]
[1776585200958,42.63,75266.76,0.1,-0.81849,0.00011,14.71438]
[1776585205994,42.63,75268.8,0.1,-0.81829,0.00011,14.72464]
[1776585208011,42.62,75274.19,0.1,-0.81771,0.00011,14.75538]
[1776585210023,42.62,75279.56,0.1,-0.81712,0.00011,14.78604]
[1776585214384,42.62,75287.26,0.1,-0.81633,0.00011,14.82502]
[1776585220092,42.62,75291.33,0.1,-0.81589,0.00011,14.84774]
[1776585225125,42.61,75290.93,0.1,-0.81595,0.00011,14.84477]
[1776585231179,42.61,75289.21,0.1,-0.81615,0.00011,14.83405]
[1776585232188,42.61,75274.78,0.1,-0.81777,0.00011,14.74979]
[1776585233191,42.61,75264.58,0.1,-0.8189,0.00011,14.69021]
[1776585234528,42.61,75265.12,0.1,-0.81885,0.00011,14.69328]
[1776585236214,42.61,75275.27,0.1,-0.81772,0.00011,14.75225]
[1776585237221,42.61,75275.85,0.1,-0.81766,0.00011,14.75548]
[1776585242257,42.61,75274.63,0.1,-0.81781,0.00011,14.74756]
[1776585247292,42.6,75277.46,0.1,-0.81751,0.00011,14.76321]
[1776585252326,42.6,75275.21,0.1,-0.81778,0.00011,14.74922]
[1776585257361,42.6,75276.04,0.1,-0.81771,0.00011,14.75319]
[1776585260382,42.59,75281.7,0.1,-0.81709,0.00011,14.78553]
[1776585264737,42.59,75287.24,0.1,-0.81648,0.00011,14.81713]
[1776585270452,42.59,75287.4,0.1,-0.81648,0.00011,14.81738]
[1776585275487,42.59,75289.97,0.1,-0.81625,0.00011,14.82684]
[1776585280523,42.58,75289.85,0.1,-0.81628,0.00011,14.82547]
[1776585285557,42.58,75292.8,0.1,-0.81596,0.00011,14.84205]
[1776585288578,42.58,75279.45,0.1,-0.81746,0.00011,14.76385]
[1776585289585,42.58,75279.45,0.1,-0.81746,0.00011,14.76371]
[1776585291599,42.58,75273.37,0.1,-0.81814,0.00011,14.72812]
[1776585296634,42.58,75265.07,0.1,-0.81907,0.00011,14.67948]
[1776585297644,42.58,75263.07,0.1,-0.81929,0.00011,14.66782]
[1776585302677,42.58,75267.09,0.1,-0.81884,0.00011,14.6914]
[1776585305028,42.58,75261.65,0.1,-0.81944,0.00011,14.65962]
[1776585310733,42.58,75264.44,0.1,-0.81914,0.00011,14.67566]
[1776585315767,42.58,75269.56,0.1,-0.81858,0.00011,14.7052]
[1776585318788,42.58,75275.67,0.1,-0.8179,0.00011,14.74057]
[1776585320803,42.58,75278.7,0.1,-0.81757,0.00011,14.75786]
[1776585323828,42.57,75287.23,0.1,-0.81663,0.00011,14.80713]
[1776585324834,42.57,75288.47,0.1,-0.81649,0.00011,14.81422]
[1776585328861,42.57,75294.14,0.1,-0.81587,0.00011,14.84687]
[1776585332893,42.57,75301.12,0.1,-0.81514,0.00011,14.8822]
[1776585334906,42.57,75310.99,0.1,-0.81404,0.00011,14.93919]
[1776585336919,42.57,75320.01,0.1,-0.81302,0.00011,14.99122]
[1776585341954,42.56,75318.65,0.1,-0.8132,0.00011,14.98226]
[1776585346987,42.56,75320.87,0.1,-0.81297,0.00011,14.9942]
[1776585352023,42.56,75326.71,0.1,-0.81233,0.00011,15.02713]
[1776585357067,42.55,75327.27,0.1,-0.81228,0.00011,15.02937]
[1776585362101,42.55,75327.17,0.1,-0.81231,0.00011,15.02787]
[1776585367136,42.55,75332.02,0.1,-0.81178,0.00011,15.05514]
[1776585372171,42.54,75335.48,0.1,-0.81141,0.00011,15.07436]
[1776585377206,42.54,75337.98,0.1,-0.81114,0.00011,15.088]
[1776585382243,42.54,75335.48,0.1,-0.81144,0.00011,15.07264]
[1776585387277,42.54,75336.67,0.1,-0.81132,0.00011,15.07877]
[1776585392310,42.53,75339.67,0.1,-0.81104,0.00011,15.09062]
[1776585397346,42.53,75340.55,0.1,-0.81096,0.00011,15.09484]
[1776585402382,42.53,75332.48,0.1,-0.81189,0.00011,15.04704]
[1776585403389,42.53,75330.35,0.1,-0.81214,0.00011,15.03453]
[1776585408425,42.52,75330.75,0.1,-0.8121,0.00011,15.03629]
[1776585413463,42.52,75336.42,0.1,-0.81147,0.00011,15.0687]
[1776585415811,42.52,75340.55,0.1,-0.81101,0.00011,15.09239]
[1776585421520,42.52,75341.52,0.1,-0.81092,0.00011,15.09703]
[1776585427563,42.51,75341.43,0.1,-0.81095,0.00011,15.09556]
[1776585432597,42.51,75339.88,0.1,-0.81114,0.00011,15.0859]
[1776585437634,42.51,75339.53,0.1,-0.81119,0.00011,15.08334]
[1776585442666,42.51,75337.06,0.1,-0.81148,0.00011,15.06848]
[1776585446025,42.51,75329.37,0.1,-0.81236,0.00011,15.02329]
[1776585451730,42.5,75328.13,0.1,-0.81256,0.00011,15.01071]
[1776585457773,42.5,75328.16,0.1,-0.81257,0.00011,15.01012]
[1776585462808,42.5,75332.5,0.1,-0.81209,0.00011,15.0347]
[1776585467845,42.5,75334.05,0.1,-0.81193,0.00011,15.04292]
[1776585471876,42.49,75328.02,0.1,-0.81263,0.00011,15.00719]
[1776585476911,42.49,75325.07,0.1,-0.81298,0.00011,14.98934]
[1776585482953,42.49,75324.09,0.1,-0.81311,0.00011,14.98284]
[1776585487988,42.49,75323.1,0.1,-0.81323,0.00011,14.97622]
[1776585493023,42.48,75323.3,0.1,-0.81323,0.00011,14.97666]
[1776585498060,42.48,75325.2,0.1,-0.81303,0.00011,14.98699]
[1776585503093,42.48,75325.59,0.1,-0.81299,0.00011,14.98865]
[1776585508128,42.48,75325.16,0.1,-0.81305,0.00011,14.98593]
[1776585513163,42.48,75325.92,0.1,-0.81301,0.00011,14.9853]
[1776585521222,42.48,75324.48,0.1,-0.81319,0.00011,14.97633]
[1776585526255,42.47,75328.36,0.1,-0.81275,0.00011,14.99847]
[1776585532297,42.47,75329.07,0.1,-0.81268,0.00011,15.00205]
[1776585535318,42.47,75334.45,0.1,-0.81208,0.00011,15.03306]
[1776585540354,42.47,75337.19,0.1,-0.81178,0.00011,15.04847]
[1776585545389,42.47,75332.93,0.1,-0.81227,0.00011,15.02319]
[1776585549418,42.47,75324.72,0.1,-0.81321,0.00011,14.97503]
[1776585554452,42.46,75323.09,0.1,-0.8134,0.00011,14.96527]
[1776585558481,42.46,75309.47,0.1,-0.81495,0.00011,14.88525]
[1776585563515,42.46,75307.44,0.1,-0.81519,0.00011,14.873]
[1776585568551,42.46,75306.47,0.1,-0.81531,0.00011,14.86698]
[1776585573586,42.46,75301.75,0.1,-0.81589,0.00011,14.83445]
[1776585578621,42.46,75298.99,0.1,-0.8162,0.00011,14.81817]
[1776585583655,42.46,75297.65,0.1,-0.81635,0.00011,14.81019]
[1776585588690,42.46,75295.51,0.1,-0.8166,0.00011,14.79756]
[1776585593726,42.46,75293.95,0.1,-0.81678,0.00011,14.78832]
[1776585598761,42.46,75293.29,0.1,-0.81685,0.00011,14.78463]
[1776585601369,42.46,75292.75,0.1,-0.81691,0.00011,14.78145]
[1776585602835,42.46,75279.26,0.1,-0.81842,0.00011,14.70259]
[1776585600104,42.46,75279.26,0.1,-0.81842,0.00011,14.70259]
[1776585607913,42.46,75279.26,0.1,-0.81842,0.00011,14.70259]
[1776585612362,42.46,75252.15,0.1,-0.82142,0.00011,14.54397]
[1776585617912,42.46,75252.06,0.1,-0.82143,0.00011,14.54344]
[1776585618925,42.46,75244.39,0.1,-0.82228,0.00011,14.49852]
[1776585623952,42.46,75244.71,0.1,-0.82224,0.00011,14.50039]
[1776585628988,42.46,75245.61,0.1,-0.82214,0.00011,14.50567]
[1776585629997,42.46,75231.52,0.1,-0.82369,0.00011,14.4231]
[1776585635055,42.46,75229.92,0.1,-0.82391,0.00011,14.40898]
[1776585640069,42.46,75230.01,0.1,-0.8239,0.00011,14.40951]
[1776585643090,42.46,75223.77,0.1,-0.82458,0.00011,14.37292]
[1776585648124,42.46,75219.11,0.1,-0.82509,0.00011,14.34559]
[1776585653161,42.46,75220.15,0.1,-0.82498,0.00011,14.35169]
[1776585654167,42.46,75225.37,0.1,-0.82441,0.00011,14.3823]
[1776585658195,42.46,75231.73,0.1,-0.82371,0.00011,14.41959]
[1776585659201,42.45,75235.42,0.1,-0.82333,0.00011,14.44027]
[1776585663230,42.45,75248.45,0.1,-0.82192,0.00011,14.51549]
[1776585669275,42.44,75252.32,0.1,-0.82153,0.00011,14.53607]
[1776585674309,42.44,75254.0,0.1,-0.82138,0.00011,14.54423]
[1776585676324,42.44,75245.86,0.1,-0.82228,0.00011,14.49599]
[1776585681359,42.43,75242.85,0.1,-0.82264,0.00011,14.47718]
[1776585686394,42.43,75242.17,0.1,-0.82274,0.00011,14.47198]
[1776585691429,42.42,75250.16,0.1,-0.82192,0.00011,14.51282]
[1776585696464,42.42,75254.46,0.1,-0.82147,0.00011,14.5369]
[1776585701502,42.42,75254.0,0.1,-0.82154,0.00011,14.53341]
[1776585704523,42.42,75247.83,0.1,-0.82223,0.00011,14.49688]
[1776585709557,42.42,75249.87,0.1,-0.82201,0.00011,14.50838]
[1776585714593,42.41,75251.48,0.1,-0.82184,0.00011,14.51732]
[1776585719628,42.41,75253.45,0.1,-0.82163,0.00011,14.52834]
[1776585723657,42.41,75266.0,0.1,-0.82025,0.00011,14.60138]
[1776585725670,42.41,75273.0,0.1,-0.81949,0.00011,14.64194]
[1776585726677,42.41,75278.61,0.1,-0.81887,0.00011,14.67451]
[1776585728024,42.41,75285.38,0.1,-0.81812,0.00011,14.71385]
[1776585729704,42.41,75292.09,0.1,-0.81738,0.00011,14.75256]
[1776585730704,42.4,75300.75,0.1,-0.81641,0.00011,14.80292]
[1776585732719,42.4,75295.05,0.1,-0.81706,0.00011,14.76925]
[1776585734733,42.4,75289.84,0.1,-0.81764,0.00011,14.73862]
[1776585738094,42.4,75276.0,0.1,-0.81919,0.00011,14.65752]
[1776585740779,42.4,75262.31,0.1,-0.82071,0.00011,14.57724]
[1776585741786,42.4,75255.86,0.1,-0.82143,0.00011,14.53941]
[1776585742793,42.4,75257.18,0.1,-0.82128,0.00011,14.54717]
[1776585743803,42.4,75262.52,0.1,-0.82069,0.00011,14.57848]
[1776585745813,42.4,75267.8,0.1,-0.82011,0.00011,14.60937]
[1776585748165,42.4,75256.25,0.1,-0.82139,0.00011,14.5415]
[1776585749842,42.4,75257.9,0.1,-0.8212,0.00011,14.55134]
[1776585754877,42.4,75258.61,0.1,-0.82115,0.00011,14.55155]
[1776585759912,42.41,75264.38,0.1,-0.8205,0.00011,14.58598]
[1776585761927,42.41,75268.31,0.1,-0.82006,0.00011,14.60912]
[1776585766961,42.41,75267.65,0.1,-0.82013,0.00011,14.60551]
[1776585773003,42.41,75266.98,0.1,-0.8202,0.00011,14.60204]
[1776585778375,42.41,75265.75,0.1,-0.82032,0.00011,14.59531]
[1776585785095,42.41,75265.61,0.1,-0.82033,0.00011,14.59505]
[1776585790122,42.41,75270.3,0.1,-0.8198,0.00011,14.62281]
[1776585795158,42.41,75266.74,0.1,-0.82019,0.00011,14.60225]
[1776585800192,42.42,75263.7,0.1,-0.82052,0.00011,14.58479]
[1776585805227,42.42,75263.46,0.1,-0.82054,0.00011,14.58371]
[1776585811269,42.42,75263.65,0.1,-0.82056,0.00011,14.58047]
[1776585816307,42.42,75261.69,0.1,-0.82077,0.00011,14.56936]
[1776585825369,42.42,75260.4,0.1,-0.82089,0.00011,14.5626]
[1776585830404,42.42,75253.74,0.1,-0.82162,0.00011,14.5242]
[1776585834432,42.43,75246.47,0.1,-0.82241,0.00011,14.48231]
[1776585840474,42.43,75244.37,0.1,-0.82261,0.00011,14.47122]
[1776585845508,42.43,75244.95,0.1,-0.82253,0.00011,14.47557]
[1776585852557,42.43,75245.07,0.1,-0.82251,0.00011,14.47647]
[1776585858600,42.43,75245.12,0.1,-0.82251,0.00011,14.47688]
[1776585860614,42.44,75235.59,0.1,-0.82355,0.00011,14.42113]
[1776585866655,42.44,75233.8,0.1,-0.82374,0.00011,14.41111]
[1776585871691,42.45,75225.35,0.1,-0.82465,0.00011,14.35967]
[1776585876726,42.45,75222.31,0.1,-0.82497,0.00011,14.34262]
[1776585881763,42.45,75223.04,0.1,-0.82489,0.00011,14.34685]
[1776585886797,42.45,75222.72,0.1,-0.82489,0.00011,14.34681]
[1776585891831,42.46,75224.57,0.1,-0.82468,0.00011,14.35788]
[1776585899219,42.46,75224.9,0.1,-0.82464,0.00011,14.36012]
[1776585904928,42.46,75227.19,0.1,-0.82439,0.00011,14.37371]
[1776585909964,42.46,75225.71,0.1,-0.82455,0.00011,14.36523]
[1776585915013,42.46,75226.82,0.1,-0.82442,0.00011,14.37196]
[1776585920037,42.46,75224.87,0.1,-0.82463,0.00011,14.36075]
[1776585921044,42.46,75217.47,0.1,-0.82544,0.00011,14.31741]
[1776585922049,42.46,75212.39,0.1,-0.82599,0.00011,14.28757]
[1776585926076,42.46,75219.58,0.1,-0.82521,0.00011,14.32966]
[1776585931113,42.46,75218.76,0.1,-0.82535,0.00011,14.31976]
[1776585936147,42.46,75218.88,0.1,-0.82534,0.00011,14.32009]
[1776585943196,42.45,75222.85,0.1,-0.82492,0.00011,14.34262]
[1776585948232,42.45,75220.82,0.1,-0.82516,0.00011,14.33012]
[1776585953268,42.45,75219.56,0.1,-0.82531,0.00011,14.32202]
[1776585958304,42.45,75213.83,0.1,-0.82594,0.00011,14.28818]
[1776585963341,42.45,75213.86,0.1,-0.82593,0.00011,14.28868]
[1776585968376,42.45,75217.44,0.1,-0.82553,0.00011,14.30992]
[1776585973411,42.45,75218.42,0.1,-0.82542,0.00011,14.31587]
[1776585976432,42.45,75211.23,0.1,-0.8262,0.00011,14.27381]
[1776585986501,42.46,75212.27,0.1,-0.82605,0.00011,14.28197]
[1776585991536,42.46,75217.31,0.1,-0.82552,0.00011,14.30782]
[1776585997579,42.47,75218.66,0.1,-0.82535,0.00011,14.31693]
[1776586002614,42.47,75219.16,0.1,-0.82528,0.00011,14.32081]
[1776586003621,42.47,75226.59,0.1,-0.82447,0.00011,14.36451]
[1776586008657,42.47,75226.57,0.1,-0.82446,0.00011,14.36498]
[1776586013694,42.47,75224.66,0.1,-0.82465,0.00011,14.3544]
[1776586018726,42.47,75225.85,0.1,-0.82452,0.00011,14.36169]
[1776586023764,42.48,75222.96,0.1,-0.82483,0.00011,14.34497]
[1776586028799,42.48,75222.22,0.1,-0.82491,0.00011,14.34089]
[1776586033831,42.48,75225.79,0.1,-0.82451,0.00011,14.36208]
[1776586035845,42.48,75234.14,0.1,-0.8236,0.00011,14.411]
[1776586040882,42.48,75238.45,0.1,-0.82312,0.00011,14.43622]
[1776586042896,42.48,75245.03,0.1,-0.8224,0.00011,14.47476]
[1776586047929,42.48,75242.67,0.1,-0.82266,0.00011,14.46089]
[1776586052965,42.48,75241.33,0.1,-0.82285,0.00011,14.44835]
[1776586055986,42.48,75235.02,0.1,-0.82354,0.00011,14.41136]
[1776586061021,42.48,75235.95,0.1,-0.82344,0.00011,14.41671]
[1776586066055,42.48,75233.06,0.1,-0.82376,0.00011,14.39968]
[1776586071091,42.48,75228.15,0.1,-0.8243,0.00011,14.37101]
[1776586077133,42.48,75226.9,0.1,-0.82443,0.00011,14.36381]
[1776586082169,42.48,75226.64,0.1,-0.82446,0.00011,14.36238]
[1776586087204,42.48,75231.52,0.1,-0.82392,0.00011,14.3912]
[1776586088211,42.48,75237.93,0.1,-0.82322,0.00011,14.42884]
[1776586090554,42.48,75240.03,0.1,-0.82298,0.00011,14.44126]
[1776586096267,42.48,75240.77,0.1,-0.8229,0.00011,14.44577]
[1776586101309,42.48,75245.03,0.1,-0.82243,0.00011,14.47087]
[1776586106338,42.48,75248.04,0.1,-0.8221,0.00011,14.48842]
[1776586116408,42.48,75246.81,0.1,-0.82228,0.00011,14.47611]
[1776586121443,42.48,75246.38,0.1,-0.82233,0.00011,14.47338]
[1776586126480,42.48,75246.52,0.1,-0.82231,0.00011,14.47442]
[1776586132521,42.48,75249.24,0.1,-0.822,0.00011,14.49096]
[1776586133527,42.48,75239.56,0.1,-0.82306,0.00011,14.43483]
[1776586138562,42.49,75236.3,0.1,-0.82338,0.00011,14.41737]
[1776586143599,42.49,75237.9,0.1,-0.82318,0.00011,14.42837]
[1776586148633,42.5,75240.91,0.1,-0.82282,0.00011,14.44758]
[1776586156688,42.51,75245.12,0.1,-0.82231,0.00011,14.47451]
[1776586160716,42.51,75240.15,0.1,-0.82283,0.00011,14.44666]
[1776586171790,42.52,75238.72,0.1,-0.82296,0.00011,14.43705]
[1776586176827,42.53,75236.84,0.1,-0.82314,0.00011,14.42761]
[1776586181867,42.53,75237.82,0.1,-0.823,0.00011,14.43481]
[1776586186898,42.54,75236.64,0.1,-0.8231,0.00011,14.42932]
[1776586191933,42.54,75228.47,0.1,-0.82397,0.00011,14.38302]
[1776586196969,42.55,75225.35,0.1,-0.82428,0.00011,14.36652]
[1776586202010,42.55,75225.44,0.1,-0.82424,0.00011,14.36873]
[1776586207039,42.56,75227.06,0.1,-0.82403,0.00011,14.37983]
[1776586212074,42.56,75227.82,0.1,-0.82391,0.00011,14.38581]
[1776586218117,42.57,75229.05,0.1,-0.82375,0.00011,14.39478]
[1776586221468,42.57,75241.02,0.1,-0.82242,0.00011,14.46553]
[1776586227179,42.58,75240.72,0.1,-0.82242,0.00011,14.46516]
[1776586232216,42.58,75244.14,0.1,-0.82207,0.00011,14.48166]
[1776586239263,42.59,75245.04,0.1,-0.82193,0.00011,14.48879]
[1776586244299,42.59,75246.74,0.1,-0.82172,0.00011,14.50011]
[1776586249341,42.6,75249.41,0.1,-0.8214,0.00011,14.51706]
[1776586254376,42.6,75248.57,0.1,-0.82146,0.00011,14.51349]
[1776586261749,42.61,75250.87,0.1,-0.82116,0.00011,14.52918]
[1776586268472,42.61,75250.81,0.1,-0.82114,0.00011,14.53059]
[1776586275523,42.62,75250.97,0.1,-0.82108,0.00011,14.53361]
[1776586277540,42.63,75258.95,0.1,-0.82013,0.00011,14.58334]
[1776586278545,42.63,75266.39,0.1,-0.8193,0.00011,14.62704]
[1776586279558,42.63,75268.72,0.1,-0.81904,0.00011,14.6409]
[1776586280559,42.63,75274.32,0.1,-0.81841,0.00011,14.67378]
[1776586284588,42.64,75276.95,0.1,-0.8181,0.00011,14.69019]
[1776586289628,42.64,75288.3,0.1,-0.81681,0.00011,14.75703]
[1776586290646,42.64,75295.43,0.1,-0.81601,0.00011,14.79861]
[1776586291972,42.64,75297.09,0.1,-0.81587,0.00011,14.80361]
[1776586297690,42.65,75300.19,0.1,-0.81549,0.00011,14.82288]
[1776586299704,42.65,75307.17,0.1,-0.8147,0.00011,14.86379]
[1776586304737,42.65,75312.34,0.1,-0.8141,0.00011,14.89484]
[1776586312113,42.66,75317.11,0.1,-0.81352,0.00011,14.92442]
[1776586322183,42.67,75318.09,0.1,-0.81335,0.00011,14.93289]
[1776586327900,42.67,75322.61,0.1,-0.81281,0.00011,14.96077]
[1776586332936,42.68,75326.84,0.1,-0.8123,0.00011,14.98654]
[1776586337970,42.68,75327.4,0.1,-0.81221,0.00011,14.99109]
[1776586343005,42.69,75327.1,0.1,-0.81223,0.00011,14.99041]
[1776586349047,42.69,75329.35,0.1,-0.81196,0.00011,15.00415]
[1776586354083,42.69,75330.55,0.1,-0.81185,0.00011,15.00698]
[1776586362463,42.69,75329.84,0.1,-0.81191,0.00011,15.0039]
[1776586369188,42.7,75329.0,0.1,-0.81199,0.00011,14.99999]
[1776586375230,42.7,75329.87,0.1,-0.81187,0.00011,15.00579]
[1776586382603,42.7,75331.23,0.1,-0.8117,0.00011,15.01449]
[1776586392673,42.71,75332.5,0.1,-0.81154,0.00011,15.02277]
[1776586398396,42.71,75331.22,0.1,-0.81167,0.00011,15.01596]
[1776586404436,42.71,75332.48,0.1,-0.81152,0.00011,15.02381]
[1776586411489,42.71,75333.09,0.1,-0.81148,0.00011,15.02318]
[1776586416525,42.71,75333.19,0.1,-0.81146,0.00011,15.02418]
[1776586421559,42.72,75333.58,0.1,-0.81141,0.00011,15.02688]
[1776586427601,42.72,75334.24,0.1,-0.81132,0.00011,15.03124]
[1776586432954,42.72,75334.79,0.1,-0.81125,0.00011,15.03498]
[1776586440693,42.72,75334.94,0.1,-0.81122,0.00011,15.03643]
[1776586445732,42.72,75337.94,0.1,-0.81087,0.00011,15.05412]
[1776586450763,42.72,75337.2,0.1,-0.81095,0.00011,15.05012]
[1776586455803,42.72,75334.02,0.1,-0.8113,0.00011,15.03207]
[1776586460836,42.73,75331.73,0.1,-0.81156,0.00011,15.01911]
[1776586465869,42.73,75329.53,0.1,-0.8118,0.00011,15.00668]
[1776586470903,42.73,75327.47,0.1,-0.81203,0.00011,14.99507]
[1776586475948,42.73,75323.76,0.1,-0.81248,0.00011,14.96934]
[1776586480975,42.73,75323.92,0.1,-0.81245,0.00011,14.97073]
[1776586483997,42.73,75317.44,0.1,-0.81318,0.00011,14.93363]
[1776586485003,42.73,75311.37,0.1,-0.81386,0.00011,14.89868]
[1776586492053,42.74,75310.9,0.1,-0.81387,0.00011,14.89823]
[1776586497092,42.74,75316.6,0.1,-0.81323,0.00011,14.93088]
[1776586504137,42.74,75314.69,0.1,-0.81347,0.00011,14.91885]
[1776586509172,42.74,75311.28,0.1,-0.81385,0.00011,14.89896]
[1776586514207,42.73,75308.45,0.1,-0.81419,0.00011,14.88187]
[1776586519242,42.73,75310.31,0.1,-0.81399,0.00011,14.89219]
[1776586526291,42.72,75310.81,0.1,-0.81402,0.00011,14.89055]
[1776586533680,42.69,75311.89,0.1,-0.81408,0.00011,14.88515]
[1776586539383,42.67,75312.32,0.1,-0.81414,0.00011,14.88256]
[1776586544417,42.67,75310.74,0.1,-0.81434,0.00011,14.87201]
[1776586549452,42.67,75308.0,0.1,-0.81466,0.00011,14.8558]
[1776586554488,42.67,75306.69,0.1,-0.81481,0.00011,14.84796]
[1776586561540,42.67,75306.53,0.1,-0.81483,0.00011,14.84669]
[1776586563889,42.67,75311.78,0.1,-0.81424,0.00011,14.87704]
[1776586565567,42.67,75314.2,0.1,-0.81398,0.00011,14.89087]
[1776586570599,42.66,75313.71,0.1,-0.81404,0.00011,14.88778]
[1776586576640,42.66,75314.07,0.1,-0.814,0.00011,14.88946]
[1776586581676,42.66,75314.59,0.1,-0.81395,0.00011,14.892]
[1776586585706,42.66,75321.45,0.1,-0.81319,0.00011,14.93136]
[1776586590740,42.66,75326.78,0.1,-0.8126,0.00011,14.96155]
[1776586595774,42.65,75328.56,0.1,-0.81245,0.00011,14.96638]
[1776586600812,42.65,75330.46,0.1,-0.81225,0.00011,14.97679]
[1776586605845,42.65,75332.6,0.1,-0.81202,0.00011,14.98861]
[1776586610889,42.65,75334.91,0.1,-0.81177,0.00011,15.00141]
[1776586615915,42.65,75340.4,0.1,-0.81116,0.00011,15.0326]
[1776586620952,42.64,75341.1,0.1,-0.81109,0.00011,15.03592]
[1776586625991,42.64,75345.07,0.1,-0.81065,0.00011,15.05814]
[1776586631024,42.64,75344.68,0.1,-0.81072,0.00011,15.05484]
[1776586636060,42.63,75344.11,0.1,-0.8108,0.00011,15.05067]
[1776586641103,42.63,75347.29,0.1,-0.81046,0.00011,15.06815]
[1776586647135,42.63,75347.74,0.1,-0.81043,0.00011,15.06964]
[1776586652174,42.62,75347.27,0.1,-0.81054,0.00011,15.06131]
[1776586658214,42.62,75347.96,0.1,-0.81049,0.00011,15.06428]
[1776586662249,42.62,75341.85,0.1,-0.81119,0.00011,15.02855]
[1776586663252,42.62,75325.92,0.1,-0.813,0.00011,14.93617]
[1776586664280,42.62,75324.04,0.1,-0.81323,0.00011,14.92472]
[1776586669294,42.62,75322.81,0.1,-0.81338,0.00011,14.91696]
[1776586674333,42.61,75321.1,0.1,-0.81359,0.00011,14.9063]
[1776586679364,42.61,75322.03,0.1,-0.8135,0.00011,14.91102]
[1776586684405,42.61,75323.66,0.1,-0.81332,0.00011,14.92027]
[1776586689434,42.61,75324.54,0.1,-0.81322,0.00011,14.92533]
[1776586693462,42.61,75317.88,0.1,-0.81397,0.00011,14.88653]
[1776586697491,42.61,75310.45,0.1,-0.81482,0.00011,14.84297]
[1776586700513,42.61,75305.18,0.1,-0.81542,0.00011,14.81213]
[1776586702538,42.61,75300.09,0.1,-0.81599,0.00011,14.78252]
[1776586707560,42.61,75299.73,0.1,-0.81603,0.00011,14.78037]
[1776586713608,42.61,75299.37,0.1,-0.81612,0.00011,14.7734]
[1776586717631,42.61,75294.25,0.1,-0.81669,0.00011,14.74355]
[1776586722667,42.61,75295.28,0.1,-0.81658,0.00011,14.74953]
[1776586726693,42.61,75289.6,0.1,-0.81722,0.00011,14.71647]
[1776586731728,42.61,75290.25,0.1,-0.81714,0.00011,14.72048]
[1776586739784,42.6,75292.29,0.1,-0.81695,0.00011,14.73046]
[1776586743813,42.6,75299.45,0.1,-0.81617,0.00011,14.77098]
[1776586748848,42.59,75297.25,0.1,-0.81645,0.00011,14.75664]
[1776586753884,42.59,75294.01,0.1,-0.81684,0.00011,14.73639]
[1776586758919,42.58,75290.45,0.1,-0.81726,0.00011,14.71434]
[1776586760932,42.58,75287.42,0.1,-0.81761,0.00011,14.69601]
[1776586765967,42.58,75288.07,0.1,-0.81756,0.00011,14.69888]
[1776586771003,42.57,75291.68,0.1,-0.81722,0.00011,14.7141]
[1776586775433,42.57,75296.83,0.1,-0.81667,0.00011,14.74291]
[1776586781072,42.56,75296.79,0.1,-0.8167,0.00011,14.7414]
[1776586786109,42.56,75295.82,0.1,-0.81683,0.00011,14.73447]
[1776586791144,42.56,75294.26,0.1,-0.81703,0.00011,14.72413]
[1776586796179,42.55,75292.21,0.1,-0.81729,0.00011,14.7108]
[1776586801215,42.55,75294.08,0.1,-0.8171,0.00011,14.72051]
[1776586806249,42.54,75293.6,0.1,-0.81718,0.00011,14.7165]
[1776586811284,42.54,75293.69,0.1,-0.81719,0.00011,14.71607]
[1776586816321,42.54,75293.41,0.1,-0.81724,0.00011,14.71325]
[1776586821354,42.53,75294.08,0.1,-0.81719,0.00011,14.71597]
[1776586824382,42.53,75280.34,0.1,-0.81875,0.00011,14.635]
[1776586826400,42.53,75277.16,0.1,-0.81911,0.00011,14.61602]
[1776586831432,42.53,75275.43,0.1,-0.81936,0.00011,14.60053]
[1776586834456,42.52,75269.87,0.1,-0.81998,0.00011,14.5676]
[1776586836467,42.52,75265.97,0.1,-0.82042,0.00011,14.54467]
[1776586841502,42.52,75263.26,0.1,-0.82073,0.00011,14.52863]
[1776586846540,42.5,75262.42,0.1,-0.82095,0.00011,14.51684]
[1776586851575,42.48,75264.31,0.1,-0.82085,0.00011,14.52267]
[1776586858630,42.47,75263.5,0.1,-0.82101,0.00011,14.51408]
[1776586863659,42.47,75260.65,0.1,-0.82134,0.00011,14.49693]
[1776586865676,42.47,75269.92,0.1,-0.82031,0.00011,14.55093]
[1776586866681,42.47,75280.51,0.1,-0.81913,0.00011,14.61287]
[1776586867687,42.47,75282.99,0.1,-0.81886,0.00011,14.62715]
[1776586876139,42.46,75280.23,0.1,-0.81919,0.00011,14.61016]
[1776586881785,42.46,75283.32,0.1,-0.81885,0.00011,14.62748]
[1776586886822,42.46,75285.42,0.1,-0.81863,0.00011,14.63911]
[1776586891858,42.45,75271.03,0.1,-0.82034,0.00011,14.54702]
[1776586892862,42.45,75268.86,0.1,-0.82059,0.00011,14.53414]
[1776586894878,42.44,75263.49,0.1,-0.8212,0.00011,14.50205]
[1776586898904,42.44,75255.43,0.1,-0.8221,0.00011,14.4541]
[1776586903939,42.44,75256.52,0.1,-0.822,0.00011,14.45941]
[1776586908974,42.44,75254.7,0.1,-0.82223,0.00011,14.44773]
[1776586914009,42.43,75254.28,0.1,-0.82229,0.00011,14.44426]
[1776586920051,42.43,75254.11,0.1,-0.82233,0.00011,14.44225]
[1776586925087,42.43,75256.95,0.1,-0.82203,0.00011,14.45832]
[1776586930123,42.42,75256.52,0.1,-0.82213,0.00011,14.45302]
[1776586932136,42.41,75262.0,0.1,-0.82157,0.00011,14.48278]
[1776586934149,42.4,75263.83,0.1,-0.8214,0.00011,14.49182]
[1776586941201,42.4,75264.38,0.1,-0.82136,0.00011,14.49379]
[1776586946630,42.4,75264.36,0.1,-0.82139,0.00011,14.49227]
[1776586952278,42.39,75263.99,0.1,-0.8215,0.00011,14.4842]
[1776586959327,42.39,75260.75,0.1,-0.82189,0.00011,14.46362]
[1776586964362,42.38,75258.33,0.1,-0.82218,0.00011,14.44831]
[1776586969397,42.38,75256.47,0.1,-0.8224,0.00011,14.4364]
[1776586974827,42.38,75256.78,0.1,-0.82239,0.00011,14.43712]
[1776586980474,42.37,75257.82,0.1,-0.82229,0.00011,14.44244]
[1776586986518,42.37,75256.16,0.1,-0.8225,0.00011,14.43127]
[1776586991553,42.36,75256.15,0.1,-0.82253,0.00011,14.43005]
[1776586996588,42.36,75256.0,0.1,-0.82255,0.00011,14.42869]
[1776586998601,42.36,75246.81,0.1,-0.82358,0.00011,14.37404]
[1776586999608,42.36,75240.93,0.1,-0.82425,0.00011,14.33836]
[1776587000618,42.35,75239.42,0.1,-0.82443,0.00011,14.32885]
[1776587001622,42.35,75240.21,0.1,-0.82435,0.00011,14.3331]
[1776587006659,42.35,75243.98,0.1,-0.82397,0.00011,14.35365]
[1776587011693,42.35,75247.8,0.1,-0.82359,0.00011,14.37121]
[1776587016730,42.35,75250.41,0.1,-0.82331,0.00011,14.38627]
[1776587021765,42.35,75248.74,0.1,-0.8235,0.00011,14.37618]
[1776587026798,42.34,75244.8,0.1,-0.82394,0.00011,14.3528]
[1776587031833,42.34,75244.12,0.1,-0.82401,0.00011,14.34863]
[1776587036867,42.34,75240.63,0.1,-0.82442,0.00011,14.32728]
[1776587041902,42.34,75242.31,0.1,-0.82424,0.00011,14.33656]
[1776587046937,42.34,75247.23,0.1,-0.82371,0.00011,14.3647]
[1776587051973,42.33,75247.76,0.1,-0.82367,0.00011,14.3669]
[1776587057007,42.33,75248.56,0.1,-0.8236,0.00011,14.37066]
[1776587062042,42.33,75247.87,0.1,-0.8237,0.00011,14.36569]
[1776587067078,42.33,75243.72,0.1,-0.82417,0.00011,14.34043]
[1776587072111,42.32,75240.92,0.1,-0.82454,0.00011,14.31845]
[1776587077147,42.32,75240.01,0.1,-0.82465,0.00011,14.31235]
[1776587082184,42.32,75238.82,0.1,-0.8248,0.00011,14.30447]
[1776587087220,42.31,75237.48,0.1,-0.82497,0.00011,14.29564]
[1776587092252,42.31,75235.94,0.1,-0.82515,0.00011,14.28562]
[1776587095683,42.31,75244.77,0.1,-0.82419,0.00011,14.33702]
[1776587097287,42.31,75248.78,0.1,-0.82376,0.00011,14.36017]
[1776587101315,42.3,75243.1,0.1,-0.82441,0.00011,14.32569]
[1776587106351,42.3,75241.51,0.1,-0.8246,0.00011,14.31522]
[1776587111386,42.3,75241.15,0.1,-0.82466,0.00011,14.31203]
[1776587118435,42.29,75238.81,0.1,-0.82495,0.00011,14.29684]
[1776587122464,42.29,75233.12,0.1,-0.8256,0.00011,14.2622]
[1776587127499,42.28,75232.69,0.1,-0.82567,0.00011,14.25811]
[1776587132540,42.28,75232.0,0.1,-0.82582,0.00011,14.24798]
[1776587137576,42.28,75229.89,0.1,-0.82607,0.00011,14.23436]
[1776587143620,42.27,75231.9,0.1,-0.82588,0.00011,14.2447]
[1776587144626,42.27,75239.71,0.1,-0.82503,0.00011,14.29016]
[1776587146037,42.27,75248.32,0.1,-0.82409,0.00011,14.34056]
[1776587150668,42.26,75248.66,0.1,-0.82408,0.00011,14.34132]
[1776587156109,42.26,75246.11,0.1,-0.82439,0.00011,14.32468]
[1776587161744,42.26,75245.72,0.1,-0.82445,0.00011,14.32148]
[1776587168794,42.25,75245.67,0.1,-0.82449,0.00011,14.31934]
[1776587174835,42.24,75245.63,0.1,-0.82452,0.00011,14.31759]
[1776587180877,42.24,75245.7,0.1,-0.82456,0.00011,14.31592]
[1776587186919,42.23,75245.09,0.1,-0.82466,0.00011,14.31026]
[1776587191954,42.23,75243.66,0.1,-0.8249,0.00011,14.29531]
[1776587203028,42.21,75245.74,0.1,-0.82475,0.00011,14.30346]
[1776587210080,42.2,75244.78,0.1,-0.8249,0.00011,14.29527]
[1776587215116,42.2,75245.05,0.1,-0.82491,0.00011,14.29511]
[1776587226192,42.18,75246.55,0.1,-0.82482,0.00011,14.3]
[1776587235255,42.17,75246.26,0.1,-0.82491,0.00011,14.29525]
[1776587240290,42.17,75247.85,0.1,-0.82477,0.00011,14.303]
[1776587245326,42.16,75249.47,0.1,-0.82462,0.00011,14.31097]
[1776587250360,42.16,75251.72,0.1,-0.8244,0.00011,14.32268]
[1776587255396,42.15,75253.64,0.1,-0.82426,0.00011,14.32774]
[1776587261437,42.15,75254.78,0.1,-0.82417,0.00011,14.33271]
[1776587266883,42.14,75254.47,0.1,-0.82424,0.00011,14.32912]
[1776587273521,42.14,75252.69,0.1,-0.82447,0.00011,14.31684]
[1776587278556,42.13,75252.33,0.1,-0.82454,0.00011,14.31319]
[1776587283591,42.13,75250.75,0.1,-0.82474,0.00011,14.30229]
[1776587288627,42.12,75252.81,0.1,-0.82455,0.00011,14.31285]
[1776587293661,42.12,75251.1,0.1,-0.82477,0.00011,14.30105]
[1776587298703,42.11,75245.87,0.1,-0.82538,0.00011,14.26821]
[1776587307163,42.1,75227.88,0.1,-0.82739,0.00011,14.16023]
[1776587308773,42.1,75219.15,0.1,-0.82834,0.00011,14.10853]
[1776587309779,42.1,75215.65,0.1,-0.82873,0.00011,14.08778]
[1776587312800,42.1,75220.9,0.1,-0.8282,0.00011,14.11374]
[1776587317232,42.1,75214.58,0.1,-0.82891,0.00011,14.07564]
[1776587322871,42.1,75212.71,0.1,-0.82913,0.00011,14.06374]
[1776587327905,42.09,75211.06,0.1,-0.82933,0.00011,14.05265]
[1776587336969,42.09,75209.64,0.1,-0.82953,0.00011,14.0417]
[1776587342003,42.08,75207.63,0.1,-0.82978,0.00011,14.02854]
[1776587347042,42.08,75202.56,0.1,-0.83035,0.00011,13.99729]
[1776587349053,42.08,75196.02,0.1,-0.83106,0.00011,13.95813]
[1776587351067,42.08,75195.27,0.1,-0.83115,0.00011,13.95338]
[1776587356102,42.07,75195.77,0.1,-0.83111,0.00011,13.95563]
[1776587362144,42.07,75196.23,0.1,-0.83108,0.00011,13.95755]
[1776587367179,42.07,75194.51,0.1,-0.83127,0.00011,13.94673]
[1776587372214,42.07,75192.03,0.1,-0.83159,0.00011,13.92679]
[1776587376244,42.06,75186.43,0.1,-0.83221,0.00011,13.89285]
[1776587381278,42.06,75182.7,0.1,-0.83263,0.00011,13.86974]
[1776587386314,42.06,75179.37,0.1,-0.83301,0.00011,13.84904]
[1776587390343,42.06,75173.98,0.1,-0.83361,0.00011,13.81606]
[1776587392355,42.05,75169.47,0.1,-0.8341,0.00011,13.7889]
[1776587396383,42.05,75164.79,0.1,-0.83461,0.00011,13.76053]
[1776587401419,42.05,75166.06,0.1,-0.83449,0.00011,13.76735]
[1776587405450,42.05,75173.69,0.1,-0.83368,0.00011,13.81214]
[1776587409496,42.05,75180.43,0.1,-0.83296,0.00011,13.85176]
[1776587410532,42.05,75175.86,0.1,-0.83345,0.00011,13.82456]
[1776587412518,42.05,75174.35,0.1,-0.83362,0.00011,13.81539]
[1776587415540,42.05,75169.16,0.1,-0.83418,0.00011,13.78412]
[1776587420576,42.04,75164.6,0.1,-0.83469,0.00011,13.75633]
[1776587425611,42.04,75164.73,0.1,-0.83469,0.00011,13.75638]
[1776587430650,42.04,75161.47,0.1,-0.83505,0.00011,13.73606]
[1776587435680,42.03,75162.99,0.1,-0.83495,0.00011,13.73945]
[1776587438704,42.03,75157.91,0.1,-0.8355,0.00011,13.70887]
[1776587442733,42.03,75164.11,0.1,-0.83485,0.00011,13.74512]
[1776587447766,42.03,75160.02,0.1,-0.8353,0.00011,13.72015]
[1776587452803,42.03,75156.87,0.1,-0.83564,0.00011,13.70094]
[1776587457836,42.03,75154.29,0.1,-0.83592,0.00011,13.68524]
[1776587458843,42.03,75139.08,0.1,-0.83754,0.00011,13.59492]
[1776587461865,42.03,75133.53,0.1,-0.83813,0.00011,13.56182]
[1776587462871,42.03,75120.73,0.1,-0.83947,0.0001,13.48583]
[1776587464285,42.03,75119.18,0.1,-0.83964,0.0001,13.4765]
[1776587469922,42.02,75122.47,0.1,-0.8393,0.0001,13.4957]
[1776587475964,42.03,75118.7,0.1,-0.83969,0.0001,13.4736]
[1776587480998,42.03,75116.41,0.1,-0.83992,0.0001,13.46043]
[1776587486033,42.03,75114.11,0.1,-0.84015,0.0001,13.44723]
[1776587491067,42.03,75110.23,0.1,-0.84059,0.0001,13.41999]
[1776587494090,42.03,75104.37,0.1,-0.8412,0.0001,13.38544]
[1776587499123,42.03,75110.33,0.1,-0.84058,0.0001,13.42089]
[1776587500136,42.04,75116.44,0.1,-0.83991,0.0001,13.45875]
[1776587501137,42.04,75119.24,0.1,-0.83959,0.0001,13.47646]
[1776587506172,42.04,75121.61,0.1,-0.83932,0.0001,13.49169]
[1776587508186,42.04,75127.54,0.1,-0.83869,0.00011,13.52734]
[1776587509195,42.04,75134.41,0.1,-0.83797,0.00011,13.56811]
[1776587510201,42.04,75133.18,0.1,-0.8381,0.00011,13.56075]
[1776587511208,42.04,75133.18,0.1,-0.8381,0.00011,13.56074]
[1776587516242,42.04,75134.48,0.1,-0.83797,0.00011,13.5683]
[1776587521278,42.04,75137.89,0.1,-0.8376,0.00011,13.58862]
[1776587526313,42.04,75141.7,0.1,-0.8372,0.00011,13.6112]
[1776587531351,42.04,75142.85,0.1,-0.83708,0.00011,13.61781]
[1776587536382,42.04,75143.95,0.1,-0.83697,0.00011,13.62405]
[1776587542424,42.04,75146.0,0.1,-0.83675,0.00011,13.63649]
[1776587547459,42.04,75145.25,0.1,-0.83683,0.00011,13.63231]
[1776587552495,42.04,75143.32,0.1,-0.83707,0.00011,13.61636]
[1776587558537,42.05,75142.07,0.1,-0.83719,0.00011,13.60927]
[1776587564989,42.05,75138.0,0.1,-0.83762,0.00011,13.58548]
[1776587568607,42.05,75149.86,0.1,-0.83636,0.00011,13.65591]
[1776587569613,42.05,75151.21,0.1,-0.83622,0.00011,13.66372]
[1776587575061,42.04,75152.82,0.1,-0.83607,0.00011,13.67224]
[1776587580690,42.04,75151.05,0.1,-0.83628,0.00011,13.66054]
[1776587582706,42.04,75146.18,0.1,-0.8368,0.00011,13.63132]
[1776587587741,42.04,75145.79,0.1,-0.83686,0.00011,13.62836]
[1776587593782,42.03,75144.89,0.1,-0.83697,0.00011,13.62221]
[1776587598819,42.03,75144.88,0.1,-0.83698,0.00011,13.62147]
[1776587603853,42.03,75143.77,0.1,-0.83711,0.00011,13.61416]
[1776587608889,42.03,75144.03,0.1,-0.83709,0.00011,13.61529]
[1776587614935,42.03,75143.36,0.1,-0.8372,0.00011,13.60666]
[1776587621979,42.03,75142.96,0.1,-0.83724,0.00011,13.60442]
[1776587627456,42.03,75145.15,0.1,-0.83701,0.00011,13.61753]
[1776587636080,42.03,75143.5,0.1,-0.83719,0.00011,13.60767]
[1776587641115,42.03,75149.77,0.1,-0.83652,0.00011,13.64482]
[1776587645144,42.03,75142.78,0.1,-0.83728,0.00011,13.60245]
[1776587650181,42.02,75141.09,0.1,-0.83747,0.00011,13.59163]
[1776587656221,42.02,75136.18,0.1,-0.83801,0.00011,13.56159]
[1776587658237,42.02,75141.95,0.1,-0.8374,0.00011,13.59558]
[1776587660249,42.02,75146.83,0.1,-0.8369,0.00011,13.62401]
[1776587665284,42.01,75147.57,0.1,-0.83684,0.00011,13.62724]
[1776587667298,42.01,75158.01,0.1,-0.83573,0.00011,13.68893]
[1776587668305,42.01,75158.31,0.1,-0.83571,0.00011,13.69042]
[1776587675357,42.01,75158.86,0.1,-0.83572,0.00011,13.68731]
[1776587682404,42.0,75161.45,0.1,-0.83548,0.00011,13.70092]
[1776587687440,42.0,75163.49,0.1,-0.83528,0.00011,13.71181]
[1776587692474,42.0,75165.47,0.1,-0.83509,0.00011,13.72244]
[1776587697510,41.99,75170.27,0.1,-0.8346,0.00011,13.7498]
[1776587698517,41.99,75176.1,0.1,-0.83398,0.00011,13.78418]
[1776587700530,41.99,75181.54,0.1,-0.8334,0.00011,13.81623]
[1776587704558,41.99,75182.13,0.1,-0.83335,0.00011,13.81902]
[1776587714624,41.98,75181.97,0.1,-0.8334,0.00011,13.81621]
[1776587719663,41.98,75182.96,0.1,-0.83332,0.00011,13.82111]
[1776587724698,41.98,75182.34,0.1,-0.83339,0.00011,13.8171]
[1776587729733,41.98,75177.47,0.1,-0.83393,0.00011,13.78743]
[1776587734769,41.97,75172.08,0.1,-0.83456,0.00011,13.74986]
[1776587738232,41.97,75176.42,0.1,-0.83411,0.00011,13.77518]
[1776587745847,41.97,75177.15,0.1,-0.83406,0.00011,13.77788]
[1776587752895,41.96,75174.82,0.1,-0.83433,0.00011,13.76263]
[1776587758375,41.96,75174.1,0.1,-0.83443,0.00011,13.75735]
[1776587759945,41.96,75192.72,0.1,-0.83243,0.00011,13.86761]
[1776587760952,41.96,75205.56,0.1,-0.83104,0.00011,13.94392]
[1776587761959,41.96,75208.48,0.1,-0.83073,0.00011,13.96102]
[1776587764979,41.95,75204.47,0.1,-0.83118,0.00011,13.93634]
[1776587766993,41.95,75200.35,0.1,-0.83164,0.00011,13.91137]
[1776587772028,41.95,75201.81,0.1,-0.8315,0.00011,13.91902]
[1776587775049,41.95,75207.89,0.1,-0.83085,0.00011,13.95459]
[1776587776057,41.95,75214.32,0.1,-0.83015,0.00011,13.99258]
[1776587778515,41.94,75215.41,0.1,-0.83005,0.00011,13.99838]
[1776587783106,41.94,75220.99,0.1,-0.82946,0.00011,14.03032]
[1776587788585,41.93,75225.55,0.1,-0.829,0.00011,14.05537]
[1776587794184,41.93,75229.83,0.1,-0.82861,0.00011,14.07429]
[1776587803256,41.92,75231.41,0.1,-0.8285,0.00011,14.08051]
[1776587808724,41.91,75233.03,0.1,-0.82836,0.00011,14.08795]
[1776587818794,41.9,75233.89,0.1,-0.82834,0.00011,14.08921]
[1776587824412,41.89,75233.74,0.1,-0.82839,0.00011,14.08646]
[1776587832469,41.88,75231.58,0.1,-0.82868,0.00011,14.07092]
[1776587838513,41.88,75229.91,0.1,-0.82891,0.00011,14.05867]
[1776587844554,41.87,75228.34,0.1,-0.82912,0.00011,14.04737]
[1776587849589,41.87,75226.44,0.1,-0.82936,0.00011,14.03446]
[1776587854629,41.86,75228.18,0.1,-0.82924,0.00011,14.03849]
[1776587855632,41.86,75233.29,0.1,-0.82868,0.00011,14.06858]
[1776587860668,41.85,75235.65,0.1,-0.82846,0.00011,14.08088]
[1776587865705,41.85,75237.84,0.1,-0.82826,0.00011,14.09185]
[1776587866714,41.85,75245.67,0.1,-0.8274,0.00011,14.13813]
[1776587867720,41.85,75252.6,0.1,-0.82663,0.00011,14.17937]
[1776587868725,41.85,75252.89,0.1,-0.82661,0.00011,14.18072]
[1776587873761,41.84,75247.94,0.1,-0.8272,0.00011,14.14925]
[1776587876782,41.83,75257.15,0.1,-0.8262,0.00011,14.2028]
[1776587877789,41.83,75260.97,0.1,-0.82578,0.00011,14.2252]
[1776587879805,41.83,75267.66,0.1,-0.82505,0.00011,14.26436]
[1776587881820,41.83,75273.94,0.1,-0.82437,0.00011,14.3009]
[1776587883831,41.83,75277.67,0.1,-0.82397,0.00011,14.32218]
[1776587888867,41.82,75283.79,0.1,-0.82332,0.00011,14.35649]
[1776587890882,41.82,75289.38,0.1,-0.82272,0.00011,14.38871]
[1776587892895,41.81,75283.39,0.1,-0.8234,0.00011,14.3527]
[1776587894911,41.81,75279.47,0.1,-0.82386,0.00011,14.32816]
[1776587899947,41.81,75279.17,0.1,-0.82392,0.00011,14.32482]
[1776587901960,41.8,75286.0,0.1,-0.82318,0.00011,14.36422]
[1776587906996,41.8,75286.26,0.1,-0.82318,0.00011,14.36422]
[1776587912038,41.79,75280.69,0.1,-0.82389,0.00011,14.32426]
[1776587916061,41.78,75276.09,0.1,-0.82445,0.00011,14.2948]
[1776587918073,41.78,75281.46,0.1,-0.82386,0.00011,14.32591]
[1776587923109,41.77,75281.04,0.1,-0.82394,0.00011,14.32168]
[1776587928144,41.77,75281.72,0.1,-0.82391,0.00011,14.32361]
[1776587932173,41.76,75286.74,0.1,-0.82339,0.00011,14.35135]
[1776587935193,41.76,75281.7,0.1,-0.82397,0.00011,14.32045]
[1776587942246,41.75,75280.96,0.1,-0.82411,0.00011,14.31319]
[1776587947278,41.74,75278.25,0.1,-0.82445,0.00011,14.29508]
[1776587949714,41.74,75267.96,0.1,-0.82562,0.00011,14.23267]
[1776587955333,41.73,75267.5,0.1,-0.8257,0.00011,14.22824]
[1776587957348,41.73,75261.58,0.1,-0.82637,0.00011,14.19227]
[1776587964397,41.72,75255.78,0.1,-0.82706,0.00011,14.15556]
[1776587969885,41.72,75253.06,0.1,-0.82741,0.00011,14.13672]
[1776587975476,41.71,75250.85,0.1,-0.82772,0.00011,14.11717]
[1776587980510,41.71,75250.43,0.1,-0.8278,0.00011,14.11312]
[1776587985545,41.7,75249.53,0.1,-0.82791,0.00011,14.10705]
[1776587990581,41.7,75244.25,0.1,-0.82851,0.00011,14.07473]
[1776587993602,41.7,75238.42,0.1,-0.82916,0.00011,14.03956]
[1776587998638,41.7,75236.06,0.1,-0.82943,0.00011,14.02508]
[1776588004682,41.7,75231.57,0.1,-0.82993,0.00011,13.9977]
[1776588009717,41.7,75234.05,0.1,-0.82967,0.00011,14.01195]
[1776588015756,41.69,75235.8,0.1,-0.82949,0.00011,14.02164]
[1776588020793,41.69,75234.95,0.1,-0.82959,0.00011,14.0161]
[1776588025827,41.69,75237.21,0.1,-0.82937,0.00011,14.0284]
[1776588031869,41.68,75236.19,0.1,-0.82956,0.00011,14.01563]
[1776588036905,41.68,75234.21,0.1,-0.8298,0.00011,14.00274]
[1776588041939,41.67,75233.52,0.1,-0.8299,0.00011,13.99731]
[1776588047982,41.67,75232.5,0.1,-0.83004,0.00011,13.98962]
[1776588053016,41.66,75233.86,0.1,-0.82992,0.00011,13.99643]
[1776588058053,41.66,75236.16,0.1,-0.8297,0.00011,14.00822]
[1776588063089,41.65,75241.5,0.1,-0.82915,0.00011,14.03831]
[1776588066110,41.65,75232.34,0.1,-0.83017,0.00011,13.98259]
[1776588068123,41.65,75227.14,0.1,-0.83075,0.00011,13.95121]
[1776588073615,41.64,75227.51,0.1,-0.83073,0.00011,13.95214]
[1776588080207,41.64,75227.78,0.1,-0.83074,0.00011,13.95174]
[1776588085246,41.63,75225.84,0.1,-0.83098,0.00011,13.93867]
[1776588090278,41.63,75224.66,0.1,-0.83114,0.00011,13.93026]
[1776588092295,41.63,75233.47,0.1,-0.83022,0.00011,13.97766]
[1776588097329,41.62,75232.71,0.1,-0.83034,0.00011,13.97149]
[1776588103825,41.62,75231.81,0.1,-0.83048,0.00011,13.9639]
[1776588110422,41.61,75231.53,0.1,-0.83054,0.00011,13.96036]
[1776588120490,41.6,75229.99,0.1,-0.83077,0.00011,13.94808]
[1776588125527,41.6,75229.64,0.1,-0.83084,0.00011,13.94445]
[1776588132578,41.59,75229.78,0.1,-0.83086,0.00011,13.94312]
[1776588144105,41.58,75230.38,0.1,-0.83087,0.00011,13.94295]
[1776588154175,41.57,75229.85,0.1,-0.83103,0.00011,13.93189]
[1776588160802,41.56,75230.39,0.1,-0.83101,0.00011,13.93329]
[1776588164831,41.56,75236.58,0.1,-0.83035,0.00011,13.96918]
[1776588165837,41.56,75242.08,0.1,-0.82975,0.00011,14.00189]
[1776588167851,41.55,75250.57,0.1,-0.82882,0.00011,14.05231]
[1776588169864,41.55,75250.96,0.1,-0.82878,0.00011,14.05423]
[1776588171879,41.55,75244.94,0.1,-0.82946,0.00011,14.0177]
[1776588172885,41.55,75245.51,0.1,-0.8294,0.00011,14.02078]
[1776588176915,41.55,75258.5,0.1,-0.82798,0.00011,14.09802]
[1776588177922,41.55,75260.47,0.1,-0.82776,0.00011,14.1096]
[1776588182962,41.55,75260.45,0.1,-0.82778,0.00011,14.10852]
[1776588187997,41.54,75264.64,0.1,-0.82732,0.00011,14.13319]
[1776588193034,41.54,75265.67,0.1,-0.82722,0.00011,14.13898]
[1776588198069,41.54,75264.31,0.1,-0.82737,0.00011,14.13056]
[1776588203103,41.54,75267.26,0.1,-0.82705,0.00011,14.148]
[1776588209146,41.54,75267.61,0.1,-0.82702,0.00011,14.14976]
[1776588214180,41.54,75267.44,0.1,-0.82709,0.00011,14.1437]
[1776588222236,41.54,75268.19,0.1,-0.82701,0.00011,14.14783]
[1776588225257,41.54,75261.34,0.1,-0.82777,0.00011,14.10661]
[1776588228281,41.54,75259.17,0.1,-0.82802,0.00011,14.09346]
[1776588234815,41.54,75259.18,0.1,-0.82801,0.00011,14.09373]
[1776588241368,41.54,75260.55,0.1,-0.82786,0.00011,14.10216]
[1776588246403,41.54,75262.53,0.1,-0.82763,0.00011,14.11412]
[1776588252446,41.54,75264.97,0.1,-0.82736,0.00011,14.12875]
[1776588253455,41.54,75271.0,0.1,-0.82669,0.00011,14.16489]
[1776588256478,41.54,75272.2,0.1,-0.82656,0.00011,14.17193]
[1776588263529,41.54,75274.05,0.1,-0.82636,0.00011,14.18264]
[1776588270577,41.54,75271.39,0.1,-0.82666,0.00011,14.16641]
[1776588276618,41.54,75269.63,0.1,-0.82691,0.00011,14.15099]
[1776588281654,41.54,75267.63,0.1,-0.82713,0.00011,14.13882]
[1776588287695,41.53,75264.89,0.1,-0.82744,0.00011,14.12229]
[1776588295238,41.54,75264.09,0.1,-0.82752,0.00011,14.11774]
[1776588300792,41.54,75258.3,0.1,-0.82816,0.00011,14.08331]
[1776588305828,41.54,75257.05,0.1,-0.8283,0.00011,14.07592]
[1776588310864,41.54,75257.14,0.1,-0.82829,0.00011,14.0766]
[1776588314892,41.54,75239.87,0.1,-0.8302,0.00011,13.97292]
[1776588317913,41.54,75237.63,0.1,-0.83045,0.00011,13.95934]
[1776588322949,41.53,75232.22,0.1,-0.83105,0.00011,13.9263]
[1776588324966,41.53,75247.21,0.1,-0.8294,0.00011,14.01624]
[1776588326979,41.53,75251.72,0.1,-0.8289,0.00011,14.04337]
[1776588332016,41.54,75251.29,0.1,-0.82899,0.00011,14.03619]
[1776588338054,41.54,75250.88,0.1,-0.82903,0.00011,14.03388]
[1776588343113,41.54,75249.91,0.1,-0.82914,0.00011,14.02817]
[1776588347140,41.54,75243.94,0.1,-0.8298,0.00011,13.99222]
[1776588352176,41.53,75245.25,0.1,-0.82966,0.00011,13.99971]
[1776588357214,41.53,75245.17,0.1,-0.82968,0.00011,13.9985]
[1776588362247,41.53,75245.27,0.1,-0.82968,0.00011,13.9986]
[1776588367287,41.53,75246.24,0.1,-0.82958,0.00011,14.00389]
[1776588372322,41.53,75242.82,0.1,-0.82997,0.00011,13.98284]
[1776588378364,41.53,75238.94,0.1,-0.83041,0.00011,13.95889]
[1776588383399,41.52,75239.88,0.1,-0.83033,0.00011,13.96364]
[1776588388435,41.52,75237.44,0.1,-0.83061,0.00011,13.94809]
[1776588393469,41.52,75238.0,0.1,-0.83061,0.00011,13.94585]
[1776588398504,41.51,75236.95,0.1,-0.83074,0.00011,13.93877]
[1776588406023,41.51,75238.75,0.1,-0.83056,0.00011,13.94848]
[1776588408574,41.51,75249.68,0.1,-0.82937,0.00011,14.01356]
[1776588409582,41.51,75249.82,0.1,-0.82936,0.00011,14.01412]
[1776588416093,41.5,75247.56,0.1,-0.82964,0.00011,13.99887]
[1776588421666,41.5,75247.06,0.1,-0.82972,0.00011,13.99418]
[1776588426164,41.5,75255.2,0.1,-0.82883,0.00011,14.04256]
[1776588430729,41.49,75261.03,0.1,-0.8282,0.00011,14.07697]
[1776588436234,41.49,75253.62,0.1,-0.82904,0.00011,14.03161]
[1776588441807,41.49,75251.77,0.1,-0.82925,0.00011,14.01993]
[1776588447849,41.49,75250.38,0.1,-0.82942,0.00011,14.01094]
[1776588453893,41.49,75249.52,0.1,-0.82957,0.00011,14.00037]
[1776588458930,41.49,75250.58,0.1,-0.82945,0.00011,14.00668]
[1776588464970,41.49,75249.44,0.1,-0.82958,0.00011,13.99962]
[1776588470011,41.48,75249.74,0.1,-0.82955,0.00011,14.00128]
[1776588475042,41.48,75248.71,0.1,-0.82967,0.00011,13.99488]
[1776588481081,41.48,75248.14,0.1,-0.82974,0.00011,13.99129]
[1776588486117,41.48,75247.32,0.1,-0.82983,0.00011,13.98622]
[1776588491152,41.48,75248.6,0.1,-0.82969,0.00011,13.99377]
[1776588496188,41.48,75246.22,0.1,-0.82996,0.00011,13.97909]
[1776588502230,41.48,75246.16,0.1,-0.82997,0.00011,13.9785]
[1776588509280,41.48,75246.23,0.1,-0.82997,0.00011,13.97876]
[1776588517336,41.48,75250.01,0.1,-0.8296,0.00011,13.99623]
[1776588522371,41.48,75253.09,0.1,-0.82927,0.00011,14.01423]
[1776588527404,41.48,75260.18,0.1,-0.82849,0.00011,14.05629]
[1776588532443,41.47,75258.62,0.1,-0.82868,0.00011,14.04627]
[1776588537477,41.47,75258.21,0.1,-0.82874,0.00011,14.04327]
[1776588542512,41.47,75259.53,0.1,-0.8286,0.00011,14.0507]
[1776588550569,41.47,75260.24,0.1,-0.82854,0.00011,14.05417]
[1776588557617,41.47,75261.26,0.1,-0.82843,0.00011,14.05963]
[1776588564129,41.46,75258.11,0.1,-0.82879,0.00011,14.04023]
[1776588569701,41.46,75252.95,0.1,-0.82939,0.00011,14.00821]
[1776588577757,41.46,75252.58,0.1,-0.8295,0.00011,13.99973]
[1776588582793,41.45,75249.74,0.1,-0.82983,0.00011,13.98177]
[1776588586822,41.45,75263.32,0.1,-0.82834,0.00011,14.0627]
[1776588587829,41.45,75255.38,0.1,-0.82923,0.00011,14.01448]
[1776588592863,41.45,75252.17,0.1,-0.8296,0.00011,13.99429]
[1776588594341,41.45,75261.77,0.1,-0.82854,0.00011,14.05158]
[1776588600922,41.44,75262.3,0.1,-0.8285,0.00011,14.05372]
[1776588602935,41.44,75256.48,0.1,-0.82915,0.00011,14.01861]
[1776588604411,41.44,75247.96,0.1,-0.8301,0.00011,13.96717]
[1776588606963,41.44,75239.89,0.1,-0.83099,0.00011,13.9185]
[1776588607969,41.44,75237.16,0.1,-0.8313,0.00011,13.90172]
[1776588609997,41.44,75231.22,0.1,-0.83196,0.00011,13.86585]
[1776588610993,41.44,75225.55,0.1,-0.83258,0.00011,13.83155]
[1776588616028,41.44,75224.53,0.1,-0.8327,0.00011,13.82512]
[1776588621060,41.44,75224.04,0.1,-0.83276,0.00011,13.82205]
[1776588626097,41.44,75224.29,0.1,-0.83273,0.00011,13.82342]
[1776588630122,41.44,75220.48,0.1,-0.83315,0.00011,13.80044]
[1776588635162,41.44,75221.46,0.1,-0.83309,0.00011,13.80128]
[1776588637175,41.44,75204.45,0.1,-0.83495,0.00011,13.69877]
[1776588642210,41.43,75203.81,0.1,-0.83502,0.00011,13.6946]
[1776588647245,41.43,75216.82,0.1,-0.83362,0.00011,13.77241]
[1776588649257,41.43,75221.69,0.1,-0.83309,0.00011,13.8016]
[1776588652279,41.43,75233.35,0.1,-0.83181,0.00011,13.87169]
[1776588654293,41.43,75237.86,0.1,-0.83131,0.00011,13.89878]
[1776588659328,41.43,75248.17,0.1,-0.83018,0.00011,13.96046]
[1776588661344,41.43,75247.84,0.1,-0.83022,0.00011,13.95823]
[1776588666376,41.43,75254.15,0.1,-0.82954,0.00011,13.99538]
[1776588668391,41.43,75253.43,0.1,-0.82963,0.00011,13.99068]
[1776588673433,41.42,75253.8,0.1,-0.82961,0.00011,13.9916]
[1776588676452,41.42,75262.84,0.1,-0.82862,0.00011,14.04529]
[1776588681489,41.42,75262.72,0.1,-0.82864,0.00011,14.04433]
[1776588687530,41.42,75262.16,0.1,-0.82871,0.00011,14.04026]
[1776588692567,41.42,75261.03,0.1,-0.82888,0.00011,14.02881]
[1776588697599,41.42,75260.31,0.1,-0.82897,0.00011,14.02414]
[1776588702634,41.42,75262.73,0.1,-0.8287,0.00011,14.03869]
[1776588707670,41.42,75270.18,0.1,-0.82786,0.00011,14.08364]
[1776588709684,41.42,75272.89,0.1,-0.82756,0.00011,14.0999]
[1776588714731,41.42,75275.85,0.1,-0.82724,0.00011,14.1175]
[1776588719765,41.42,75279.26,0.1,-0.82686,0.00011,14.13783]
[1776588725255,41.42,75276.25,0.1,-0.8272,0.00011,14.11964]
[1776588731849,41.42,75281.4,0.1,-0.82662,0.00011,14.15045]
[1776588736884,41.41,75283.42,0.1,-0.8264,0.00011,14.16238]
[1776588741919,41.41,75282.77,0.1,-0.82648,0.00011,14.15826]
[1776588747961,41.41,75284.31,0.1,-0.82631,0.00011,14.16721]
[1776588751999,41.41,75290.42,0.1,-0.82567,0.00011,14.19881]
[1776588753002,41.41,75296.94,0.1,-0.82494,0.00011,14.23782]
[1776588758037,41.41,75292.68,0.1,-0.82544,0.00011,14.21157]
[1776588763072,41.41,75290.55,0.1,-0.82569,0.00011,14.19818]
[1776588769115,41.4,75290.5,0.1,-0.82571,0.00011,14.19716]
[1776588775607,41.4,75292.94,0.1,-0.82545,0.00011,14.21101]
[1776588778179,41.4,75285.61,0.1,-0.82627,0.00011,14.16679]
[1776588779185,41.4,75280.58,0.1,-0.82684,0.00011,14.13653]
[1776588785676,41.4,75276.98,0.1,-0.82724,0.00011,14.1148]
[1776588790265,41.4,75284.71,0.1,-0.82638,0.00011,14.16106]
[1776588795746,41.4,75287.6,0.1,-0.82607,0.00011,14.17784]
[1776588801344,41.4,75288.4,0.1,-0.82599,0.00011,14.18205]
[1776588806379,41.39,75288.07,0.1,-0.82604,0.00011,14.17945]
[1776588811414,41.39,75289.27,0.1,-0.82596,0.00011,14.18127]
[1776588816452,41.39,75290.28,0.1,-0.82586,0.00011,14.18667]
[1776588821485,41.39,75292.63,0.1,-0.82561,0.00011,14.20021]
[1776588827529,41.39,75292.43,0.1,-0.82564,0.00011,14.19836]
[1776588830549,41.39,75299.47,0.1,-0.82485,0.00011,14.24036]
[1776588836590,41.38,75299.76,0.1,-0.82484,0.00011,14.24125]
[1776588841625,41.38,75301.76,0.1,-0.82463,0.00011,14.25243]
[1776588846660,41.38,75306.28,0.1,-0.82413,0.00011,14.27884]
[1776588851695,41.38,75307.83,0.1,-0.82397,0.00011,14.28729]
[1776588856730,41.37,75307.87,0.1,-0.82399,0.00011,14.28667]
[1776588861773,41.37,75307.81,0.1,-0.82401,0.00011,14.28548]
[1776588865794,41.37,75302.72,0.1,-0.82459,0.00011,14.25434]
[1776588870836,41.37,75302.76,0.1,-0.8246,0.00011,14.25399]
[1776588872846,41.37,75288.93,0.1,-0.82621,0.00011,14.16591]
[1776588877879,41.36,75293.32,0.1,-0.82572,0.00011,14.19181]
[1776588883920,41.36,75292.65,0.1,-0.82581,0.00011,14.18706]
[1776588888955,41.36,75295.06,0.1,-0.82555,0.00011,14.20107]
[1776588893992,41.36,75296.24,0.1,-0.82543,0.00011,14.20763]
[1776588900051,41.36,75297.21,0.1,-0.82533,0.00011,14.21278]
[1776588905076,41.35,75296.94,0.1,-0.82537,0.00011,14.21064]
[1776588910113,41.35,75296.04,0.1,-0.82548,0.00011,14.20477]
[1776588916590,41.35,75293.77,0.1,-0.82575,0.00011,14.19055]
[1776588924215,41.35,75292.67,0.1,-0.82589,0.00011,14.18318]
[1776588935290,41.35,75291.05,0.1,-0.82613,0.00011,14.16782]
[1776588941332,41.34,75291.08,0.1,-0.82613,0.00011,14.16764]
[1776588946800,41.34,75292.93,0.1,-0.82593,0.00011,14.17832]
[1776588952410,41.34,75294.71,0.1,-0.82574,0.00011,14.18861]
[1776588957445,41.34,75294.11,0.1,-0.82582,0.00011,14.18454]
[1776588962479,41.34,75293.85,0.1,-0.82586,0.00011,14.18252]
[1776588967514,41.34,75295.19,0.1,-0.82571,0.00011,14.1901]
[1776588972549,41.34,75297.02,0.1,-0.82552,0.00011,14.2006]
[1776588977584,41.33,75297.13,0.1,-0.82552,0.00011,14.20074]
[1776588982619,41.33,75296.7,0.1,-0.82557,0.00011,14.19763]
[1776588987654,41.33,75295.47,0.1,-0.82572,0.00011,14.18971]
[1776588992690,41.33,75294.7,0.1,-0.82586,0.00011,14.17976]
[1776588997724,41.33,75294.55,0.1,-0.82589,0.00011,14.17834]
[1776589002759,41.33,75292.23,0.1,-0.82616,0.00011,14.16389]
[1776589011831,41.32,75291.1,0.1,-0.8263,0.00011,14.15625]
[1776589016865,41.32,75289.78,0.1,-0.82646,0.00011,14.14786]
[1776589021902,41.32,75292.53,0.1,-0.82616,0.00011,14.16398]
[1776589026937,41.32,75295.12,0.1,-0.82588,0.00011,14.17911]
[1776589031972,41.32,75292.26,0.1,-0.82621,0.00011,14.16115]
[1776589034993,41.32,75284.59,0.1,-0.82708,0.00011,14.11465]
[1776589036000,41.32,75278.63,0.1,-0.82775,0.00011,14.07871]
[1776589040033,41.31,75284.4,0.1,-0.82711,0.00011,14.11324]
[1776589042043,41.31,75277.53,0.1,-0.82788,0.00011,14.07173]
[1776589047078,41.31,75270.69,0.1,-0.82865,0.00011,14.03011]
[1776589048084,41.31,75265.06,0.1,-0.82928,0.00011,13.99603]
[1776589054129,41.31,75264.53,0.1,-0.8294,0.00011,13.98717]
[1776589055134,41.31,75255.55,0.1,-0.8304,0.00011,13.93294]
[1776589057148,41.31,75244.29,0.1,-0.83165,0.00011,13.86486]
[1776589062183,41.31,75244.58,0.1,-0.83162,0.00011,13.86662]
[1776589069231,41.31,75247.67,0.1,-0.83128,0.00011,13.885]
[1776589074267,41.31,75244.74,0.1,-0.83162,0.00011,13.86682]
[1776589079302,41.3,75241.98,0.1,-0.83193,0.00011,13.84942]
[1776589084338,41.3,75246.32,0.1,-0.83147,0.00011,13.87477]
[1776589088377,41.3,75256.59,0.1,-0.83035,0.00011,13.93586]
[1776589095417,41.29,75257.01,0.1,-0.83034,0.00011,13.93647]
[1776589097432,41.29,75261.69,0.1,-0.82983,0.00011,13.9641]
[1776589102465,41.29,75262.7,0.1,-0.82974,0.00011,13.96888]
[1776589109514,41.28,75264.24,0.1,-0.82962,0.00011,13.97555]
[1776589114549,41.27,75267.28,0.1,-0.82936,0.00011,13.98746]
[1776589119584,41.27,75269.0,0.1,-0.8292,0.00011,13.99619]
[1776589124619,41.26,75269.74,0.1,-0.82915,0.00011,13.99902]
[1776589129654,41.26,75270.8,0.1,-0.82906,0.00011,14.00381]
[1776589134693,41.24,75271.58,0.1,-0.82906,0.00011,14.00407]
[1776589137137,41.24,75259.79,0.1,-0.83039,0.00011,13.93214]
[1776589142747,41.24,75260.01,0.1,-0.83038,0.00011,13.93234]
[1776589153824,41.23,75259.78,0.1,-0.83045,0.00011,13.92846]
[1776589158859,41.23,75261.36,0.1,-0.8303,0.00011,13.93684]
[1776589165908,41.22,75259.16,0.1,-0.83058,0.00011,13.92197]
[1776589171949,41.22,75263.54,0.1,-0.83016,0.00011,13.94221]
[1776589177424,41.21,75260.2,0.1,-0.83056,0.00011,13.92063]
[1776589187494,41.21,75260.91,0.1,-0.83052,0.00011,13.92269]
[1776589194106,41.2,75262.16,0.1,-0.83041,0.00011,13.92865]
[1776589196129,41.2,75274.99,0.1,-0.82899,0.00011,14.00597]
[1776589197134,41.2,75290.08,0.1,-0.8273,0.00011,14.09683]
[1776589202169,41.19,75290.52,0.1,-0.82733,0.00011,14.09518]
[1776589207203,41.18,75288.74,0.1,-0.82755,0.00011,14.08365]
[1776589213246,41.18,75288.17,0.1,-0.82763,0.00011,14.07949]
[1776589215262,41.18,75281.15,0.1,-0.82841,0.00011,14.03702]
[1776589220296,41.18,75289.94,0.1,-0.82743,0.00011,14.09021]
[1776589225329,41.18,75294.07,0.1,-0.82696,0.00011,14.11517]
[1776589230364,41.18,75294.77,0.1,-0.82689,0.00011,14.11918]
[1776589237855,41.18,75295.52,0.1,-0.82685,0.00011,14.11852]
[1776589243455,41.18,75298.8,0.1,-0.8265,0.00011,14.13766]
[1776589248490,41.18,75301.08,0.1,-0.82625,0.00011,14.151]
[1776589255539,41.17,75302.29,0.1,-0.82612,0.00011,14.15766]
[1776589256546,41.17,75310.49,0.1,-0.8252,0.00011,14.207]
[1776589257994,41.17,75304.37,0.1,-0.82589,0.00011,14.17003]
[1776589266618,41.17,75303.36,0.1,-0.82601,0.00011,14.16378]
[1776589271652,41.17,75302.62,0.1,-0.82611,0.00011,14.15838]
[1776589276691,41.17,75301.62,0.1,-0.82624,0.00011,14.15137]
[1776589281722,41.16,75297.5,0.1,-0.82673,0.00011,14.12557]
[1776589288209,41.16,75298.25,0.1,-0.82666,0.00011,14.12905]
[1776589293809,41.16,75297.2,0.1,-0.82685,0.00011,14.11681]
[1776589302871,41.15,75297.35,0.1,-0.82686,0.00011,14.11621]
[1776589308350,41.15,75299.09,0.1,-0.82668,0.00011,14.12574]
[1776589309920,41.15,75292.82,0.1,-0.82739,0.00011,14.0876]
[1776589310927,41.15,75283.55,0.1,-0.82844,0.00011,14.03136]
[1776589311936,41.15,75283.93,0.1,-0.8284,0.00011,14.03356]
[1776589316970,41.15,75278.8,0.1,-0.82898,0.00011,14.00204]
[1776589321000,41.14,75273.25,0.1,-0.82961,0.00011,13.96816]
[1776589324022,41.14,75276.51,0.1,-0.82925,0.00011,13.98763]
[1776589329058,41.14,75276.96,0.1,-0.82921,0.00011,13.98974]
[1776589335100,41.14,75278.24,0.1,-0.82908,0.00011,13.99659]
[1776589346172,41.13,75275.97,0.1,-0.82937,0.00011,13.98112]
[1776589354231,41.13,75272.75,0.1,-0.8298,0.00011,13.95554]
[1776589362287,41.13,75275.46,0.1,-0.82952,0.00011,13.97056]
[1776589368330,41.12,75276.87,0.1,-0.82938,0.00011,13.97821]
[1776589373365,41.12,75278.28,0.1,-0.82924,0.00011,13.98585]
[1776589378399,41.12,75278.75,0.1,-0.82921,0.00011,13.9876]
[1776589384444,41.11,75280.59,0.1,-0.82902,0.00011,13.9976]
[1776589394516,41.11,75281.65,0.1,-0.82894,0.00011,14.00223]
[1776589398985,41.1,75275.21,0.1,-0.82968,0.00011,13.96225]
[1776589404584,41.1,75274.56,0.1,-0.82977,0.00011,13.95728]
[1776589405591,41.1,75269.54,0.1,-0.83033,0.00011,13.92671]
[1776589410626,41.1,75268.77,0.1,-0.83043,0.00011,13.9213]
[1776589415661,41.1,75269.17,0.1,-0.83045,0.00011,13.91816]
[1776589423722,41.09,75269.55,0.1,-0.83043,0.00011,13.9192]
[1776589429195,41.09,75270.07,0.1,-0.83038,0.00011,13.92173]
[1776589439265,41.08,75270.38,0.1,-0.83038,0.00011,13.92176]
[1776589444870,41.08,75269.85,0.1,-0.83046,0.00011,13.91777]
[1776589451919,41.08,75269.31,0.1,-0.83054,0.00011,13.9135]
[1776589459405,41.07,75267.95,0.1,-0.83071,0.00011,13.90417]
[1776589469478,41.07,75267.39,0.1,-0.8308,0.00011,13.89934]
[1776589475088,41.07,75262.54,0.1,-0.8314,0.00011,13.86436]
[1776589482136,41.06,75258.58,0.1,-0.83187,0.00011,13.83883]
[1776589487172,41.06,75256.36,0.1,-0.83213,0.00011,13.82453]
[1776589494220,41.06,75257.36,0.1,-0.83203,0.00011,13.83014]
[1776589499688,41.06,75257.7,0.1,-0.83199,0.00011,13.83196]
[1776589503284,41.06,75264.53,0.1,-0.83124,0.00011,13.87323]
[1776589504291,41.06,75270.56,0.1,-0.83057,0.00011,13.90974]
[1776589505298,41.06,75269.94,0.1,-0.83064,0.00011,13.90587]
[1776589507312,41.06,75264.54,0.1,-0.83124,0.00011,13.87285]
[1776589515367,41.06,75264.59,0.1,-0.83125,0.00011,13.87271]
[1776589522418,41.05,75264.92,0.1,-0.83122,0.00011,13.87447]
[1776589529466,41.05,75259.61,0.1,-0.83183,0.00011,13.84101]
[1776589535507,41.05,75254.5,0.1,-0.83246,0.00011,13.80419]
[1776589540543,41.04,75255.52,0.1,-0.83236,0.00011,13.80961]
[1776589550609,41.04,75255.85,0.1,-0.83233,0.00011,13.81141]
[1776589564141,41.04,75258.6,0.1,-0.83202,0.00011,13.82829]
[1776589567731,41.05,75266.53,0.1,-0.83114,0.00011,13.8765]
[1776589572766,41.04,75266.3,0.1,-0.83116,0.00011,13.87499]
[1776589574211,41.04,75258.28,0.1,-0.83206,0.00011,13.82633]
[1776589579819,41.05,75257.99,0.1,-0.83208,0.00011,13.82476]
[1776589584292,41.05,75265.54,0.1,-0.83124,0.00011,13.87058]
[1776589589889,41.04,75262.21,0.1,-0.83162,0.00011,13.85017]
[1776589594925,41.04,75266.42,0.1,-0.8312,0.00011,13.8707]
[1776589599958,41.04,75262.98,0.1,-0.83159,0.00011,13.8496]
[1776589602979,41.04,75268.76,0.1,-0.83094,0.00011,13.88453]
[1776589608013,41.04,75268.18,0.1,-0.83102,0.00011,13.88071]
[1776589613049,41.04,75271.79,0.1,-0.83062,0.00011,13.90231]
[1776589616073,41.04,75278.84,0.1,-0.82984,0.00011,13.94473]
[1776589618089,41.04,75286.26,0.1,-0.82901,0.00011,13.98942]
[1776589622116,41.04,75281.22,0.1,-0.82959,0.00011,13.95815]
[1776589627151,41.03,75277.48,0.1,-0.83002,0.00011,13.93472]
[1776589632189,41.03,75276.63,0.1,-0.83013,0.00011,13.92885]
[1776589637239,41.03,75276.16,0.1,-0.8302,0.00011,13.92529]
[1776589644714,41.03,75275.21,0.1,-0.83032,0.00011,13.91841]
[1776589649327,41.02,75283.72,0.1,-0.82938,0.00011,13.96957]
[1776589650321,41.02,75285.64,0.1,-0.82917,0.00011,13.98103]
[1776589655356,41.02,75282.13,0.1,-0.82963,0.00011,13.95391]
[1776589662405,41.02,75280.01,0.1,-0.82989,0.00011,13.93992]
[1776589667440,41.02,75278.06,0.1,-0.83012,0.00011,13.92747]
[1776589669455,41.01,75269.89,0.1,-0.83104,0.00011,13.87744]
[1776589674488,41.01,75265.54,0.1,-0.83153,0.00011,13.85056]
[1776589681539,41.01,75266.49,0.1,-0.83143,0.00011,13.85586]
[1776589682545,41.01,75272.31,0.1,-0.83079,0.00011,13.89111]
[1776589686573,41.01,75265.31,0.1,-0.83157,0.00011,13.84831]
[1776589692615,41.01,75262.56,0.1,-0.83188,0.00011,13.83144]
[1776589697650,41.01,75259.1,0.1,-0.83227,0.00011,13.81036]
[1776589705163,41.01,75257.02,0.1,-0.8325,0.00011,13.79775]
[1776589712756,41.01,75257.59,0.1,-0.83248,0.00011,13.7964]
[1776589714770,41.01,75244.11,0.1,-0.83398,0.00011,13.71429]
[1776589718798,41.01,75238.54,0.1,-0.8346,0.00011,13.68011]
[1776589725303,41.01,75243.95,0.1,-0.83401,0.00011,13.71263]
[1776589728867,41.01,75244.09,0.1,-0.83399,0.00011,13.71328]
[1776589735373,41.01,75245.16,0.1,-0.83388,0.00011,13.71973]
[1776589740952,41.01,75250.36,0.1,-0.83329,0.00011,13.75198]
[1776589743976,41.01,75242.13,0.1,-0.83419,0.00011,13.70232]
[1776589749008,41.01,75241.66,0.1,-0.83423,0.00011,13.70019]
[1776589753036,41.01,75249.76,0.1,-0.83332,0.00011,13.75036]
[1776589758072,41.02,75254.07,0.1,-0.83283,0.00011,13.77724]
[1776589762102,41.02,75239.24,0.1,-0.83445,0.00011,13.6881]
[1776589763109,41.02,75227.6,0.1,-0.83573,0.00011,13.61757]
[1776589768143,41.02,75225.24,0.1,-0.83596,0.00011,13.60429]
[1776589769150,41.02,75233.04,0.1,-0.8351,0.00011,13.65192]
[1776589774185,41.03,75234.78,0.1,-0.83494,0.00011,13.65879]
[1776589779220,41.03,75233.95,0.1,-0.83499,0.00011,13.65552]
[1776589785725,41.04,75236.08,0.1,-0.83472,0.00011,13.67039]
[1776589789294,41.04,75241.97,0.1,-0.83406,0.00011,13.7069]
[1776589795796,41.05,75242.86,0.1,-0.83392,0.00011,13.71466]
[1776589800370,41.05,75248.28,0.1,-0.83329,0.00011,13.74907]
[1776589805867,41.06,75254.22,0.1,-0.83261,0.00011,13.78662]
[1776589808434,41.06,75263.12,0.1,-0.83161,0.00011,13.84089]
[1776589814472,41.06,75265.17,0.1,-0.83136,0.00011,13.85478]
[1776589818501,41.07,75255.29,0.1,-0.83244,0.00011,13.79584]
[1776589821522,41.07,75253.17,0.1,-0.83266,0.00011,13.78346]
[1776589827564,41.07,75254.33,0.1,-0.83251,0.00011,13.79155]
[1776589832598,41.07,75255.1,0.1,-0.83245,0.00011,13.79232]
[1776589841665,41.08,75257.1,0.1,-0.83218,0.00011,13.80716]
[1776589847706,41.09,75258.82,0.1,-0.83194,0.00011,13.82047]
[1776589854754,41.1,75259.08,0.1,-0.83186,0.00011,13.82455]
[1776589860796,41.1,75260.58,0.1,-0.83167,0.00011,13.83475]
[1776589864824,41.11,75265.78,0.1,-0.83107,0.00011,13.86762]
[1776589869859,41.11,75267.23,0.1,-0.83088,0.00011,13.87765]
[1776589874893,41.12,75266.64,0.1,-0.83091,0.00011,13.87585]
[1776589882950,41.12,75266.38,0.1,-0.83091,0.00011,13.87627]
[1776589887984,41.13,75267.47,0.1,-0.83075,0.00011,13.88453]
[1776589893019,41.13,75266.55,0.1,-0.83088,0.00011,13.87525]
[1776589901075,41.14,75266.52,0.1,-0.83084,0.00011,13.87736]
[1776589906570,41.14,75263.01,0.1,-0.8312,0.00011,13.8579]
[1776589910140,41.15,75256.1,0.1,-0.83194,0.00011,13.81724]
[1776589912153,41.15,75249.58,0.1,-0.83266,0.00011,13.77823]
[1776589917187,41.15,75245.77,0.1,-0.83305,0.00011,13.75645]
[1776589920211,41.15,75240.74,0.1,-0.8336,0.00011,13.72662]
[1776589925243,41.16,75243.18,0.1,-0.83331,0.00011,13.74232]
[1776589930278,41.16,75242.81,0.1,-0.83334,0.00011,13.74085]
[1776589935313,41.16,75242.62,0.1,-0.83334,0.00011,13.74042]
[1776589938336,41.16,75236.15,0.1,-0.83405,0.00011,13.70172]
[1776589939346,41.16,75229.51,0.1,-0.83477,0.00011,13.66163]
[1776589944376,41.17,75224.74,0.1,-0.83529,0.00011,13.63334]
[1776589949873,41.17,75221.01,0.1,-0.83568,0.00011,13.61139]
[1776589956460,41.17,75219.87,0.1,-0.83584,0.00011,13.6003]
[1776589962503,41.17,75217.05,0.1,-0.83614,0.00011,13.58367]
[1776589967539,41.17,75214.5,0.1,-0.83641,0.00011,13.56875]
[1776589974593,41.17,75213.82,0.1,-0.83647,0.00011,13.56511]
[1776589979627,41.18,75217.98,0.1,-0.83601,0.00011,13.59064]
[1776589984662,41.18,75221.68,0.1,-0.83561,0.00011,13.6131]
[1776589989697,41.18,75223.25,0.1,-0.83543,0.00011,13.62316]
[1776589994732,41.18,75228.25,0.1,-0.83487,0.00011,13.65407]
[1776589999769,41.18,75234.17,0.1,-0.8342,0.00011,13.69053]
[1776590002791,41.18,75218.72,0.1,-0.83589,0.00011,13.5976]
[1776590004804,41.18,75217.3,0.1,-0.83604,0.00011,13.58931]
[1776590009839,41.19,75214.49,0.1,-0.83633,0.00011,13.57294]
[1776590014874,41.19,75215.73,0.1,-0.83622,0.00011,13.57684]
[1776590021926,41.19,75215.58,0.1,-0.8362,0.00011,13.57754]
[1776590026961,41.2,75215.08,0.1,-0.83625,0.00011,13.57504]
[1776590036023,41.2,75212.24,0.1,-0.83654,0.00011,13.55888]
[1776590043073,41.2,75211.46,0.1,-0.83661,0.00011,13.55488]
[1776590053142,41.2,75211.83,0.1,-0.83656,0.00011,13.5579]
[1776590061660,41.21,75210.95,0.1,-0.83664,0.00011,13.55327]
[1776590069254,41.21,75209.48,0.1,-0.83679,0.00011,13.54492]
[1776590075297,41.21,75209.0,0.1,-0.83688,0.00011,13.53768]
[1776590080331,41.21,75208.95,0.1,-0.83687,0.00011,13.53785]
[1776590086373,41.21,75209.45,0.1,-0.83681,0.00011,13.54161]
[1776590091409,41.21,75209.68,0.1,-0.83677,0.00011,13.54355]
[1776590100472,41.22,75209.59,0.1,-0.83676,0.00011,13.54392]
[1776590105506,41.22,75208.66,0.1,-0.83686,0.00011,13.5386]
[1776590110542,41.22,75212.79,0.1,-0.8364,0.00011,13.564]
[1776590115575,41.22,75211.02,0.1,-0.83659,0.00011,13.5536]
[1776590123089,41.22,75209.6,0.1,-0.83673,0.00011,13.5455]
[1776590129675,41.22,75207.68,0.1,-0.83693,0.00011,13.53437]
[1776590134712,41.22,75206.78,0.1,-0.83707,0.00011,13.52448]
[1776590139751,41.23,75206.33,0.1,-0.83711,0.00011,13.52211]
[1776590144782,41.23,75205.88,0.1,-0.83716,0.00011,13.51966]
[1776590151833,41.23,75204.3,0.1,-0.83732,0.00011,13.51061]
[1776590158882,41.23,75205.96,0.1,-0.83713,0.00011,13.52118]
[1776590163917,41.23,75211.31,0.1,-0.83654,0.00011,13.55383]
[1776590168952,41.23,75222.85,0.1,-0.83527,0.00011,13.62392]
[1776590169959,41.23,75223.01,0.1,-0.83525,0.00011,13.62513]
[1776590173989,41.23,75217.57,0.1,-0.83584,0.00011,13.59259]
[1776590178025,41.23,75209.54,0.1,-0.83671,0.00011,13.54448]
[1776590183510,41.24,75207.51,0.1,-0.83692,0.00011,13.53272]
[1776590194130,41.24,75209.69,0.1,-0.83671,0.00011,13.5418]
[1776590202190,41.24,75213.26,0.1,-0.83631,0.00011,13.56402]
[1776590207226,41.24,75213.85,0.1,-0.83624,0.00011,13.5681]
[1776590213266,41.24,75210.31,0.1,-0.83661,0.00011,13.5475]
[1776590218300,41.25,75208.23,0.1,-0.83682,0.00011,13.53575]
[1776590223336,41.25,75206.94,0.1,-0.83695,0.00011,13.52878]
[1776590228370,41.25,75203.85,0.1,-0.83727,0.00011,13.51099]
[1776590233866,41.26,75196.55,0.1,-0.838,0.00011,13.46977]
[1776590238441,41.27,75192.66,0.1,-0.8384,0.00011,13.44752]
[1776590243943,41.27,75189.5,0.1,-0.83871,0.00011,13.42995]
[1776590249519,41.28,75186.83,0.1,-0.83897,0.00011,13.41576]
[1776590261603,41.29,75186.73,0.1,-0.83895,0.00011,13.41446]
[1776590266637,41.29,75187.5,0.1,-0.83883,0.00011,13.42075]
[1776590271675,41.3,75187.2,0.1,-0.83884,0.00011,13.42057]
[1776590274155,41.3,75180.36,0.1,-0.83956,0.00011,13.38001]
[1776590280737,41.31,75180.94,0.1,-0.83945,0.00011,13.38623]
[1776590285772,41.31,75181.37,0.1,-0.83936,0.00011,13.39073]
[1776590290806,41.32,75181.76,0.1,-0.83929,0.00011,13.39496]
[1776590295842,41.33,75181.35,0.1,-0.8393,0.00011,13.39437]
[1776590298865,41.33,75175.64,0.1,-0.83989,0.00011,13.36114]
[1776590303907,41.34,75173.45,0.1,-0.84008,0.00011,13.35024]
[1776590306918,41.34,75167.07,0.1,-0.84074,0.00011,13.31322]
[1776590311957,41.35,75163.17,0.1,-0.84115,0.00011,13.28758]
[1776590316992,41.36,75162.42,0.1,-0.84118,0.00011,13.28596]
[1776590322026,41.37,75160.99,0.1,-0.84128,0.00011,13.28013]
[1776590327061,41.37,75160.72,0.1,-0.84126,0.00011,13.28125]
[1776590332097,41.38,75156.82,0.1,-0.84162,0.00011,13.26059]
[1776590338140,41.39,75157.74,0.1,-0.84146,0.00011,13.26965]
[1776590343638,41.4,75157.99,0.1,-0.84137,0.00011,13.27448]
[1776590350227,41.41,75157.56,0.1,-0.84136,0.00011,13.27516]
[1776590355262,41.42,75156.63,0.1,-0.84141,0.00011,13.27227]
[1776590360302,41.43,75155.55,0.1,-0.84146,0.00011,13.269]
[1776590365331,41.44,75155.5,0.1,-0.84142,0.00011,13.27135]
[1776590370368,41.45,75155.38,0.1,-0.84139,0.00011,13.27325]
[1776590375403,41.46,75155.39,0.1,-0.84138,0.00011,13.2711]
[1776590377417,41.46,75160.86,0.1,-0.84078,0.00011,13.30498]
[1776590382453,41.47,75163.32,0.1,-0.84048,0.00011,13.32214]
[1776590387486,41.47,75173.51,0.1,-0.83934,0.00011,13.38566]
[1776590393990,41.48,75174.51,0.1,-0.83919,0.00011,13.39446]
[1776590399571,41.49,75174.24,0.1,-0.83917,0.00011,13.39536]
[1776590405614,41.5,75174.9,0.1,-0.83906,0.00011,13.40145]
[1776590414139,41.5,75176.68,0.1,-0.83881,0.00011,13.41503]
[1776590419711,41.51,75181.72,0.1,-0.83823,0.00011,13.44737]
[1776590424747,41.52,75183.24,0.1,-0.83804,0.00011,13.45815]
[1776590429781,41.52,75185.13,0.1,-0.83781,0.00011,13.47115]
[1776590434818,41.53,75186.65,0.1,-0.83766,0.00011,13.47708]
[1776590440858,41.53,75186.41,0.1,-0.83765,0.00011,13.47763]
[1776590446900,41.54,75186.8,0.1,-0.83757,0.00011,13.48194]
[1776590451941,41.54,75185.86,0.1,-0.83764,0.00011,13.47795]
[1776590456972,41.55,75180.95,0.1,-0.83813,0.00011,13.45028]
[1776590461000,41.55,75175.12,0.1,-0.83873,0.00011,13.41684]
[1776590462010,41.55,75169.78,0.1,-0.8393,0.00011,13.38523]
[1776590467045,41.59,75171.56,0.1,-0.83892,0.00011,13.40606]
[1776590471072,41.59,75165.4,0.1,-0.83955,0.00011,13.3706]
[1776590473087,41.62,75157.82,0.1,-0.84021,0.00011,13.33346]
[1776590479133,41.65,75156.19,0.1,-0.8402,0.00011,13.33348]
[1776590485174,41.65,75155.92,0.1,-0.84019,0.00011,13.33421]
[1776590492223,41.66,75154.14,0.1,-0.84037,0.00011,13.3214]
[1776590498269,41.67,75153.19,0.1,-0.84043,0.00011,13.31798]
[1776590505315,41.68,75149.52,0.1,-0.84077,0.00011,13.2987]
[1776590510351,41.68,75148.38,0.1,-0.84086,0.00011,13.29381]
[1776590520421,41.69,75148.01,0.1,-0.84083,0.00011,13.2955]
[1776590523442,41.7,75102.24,0.1,-0.84561,0.0001,13.02308]
[1776590524449,41.7,75091.74,0.1,-0.84667,0.0001,12.96227]
[1776590525455,41.72,75096.11,0.1,-0.84613,0.0001,12.99289]
[1776590526462,41.73,75101.69,0.1,-0.84548,0.0001,13.03029]
[1776590527469,41.74,75107.67,0.1,-0.8448,0.0001,13.06951]
[1776590528476,41.75,75108.25,0.1,-0.84468,0.0001,13.07594]
[1776590533512,41.77,75108.41,0.1,-0.84455,0.0001,13.08317]
[1776590538550,41.84,75101.74,0.1,-0.84484,0.0001,13.06631]
[1776590543582,41.89,75096.91,0.1,-0.84503,0.0001,13.05438]
[1776590546605,41.92,75091.29,0.1,-0.84545,0.0001,13.03034]
[1776590548618,41.92,75084.59,0.1,-0.84612,0.0001,12.99149]
[1776590553654,41.92,75080.44,0.1,-0.84657,0.0001,12.9636]
[1776590555668,41.93,75072.92,0.1,-0.84733,0.0001,12.91969]
[1776590558689,41.96,75067.76,0.1,-0.84764,0.0001,12.90114]
[1776590563724,41.97,75071.8,0.1,-0.8472,0.0001,12.92694]
[1776590568758,41.97,75072.49,0.1,-0.84709,0.0001,12.93283]
[1776590573797,41.98,75074.19,0.1,-0.84689,0.0001,12.94462]
[1776590580853,41.99,75075.25,0.1,-0.84674,0.0001,12.95325]
[1776590586885,41.99,75074.97,0.1,-0.84673,0.0001,12.95362]
[1776590590914,41.99,75068.98,0.1,-0.84732,0.0001,12.91928]
[1776590595949,42.0,75067.49,0.1,-0.84744,0.0001,12.9123]
[1776590600982,42.01,75067.99,0.1,-0.84736,0.0001,12.9173]
[1776590606021,42.01,75071.71,0.1,-0.84694,0.0001,12.94131]
[1776590611054,42.02,75074.42,0.1,-0.84667,0.0001,12.95438]
[1776590615566,42.02,75081.15,0.1,-0.84596,0.0001,12.99564]
[1776590621127,42.03,75081.79,0.1,-0.84586,0.0001,13.00126]
[1776590624149,42.03,75088.94,0.1,-0.8451,0.0001,13.0445]
[1776590629185,42.03,75093.49,0.1,-0.84461,0.0001,13.07262]
[1776590632211,42.04,75104.98,0.1,-0.84341,0.0001,13.1413]
[1776590634221,42.04,75110.1,0.1,-0.84287,0.0001,13.17188]
[1776590638249,42.04,75115.23,0.1,-0.84233,0.0001,13.20265]
[1776590643284,42.04,75113.18,0.1,-0.84253,0.0001,13.19115]
[1776590648318,42.04,75113.29,0.1,-0.8425,0.0001,13.19292]
[1776590653355,42.05,75113.57,0.1,-0.84245,0.0001,13.19565]
[1776590658389,42.05,75116.08,0.1,-0.84217,0.0001,13.21155]
[1776590663426,42.05,75116.77,0.1,-0.84208,0.0001,13.21656]
[1776590669466,42.05,75120.04,0.1,-0.84172,0.0001,13.23694]
[1776590673500,42.06,75111.74,0.1,-0.84262,0.0001,13.18339]
[1776590678529,42.06,75112.0,0.1,-0.84258,0.0001,13.18561]
[1776590680542,42.06,75106.71,0.1,-0.84313,0.0001,13.15451]
[1776590681551,42.06,75096.7,0.1,-0.84417,0.0001,13.09536]
[1776590683565,42.06,75094.76,0.1,-0.84436,0.0001,13.08437]
[1776590689606,42.07,75093.07,0.1,-0.84451,0.0001,13.07594]
[1776590696136,42.07,75089.89,0.1,-0.8448,0.0001,13.05895]
[1776590701693,42.08,75089.89,0.1,-0.84478,0.0001,13.06026]
[1776590709747,42.08,75086.87,0.1,-0.84505,0.0001,13.04468]
[1776590716278,42.09,75085.34,0.1,-0.84518,0.0001,13.03714]
[1776590718811,42.09,75071.28,0.1,-0.84662,0.0001,12.95464]
[1776590720824,42.09,75066.17,0.1,-0.84713,0.0001,12.92513]
[1776590726866,42.1,75065.99,0.1,-0.84711,0.0001,12.92632]
[1776590731901,42.1,75060.99,0.1,-0.84763,0.0001,12.89378]
[1776590736936,42.11,75059.05,0.1,-0.8478,0.0001,12.88382]
[1776590746490,42.12,75058.72,0.1,-0.84779,0.0001,12.8846]
[1776590752042,42.12,75059.99,0.1,-0.84763,0.0001,12.8939]
[1776590757078,42.13,75059.64,0.1,-0.84764,0.0001,12.89328]
[1776590762113,42.13,75059.42,0.1,-0.84763,0.0001,12.89342]
[1776590769163,42.14,75059.16,0.1,-0.84762,0.0001,12.8939]
[1776590776701,42.14,75057.43,0.1,-0.84776,0.0001,12.88578]
[1776590781247,42.15,75052.16,0.1,-0.84828,0.0001,12.85597]
[1776590786772,42.16,75023.94,0.1,-0.85105,0.0001,12.69389]
[1776590789313,42.19,75018.39,0.1,-0.85143,0.0001,12.67165]
[1776590792338,42.2,75025.46,0.1,-0.85069,0.0001,12.71254]
[1776590797374,42.21,75024.46,0.1,-0.85077,0.0001,12.70804]
[1776590802410,42.21,75022.63,0.1,-0.85092,0.0001,12.69903]
[1776590805432,42.23,75004.94,0.1,-0.85261,0.0001,12.59971]
[1776590811472,42.26,75007.33,0.1,-0.85219,0.0001,12.62403]
[1776590817520,42.26,75006.86,0.1,-0.8522,0.0001,12.62331]
[1776590822554,42.27,75001.83,0.1,-0.85267,0.0001,12.59543]
[1776590827595,42.27,75002.27,0.1,-0.8526,0.0001,12.59976]
[1776590832625,42.28,75004.64,0.1,-0.85233,0.0001,12.61522]
[1776590835647,42.28,75010.58,0.1,-0.85172,0.0001,12.65108]
[1776590838668,42.28,75016.76,0.1,-0.85109,0.0001,12.68827]
[1776590840680,42.29,75027.56,0.1,-0.85,0.0001,12.75226]
[1776590841688,42.29,75027.32,0.1,-0.85002,0.0001,12.751]
[1776590844708,42.29,75034.63,0.1,-0.84927,0.0001,12.79475]
[1776590848736,42.29,75039.69,0.1,-0.84874,0.0001,12.82551]
[1776590854779,42.29,75043.82,0.1,-0.84834,0.0001,12.84627]
[1776590858807,42.3,75055.5,0.1,-0.84714,0.0001,12.91562]
[1776590859814,42.3,75058.1,0.1,-0.84688,0.0001,12.93099]
[1776590861827,42.3,75064.0,0.1,-0.84627,0.0001,12.96579]
[1776590866863,42.3,75067.04,0.1,-0.84596,0.0001,12.98393]
[1776590871898,42.3,75076.15,0.1,-0.84501,0.0001,13.03831]
[1776590872905,42.3,75083.19,0.1,-0.84428,0.0001,13.07991]
[1776590873912,42.3,75086.84,0.1,-0.8439,0.0001,13.10147]
[1776590878947,42.3,75087.59,0.1,-0.84382,0.0001,13.10602]
[1776590882980,42.3,75099.55,0.1,-0.84258,0.0001,13.17666]
[1776590883988,42.3,75115.04,0.1,-0.84096,0.0001,13.26786]
[1776590889024,42.3,75119.3,0.1,-0.84053,0.0001,13.29234]
[1776590894060,42.3,75121.4,0.1,-0.84032,0.0001,13.30412]
[1776590900100,42.29,75119.28,0.1,-0.84056,0.0001,13.29095]
[1776590902114,42.29,75126.36,0.1,-0.83982,0.00011,13.33252]
[1776590907630,42.29,75125.5,0.1,-0.83991,0.00011,13.32704]
[1776590912185,42.29,75130.62,0.1,-0.83943,0.00011,13.35209]
[1776590915207,42.29,75140.04,0.1,-0.83843,0.00011,13.40772]
[1776590920240,42.29,75144.3,0.1,-0.83798,0.00011,13.4328]
[1776590923261,42.29,75150.14,0.1,-0.83736,0.00011,13.46718]
[1776590928296,42.29,75151.82,0.1,-0.83719,0.00011,13.47681]
[1776590930311,42.29,75163.94,0.1,-0.8359,0.00011,13.5481]
[1776590935346,42.29,75166.23,0.1,-0.83567,0.00011,13.56086]
[1776590940380,42.29,75162.14,0.1,-0.83612,0.00011,13.53621]
[1776590945415,42.28,75156.44,0.1,-0.83673,0.00011,13.50213]
[1776590950449,42.28,75150.59,0.1,-0.83736,0.00011,13.46732]
[1776590956513,42.28,75147.32,0.1,-0.83771,0.00011,13.44775]
[1776590966568,42.28,75146.13,0.1,-0.83785,0.00011,13.44021]
[1776590970596,42.28,75140.8,0.1,-0.83842,0.00011,13.4083]
[1776590974626,42.28,75133.35,0.1,-0.83926,0.00011,13.35919]
[1776590975631,42.28,75121.47,0.1,-0.84051,0.0001,13.28891]
[1776590978133,42.28,75112.6,0.1,-0.84145,0.0001,13.23616]
[1776590983688,42.27,75115.83,0.1,-0.84112,0.0001,13.25456]
[1776590988722,42.27,75118.89,0.1,-0.84082,0.0001,13.27195]
[1776590994764,42.27,75117.09,0.1,-0.84102,0.0001,13.26067]
[1776590999800,42.27,75115.65,0.1,-0.84117,0.0001,13.25172]
[1776591005844,42.27,75116.33,0.1,-0.84111,0.0001,13.25517]
[1776591010879,42.27,75114.32,0.1,-0.84133,0.0001,13.24273]
[1776591013899,42.27,75129.74,0.1,-0.83972,0.00011,13.33369]
[1776591014906,42.27,75138.87,0.1,-0.83875,0.00011,13.38766]
[1776591015914,42.27,75138.83,0.1,-0.83876,0.00011,13.38742]
[1776591020949,42.27,75143.83,0.1,-0.83823,0.00011,13.41696]
[1776591022962,42.27,75140.08,0.1,-0.83863,0.00011,13.39474]
[1776591024981,42.27,75138.04,0.1,-0.83884,0.00011,13.38269]
[1776591030016,42.27,75136.66,0.1,-0.83899,0.00011,13.37446]
[1776591032028,42.27,75142.53,0.1,-0.83842,0.00011,13.40417]
[1776591037064,42.26,75146.9,0.1,-0.83796,0.00011,13.42965]
[1776591043107,42.26,75151.66,0.1,-0.83746,0.00011,13.45712]
[1776591048143,42.26,75147.01,0.1,-0.83797,0.00011,13.42926]
[1776591051163,42.26,75140.73,0.1,-0.83864,0.00011,13.39189]
[1776591053177,42.26,75138.89,0.1,-0.83884,0.00011,13.3808]
[1776591058699,42.26,75135.35,0.1,-0.83922,0.00011,13.3593]
[1776591064255,42.26,75137.09,0.1,-0.83905,0.00011,13.36903]
[1776591068772,42.25,75144.57,0.1,-0.83826,0.00011,13.41285]
[1776591075333,42.25,75145.38,0.1,-0.83819,0.00011,13.41702]
[1776591077344,42.25,75139.19,0.1,-0.83885,0.00011,13.38026]
[1776591078843,42.25,75133.74,0.1,-0.83942,0.00011,13.34798]
[1776591084394,42.25,75130.3,0.1,-0.8398,0.00011,13.32708]
[1776591096479,42.23,75130.42,0.1,-0.83997,0.00011,13.31521]
[1776591101513,42.19,75131.2,0.1,-0.8401,0.00011,13.30847]
[1776591107555,42.17,75129.64,0.1,-0.84038,0.00011,13.29277]
[1776591113597,42.15,75130.07,0.1,-0.84044,0.00011,13.28991]
[1776591119123,42.14,75130.06,0.1,-0.84051,0.00011,13.28571]
[1776591125680,42.13,75130.06,0.1,-0.84058,0.00011,13.28189]
[1776591130718,42.12,75130.54,0.1,-0.84056,0.00011,13.2831]
[1776591136761,42.12,75129.54,0.1,-0.84068,0.00011,13.27641]
[1776591141795,42.12,75129.99,0.1,-0.84063,0.00011,13.279]
[1776591149334,42.12,75130.25,0.1,-0.84061,0.00011,13.28038]
[1776591155894,42.12,75130.25,0.1,-0.84066,0.00011,13.27545]
[1776591159921,42.12,75135.8,0.1,-0.84009,0.00011,13.3073]
[1776591164957,42.12,75139.6,0.1,-0.83969,0.00011,13.32977]
[1776591168985,42.12,75148.66,0.1,-0.83872,0.00011,13.38377]
[1776591170006,42.12,75158.52,0.1,-0.83767,0.00011,13.4423]
[1776591171004,42.12,75159.81,0.1,-0.83753,0.00011,13.44999]
[1776591174021,42.12,75181.85,0.1,-0.83517,0.00011,13.58099]
[1776591175033,42.12,75182.68,0.1,-0.83508,0.00011,13.58586]
[1776591181070,42.12,75185.27,0.1,-0.8348,0.00011,13.60089]
[1776591183083,42.12,75194.73,0.1,-0.8338,0.00011,13.65622]
[1776591185097,42.11,75196.63,0.1,-0.83363,0.00011,13.66546]
[1776591188122,42.1,75189.8,0.1,-0.83442,0.00011,13.62236]
[1776591193156,42.1,75189.2,0.1,-0.83449,0.00011,13.61819]
[1776591198194,42.1,75191.3,0.1,-0.83428,0.00011,13.62988]
[1776591203226,42.1,75188.15,0.1,-0.83463,0.00011,13.61047]
[1776591207252,42.09,75176.74,0.1,-0.83587,0.00011,13.5423]
[1776591208260,42.09,75175.2,0.1,-0.83605,0.00011,13.53243]
[1776591214301,42.09,75178.07,0.1,-0.8358,0.00011,13.54384]
[1776591219831,42.08,75177.72,0.1,-0.83587,0.00011,13.5403]
[1776591225374,42.08,75177.72,0.1,-0.83589,0.00011,13.53909]
[1776591231421,42.08,75175.22,0.1,-0.83619,0.00011,13.52261]
[1776591239972,42.07,75174.2,0.1,-0.83633,0.00011,13.51473]
[1776591245519,42.07,75176.09,0.1,-0.83615,0.00011,13.52506]
[1776591250553,42.07,75180.91,0.1,-0.83564,0.00011,13.5532]
[1776591253574,42.06,75187.08,0.1,-0.83498,0.00011,13.58946]
[1776591256596,42.06,75176.52,0.1,-0.83613,0.00011,13.52617]
[1776591261630,42.06,75173.75,0.1,-0.83644,0.00011,13.50868]
[1776591262637,42.06,75165.81,0.1,-0.8373,0.00011,13.46144]
[1776591267672,42.06,75170.15,0.1,-0.83685,0.00011,13.48638]
[1776591272706,42.05,75173.26,0.1,-0.83658,0.00011,13.49893]
[1776591277743,42.05,75167.64,0.1,-0.8372,0.00011,13.46448]
[1776591278749,42.05,75162.57,0.1,-0.83775,0.00011,13.43425]
[1776591283784,42.05,75159.3,0.1,-0.83811,0.00011,13.41417]
[1776591290324,42.04,75157.78,0.1,-0.83828,0.00011,13.40436]
[1776591291840,42.04,75152.02,0.1,-0.8389,0.00011,13.36997]
[1776591292848,42.04,75146.65,0.1,-0.83947,0.00011,13.33805]
[1776591294863,42.04,75139.83,0.1,-0.8402,0.00011,13.29743]
[1776591296877,42.04,75134.97,0.1,-0.84071,0.00011,13.26846]
[1776591301911,42.04,75136.3,0.1,-0.84058,0.00011,13.27601]
[1776591306946,42.04,75139.9,0.1,-0.84021,0.00011,13.29699]
[1776591311983,42.04,75139.79,0.1,-0.84023,0.00011,13.2959]
[1776591312991,42.04,75145.85,0.1,-0.83958,0.00011,13.33182]
[1776591316017,42.03,75151.37,0.1,-0.83904,0.00011,13.36256]
[1776591318023,42.02,75164.61,0.1,-0.83767,0.00011,13.43846]
[1776591323058,42.01,75163.79,0.1,-0.83786,0.00011,13.42841]
[1776591328094,42.01,75157.72,0.1,-0.83852,0.00011,13.39159]
[1776591333128,42.0,75162.49,0.1,-0.83807,0.00011,13.41444]
[1776591338163,42.0,75164.28,0.1,-0.83789,0.00011,13.42429]
[1776591343198,42.0,75164.48,0.1,-0.83788,0.00011,13.4247]
[1776591351254,41.99,75165.86,0.1,-0.83776,0.00011,13.43167]
[1776591355284,41.99,75159.48,0.1,-0.83845,0.00011,13.39319]
[1776591359313,41.99,75150.87,0.1,-0.83937,0.00011,13.34172]
[1776591363351,41.99,75136.63,0.1,-0.84089,0.00011,13.25699]
[1776591365362,41.99,75129.63,0.1,-0.84162,0.00011,13.21536]
[1776591370404,41.99,75125.26,0.1,-0.84208,0.00011,13.18949]
[1776591375443,41.99,75118.24,0.1,-0.84281,0.0001,13.14818]
[1776591380476,41.99,75113.24,0.1,-0.84332,0.0001,13.11918]
[1776591381484,41.99,75118.44,0.1,-0.84278,0.0001,13.1502]
[1776591386518,42.0,75118.79,0.1,-0.84272,0.0001,13.15308]
[1776591392565,42.0,75122.19,0.1,-0.8424,0.0001,13.16932]
[1776591393567,42.0,75128.61,0.1,-0.84172,0.00011,13.20754]
[1776591398602,42.0,75128.82,0.1,-0.84169,0.00011,13.2093]
[1776591401100,42.0,75123.54,0.1,-0.84224,0.0001,13.17818]
[1776591411170,42.01,75124.36,0.1,-0.84213,0.00011,13.18445]
[1776591421240,42.01,75128.74,0.1,-0.84164,0.00011,13.21185]
[1776591427805,42.01,75133.09,0.1,-0.84117,0.00011,13.23866]
[1776591437875,42.02,75133.91,0.1,-0.84105,0.00011,13.24499]
[1776591442910,42.02,75136.34,0.1,-0.84078,0.00011,13.26021]
[1776591447948,42.02,75137.94,0.1,-0.8406,0.00011,13.27047]
[1776591454994,42.03,75137.65,0.1,-0.84065,0.00011,13.26496]
[1776591460033,42.03,75139.27,0.1,-0.84047,0.00011,13.27532]
[1776591465067,42.03,75139.79,0.1,-0.8404,0.00011,13.27911]
[1776591470103,42.03,75134.56,0.1,-0.84094,0.00011,13.24893]
[1776591475139,42.03,75134.06,0.1,-0.84099,0.00011,13.24593]
[1776591481661,42.03,75138.44,0.1,-0.84053,0.00011,13.27177]
[1776591485213,42.03,75144.75,0.1,-0.83987,0.00011,13.30911]
[1776591488231,42.03,75138.55,0.1,-0.84052,0.00011,13.27259]
[1776591493265,42.03,75137.08,0.1,-0.84067,0.00011,13.26385]
[1776591501322,42.03,75136.5,0.1,-0.84075,0.00011,13.25975]
[1776591508375,42.03,75135.08,0.1,-0.84091,0.00011,13.25053]
[1776591510386,42.03,75127.01,0.1,-0.84177,0.00011,13.20241]
[1776591512406,42.03,75123.61,0.1,-0.84217,0.0001,13.17727]
[1776591515421,42.03,75116.67,0.1,-0.8429,0.0001,13.13595]
[1776591520483,42.03,75115.79,0.1,-0.84299,0.0001,13.13064]
[1776591525518,42.03,75114.31,0.1,-0.84315,0.0001,13.12177]
[1776591532021,42.03,75113.16,0.1,-0.84327,0.0001,13.11492]
[1776591537603,42.03,75101.41,0.1,-0.8445,0.0001,13.04523]
[1776591540625,42.03,75100.59,0.1,-0.84458,0.0001,13.04052]
[1776591545670,42.03,75099.99,0.1,-0.84464,0.0001,13.03717]
[1776591552719,42.03,75099.98,0.1,-0.84463,0.0001,13.03742]
[1776591557754,42.03,75099.88,0.1,-0.84464,0.0001,13.03703]
[1776591562788,42.03,75099.67,0.1,-0.84466,0.0001,13.03597]
[1776591565809,42.03,75105.41,0.1,-0.84406,0.0001,13.07011]
[1776591570844,42.03,75107.65,0.1,-0.84383,0.0001,13.08336]
[1776591575879,42.03,75107.45,0.1,-0.84389,0.0001,13.07734]
[1776591577893,42.03,75100.77,0.1,-0.84459,0.0001,13.03774]
[1776591578900,42.03,75095.21,0.1,-0.84516,0.0001,13.00484]
[1776591579907,42.03,75094.02,0.1,-0.84529,0.0001,12.9979]
[1776591585950,42.03,75091.87,0.1,-0.84549,0.0001,12.98612]
[1776591590984,42.04,75091.55,0.1,-0.84551,0.0001,12.985]
[1776591596019,42.04,75091.5,0.1,-0.8455,0.0001,12.98552]
[1776591601054,42.04,75089.66,0.1,-0.84567,0.0001,12.97554]
[1776591606090,42.04,75092.09,0.1,-0.84541,0.0001,12.99078]
[1776591611126,42.05,75096.97,0.1,-0.84489,0.0001,13.0204]
[1776591616162,42.05,75101.42,0.1,-0.84442,0.0001,13.04728]
[1776591620187,42.05,75095.63,0.1,-0.84501,0.0001,13.01351]
[1776591625223,42.05,75098.05,0.1,-0.84474,0.0001,13.02866]
[1776591630260,42.05,75097.9,0.1,-0.84475,0.0001,13.02852]
[1776591636303,42.06,75097.63,0.1,-0.8448,0.0001,13.023]
[1776591642342,42.06,75097.48,0.1,-0.8448,0.0001,13.023]
[1776591647377,42.06,75097.84,0.1,-0.84475,0.0001,13.02584]
[1776591651406,42.06,75109.43,0.1,-0.84354,0.0001,13.09503]
[1776591652865,42.06,75109.15,0.1,-0.84356,0.0001,13.09342]
[1776591657449,42.06,75099.5,0.1,-0.84456,0.0001,13.03656]
[1776591659463,42.07,75098.6,0.1,-0.84465,0.0001,13.03147]
[1776591664502,42.07,75097.72,0.1,-0.84473,0.0001,13.0269]
[1776591671547,42.07,75096.72,0.1,-0.84482,0.0001,13.02182]
[1776591676584,42.07,75091.52,0.1,-0.84535,0.0001,12.99161]
[1776591681618,42.07,75097.02,0.1,-0.84477,0.0001,13.02479]
[1776591683631,42.07,75099.87,0.1,-0.84447,0.0001,13.04181]
[1776591689675,42.07,75101.19,0.1,-0.84433,0.0001,13.04993]
[1776591696169,42.08,75104.22,0.1,-0.84405,0.0001,13.06339]
[1776591701758,42.08,75105.3,0.1,-0.84393,0.0001,13.06997]
[1776591707800,42.08,75106.19,0.1,-0.84384,0.0001,13.07547]
[1776591713288,42.08,75107.16,0.1,-0.84373,0.0001,13.08143]
[1776591724920,42.08,75108.24,0.1,-0.84361,0.0001,13.08816]
[1776591731969,42.08,75108.26,0.1,-0.84361,0.0001,13.0885]
[1776591739020,42.08,75108.98,0.1,-0.84353,0.0001,13.09298]
[1776591744506,42.08,75109.71,0.1,-0.84345,0.0001,13.09745]
[1776591750097,42.08,75109.81,0.1,-0.84344,0.0001,13.09816]
[1776591755134,42.08,75109.16,0.1,-0.84355,0.0001,13.08962]
[1776591760168,42.08,75108.24,0.1,-0.84364,0.0001,13.08426]
[1776591761177,42.08,75118.29,0.1,-0.84259,0.0001,13.14394]
[1776591766212,42.08,75120.69,0.1,-0.84233,0.0001,13.15866]
[1776591771249,42.09,75121.97,0.1,-0.84218,0.0001,13.16675]
[1776591776282,42.09,75123.1,0.1,-0.84206,0.0001,13.17395]
[1776591782325,42.09,75126.1,0.1,-0.84173,0.00011,13.19231]
[1776591784791,42.09,75132.4,0.1,-0.84106,0.00011,13.22978]
[1776591790386,42.09,75133.95,0.1,-0.8409,0.00011,13.2393]
[1776591792395,42.09,75128.75,0.1,-0.84144,0.00011,13.20858]
[1776591793402,42.09,75121.17,0.1,-0.84224,0.0001,13.16366]
[1776591798438,42.09,75116.14,0.1,-0.84276,0.0001,13.13393]
[1776591804931,42.09,75113.47,0.1,-0.84304,0.0001,13.11834]
[1776591810524,42.09,75113.11,0.1,-0.84307,0.0001,13.11643]
[1776591815557,42.09,75113.16,0.1,-0.84311,0.0001,13.11209]
[1776591820592,42.09,75113.95,0.1,-0.84302,0.0001,13.11695]
[1776591825627,42.09,75113.82,0.1,-0.84303,0.0001,13.11634]
[1776591830662,42.09,75113.71,0.1,-0.84304,0.0001,13.11586]
[1776591837712,42.09,75113.51,0.1,-0.84306,0.0001,13.11484]
[1776591842746,42.09,75114.65,0.1,-0.84294,0.0001,13.12162]
[1776591845769,42.09,75120.97,0.1,-0.84228,0.0001,13.15897]
[1776591850802,42.09,75114.79,0.1,-0.84293,0.0001,13.12205]
[1776591857852,42.09,75112.23,0.1,-0.8432,0.0001,13.10688]
[1776591865359,42.09,75112.24,0.1,-0.8432,0.0001,13.10699]
[1776591871952,42.09,75112.34,0.1,-0.84323,0.0001,13.10277]
[1776591873963,42.09,75103.83,0.1,-0.84412,0.0001,13.05241]
[1776591879002,42.09,75098.82,0.1,-0.84464,0.0001,13.02301]
[1776591884033,42.1,75096.6,0.1,-0.84486,0.0001,13.01021]
[1776591889073,42.1,75091.81,0.1,-0.84535,0.0001,12.98227]
[1776591894103,42.1,75091.54,0.1,-0.84537,0.0001,12.98123]
[1776591899137,42.1,75091.44,0.1,-0.84537,0.0001,12.98125]
[1776591904173,42.1,75090.56,0.1,-0.84545,0.0001,12.97672]
[1776591911223,42.11,75091.09,0.1,-0.84537,0.0001,12.98093]
[1776591916258,42.11,75091.89,0.1,-0.84527,0.0001,12.98662]
[1776591924313,42.11,75091.91,0.1,-0.84525,0.0001,12.98803]
[1776591930355,42.12,75093.26,0.1,-0.84509,0.0001,12.99693]
[1776591935857,42.12,75093.38,0.1,-0.84511,0.0001,12.99348]
[1776591941432,42.12,75093.82,0.1,-0.84505,0.0001,12.99684]
[1776591946467,42.12,75093.62,0.1,-0.84506,0.0001,12.99639]
[1776591952510,42.12,75093.57,0.1,-0.84505,0.0001,12.99698]
[1776591957546,42.13,75091.33,0.1,-0.84526,0.0001,12.98456]
[1776591962579,42.13,75092.1,0.1,-0.84517,0.0001,12.98995]
[1776591969631,42.13,75092.1,0.1,-0.84515,0.0001,12.99094]
[1776591976140,42.13,75089.82,0.1,-0.84538,0.0001,12.9778]
[1776591986210,42.14,75085.61,0.1,-0.84581,0.0001,12.95356]
[1776591992791,42.14,75084.97,0.1,-0.8459,0.0001,12.946]
[1776591997826,42.14,75084.84,0.1,-0.84589,0.0001,12.94613]
[1776592000847,42.14,75079.35,0.1,-0.84645,0.0001,12.9142]
[1776592001853,42.14,75076.52,0.1,-0.84674,0.0001,12.89769]
[1776592006889,42.15,75070.69,0.1,-0.84732,0.0001,12.86424]
[1776592010919,42.15,75069.91,0.1,-0.84739,0.0001,12.86042]
[1776592014947,42.15,75077.01,0.1,-0.84664,0.0001,12.90329]
[1776592019984,42.16,75077.47,0.1,-0.84657,0.0001,12.90702]
[1776592025019,42.16,75078.61,0.1,-0.84644,0.0001,12.91481]
[1776592033075,42.16,75078.9,0.1,-0.84638,0.0001,12.91818]
[1776592038109,42.17,75081.52,0.1,-0.84609,0.0001,12.93459]
[1776592043145,42.17,75080.84,0.1,-0.84615,0.0001,12.93144]
[1776592048179,42.17,75078.58,0.1,-0.84636,0.0001,12.91901]
[1776592049186,42.17,75073.05,0.1,-0.84693,0.0001,12.88653]
[1776592051200,42.17,75072.25,0.1,-0.84705,0.0001,12.87743]
[1776592055232,42.18,75064.53,0.1,-0.84782,0.0001,12.83282]
[1776592057242,42.18,75063.95,0.1,-0.84787,0.0001,12.82999]
[1776592061277,42.18,75047.75,0.1,-0.8495,0.0001,12.73563]
[1776592062280,42.18,75042.41,0.1,-0.85004,0.0001,12.70413]
[1776592063287,42.18,75049.42,0.1,-0.84932,0.0001,12.74606]
[1776592064295,42.18,75049.27,0.1,-0.84934,0.0001,12.74517]
[1776592067315,42.18,75034.85,0.1,-0.8508,0.0001,12.66011]
[1776592068325,42.18,75033.89,0.1,-0.85089,0.0001,12.65453]
[1776592073359,42.19,75033.5,0.1,-0.85093,0.0001,12.65264]
[1776592078394,42.19,75015.41,0.1,-0.85274,0.0001,12.54614]
[1776592079401,42.19,75011.6,0.1,-0.85313,0.0001,12.52367]
[1776592083433,42.18,75003.88,0.1,-0.8539,0.0001,12.47802]
[1776592084441,42.18,74995.77,0.1,-0.85471,0.0001,12.4302]
[1776592086931,42.18,74990.76,0.1,-0.85525,0.0001,12.3984]
[1776592090489,42.18,74978.18,0.1,-0.8565,0.0001,12.32372]
[1776592091494,42.17,74963.68,0.1,-0.85795,0.0001,12.23707]
[1776592092498,42.17,74959.89,0.1,-0.85833,0.0001,12.21456]
[1776592097533,42.17,74954.89,0.1,-0.85882,0.0001,12.1852]
[1776592102571,42.17,74960.3,0.1,-0.85827,0.0001,12.21772]
[1776592104585,42.17,74968.18,0.1,-0.8575,0.0001,12.26435]
[1776592107071,42.17,74974.91,0.1,-0.85683,0.0001,12.30417]
[1776592110627,42.18,74982.55,0.1,-0.85604,0.0001,12.35113]
[1776592114654,42.19,74988.02,0.1,-0.85548,0.0001,12.38206]
[1776592119691,42.18,74993.83,0.1,-0.85495,0.0001,12.4138]
[1776592124726,42.19,74996.81,0.1,-0.85464,0.0001,12.43191]
[1776592127211,42.19,74992.38,0.1,-0.85507,0.0001,12.4067]
[1776592132781,42.19,74994.41,0.1,-0.85483,0.0001,12.42051]
[1776592137817,42.19,74996.01,0.1,-0.85468,0.0001,12.42993]
[1776592142855,42.2,74997.6,0.1,-0.8545,0.0001,12.44052]
[1776592147351,42.2,75004.77,0.1,-0.85377,0.0001,12.4832]
[1776592148895,42.2,75012.47,0.1,-0.85302,0.0001,12.52787]
[1776592149901,42.2,75022.19,0.1,-0.85204,0.0001,12.58497]
[1776592152922,42.18,75028.23,0.1,-0.85151,0.0001,12.61644]
[1776592157421,42.18,75032.52,0.1,-0.85109,0.0001,12.64066]
[1776592162992,42.18,75030.71,0.1,-0.8513,0.0001,12.6284]
[1776592167021,42.17,75037.75,0.1,-0.85061,0.0001,12.66874]
[1776592168028,42.17,75037.79,0.1,-0.85063,0.0001,12.66757]
[1776592173063,42.16,75031.95,0.1,-0.85135,0.0001,12.6239]
[1776592175078,42.16,75027.84,0.1,-0.85177,0.0001,12.59949]
[1776592180111,42.15,75022.39,0.1,-0.85232,0.0001,12.56675]
[1776592185147,42.15,75022.6,0.1,-0.85232,0.0001,12.56718]
[1776592190183,42.15,75026.01,0.1,-0.85199,0.0001,12.58644]
[1776592197233,42.14,75027.94,0.1,-0.85182,0.0001,12.59642]
[1776592202270,42.14,75030.63,0.1,-0.85157,0.0001,12.61125]
[1776592207302,42.14,75033.28,0.1,-0.85131,0.0001,12.62619]
[1776592212340,42.14,75034.22,0.1,-0.85123,0.0001,12.63094]
[1776592216367,42.13,75016.81,0.1,-0.853,0.0001,12.52739]
[1776592217373,42.13,75014.47,0.1,-0.85323,0.0001,12.51344]
[1776592222421,42.13,75015.95,0.1,-0.8531,0.0001,12.52155]
[1776592227912,42.13,75015.83,0.1,-0.85312,0.0001,12.52009]
[1776592237984,42.13,75017.01,0.1,-0.85307,0.0001,12.52089]
[1776592243558,42.12,75023.87,0.1,-0.8524,0.0001,12.56062]
[1776592248593,42.12,75022.29,0.1,-0.85257,0.0001,12.55045]
[1776592253629,42.12,75018.44,0.1,-0.85297,0.0001,12.52683]
[1776592258123,42.12,75015.82,0.1,-0.85325,0.0001,12.51072]
[1776592259671,42.12,75008.93,0.1,-0.85394,0.0001,12.46997]
[1776592260700,42.12,75007.95,0.1,-0.85404,0.0001,12.46413]
[1776592262717,42.12,75002.43,0.1,-0.85459,0.0001,12.43143]
[1776592266723,42.11,75000.14,0.1,-0.85482,0.0001,12.41764]
[1776592270751,42.11,74992.96,0.1,-0.85554,0.0001,12.37511]
[1776592275785,42.11,74996.95,0.1,-0.85515,0.0001,12.3983]
[1776592280826,42.11,75000.43,0.1,-0.85482,0.0001,12.41771]
[1776592285861,42.11,75001.05,0.1,-0.85478,0.0001,12.42001]
[1776592290895,42.1,75000.93,0.1,-0.85482,0.0001,12.41806]
[1776592293919,42.1,75004.14,0.1,-0.85456,0.0001,12.43108]
[1776592298954,42.09,75003.83,0.1,-0.85462,0.0001,12.42781]
[1776592303993,42.09,75007.83,0.1,-0.85423,0.0001,12.45071]
[1776592310033,42.09,75002.84,0.1,-0.85473,0.0001,12.42102]
[1776592316076,42.09,75004.09,0.1,-0.85462,0.0001,12.42783]
[1776592323124,42.09,75005.07,0.1,-0.85453,0.0001,12.43328]
[1776592328616,42.09,75005.15,0.1,-0.85452,0.0001,12.43348]
[1776592335209,42.09,75006.05,0.1,-0.85444,0.0001,12.43834]
[1776592338231,42.09,75015.23,0.1,-0.85353,0.0001,12.49223]
[1776592343264,42.08,75014.2,0.1,-0.85365,0.0001,12.48534]
[1776592348301,42.08,75016.72,0.1,-0.85341,0.0001,12.4993]
[1776592353335,42.08,75015.2,0.1,-0.85362,0.0001,12.48454]
[1776592355356,42.08,75004.0,0.1,-0.85475,0.0001,12.4181]
[1776592356357,42.08,75003.06,0.1,-0.85484,0.0001,12.41246]
[1776592358370,42.08,75002.42,0.1,-0.85491,0.0001,12.40851]
[1776592361394,42.07,74998.91,0.1,-0.85529,0.0001,12.38599]
[1776592366427,42.06,74999.16,0.1,-0.85533,0.0001,12.3839]
[1776592374483,42.06,74999.45,0.1,-0.85531,0.0001,12.38476]
[1776592379518,42.06,75003.26,0.1,-0.85495,0.0001,12.40666]
[1776592386567,42.05,75002.34,0.1,-0.85504,0.0001,12.4008]
[1776592387578,42.05,75008.06,0.1,-0.85447,0.0001,12.43451]
[1776592389588,42.05,75011.51,0.1,-0.85413,0.0001,12.45469]
[1776592395630,42.05,75012.1,0.1,-0.85409,0.0001,12.45752]
[1776592399658,42.05,75017.44,0.1,-0.85356,0.0001,12.48864]
[1776592404693,42.05,75019.4,0.1,-0.85336,0.0001,12.50013]
[1776592409728,42.05,75022.27,0.1,-0.85309,0.0001,12.51645]
[1776592415771,42.05,75022.96,0.1,-0.85307,0.0001,12.51526]
[1776592419251,42.05,75017.01,0.1,-0.85367,0.0001,12.47973]
[1776592424834,42.04,75018.12,0.1,-0.85357,0.0001,12.48562]
[1776592429873,42.04,75018.31,0.1,-0.85357,0.0001,12.4861]
[1776592434909,42.04,75016.87,0.1,-0.85372,0.0001,12.47695]
[1776592445982,42.04,75016.69,0.1,-0.85376,0.0001,12.47472]
[1776592451023,42.04,75016.4,0.1,-0.8538,0.0001,12.47255]
[1776592454043,42.04,75006.66,0.1,-0.85477,0.0001,12.41481]
[1776592459552,42.03,75005.18,0.1,-0.85493,0.0001,12.40569]
[1776592465121,42.03,75004.9,0.1,-0.85497,0.0001,12.4035]
[1776592467134,42.03,75010.37,0.1,-0.85444,0.0001,12.43438]
[1776592472174,42.01,75014.96,0.1,-0.85413,0.0001,12.45078]
[1776592477219,41.99,75016.88,0.1,-0.85404,0.0001,12.45621]
[1776592479694,41.99,75026.13,0.1,-0.85313,0.0001,12.51019]
[1776592484258,41.98,75036.64,0.1,-0.85213,0.0001,12.56865]
[1776592487277,41.97,75041.87,0.1,-0.85168,0.0001,12.59535]
[1776592492312,41.96,75043.13,0.1,-0.85163,0.0001,12.59861]
[1776592497352,41.95,75046.72,0.1,-0.85127,0.0001,12.6193]
[1776592498356,41.95,75060.71,0.1,-0.84985,0.0001,12.7021]
[1776592499366,41.95,75066.88,0.1,-0.84926,0.0001,12.73638]
[1776592500370,41.94,75067.93,0.1,-0.8492,0.0001,12.73985]
[1776592506412,41.92,75067.09,0.1,-0.84942,0.0001,12.72746]
[1776592511448,41.91,75061.56,0.1,-0.85004,0.0001,12.69145]
[1776592516482,41.91,75058.76,0.1,-0.85033,0.0001,12.67477]
[1776592521517,41.91,75057.81,0.1,-0.85043,0.0001,12.66908]
[1776592526552,41.91,75054.98,0.1,-0.85072,0.0001,12.65216]
[1776592531587,41.9,75050.5,0.1,-0.85126,0.0001,12.61839]
[1776592534609,41.9,75047.17,0.1,-0.85158,0.0001,12.59955]
[1776592536632,41.9,75040.01,0.1,-0.85231,0.0001,12.55695]
[1776592537630,41.9,75031.71,0.1,-0.85315,0.0001,12.50772]
[1776592538639,41.9,75027.19,0.1,-0.8536,0.0001,12.48098]
[1776592546696,41.9,75028.73,0.1,-0.85344,0.0001,12.49079]
[1776592551729,41.9,75032.67,0.1,-0.85303,0.0001,12.51437]
[1776592556764,41.9,75035.38,0.1,-0.85276,0.0001,12.53048]
[1776592561807,41.9,75036.98,0.1,-0.8526,0.0001,12.54]
[1776592564820,41.9,75031.75,0.1,-0.85312,0.0001,12.50903]
[1776592566834,41.9,75031.99,0.1,-0.8531,0.0001,12.51059]
[1776592571872,41.91,75034.17,0.1,-0.85287,0.0001,12.52382]
[1776592578922,41.91,75033.98,0.1,-0.85289,0.0001,12.52301]
[1776592580396,41.91,75019.16,0.1,-0.85438,0.0001,12.43528]
[1776592581939,41.91,75017.8,0.1,-0.85451,0.0001,12.42736]
[1776592587984,41.91,75016.76,0.1,-0.8546,0.0001,12.42186]
[1776592593017,41.91,75015.34,0.1,-0.85478,0.0001,12.4092]
[1776592599058,41.91,75014.18,0.1,-0.85488,0.0001,12.40314]
[1776592604093,41.91,75015.89,0.1,-0.85471,0.0001,12.41355]
[1776592609129,41.92,75015.75,0.1,-0.85471,0.0001,12.41324]
[1776592614635,41.92,75015.83,0.1,-0.85469,0.0001,12.41444]
[1776592620205,41.92,75015.58,0.1,-0.8547,0.0001,12.41355]
[1776592627254,41.92,75016.13,0.1,-0.85463,0.0001,12.41772]
[1776592632292,41.92,75016.66,0.1,-0.85457,0.0001,12.42127]
[1776592639341,41.93,75017.66,0.1,-0.85446,0.0001,12.42801]
[1776592644847,41.93,75018.41,0.1,-0.85438,0.0001,12.43291]
[1776592654917,41.93,75018.17,0.1,-0.85443,0.0001,12.42746]
[1776592660488,41.93,75016.52,0.1,-0.85459,0.0001,12.4181]
[1776592665526,41.93,75014.43,0.1,-0.85479,0.0001,12.40603]
[1776592670559,41.93,75014.88,0.1,-0.85474,0.0001,12.40895]
[1776592678614,41.93,75016.58,0.1,-0.85457,0.0001,12.41929]
[1776592684657,41.93,75017.02,0.1,-0.85452,0.0001,12.42208]
[1776592685664,41.93,75027.57,0.1,-0.85346,0.0001,12.48456]
[1776592686671,41.93,75027.55,0.1,-0.85346,0.0001,12.48439]
[1776592691706,41.93,75025.91,0.1,-0.85363,0.0001,12.47441]
[1776592696740,41.93,75025.21,0.1,-0.85371,0.0001,12.47006]
[1776592701775,41.93,75023.11,0.1,-0.85392,0.0001,12.45748]
[1776592707821,41.93,75022.59,0.1,-0.85398,0.0001,12.45422]
[1776592714866,41.93,75019.14,0.1,-0.85437,0.0001,12.4288]
[1776592719901,41.93,75016.82,0.1,-0.85461,0.0001,12.41499]
[1776592724936,41.93,75021.83,0.1,-0.85411,0.0001,12.44448]
[1776592729973,41.93,75021.99,0.1,-0.85409,0.0001,12.44516]
[1776592731987,41.93,75030.62,0.1,-0.85323,0.0001,12.49622]
[1776592732994,41.93,75034.1,0.1,-0.85288,0.0001,12.51679]
[1776592739036,41.93,75036.32,0.1,-0.85266,0.0001,12.52961]
[1776592744072,41.93,75032.28,0.1,-0.85307,0.0001,12.50544]
[1776592749106,41.93,75031.99,0.1,-0.8531,0.0001,12.50361]
[1776592754141,41.93,75032.38,0.1,-0.85306,0.0001,12.50579]
[1776592762198,41.93,75032.94,0.1,-0.85301,0.0001,12.50889]
[1776592767716,41.92,75033.51,0.1,-0.85296,0.0001,12.51206]
[1776592773276,41.92,75030.18,0.1,-0.85334,0.0001,12.48732]
[1776592778309,41.92,75034.33,0.1,-0.85292,0.0001,12.51182]
[1776592783344,41.92,75035.9,0.1,-0.85277,0.0001,12.52083]
[1776592788382,41.92,75034.92,0.1,-0.85288,0.0001,12.51465]
[1776592791402,41.92,75040.88,0.1,-0.85228,0.0001,12.5498]
[1776592796437,41.92,75045.84,0.1,-0.85178,0.0001,12.57885]
[1776592801473,41.92,75047.28,0.1,-0.85164,0.0001,12.58704]
[1776592802483,41.92,75038.62,0.1,-0.85252,0.0001,12.53563]
[1776592803487,41.92,75030.48,0.1,-0.85334,0.0001,12.48727]
[1776592807999,41.92,75025.01,0.1,-0.85389,0.0001,12.4551]
[1776592813560,41.92,75020.28,0.1,-0.85436,0.0001,12.42736]
[1776592818599,41.92,75016.77,0.1,-0.85472,0.0001,12.40639]
[1776592823637,41.92,75005.76,0.1,-0.85582,0.0001,12.3411]
[1776592829675,41.92,75005.2,0.1,-0.85587,0.0001,12.33803]
[1776592835717,41.92,74998.8,0.1,-0.85655,0.0001,12.2956]
[1776592840752,41.92,74998.17,0.1,-0.85661,0.0001,12.29201]
[1776592842767,41.92,74992.72,0.1,-0.85715,0.0001,12.25962]
[1776592846802,41.92,74997.77,0.1,-0.85665,0.0001,12.28932]
[1776592850824,41.92,75002.89,0.1,-0.85615,0.0001,12.31937]
[1776592855856,41.92,75000.99,0.1,-0.85634,0.0001,12.30791]
[1776592861899,41.92,75003.15,0.1,-0.85613,0.0001,12.3206]
[1776592863913,41.92,74992.96,0.1,-0.85714,0.0001,12.26023]
[1776592864920,41.92,74992.11,0.1,-0.85723,0.0001,12.25519]
[1776592869955,41.92,74990.12,0.1,-0.85741,0.0001,12.24395]
[1776592870963,41.92,74981.45,0.1,-0.85827,0.0001,12.1926]
[1776592871970,41.92,74982.74,0.1,-0.85815,0.0001,12.20014]
[1776592877004,41.92,74982.04,0.1,-0.85822,0.0001,12.19559]
[1776592882040,41.92,74986.94,0.1,-0.85775,0.0001,12.22395]
[1776592887074,41.91,74986.34,0.1,-0.85782,0.0001,12.21976]
[1776592892113,41.91,74985.55,0.1,-0.85795,0.0001,12.20967]
[1776592897146,41.91,74982.23,0.1,-0.85829,0.0001,12.18959]
[1776592898155,41.91,74976.23,0.1,-0.85888,0.0001,12.15408]
[1776592900166,41.91,74974.3,0.1,-0.85907,0.0001,12.14262]
[1776592905201,41.91,74979.82,0.1,-0.85853,0.0001,12.17502]
[1776592907216,41.91,74989.1,0.1,-0.85762,0.0001,12.22985]
[1776592908236,41.91,74989.81,0.1,-0.85754,0.0001,12.2341]
[1776592913265,41.91,74990.02,0.1,-0.85752,0.0001,12.23553]
[1776592918303,41.91,74989.46,0.1,-0.85757,0.0001,12.2324]
[1776592921324,41.91,74995.96,0.1,-0.85693,0.0001,12.27094]
[1776592922330,41.91,75005.09,0.1,-0.85601,0.0001,12.32516]
[1776592923818,41.91,75004.4,0.1,-0.85608,0.0001,12.32139]
[1776592929379,41.92,75008.05,0.1,-0.8557,0.0001,12.34378]
[1776592933886,41.92,75009.56,0.1,-0.85554,0.0001,12.35328]
[1776592939449,41.92,75006.84,0.1,-0.8558,0.0001,12.33758]
[1776592944484,41.92,75005.86,0.1,-0.85589,0.0001,12.33222]
[1776592949520,41.92,75005.96,0.1,-0.85588,0.0001,12.3332]
[1776592954554,41.92,75006.82,0.1,-0.85583,0.0001,12.33382]
[1776592959589,41.92,75006.7,0.1,-0.85584,0.0001,12.33338]
[1776592965631,41.92,75010.29,0.1,-0.85548,0.0001,12.35479]
[1776592969677,41.92,75049.61,0.1,-0.85152,0.0001,12.5877]
[1776592970678,41.92,75049.61,0.1,-0.85152,0.0001,12.58755]
[1776592971692,41.92,75054.47,0.1,-0.85102,0.0001,12.6164]
[1776592972695,41.92,75060.81,0.1,-0.85038,0.0001,12.65399]
[1776592974186,41.92,75052.35,0.1,-0.85124,0.0001,12.60397]
[1776592975713,41.92,75066.55,0.1,-0.84978,0.0001,12.6884]
[1776592976720,41.92,75071.45,0.1,-0.84928,0.0001,12.71758]
[1776592981761,41.93,75071.06,0.1,-0.84931,0.0001,12.71578]
[1776592982761,41.93,75064.41,0.1,-0.84999,0.0001,12.67632]
[1776592984256,41.92,75067.61,0.1,-0.84967,0.0001,12.69484]
[1776592989818,41.92,75064.35,0.1,-0.85001,0.0001,12.67516]
[1776592991824,41.92,75073.7,0.1,-0.84905,0.0001,12.73086]
[1776592994327,41.92,75089.58,0.1,-0.84741,0.0001,12.82529]
[1776592995852,41.92,75100.64,0.1,-0.84626,0.0001,12.89099]
[1776592996865,41.92,75105.68,0.1,-0.84574,0.0001,12.92081]
[1776592998873,41.92,75112.0,0.1,-0.84509,0.0001,12.95808]
[1776593002901,41.92,75106.82,0.1,-0.84564,0.0001,12.92664]
[1776593007940,41.92,75106.64,0.1,-0.84567,0.0001,12.92493]
[1776593011966,41.92,75105.41,0.1,-0.84585,0.0001,12.91237]
[1776593012972,41.92,75097.27,0.1,-0.8467,0.0001,12.86392]
[1776593013982,41.92,75090.31,0.1,-0.84742,0.0001,12.82256]
[1776593015993,41.92,75090.23,0.1,-0.84743,0.0001,12.82213]
[1776593021031,41.92,75098.21,0.1,-0.8466,0.0001,12.86965]
[1776593026070,41.92,75104.43,0.1,-0.84595,0.0001,12.90643]
[1776593031120,41.92,75095.74,0.1,-0.84686,0.0001,12.85442]
[1776593032107,41.92,75095.74,0.1,-0.84686,0.0001,12.8544]
[1776593037145,41.92,75095.59,0.1,-0.84688,0.0001,12.85343]
[1776593042178,41.92,75096.55,0.1,-0.84678,0.0001,12.85904]
[1776593047214,41.92,75100.46,0.1,-0.84638,0.0001,12.88213]
[1776593053256,41.92,75099.84,0.1,-0.84645,0.0001,12.87831]
[1776593058292,41.92,75095.78,0.1,-0.84687,0.0001,12.85408]
[1776593062321,41.92,75084.48,0.1,-0.84804,0.0001,12.78693]
[1776593063328,41.92,75081.77,0.1,-0.84832,0.0001,12.77092]
[1776593068363,41.92,75077.29,0.1,-0.84878,0.0001,12.7445]
[1776593071382,41.92,75071.02,0.1,-0.84947,0.0001,12.70245]
[1776593079440,41.92,75068.3,0.1,-0.84972,0.0001,12.68739]
[1776593084965,41.92,75069.09,0.1,-0.84964,0.0001,12.69254]
[1776593090516,41.92,75069.25,0.1,-0.84961,0.0001,12.69419]
[1776593095551,41.93,75068.97,0.1,-0.84962,0.0001,12.69346]
[1776593100586,41.93,75068.09,0.1,-0.84969,0.0001,12.68924]
[1776593102600,41.93,75046.14,0.1,-0.85192,0.0001,12.55941]
[1776593103608,41.93,75046.67,0.1,-0.85186,0.0001,12.56284]
[1776593111663,41.93,75046.38,0.1,-0.85188,0.0001,12.56199]
[1776593116698,41.93,75050.06,0.1,-0.8515,0.0001,12.58411]
[1776593121733,41.93,75051.21,0.1,-0.85138,0.0001,12.59104]
[1776593126768,41.93,75050.79,0.1,-0.85142,0.0001,12.58872]
[1776593131804,41.94,75050.76,0.1,-0.85147,0.0001,12.58385]
[1776593139872,41.94,75052.16,0.1,-0.85132,0.0001,12.59242]
[1776593145386,41.94,75054.37,0.1,-0.85109,0.0001,12.60569]
[1776593155458,41.94,75055.43,0.1,-0.85098,0.0001,12.61224]
[1776593161015,41.94,75055.86,0.1,-0.85092,0.0001,12.61577]
[1776593166050,41.94,75056.0,0.1,-0.85088,0.0001,12.61774]
[1776593171085,41.95,75058.96,0.1,-0.85056,0.0001,12.63642]
[1776593176120,41.95,75063.36,0.1,-0.85009,0.0001,12.66347]
[1776593181154,41.95,75063.02,0.1,-0.85011,0.0001,12.66226]
[1776593186191,41.95,75057.87,0.1,-0.85063,0.0001,12.63258]
[1776593193239,41.96,75058.29,0.1,-0.8506,0.0001,12.6316]
[1776593198274,41.96,75056.61,0.1,-0.85076,0.0001,12.62263]
[1776593202302,41.96,75044.81,0.1,-0.85195,0.0001,12.55333]
[1776593203310,41.96,75043.39,0.1,-0.85209,0.0001,12.54501]
[1776593206331,41.96,75051.0,0.1,-0.85131,0.0001,12.59033]
[1776593207337,41.97,75052.91,0.1,-0.85111,0.0001,12.60186]
[1776593212372,41.97,75054.6,0.1,-0.85094,0.0001,12.61192]
[1776593217407,41.97,75051.31,0.1,-0.85127,0.0001,12.59264]
[1776593222442,41.97,75048.17,0.1,-0.85159,0.0001,12.57432]
[1776593223449,41.97,75041.27,0.1,-0.85228,0.0001,12.53352]
[1776593224456,41.97,75037.67,0.1,-0.85265,0.0001,12.51232]
[1776593229494,41.97,75034.81,0.1,-0.85294,0.0001,12.49507]
[1776593234526,41.97,75030.54,0.1,-0.85338,0.0001,12.46938]
[1776593239564,41.96,75027.75,0.1,-0.85366,0.0001,12.45265]
[1776593245603,41.96,75027.12,0.1,-0.85373,0.0001,12.4488]
[1776593247619,41.96,75034.3,0.1,-0.853,0.0001,12.49139]
[1776593248626,41.96,75034.81,0.1,-0.85295,0.0001,12.49448]
[1776593253660,41.97,75034.76,0.1,-0.853,0.0001,12.48968]
[1776593258697,41.97,75027.28,0.1,-0.85374,0.0001,12.44574]
[1776593263732,41.97,75031.23,0.1,-0.85334,0.0001,12.46934]
[1776593268768,41.97,75029.5,0.1,-0.85351,0.0001,12.45925]
[1776593272796,41.97,75024.24,0.1,-0.85404,0.0001,12.42828]
[1776593274811,41.97,75017.84,0.1,-0.85468,0.0001,12.39057]
[1776593276299,41.97,75015.71,0.1,-0.85489,0.0001,12.37817]
[1776593279847,41.97,75009.53,0.1,-0.8555,0.0001,12.34198]
[1776593284879,41.97,75008.86,0.1,-0.85556,0.0001,12.33879]
[1776593289916,41.97,75010.25,0.1,-0.8554,0.0001,12.34776]
[1776593296439,41.98,75011.65,0.1,-0.85525,0.0001,12.35711]
[1776593302001,41.98,75012.86,0.1,-0.85511,0.0001,12.36502]
[1776593306509,41.98,75019.25,0.1,-0.85446,0.0001,12.40331]
[1776593312076,41.98,75015.65,0.1,-0.85486,0.0001,12.37767]
[1776593313084,41.98,75007.75,0.1,-0.85565,0.0001,12.33108]
[1776593315098,41.98,75005.9,0.1,-0.85583,0.0001,12.32048]
[1776593319125,41.98,75000.1,0.1,-0.8564,0.0001,12.28634]
[1776593324160,41.99,75005.04,0.1,-0.8559,0.0001,12.31616]
[1776593326649,41.99,75014.29,0.1,-0.85497,0.0001,12.37111]
[1776593328188,41.99,75015.21,0.1,-0.85487,0.0001,12.37675]
[1776593333223,41.99,75017.83,0.1,-0.85461,0.0001,12.39261]
[1776593339265,41.99,75017.5,0.1,-0.85463,0.0001,12.39096]
[1776593344300,41.99,75013.31,0.1,-0.85505,0.0001,12.36653]
[1776593349335,41.99,75012.88,0.1,-0.85508,0.0001,12.36438]
[1776593355378,41.99,75008.19,0.1,-0.85554,0.0001,12.33725]
[1776593366450,42.0,75005.21,0.1,-0.85582,0.0001,12.32073]
[1776593368468,42.0,75000.13,0.1,-0.85632,0.0001,12.29093]
[1776593373503,42.0,74999.22,0.1,-0.85645,0.0001,12.28116]
[1776593382566,42.0,74995.77,0.1,-0.85678,0.0001,12.26161]
[1776593387601,42.0,74996.38,0.1,-0.85671,0.0001,12.26556]
[1776593388609,42.0,75002.56,0.1,-0.8561,0.0001,12.30208]
[1776593389616,42.0,75009.54,0.1,-0.8554,0.0001,12.3433]
[1776593390622,42.0,75011.59,0.1,-0.8552,0.0001,12.35542]
[1776593395660,42.0,75016.76,0.1,-0.85468,0.0001,12.38601]
[1776593400692,42.0,75019.32,0.1,-0.85442,0.0001,12.40109]
[1776593405728,42.0,75020.52,0.1,-0.8543,0.0001,12.40813]
[1776593410763,42.0,75021.21,0.1,-0.85424,0.0001,12.41209]
[1776593412778,42.0,75015.48,0.1,-0.85481,0.0001,12.37833]
[1776593416806,42.0,75011.42,0.1,-0.85521,0.0001,12.35453]
[1776593421840,42.0,75011.08,0.1,-0.85524,0.0001,12.35285]
[1776593427354,42.0,75024.77,0.1,-0.85386,0.0001,12.43396]
[1776593432918,42.0,75021.97,0.1,-0.85419,0.0001,12.41237]
[1776593437952,42.0,75022.49,0.1,-0.85414,0.0001,12.41539]
[1776593446010,42.0,75023.53,0.1,-0.85404,0.0001,12.42137]
[1776593451043,42.0,75023.06,0.1,-0.85409,0.0001,12.41852]
[1776593456078,42.0,75021.86,0.1,-0.85421,0.0001,12.41139]
[1776593462120,42.0,75021.91,0.1,-0.85421,0.0001,12.41167]
[1776593467636,42.0,75021.98,0.1,-0.8542,0.0001,12.41209]
[1776593476222,42.0,75021.76,0.1,-0.85422,0.0001,12.41081]
[1776593481734,42.0,75021.77,0.1,-0.85422,0.0001,12.41089]
[1776593487298,42.0,75021.11,0.1,-0.85428,0.0001,12.40703]
[1776593492333,42.0,75021.54,0.1,-0.85429,0.0001,12.40477]
[1776593498377,42.0,75021.32,0.1,-0.85431,0.0001,12.40355]
[1776593500401,42.0,75037.57,0.1,-0.85267,0.0001,12.49973]
[1776593501874,42.0,75039.69,0.1,-0.85245,0.0001,12.51225]
[1776593506432,42.0,75034.15,0.1,-0.85301,0.0001,12.47949]
[1776593511944,42.0,75030.71,0.1,-0.85336,0.0001,12.45928]
[1776593517509,42.0,75030.43,0.1,-0.85338,0.0001,12.45786]
[1776593522544,42.01,75031.84,0.1,-0.85324,0.0001,12.46642]
[1776593525564,42.01,75037.51,0.1,-0.85266,0.0001,12.50006]
[1776593528587,42.01,75045.56,0.1,-0.85185,0.0001,12.54764]
[1776593530599,42.01,75049.17,0.1,-0.85148,0.0001,12.56885]
[1776593531609,42.01,75063.3,0.1,-0.85004,0.0001,12.65248]
[1776593532613,42.0,75057.28,0.1,-0.85066,0.0001,12.61673]
[1776593533623,42.0,75057.46,0.1,-0.85064,0.0001,12.61773]
[1776593537648,42.0,75063.48,0.1,-0.85003,0.0001,12.65305]
[1776593542683,42.0,75064.45,0.1,-0.84995,0.0001,12.65816]
[1776593547718,42.0,75065.7,0.1,-0.84983,0.0001,12.66488]
[1776593552754,42.0,75063.51,0.1,-0.85011,0.0001,12.6465]
[1776593557788,42.0,75064.3,0.1,-0.85004,0.0001,12.65065]
[1776593563830,41.99,75062.77,0.1,-0.85021,0.0001,12.6409]
[1776593568866,41.99,75065.84,0.1,-0.8499,0.0001,12.65846]
[1776593573900,41.99,75066.85,0.1,-0.84981,0.0001,12.6637]
[1776593578936,41.99,75068.42,0.1,-0.84967,0.0001,12.67223]
[1776593583971,41.99,75069.81,0.1,-0.84954,0.0001,12.67967]
[1776593587998,41.98,75063.81,0.1,-0.85017,0.0001,12.64341]
[1776593589005,41.98,75058.8,0.1,-0.85068,0.0001,12.61358]
[1776593595047,41.98,75060.51,0.1,-0.85052,0.0001,12.62302]
[1776593600082,41.98,75060.81,0.1,-0.85048,0.0001,12.62522]
[1776593605118,41.98,75062.23,0.1,-0.85033,0.0001,12.63401]
[1776593610153,41.98,75063.78,0.1,-0.85017,0.0001,12.64291]
[1776593612652,41.98,75045.08,0.1,-0.85213,0.0001,12.52701]
[1776593615190,41.98,75045.82,0.1,-0.85205,0.0001,12.53141]
[1776593621229,41.98,75047.97,0.1,-0.85184,0.0001,12.54413]
[1776593622724,41.98,75056.65,0.1,-0.85095,0.0001,12.59543]
[1776593628281,41.98,75055.4,0.1,-0.85109,0.0001,12.58761]
[1776593634324,41.98,75056.26,0.1,-0.85101,0.0001,12.59222]
[1776593636334,41.98,75063.53,0.1,-0.85027,0.0001,12.63511]
[1776593637341,41.98,75064.62,0.1,-0.85016,0.0001,12.64163]
[1776593642864,41.98,75068.35,0.1,-0.84977,0.0001,12.66402]
[1776593645397,41.98,75063.19,0.1,-0.8503,0.0001,12.63356]
[1776593650434,41.98,75058.87,0.1,-0.85075,0.0001,12.60751]
[1776593655469,41.98,75060.41,0.1,-0.8506,0.0001,12.61611]
[1776593657485,41.98,75065.61,0.1,-0.85007,0.0001,12.64661]
[1776593659501,41.97,75071.84,0.1,-0.84944,0.0001,12.68315]
[1776593664531,41.97,75068.8,0.1,-0.84977,0.0001,12.66414]
[1776593668563,41.97,75062.42,0.1,-0.85044,0.0001,12.62563]
[1776593670575,41.97,75067.6,0.1,-0.84991,0.0001,12.65605]
[1776593671585,41.97,75066.83,0.1,-0.85004,0.0001,12.64646]
[1776593676617,41.97,75067.47,0.1,-0.84998,0.0001,12.64962]
[1776593681654,41.97,75068.46,0.1,-0.84988,0.0001,12.65547]
[1776593686689,41.96,75066.03,0.1,-0.85015,0.0001,12.64033]
[1776593692730,41.96,75066.17,0.1,-0.85015,0.0001,12.64028]
[1776593699780,41.96,75069.04,0.1,-0.84987,0.0001,12.65625]
[1776593704823,41.96,75070.93,0.1,-0.84969,0.0001,12.66671]
[1776593705826,41.96,75062.31,0.1,-0.85058,0.0001,12.61546]
[1776593706833,41.95,75051.45,0.1,-0.85169,0.0001,12.55095]
[1776593707839,41.95,75059.57,0.1,-0.85086,0.0001,12.59898]
[1776593708848,41.95,75062.89,0.1,-0.85052,0.0001,12.61856]
[1776593710860,41.95,75055.49,0.1,-0.85128,0.0001,12.57451]
[1776593712874,41.95,75047.26,0.1,-0.85212,0.0001,12.5255]
[1776593716904,41.95,75037.19,0.1,-0.85315,0.0001,12.46551]
[1776593717910,41.95,75037.26,0.1,-0.85314,0.0001,12.46597]
[1776593723951,41.95,75038.61,0.1,-0.853,0.0001,12.47428]
[1776593728986,41.95,75034.72,0.1,-0.85339,0.0001,12.45158]
[1776593733014,41.95,75028.78,0.1,-0.85402,0.0001,12.41193]
[1776593738049,41.96,75026.46,0.1,-0.85425,0.0001,12.39848]
[1776593743085,41.96,75025.25,0.1,-0.85437,0.0001,12.39181]
[1776593749126,41.96,75021.74,0.1,-0.8547,0.0001,12.37197]
[1776593754171,41.96,75021.91,0.1,-0.85467,0.0001,12.37376]
[1776593759207,41.96,75021.41,0.1,-0.85471,0.0001,12.37155]
[1776593764242,41.97,75022.03,0.1,-0.85463,0.0001,12.37591]
[1776593770285,41.97,75021.54,0.1,-0.85467,0.0001,12.37382]
[1776593775319,41.97,75026.31,0.1,-0.85418,0.0001,12.40268]
[1776593777333,41.97,75021.06,0.1,-0.8547,0.0001,12.37185]
[1776593783851,41.97,75018.62,0.1,-0.85494,0.0001,12.35786]
[1776593789417,41.97,75018.12,0.1,-0.85498,0.0001,12.35527]
[1776593795460,41.98,75017.9,0.1,-0.85504,0.0001,12.34964]
[1776593802519,41.98,75018.72,0.1,-0.85495,0.0001,12.35513]
[1776593807553,41.98,75020.07,0.1,-0.8548,0.0001,12.36358]
[1776593811581,41.98,75026.55,0.1,-0.85415,0.0001,12.40223]
[1776593812590,41.98,75036.98,0.1,-0.85309,0.0001,12.46403]
[1776593814061,41.98,75038.32,0.1,-0.85296,0.0001,12.47203]
[1776593819637,41.98,75038.89,0.1,-0.8529,0.0001,12.47566]
[1776593824673,41.98,75042.54,0.1,-0.85252,0.0001,12.4975]
[1776593829708,41.98,75040.76,0.1,-0.8527,0.0001,12.48727]
[1776593835750,41.98,75038.64,0.1,-0.85291,0.0001,12.47489]
[1776593840784,41.98,75038.49,0.1,-0.85291,0.0001,12.47451]
[1776593845819,41.99,75040.4,0.1,-0.85271,0.0001,12.48623]
[1776593849848,41.99,75044.01,0.1,-0.85235,0.0001,12.50768]
[1776593854345,41.99,75038.81,0.1,-0.85292,0.0001,12.47219]
[1776593859918,41.99,75037.15,0.1,-0.85308,0.0001,12.4627]
[1776593865959,41.99,75040.17,0.1,-0.85277,0.0001,12.48082]
[1776593870994,41.99,75044.49,0.1,-0.85233,0.0001,12.50652]
[1776593876029,41.99,75047.01,0.1,-0.85207,0.0001,12.52151]
[1776593881065,41.99,75043.89,0.1,-0.85239,0.0001,12.50315]
[1776593886102,41.99,75040.08,0.1,-0.85277,0.0001,12.48085]
[1776593888113,41.99,75034.2,0.1,-0.85336,0.0001,12.44607]
[1776593893148,41.99,75030.46,0.1,-0.85374,0.0001,12.42378]
[1776593898185,41.99,75027.33,0.1,-0.85406,0.0001,12.40526]
[1776593903218,41.99,75031.56,0.1,-0.85363,0.0001,12.43029]
[1776593904225,41.99,75036.7,0.1,-0.85311,0.0001,12.46069]
[1776593909262,41.99,75035.55,0.1,-0.85323,0.0001,12.45374]
[1776593914295,41.99,75031.32,0.1,-0.8537,0.0001,12.4239]
[1776593919330,41.99,75035.61,0.1,-0.85327,0.0001,12.44936]
[1776593925372,41.99,75031.33,0.1,-0.8537,0.0001,12.42404]
[1776593930408,41.99,75026.73,0.1,-0.85416,0.0001,12.39692]
[1776593932423,41.99,75033.77,0.1,-0.85345,0.0001,12.43862]
[1776593933430,41.99,75034.08,0.1,-0.85342,0.0001,12.44044]
[1776593941486,41.99,75031.88,0.1,-0.85364,0.0001,12.4274]
[1776593946522,41.99,75032.87,0.1,-0.85354,0.0001,12.43323]
[1776593948538,41.99,75038.12,0.1,-0.85301,0.0001,12.46419]
[1776593951560,41.99,75043.42,0.1,-0.85248,0.0001,12.49551]
[1776593956590,41.99,75042.4,0.1,-0.85258,0.0001,12.48976]
[1776593959611,41.99,75039.46,0.1,-0.85287,0.0001,12.47265]
[1776593965119,41.99,75037.49,0.1,-0.85306,0.0001,12.46162]
[1776593970688,41.99,75031.83,0.1,-0.85363,0.0001,12.42833]
[1776593976732,41.99,75032.32,0.1,-0.85362,0.0001,12.42658]
[1776593981769,41.99,75037.12,0.1,-0.85313,0.0001,12.45509]
[1776593986808,41.99,75039.38,0.1,-0.8529,0.0001,12.46851]
[1776593992846,41.99,75044.4,0.1,-0.85239,0.0001,12.49816]
[1776593997882,41.99,75049.18,0.1,-0.85191,0.0001,12.52637]
[1776594000901,41.99,75054.05,0.1,-0.85142,0.0001,12.55524]
[1776594005937,41.99,75054.57,0.1,-0.85136,0.0001,12.55841]
[1776594012985,41.99,75054.73,0.1,-0.85134,0.0001,12.55943]
[1776594019028,41.99,75055.27,0.1,-0.85129,0.0001,12.56271]
[1776594024062,42.0,75055.15,0.1,-0.8513,0.0001,12.56208]
[1776594029097,42.0,75055.12,0.1,-0.8513,0.0001,12.562]
[1776594034133,41.99,75053.29,0.1,-0.85153,0.0001,12.54614]
[1776594039169,41.99,75057.09,0.1,-0.85115,0.0001,12.56838]
[1776594043195,41.99,75061.6,0.1,-0.85069,0.0001,12.59508]
[1776594048231,41.99,75060.62,0.1,-0.85079,0.0001,12.58914]
[1776594053266,41.99,75062.21,0.1,-0.85063,0.0001,12.59831]
[1776594058300,41.99,75067.16,0.1,-0.85014,0.0001,12.62723]
[1776594063336,41.99,75070.64,0.1,-0.84979,0.0001,12.64725]
[1776594065349,41.99,75075.7,0.1,-0.84928,0.0001,12.6769]
[1776594071391,41.99,75081.05,0.1,-0.84875,0.0001,12.70734]
[1776594077433,41.98,75080.69,0.1,-0.84881,0.0001,12.70388]
[1776594083477,41.96,75084.68,0.1,-0.84853,0.0001,12.72029]
[1776594089519,41.91,75084.07,0.1,-0.84887,0.0001,12.70092]
[1776594094551,41.88,75084.51,0.1,-0.84909,0.0001,12.68648]
[1776594098580,41.87,75090.41,0.1,-0.8485,0.0001,12.72071]
[1776594103616,41.87,75095.72,0.1,-0.84797,0.0001,12.75107]
[1776594106108,41.87,75102.64,0.1,-0.84726,0.0001,12.79149]
[1776594109659,41.86,75109.37,0.1,-0.84657,0.0001,12.83089]
[1776594113685,41.86,75115.97,0.1,-0.8459,0.0001,12.86939]
[1776594118723,41.86,75119.28,0.1,-0.84558,0.0001,12.88727]
[1776594123755,41.85,75114.97,0.1,-0.84607,0.0001,12.85975]
[1776594128794,41.82,75117.37,0.1,-0.84602,0.0001,12.86305]
[1776594132824,41.78,75122.43,0.1,-0.84573,0.0001,12.87978]
[1776594137856,41.73,75121.09,0.1,-0.84617,0.0001,12.85509]
[1776594142893,41.68,75122.89,0.1,-0.84626,0.0001,12.85045]
[1776594148937,41.66,75121.09,0.1,-0.84658,0.0001,12.8326]
[1776594153974,41.65,75123.36,0.1,-0.84646,0.0001,12.83741]
[1776594159011,41.64,75125.93,0.1,-0.84622,0.00011,12.85106]
[1776594164044,41.64,75128.58,0.1,-0.84597,0.00011,12.86541]
[1776594169078,41.63,75128.92,0.1,-0.84596,0.00011,12.86594]
[1776594174113,41.63,75129.35,0.1,-0.84594,0.00011,12.86701]
[1776594180154,41.62,75129.72,0.1,-0.84593,0.00011,12.86739]
[1776594185189,41.62,75127.52,0.1,-0.84619,0.00011,12.85274]
[1776594190226,41.61,75127.48,0.1,-0.84622,0.00011,12.85109]
[1776594195261,41.61,75123.2,0.1,-0.84669,0.0001,12.82412]
[1776594196277,41.61,75110.7,0.1,-0.84801,0.0001,12.7491]
[1776594197277,41.61,75103.76,0.1,-0.84873,0.0001,12.70745]
[1776594199289,41.61,75098.79,0.1,-0.84925,0.0001,12.67736]
[1776594204323,41.6,75098.3,0.1,-0.84932,0.0001,12.67356]
[1776594209359,41.6,75097.68,0.1,-0.84939,0.0001,12.6694]
[1776594214395,41.6,75101.6,0.1,-0.84904,0.0001,12.68763]
[1776594215401,41.6,75107.34,0.1,-0.84844,0.0001,12.72186]
[1776594216407,41.6,75107.26,0.1,-0.84845,0.0001,12.72124]
[1776594221443,41.6,75106.78,0.1,-0.84852,0.0001,12.71763]
[1776594226477,41.6,75106.89,0.1,-0.84852,0.0001,12.71754]
[1776594232520,41.59,75110.29,0.1,-0.84818,0.0001,12.73703]
[1776594237554,41.59,75113.92,0.1,-0.84781,0.0001,12.75806]
[1776594242589,41.59,75112.53,0.1,-0.84797,0.0001,12.74919]
[1776594248631,41.59,75114.07,0.1,-0.84782,0.0001,12.75782]
[1776594253666,41.59,75114.73,0.1,-0.84776,0.0001,12.76132]
[1776594258702,41.59,75112.5,0.1,-0.848,0.0001,12.74761]
[1776594267765,41.59,75107.98,0.1,-0.84847,0.0001,12.72021]
[1776594274815,41.58,75105.7,0.1,-0.84876,0.0001,12.70138]
[1776594279850,41.58,75101.98,0.1,-0.84915,0.0001,12.67888]
[1776594284887,41.58,75098.36,0.1,-0.84953,0.0001,12.65707]
[1776594289921,41.58,75097.56,0.1,-0.84962,0.0001,12.65214]
[1776594295963,41.58,75096.47,0.1,-0.84973,0.0001,12.64543]
[1776594302006,41.58,75091.66,0.1,-0.85023,0.0001,12.61661]
[1776594307523,41.58,75098.91,0.1,-0.84948,0.0001,12.65989]
[1776594313084,41.58,75096.27,0.1,-0.84976,0.0001,12.64386]
[1776594320135,41.58,75095.58,0.1,-0.84984,0.0001,12.63944]
[1776594325179,41.58,75102.21,0.1,-0.84916,0.0001,12.67885]
[1776594326185,41.58,75109.6,0.1,-0.84838,0.0001,12.72317]
[1776594327667,41.58,75110.98,0.1,-0.84824,0.0001,12.73147]
[1776594333234,41.58,75106.8,0.1,-0.84872,0.0001,12.70181]
[1776594338271,41.58,75110.44,0.1,-0.84832,0.0001,12.72433]
[1776594343303,41.59,75109.33,0.1,-0.84842,0.0001,12.71871]
[1776594348359,41.59,75112.33,0.1,-0.8481,0.0001,12.73726]
[1776594353394,41.59,75116.72,0.1,-0.84763,0.0001,12.76404]
[1776594358431,41.59,75119.57,0.1,-0.84732,0.0001,12.78198]
[1776594363464,41.59,75124.61,0.1,-0.84677,0.0001,12.81299]
[1776594365478,41.6,75119.49,0.1,-0.8473,0.0001,12.78263]
[1776594372531,41.6,75116.39,0.1,-0.84761,0.0001,12.76531]
[1776594374541,41.6,75104.5,0.1,-0.84884,0.0001,12.69443]
[1776594375549,41.6,75104.29,0.1,-0.84886,0.0001,12.69335]
[1776594381590,41.6,75103.51,0.1,-0.84892,0.0001,12.68974]
[1776594386633,41.61,75095.98,0.1,-0.84969,0.0001,12.64559]
[1776594391667,41.61,75094.24,0.1,-0.8499,0.0001,12.63143]
[1776594396701,41.61,75094.38,0.1,-0.84986,0.0001,12.6334]
[1776594401736,41.62,75090.56,0.1,-0.85023,0.0001,12.61186]
[1776594406771,41.62,75091.03,0.1,-0.85016,0.0001,12.61604]
[1776594411807,41.63,75094.58,0.1,-0.84976,0.0001,12.63897]
[1776594416841,41.66,75098.4,0.1,-0.84919,0.0001,12.67162]
[1776594421877,41.66,75103.38,0.1,-0.84865,0.0001,12.70275]
[1776594427918,41.67,75100.32,0.1,-0.84889,0.0001,12.68892]
[1776594435974,41.68,75101.77,0.1,-0.84869,0.0001,12.7]
[1776594442016,41.69,75107.47,0.1,-0.84807,0.0001,12.73578]
[1776594447051,41.69,75108.39,0.1,-0.84795,0.0001,12.74267]
[1776594452086,41.7,75106.85,0.1,-0.84808,0.0001,12.73292]
[1776594457122,41.71,75109.88,0.1,-0.84773,0.0001,12.75252]
[1776594465176,41.71,75113.84,0.1,-0.84728,0.0001,12.77837]
[1776594471221,41.72,75118.12,0.1,-0.8468,0.0001,12.80548]
[1776594476254,41.72,75119.15,0.1,-0.84667,0.0001,12.81287]
[1776594481292,41.73,75120.15,0.1,-0.84655,0.0001,12.82005]
[1776594488803,41.73,75122.11,0.1,-0.84631,0.0001,12.83362]
[1776594495390,41.74,75121.47,0.1,-0.84635,0.0001,12.83114]
[1776594500491,41.74,75119.03,0.1,-0.84658,0.0001,12.81778]
[1776594501434,41.74,75136.6,0.1,-0.84473,0.00011,12.92298]
[1776594505466,41.74,75155.77,0.1,-0.84269,0.00011,13.03789]
[1776594506473,41.74,75172.97,0.1,-0.84085,0.00011,13.1409]
[1776594507480,41.74,75173.05,0.1,-0.84084,0.00011,13.14155]
[1776594508944,41.74,75166.2,0.1,-0.84156,0.00011,13.10101]
[1776594512518,41.75,75147.69,0.1,-0.84357,0.00011,12.98629]
[1776594513528,41.75,75145.51,0.1,-0.84379,0.00011,12.97363]
[1776594519014,41.75,75140.54,0.1,-0.84429,0.00011,12.94551]
[1776594524605,41.75,75139.13,0.1,-0.84443,0.00011,12.93762]
[1776594529640,41.76,75140.86,0.1,-0.84424,0.00011,12.94837]
[1776594534675,41.76,75139.9,0.1,-0.84433,0.00011,12.94297]
[1776594537699,41.76,75130.93,0.1,-0.84528,0.00011,12.88963]
[1776594539717,41.76,75127.64,0.1,-0.84562,0.00011,12.8703]
[1776594544749,41.76,75128.34,0.1,-0.84554,0.00011,12.87488]
[1776594545757,41.76,75135.26,0.1,-0.84481,0.00011,12.91619]
[1776594546763,41.76,75135.7,0.1,-0.84476,0.00011,12.9188]
[1776594551797,41.76,75130.9,0.1,-0.84527,0.00011,12.89006]
[1776594556833,41.76,75130.22,0.1,-0.84534,0.00011,12.88627]
[1776594559853,41.76,75137.65,0.1,-0.84454,0.00011,12.93129]
[1776594562874,41.76,75132.62,0.1,-0.84505,0.00011,12.90228]
[1776594567909,41.77,75128.25,0.1,-0.84548,0.00011,12.87797]
[1776594578986,41.78,75130.55,0.1,-0.84521,0.00011,12.89083]
[1776594587042,41.79,75130.48,0.1,-0.84517,0.00011,12.8933]
[1776594594091,41.8,75133.2,0.1,-0.84484,0.00011,12.91192]
[1776594599577,41.8,75133.18,0.1,-0.84481,0.00011,12.91348]
[1776594607183,41.81,75129.85,0.1,-0.84511,0.00011,12.89632]
[1776594612218,41.82,75133.03,0.1,-0.84474,0.00011,12.91693]
[1776594613225,41.82,75140.28,0.1,-0.84397,0.00011,12.96044]
[1776594615240,41.82,75142.92,0.1,-0.84369,0.00011,12.97666]
[1776594619717,41.82,75134.17,0.1,-0.84459,0.00011,12.92547]
[1776594621282,41.82,75130.45,0.1,-0.84497,0.00011,12.90384]
[1776594623295,41.82,75127.09,0.1,-0.84532,0.00011,12.88424]
[1776594628331,41.83,75128.17,0.1,-0.84519,0.00011,12.89175]
[1776594633367,41.83,75131.33,0.1,-0.84488,0.00011,12.90675]
[1776594637395,41.83,75136.8,0.1,-0.84429,0.00011,12.93994]
[1776594642430,41.84,75138.92,0.1,-0.84405,0.00011,12.95337]
[1776594646457,41.84,75144.18,0.1,-0.84349,0.00011,12.98526]
[1776594651493,41.84,75143.24,0.1,-0.84357,0.00011,12.98082]
[1776594654513,41.84,75133.66,0.1,-0.84457,0.00011,12.92447]
[1776594655521,41.84,75131.75,0.1,-0.84477,0.00011,12.91313]
[1776594660557,41.84,75133.77,0.1,-0.84455,0.00011,12.92536]
[1776594665592,41.84,75135.04,0.1,-0.84441,0.00011,12.93304]
[1776594668613,41.85,75141.85,0.1,-0.84369,0.00011,12.97406]
[1776594673648,41.85,75140.85,0.1,-0.84376,0.00011,12.9698]
[1776594678682,41.86,75137.22,0.1,-0.84411,0.00011,12.94985]
[1776594683717,41.87,75136.49,0.1,-0.84412,0.00011,12.94949]
[1776594688752,41.87,75135.83,0.1,-0.84416,0.00011,12.94717]
[1776594692783,41.88,75121.25,0.1,-0.84571,0.0001,12.857]
[1776594693789,41.88,75119.45,0.1,-0.8459,0.0001,12.84651]
[1776594698827,41.88,75121.11,0.1,-0.8457,0.0001,12.85738]
[1776594700839,41.88,75127.03,0.1,-0.84508,0.00011,12.89271]
[1776594705876,41.88,75125.18,0.1,-0.84527,0.00011,12.88195]
[1776594712922,41.88,75127.63,0.1,-0.84501,0.00011,12.89648]
[1776594717959,41.89,75127.49,0.1,-0.84499,0.00011,12.89798]
[1776594722993,41.89,75129.61,0.1,-0.84475,0.00011,12.91127]
[1776594730042,41.89,75131.1,0.1,-0.84458,0.00011,12.92102]
[1776594737091,41.9,75131.43,0.1,-0.84453,0.00011,12.92386]
[1776594744141,41.9,75132.0,0.1,-0.84445,0.00011,12.92806]
[1776594749175,41.9,75132.06,0.1,-0.84444,0.00011,12.92897]
[1776594755217,41.9,75132.25,0.1,-0.84445,0.00011,12.92587]
[1776594760253,41.91,75132.76,0.1,-0.84438,0.00011,12.92988]
[1776594766296,41.91,75132.64,0.1,-0.84437,0.00011,12.9303]
[1776594771330,41.91,75135.47,0.1,-0.84406,0.00011,12.94801]
[1776594773345,41.91,75125.73,0.1,-0.84507,0.00011,12.89044]
[1776594774352,41.91,75125.31,0.1,-0.84511,0.00011,12.88819]
[1776594779386,41.92,75125.12,0.1,-0.84511,0.00011,12.8883]
[1776594784423,41.92,75126.07,0.1,-0.84499,0.00011,12.89516]
[1776594790913,41.92,75126.87,0.1,-0.8449,0.00011,12.90003]
[1776594799527,41.92,75128.83,0.1,-0.8447,0.00011,12.91158]
[1776594804561,41.92,75127.65,0.1,-0.84482,0.00011,12.90456]
[1776594809597,41.92,75131.36,0.1,-0.84443,0.00011,12.92681]
[1776594811052,41.92,75141.35,0.1,-0.84342,0.00011,12.98162]
[1776594812620,41.92,75140.33,0.1,-0.84352,0.00011,12.97563]
[1776594817655,41.92,75147.36,0.1,-0.84277,0.00011,13.01774]
[1776594818661,41.92,75137.36,0.1,-0.84383,0.00011,12.95838]
[1776594819668,41.92,75137.28,0.1,-0.84383,0.00011,12.95806]
[1776594824704,41.93,75136.29,0.1,-0.84392,0.00011,12.95295]
[1776594826717,41.93,75143.63,0.1,-0.84314,0.00011,12.99689]
[1776594827724,41.93,75142.56,0.1,-0.84325,0.00011,12.99064]
[1776594832759,41.93,75140.99,0.1,-0.84341,0.00011,12.98175]
[1776594837795,41.93,75141.22,0.1,-0.84338,0.00011,12.98353]
[1776594842829,41.93,75136.89,0.1,-0.84383,0.00011,12.95817]
[1776594847864,41.93,75133.1,0.1,-0.84422,0.00011,12.93618]
[1776594852900,41.93,75135.6,0.1,-0.84395,0.00011,12.95118]
[1776594857934,41.93,75134.26,0.1,-0.8441,0.00011,12.94304]
[1776594862969,41.93,75134.38,0.1,-0.84409,0.00011,12.94361]
[1776594868005,41.93,75135.25,0.1,-0.844,0.00011,12.94859]
[1776594873060,41.93,75135.87,0.1,-0.84397,0.00011,12.94798]
[1776594878076,41.94,75134.73,0.1,-0.84408,0.00011,12.94176]
[1776594883111,41.94,75134.68,0.1,-0.84409,0.00011,12.9414]
[1776594888147,41.94,75137.82,0.1,-0.84375,0.00011,12.96011]
[1776594893182,41.94,75137.99,0.1,-0.84374,0.00011,12.96101]
[1776594898216,41.94,75135.96,0.1,-0.84395,0.00011,12.94884]
[1776594903250,41.94,75134.2,0.1,-0.84414,0.00011,12.93835]
[1776594908291,41.94,75132.83,0.1,-0.84428,0.00011,12.93025]
[1776594913323,41.94,75134.41,0.1,-0.84411,0.00011,12.93987]
[1776594918358,41.94,75133.7,0.1,-0.84418,0.00011,12.93616]
[1776594923392,41.94,75132.96,0.1,-0.84425,0.00011,12.93226]
[1776594929436,41.94,75133.88,0.1,-0.84414,0.00011,12.93833]
[1776594932458,41.94,75125.81,0.1,-0.84503,0.00011,12.88583]
[1776594940512,41.95,75122.24,0.1,-0.84538,0.0001,12.86608]
[1776594945547,41.95,75125.15,0.1,-0.84506,0.00011,12.88418]
[1776594952041,41.95,75126.28,0.1,-0.84492,0.00011,12.89178]
[1776594957630,41.95,75128.06,0.1,-0.84473,0.00011,12.90286]
[1776594962675,41.95,75128.68,0.1,-0.84466,0.00011,12.90637]
[1776594967706,41.95,75129.3,0.1,-0.8446,0.00011,12.90987]
[1776594972739,41.95,75126.37,0.1,-0.84491,0.00011,12.89264]
[1776594975759,41.95,75123.1,0.1,-0.84525,0.0001,12.87345]
[1776594982250,41.96,75123.63,0.1,-0.84518,0.0001,12.87722]
[1776594987846,41.96,75126.54,0.1,-0.84487,0.00011,12.8949]
[1776594992883,41.96,75127.06,0.1,-0.84485,0.00011,12.89353]
[1776594999930,41.96,75128.38,0.1,-0.8447,0.00011,12.90201]
[1776595006981,41.96,75125.41,0.1,-0.845,0.00011,12.88495]
[1776595012460,41.96,75128.45,0.1,-0.84467,0.00011,12.90356]
[1776595018060,41.97,75129.22,0.1,-0.84458,0.00011,12.90865]
[1776595023093,41.97,75125.82,0.1,-0.84493,0.00011,12.88906]
[1776595030142,41.97,75126.87,0.1,-0.84481,0.00011,12.89549]
[1776595035180,41.97,75127.45,0.1,-0.84475,0.00011,12.89907]
[1776595040213,41.97,75125.01,0.1,-0.845,0.00011,12.88476]
[1776595052298,41.97,75123.96,0.1,-0.84515,0.0001,12.87418]
[1776595058339,41.97,75124.11,0.1,-0.84513,0.0001,12.87529]
[1776595063375,41.97,75123.81,0.1,-0.84516,0.0001,12.87361]
[1776595068411,41.97,75123.37,0.1,-0.8452,0.0001,12.87105]
[1776595074453,41.97,75122.42,0.1,-0.8453,0.0001,12.86548]
[1776595080494,41.97,75120.87,0.1,-0.84546,0.0001,12.85638]
[1776595086536,41.97,75120.34,0.1,-0.84552,0.0001,12.85336]
[1776595093586,41.97,75119.8,0.1,-0.84557,0.0001,12.8503]
[1776595097613,41.97,75124.89,0.1,-0.84504,0.0001,12.88051]
[1776595098621,41.97,75129.97,0.1,-0.8445,0.00011,12.91064]
[1776595103655,41.97,75131.6,0.1,-0.84434,0.00011,12.92001]
[1776595110704,41.97,75130.43,0.1,-0.84447,0.00011,12.91268]
[1776595115740,41.97,75133.12,0.1,-0.84424,0.00011,12.92343]
[1776595120774,41.97,75132.06,0.1,-0.84435,0.00011,12.91684]
[1776595128831,41.97,75132.14,0.1,-0.84435,0.00011,12.91682]
[1776595133873,41.97,75134.3,0.1,-0.84413,0.00011,12.9293]
[1776595138910,41.96,75134.14,0.1,-0.84416,0.00011,12.92791]
[1776595143945,41.96,75130.33,0.1,-0.84457,0.00011,12.90485]
[1776595146968,41.96,75122.38,0.1,-0.8454,0.0001,12.85762]
[1776595152001,41.96,75122.58,0.1,-0.84537,0.0001,12.85921]
[1776595157035,41.97,75123.02,0.1,-0.84532,0.0001,12.86228]
[1776595162073,41.97,75123.09,0.1,-0.8453,0.0001,12.86321]
[1776595167106,41.97,75124.41,0.1,-0.84516,0.0001,12.87157]
[1776595172141,41.97,75124.22,0.1,-0.84521,0.0001,12.8661]
[1776595183676,41.97,75122.71,0.1,-0.84535,0.0001,12.85846]
[1776595189263,41.98,75115.71,0.1,-0.84607,0.0001,12.81747]
[1776595197318,41.98,75115.49,0.1,-0.84608,0.0001,12.81659]
[1776595202353,41.98,75115.83,0.1,-0.84604,0.0001,12.81883]
[1776595207389,41.98,75116.72,0.1,-0.84595,0.0001,12.82431]
[1776595212426,41.98,75118.14,0.1,-0.8458,0.0001,12.83297]
[1776595217461,41.98,75114.4,0.1,-0.84619,0.0001,12.81081]
[1776595223504,41.98,75113.64,0.1,-0.84626,0.0001,12.8065]
[1776595228538,41.98,75108.99,0.1,-0.84674,0.0001,12.77916]
[1776595233575,41.98,75106.7,0.1,-0.84702,0.0001,12.76095]
[1776595235587,41.98,75098.17,0.1,-0.84791,0.0001,12.71044]
[1776595237602,41.98,75100.14,0.1,-0.8477,0.0001,12.72223]
[1776595239624,41.98,75107.11,0.1,-0.84697,0.0001,12.76377]
[1776595240622,41.98,75104.74,0.1,-0.84722,0.0001,12.74976]
[1776595245658,41.98,75102.4,0.1,-0.84746,0.0001,12.73616]
[1776595250735,41.99,75099.37,0.1,-0.84776,0.0001,12.71869]
[1776595255770,41.99,75097.56,0.1,-0.84795,0.0001,12.70825]
[1776595260805,41.99,75096.88,0.1,-0.84801,0.0001,12.70429]
[1776595265841,41.99,75094.86,0.1,-0.84822,0.0001,12.6924]
[1776595270875,41.99,75090.15,0.1,-0.84871,0.0001,12.66465]
[1776595276917,41.99,75092.39,0.1,-0.84847,0.0001,12.67808]
[1776595281952,41.99,75092.34,0.1,-0.84848,0.0001,12.67787]
[1776595286987,41.99,75092.24,0.1,-0.84849,0.0001,12.67735]
[1776595294546,41.99,75092.03,0.1,-0.84855,0.0001,12.67128]
[1776595300078,41.99,75092.23,0.1,-0.84853,0.0001,12.67246]
[1776595305113,41.99,75091.46,0.1,-0.84861,0.0001,12.66788]
[1776595310148,41.99,75091.83,0.1,-0.84857,0.0001,12.67002]
[1776595318205,41.99,75091.53,0.1,-0.84861,0.0001,12.66813]
[1776595323240,41.99,75091.4,0.1,-0.84862,0.0001,12.66725]
[1776595326262,41.99,75097.73,0.1,-0.84797,0.0001,12.70468]
[1776595331296,41.99,75096.91,0.1,-0.84806,0.0001,12.69949]
[1776595336332,41.99,75096.71,0.1,-0.84809,0.0001,12.69803]
[1776595343381,41.98,75095.89,0.1,-0.84818,0.0001,12.69287]
[1776595348415,41.98,75096.65,0.1,-0.8481,0.0001,12.69716]
[1776595353450,41.98,75097.06,0.1,-0.84811,0.0001,12.69451]
[1776595358485,41.98,75101.2,0.1,-0.84768,0.0001,12.71885]
[1776595363524,41.98,75103.35,0.1,-0.84746,0.0001,12.73121]
[1776595368561,41.98,75103.87,0.1,-0.84742,0.0001,12.73381]
[1776595373590,41.98,75104.1,0.1,-0.8474,0.0001,12.73486]
[1776595385179,41.98,75103.31,0.1,-0.8475,0.0001,12.72941]
[1776595388696,41.98,75108.5,0.1,-0.84696,0.0001,12.75996]
[1776595393730,41.98,75110.19,0.1,-0.84679,0.0001,12.76976]
[1776595397759,41.97,75116.54,0.1,-0.84613,0.0001,12.80724]
[1776595399774,41.97,75122.61,0.1,-0.8455,0.0001,12.84313]
[1776595401788,41.97,75127.83,0.1,-0.84495,0.00011,12.87389]
[1776595406823,41.97,75130.78,0.1,-0.84465,0.00011,12.89075]
[1776595411873,41.97,75131.31,0.1,-0.84465,0.00011,12.88835]
[1776595416909,41.97,75132.55,0.1,-0.84454,0.00011,12.89502]
[1776595421943,41.97,75136.87,0.1,-0.84409,0.00011,12.91994]
[1776595426978,41.96,75139.82,0.1,-0.8438,0.00011,12.93652]
[1776595433023,41.96,75139.02,0.1,-0.8439,0.00011,12.93101]
[1776595438059,41.96,75137.51,0.1,-0.84407,0.00011,12.92145]
[1776595443093,41.96,75133.66,0.1,-0.84449,0.00011,12.89803]
[1776595448129,41.95,75130.78,0.1,-0.8448,0.00011,12.88041]
[1776595453163,41.95,75131.55,0.1,-0.84474,0.00011,12.88394]
[1776595458198,41.95,75133.31,0.1,-0.84457,0.00011,12.89331]
[1776595463234,41.95,75133.48,0.1,-0.84457,0.00011,12.89323]
[1776595468268,41.94,75133.74,0.1,-0.84457,0.00011,12.89369]
[1776595475817,41.94,75133.58,0.1,-0.84466,0.00011,12.88613]
[1776595481359,41.93,75132.87,0.1,-0.84475,0.00011,12.88086]
[1776595488408,41.93,75128.23,0.1,-0.84526,0.00011,12.85203]
[1776595495957,41.93,75129.33,0.1,-0.84517,0.00011,12.8572]
[1776595506027,41.92,75130.65,0.1,-0.84506,0.00011,12.86343]
[1776595514590,41.92,75131.39,0.1,-0.84501,0.00011,12.86663]
[1776595519625,41.91,75131.42,0.1,-0.84502,0.00011,12.8661]
[1776595525668,41.91,75132.66,0.1,-0.8449,0.00011,12.87261]
[1776595531711,41.91,75136.92,0.1,-0.84452,0.00011,12.89209]
[1776595536745,41.91,75129.5,0.1,-0.84531,0.00011,12.84725]
[1776595544802,41.9,75129.71,0.1,-0.84531,0.00011,12.84757]
[1776595549839,41.9,75130.33,0.1,-0.84525,0.00011,12.85071]
[1776595554871,41.9,75132.27,0.1,-0.84506,0.00011,12.86157]
[1776595559907,41.9,75133.15,0.1,-0.84498,0.00011,12.86609]
[1776595565950,41.9,75130.23,0.1,-0.8453,0.00011,12.8479]
[1776595571990,41.89,75129.88,0.1,-0.84535,0.00011,12.84505]
[1776595577026,41.89,75128.86,0.1,-0.84547,0.00011,12.83838]
[1776595585086,41.89,75130.35,0.1,-0.84533,0.00011,12.84628]
[1776595588106,41.89,75105.59,0.1,-0.84793,0.0001,12.69872]
[1776595589110,41.89,75105.33,0.1,-0.84796,0.0001,12.69723]
[1776595594146,41.89,75105.12,0.1,-0.84803,0.0001,12.69094]
[1776595600187,41.88,75104.07,0.1,-0.84816,0.0001,12.68371]
[1776595605222,41.88,75100.7,0.1,-0.84852,0.0001,12.66297]
[1776595610257,41.88,75098.81,0.1,-0.84873,0.0001,12.65106]
[1776595615294,41.88,75100.48,0.1,-0.84857,0.0001,12.66022]
[1776595620327,41.87,75098.17,0.1,-0.84883,0.0001,12.64536]
[1776595622352,41.87,75094.06,0.1,-0.84927,0.0001,12.62014]
[1776595624356,41.87,75087.34,0.1,-0.84997,0.0001,12.57998]
[1776595629391,41.87,75086.16,0.1,-0.85011,0.0001,12.57183]
[1776595636942,41.86,75083.97,0.1,-0.85037,0.0001,12.55673]
[1776595640469,41.86,75091.61,0.1,-0.8496,0.0001,12.60125]
[1776595645505,41.85,75091.54,0.1,-0.84964,0.0001,12.59916]
[1776595650540,41.85,75092.68,0.1,-0.84954,0.0001,12.60457]
[1776595652553,41.85,75098.49,0.1,-0.84899,0.0001,12.63384]
[1776595657588,41.84,75096.35,0.1,-0.84923,0.0001,12.62014]
[1776595662623,41.84,75097.01,0.1,-0.84918,0.0001,12.62311]
[1776595667152,41.84,75102.68,0.1,-0.8486,0.0001,12.65616]
[1776595672693,41.84,75102.9,0.1,-0.84859,0.0001,12.65698]
[1776595679743,41.83,75103.71,0.1,-0.84853,0.0001,12.66026]
[1776595684778,41.83,75104.98,0.1,-0.84842,0.0001,12.66673]
[1776595689814,41.83,75105.95,0.1,-0.84834,0.0001,12.67138]
[1776595694850,41.82,75110.99,0.1,-0.84784,0.0001,12.70019]
[1776595699884,41.82,75113.88,0.1,-0.84756,0.0001,12.71615]
[1776595705926,41.82,75115.87,0.1,-0.84738,0.0001,12.72656]
[1776595710962,41.81,75120.62,0.1,-0.84689,0.0001,12.75413]
[1776595718010,41.81,75122.53,0.1,-0.84677,0.0001,12.75893]
[1776595724053,41.8,75124.27,0.1,-0.84661,0.0001,12.76771]
[1776595728082,41.8,75130.62,0.1,-0.84596,0.00011,12.80474]
[1776595730095,41.8,75132.12,0.1,-0.84581,0.00011,12.81345]
[1776595735131,41.8,75133.95,0.1,-0.84563,0.00011,12.82372]
[1776595740166,41.8,75133.3,0.1,-0.84571,0.00011,12.81922]
[1776595745202,41.79,75132.45,0.1,-0.84581,0.00011,12.81358]
[1776595750237,41.79,75131.29,0.1,-0.84594,0.00011,12.80616]
[1776595755271,41.79,75137.35,0.1,-0.84531,0.00011,12.84166]
[1776595758293,41.79,75151.71,0.1,-0.8438,0.00011,12.92681]
[1776595759299,41.79,75152.32,0.1,-0.84374,0.00011,12.9302]
[1776595764333,41.79,75151.53,0.1,-0.84385,0.00011,12.92417]
[1776595769370,41.78,75155.04,0.1,-0.8435,0.00011,12.9437]
[1776595774407,41.78,75156.74,0.1,-0.84339,0.00011,12.9475]
[1776595780445,41.77,75158.31,0.1,-0.84325,0.00011,12.95514]
[1776595785480,41.77,75158.78,0.1,-0.84323,0.00011,12.95675]
[1776595790515,41.76,75160.48,0.1,-0.84306,0.00011,12.96586]
[1776595795549,41.76,75166.73,0.1,-0.84242,0.00011,13.00207]
[1776595800585,41.76,75168.51,0.1,-0.84225,0.00011,13.0116]
[1776595803609,41.76,75192.68,0.1,-0.83966,0.00011,13.1553]
[1776595804614,41.75,75192.01,0.1,-0.83974,0.00011,13.15102]
[1776595805621,41.75,75186.74,0.1,-0.84031,0.00011,13.11929]
[1776595806635,41.75,75184.17,0.1,-0.8406,0.00011,13.1035]
[1776595811687,41.75,75182.8,0.1,-0.84076,0.00011,13.09454]
[1776595818251,41.75,75185.39,0.1,-0.84051,0.00011,13.10856]
[1776595823775,41.74,75189.82,0.1,-0.84006,0.00011,13.13352]
[1776595828810,41.74,75194.57,0.1,-0.83957,0.00011,13.16037]
[1776595838391,41.73,75194.69,0.1,-0.83966,0.00011,13.15327]
[1776595840898,41.73,75203.46,0.1,-0.83872,0.00011,13.20513]
[1776595845934,41.72,75207.66,0.1,-0.83829,0.00011,13.22878]
[1776595847947,41.72,75213.64,0.1,-0.83765,0.00011,13.26389]
[1776595852982,41.72,75211.33,0.1,-0.83792,0.00011,13.24908]
[1776595854996,41.71,75221.9,0.1,-0.83677,0.00011,13.3119]
[1776595856004,41.71,75228.4,0.1,-0.83606,0.00011,13.35068]
[1776595858018,41.71,75227.63,0.1,-0.83615,0.00011,13.34584]
[1776595861038,41.71,75231.71,0.1,-0.83571,0.00011,13.3698]
[1776595866073,41.71,75232.36,0.1,-0.83565,0.00011,13.37286]
[1776595871110,41.71,75236.96,0.1,-0.83517,0.00011,13.39934]
[1776595873123,41.7,75240.16,0.1,-0.83483,0.00011,13.41787]
[1776595878159,41.7,75245.74,0.1,-0.83424,0.00011,13.44957]
[1776595880173,41.69,75243.3,0.1,-0.83459,0.00011,13.43054]
[1776595885207,41.68,75244.45,0.1,-0.8345,0.00011,13.43561]
[1776595890242,41.67,75246.35,0.1,-0.83433,0.00011,13.44514]
[1776595897291,41.65,75247.42,0.1,-0.83439,0.00011,13.43942]
[1776595902326,41.64,75245.78,0.1,-0.83461,0.00011,13.42751]
[1776595907360,41.64,75246.63,0.1,-0.83456,0.00011,13.43053]
[1776595912396,41.63,75244.39,0.1,-0.83485,0.00011,13.41509]
[1776595917431,41.62,75246.37,0.1,-0.83466,0.00011,13.42493]
[1776595922466,41.62,75244.62,0.1,-0.8349,0.00011,13.41245]
[1776595926494,41.61,75239.54,0.1,-0.83549,0.00011,13.38049]
[1776595931530,41.61,75240.75,0.1,-0.83539,0.00011,13.38597]
[1776595936564,41.6,75237.87,0.1,-0.83574,0.00011,13.36693]
[1776595938578,41.6,75230.91,0.1,-0.83652,0.00011,13.32458]
[1776595945629,41.59,75231.94,0.1,-0.83644,0.00011,13.32875]
[1776595950663,41.59,75233.92,0.1,-0.83625,0.00011,13.33914]
[1776595955701,41.58,75230.63,0.1,-0.83669,0.00011,13.31305]
[1776595960732,41.58,75228.32,0.1,-0.83696,0.00011,13.29794]
[1776595965773,41.58,75222.72,0.1,-0.8376,0.00011,13.26317]
[1776595969313,41.57,75212.49,0.1,-0.83874,0.00011,13.20049]
[1776595975848,41.57,75209.95,0.1,-0.83906,0.00011,13.18305]
[1776595981891,41.56,75207.73,0.1,-0.83934,0.00011,13.1675]
[1776595986925,41.55,75204.88,0.1,-0.83969,0.00011,13.14858]
[1776595991958,41.55,75208.31,0.1,-0.83935,0.00011,13.16721]
[1776595995989,41.54,75210.52,0.1,-0.83913,0.00011,13.17949]
[1776596001021,41.54,75212.93,0.1,-0.83889,0.00011,13.19254]
[1776596005049,41.54,75214.3,0.1,-0.83877,0.00011,13.19954]
[1776596008072,41.53,75208.79,0.1,-0.83938,0.00011,13.16552]
[1776596013106,41.53,75207.57,0.1,-0.83959,0.00011,13.15181]
[1776596018140,41.52,75205.65,0.1,-0.83983,0.00011,13.13882]
[1776596023176,41.52,75197.13,0.1,-0.84078,0.00011,13.08598]
[1776596028211,41.52,75197.13,0.1,-0.8408,0.00011,13.08511]
[1776596029736,41.51,75203.1,0.1,-0.84016,0.00011,13.12049]
[1776596033245,41.51,75205.03,0.1,-0.83997,0.00011,13.13126]
[1776596038280,41.51,75209.42,0.1,-0.83952,0.00011,13.15619]
[1776596040294,41.51,75216.93,0.1,-0.83871,0.00011,13.2007]
[1776596041306,41.5,75207.86,0.1,-0.8397,0.00011,13.14591]
[1776596043317,41.5,75204.47,0.1,-0.84009,0.00011,13.12468]
[1776596049359,41.5,75208.63,0.1,-0.83966,0.00011,13.14806]
[1776596051371,41.49,75215.63,0.1,-0.83891,0.00011,13.18952]
[1776596052379,41.49,75221.34,0.1,-0.83829,0.00011,13.22349]
[1776596057413,41.49,75219.91,0.1,-0.83848,0.00011,13.21313]
[1776596062448,41.48,75218.46,0.1,-0.83867,0.00011,13.20284]
[1776596067483,41.48,75219.5,0.1,-0.83859,0.00011,13.20768]
[1776596072519,41.47,75223.1,0.1,-0.83826,0.00011,13.22305]
[1776596075539,41.47,75215.64,0.1,-0.83909,0.00011,13.17751]
[1776596076551,41.47,75214.38,0.1,-0.83923,0.00011,13.16975]
[1776596081581,41.47,75211.75,0.1,-0.83953,0.00011,13.15315]
[1776596085610,41.47,75215.87,0.1,-0.8391,0.00011,13.17722]
[1776596090645,41.46,75214.17,0.1,-0.8393,0.00011,13.16598]
[1776596095680,41.46,75218.52,0.1,-0.83885,0.00011,13.19105]
[1776596099708,41.46,75224.16,0.1,-0.83825,0.00011,13.22403]
[1776596104744,41.44,75220.22,0.1,-0.83879,0.00011,13.19423]
[1776596109778,41.42,75224.14,0.1,-0.83849,0.00011,13.21126]
[1776596114813,41.41,75223.36,0.1,-0.8386,0.00011,13.20521]
[1776596119849,41.41,75224.76,0.1,-0.83847,0.00011,13.21233]
[1776596124883,41.41,75225.16,0.1,-0.83845,0.00011,13.21349]
[1776596130438,41.4,75225.68,0.1,-0.83842,0.00011,13.21523]
[1776596135961,41.4,75227.02,0.1,-0.83832,0.00011,13.21799]
[1776596142004,41.4,75228.5,0.1,-0.83817,0.00011,13.22657]
[1776596147040,41.4,75230.89,0.1,-0.83791,0.00011,13.24064]
[1776596153082,41.4,75227.02,0.1,-0.83835,0.00011,13.21664]
[1776596158123,41.39,75227.4,0.1,-0.83832,0.00011,13.21824]
[1776596162152,41.39,75233.33,0.1,-0.83768,0.00011,13.25336]
[1776596167188,41.39,75234.69,0.1,-0.83755,0.00011,13.26062]
[1776596172223,41.39,75235.22,0.1,-0.83751,0.00011,13.26289]
[1776596177257,41.38,75239.25,0.1,-0.83708,0.00011,13.28631]
[1776596182292,41.38,75243.0,0.1,-0.83668,0.00011,13.30842]
[1776596185313,41.38,75248.71,0.1,-0.83604,0.00011,13.34281]
[1776596190862,41.38,75247.94,0.1,-0.83613,0.00011,13.33832]
[1776596197398,41.38,75248.52,0.1,-0.8361,0.00011,13.33722]
[1776596203438,41.38,75251.43,0.1,-0.83579,0.00011,13.35447]
[1776596208475,41.38,75251.93,0.1,-0.83574,0.00011,13.35675]
[1776596213509,41.38,75252.17,0.1,-0.83573,0.00011,13.35741]
[1776596219552,41.38,75252.24,0.1,-0.83574,0.00011,13.357]
[1776596224587,41.37,75253.95,0.1,-0.83556,0.00011,13.36656]
[1776596229622,41.37,75257.85,0.1,-0.83515,0.00011,13.38928]
[1776596235665,41.37,75260.33,0.1,-0.83489,0.00011,13.40315]
[1776596237679,41.37,75269.38,0.1,-0.83389,0.00011,13.45727]
[1776596242713,41.37,75270.81,0.1,-0.83373,0.00011,13.4657]
[1776596245735,41.37,75275.89,0.1,-0.83317,0.00011,13.49609]
[1776596248755,41.36,75281.2,0.1,-0.83258,0.00011,13.52783]
[1776596250770,41.36,75286.31,0.1,-0.83201,0.00011,13.55833]
[1776596255805,41.36,75284.92,0.1,-0.83223,0.00011,13.54426]
[1776596260839,41.36,75285.79,0.1,-0.83215,0.00011,13.54866]
[1776596265875,41.36,75285.75,0.1,-0.83217,0.00011,13.54754]
[1776596270910,41.35,75285.54,0.1,-0.83221,0.00011,13.54534]
[1776596274938,41.35,75278.41,0.1,-0.83302,0.00011,13.50164]
[1776596279973,41.35,75278.86,0.1,-0.83299,0.00011,13.50363]
[1776596285012,41.34,75276.1,0.1,-0.83331,0.00011,13.48612]
[1776596290045,41.34,75273.08,0.1,-0.83367,0.00011,13.46709]
[1776596297094,41.34,75274.26,0.1,-0.83356,0.00011,13.47312]
[1776596303137,41.34,75275.33,0.1,-0.83345,0.00011,13.47876]
[1776596308171,41.33,75276.19,0.1,-0.83337,0.00011,13.4834]
[1776596313208,41.33,75277.54,0.1,-0.83327,0.00011,13.48617]
[1776596318249,41.33,75277.5,0.1,-0.83328,0.00011,13.48546]
[1776596323290,41.33,75278.32,0.1,-0.8332,0.00011,13.48994]
[1776596328315,41.33,75280.31,0.1,-0.83298,0.00011,13.50153]
[1776596331849,41.33,75284.03,0.1,-0.83258,0.00011,13.52348]
[1776596337377,41.33,75283.31,0.1,-0.83267,0.00011,13.51848]
[1776596343418,41.32,75284.02,0.1,-0.83261,0.00011,13.52185]
[1776596348454,41.32,75280.76,0.1,-0.83299,0.00011,13.50136]
[1776596351989,41.32,75274.26,0.1,-0.83373,0.00011,13.46154]
[1776596358525,41.32,75271.88,0.1,-0.83401,0.00011,13.44639]
[1776596366581,41.31,75269.91,0.1,-0.83425,0.00011,13.43343]
[1776596372129,41.31,75268.77,0.1,-0.83445,0.00011,13.42028]
[1776596377658,41.3,75268.28,0.1,-0.83454,0.00011,13.41539]
[1776596383699,41.3,75267.57,0.1,-0.83466,0.00011,13.40913]
[1776596388735,41.29,75266.83,0.1,-0.83477,0.00011,13.40299]
[1776596394777,41.28,75265.03,0.1,-0.83501,0.00011,13.39012]
[1776596401828,41.28,75265.24,0.1,-0.83503,0.00011,13.38903]
[1776596406862,41.27,75265.65,0.1,-0.83502,0.00011,13.38979]
[1776596411896,41.27,75262.04,0.1,-0.83546,0.00011,13.36625]
[1776596417939,41.26,75260.31,0.1,-0.83569,0.00011,13.35387]
[1776596423980,41.25,75262.38,0.1,-0.83549,0.00011,13.36444]
[1776596427001,41.25,75269.44,0.1,-0.83472,0.00011,13.40618]
[1776596428011,41.25,75273.31,0.1,-0.8343,0.00011,13.42924]
[1776596433044,41.24,75274.19,0.1,-0.83428,0.00011,13.42793]
[1776596438079,41.24,75277.42,0.1,-0.83395,0.00011,13.44571]
[1776596444122,41.23,75277.94,0.1,-0.83392,0.00011,13.44711]
[1776596449156,41.23,75279.39,0.1,-0.83378,0.00011,13.4547]
[1776596454191,41.23,75282.73,0.1,-0.83343,0.00011,13.47367]
[1776596458218,41.22,75288.08,0.1,-0.83285,0.00011,13.50478]
[1776596463253,41.22,75290.87,0.1,-0.83255,0.00011,13.52105]
[1776596468287,41.22,75288.17,0.1,-0.83287,0.00011,13.50366]
[1776596473323,41.21,75290.34,0.1,-0.83267,0.00011,13.51484]
[1776596478359,41.2,75288.97,0.1,-0.83286,0.00011,13.50468]
[1776596483395,41.2,75289.91,0.1,-0.83279,0.00011,13.50851]
[1776596488428,41.19,75291.63,0.1,-0.83263,0.00011,13.51705]
[1776596493464,41.19,75291.11,0.1,-0.83277,0.00011,13.50715]
[1776596498499,41.18,75292.66,0.1,-0.83263,0.00011,13.51474]
[1776596503534,41.17,75293.33,0.1,-0.83259,0.00011,13.51701]
[1776596508570,41.17,75293.81,0.1,-0.83257,0.00011,13.51815]
[1776596513605,41.16,75294.41,0.1,-0.83253,0.00011,13.52002]
[1776596518640,41.16,75294.49,0.1,-0.83256,0.00011,13.51877]
[1776596523675,41.15,75295.52,0.1,-0.83248,0.00011,13.52327]
[1776596528711,41.15,75295.78,0.1,-0.83248,0.00011,13.52313]
[1776596534752,41.14,75296.14,0.1,-0.83248,0.00011,13.52327]
[1776596539787,41.14,75296.09,0.1,-0.83252,0.00011,13.52128]
[1776596544827,41.13,75295.61,0.1,-0.83261,0.00011,13.51635]
[1776596549858,41.13,75294.21,0.1,-0.83279,0.00011,13.5069]
[1776596556906,41.12,75290.75,0.1,-0.83327,0.00011,13.47839]
[1776596562949,41.11,75291.66,0.1,-0.8332,0.00011,13.48227]
[1776596564962,41.11,75284.77,0.1,-0.83399,0.00011,13.44003]
[1776596569997,41.11,75283.27,0.1,-0.83417,0.00011,13.42993]
[1776596571004,41.11,75277.92,0.1,-0.83478,0.00011,13.39732]
[1776596573019,41.11,75276.93,0.1,-0.8349,0.00011,13.39095]
[1776596578055,41.1,75271.16,0.1,-0.83556,0.00011,13.35489]
[1776596583615,41.1,75267.12,0.1,-0.83603,0.00011,13.32941]
[1776596589131,41.1,75263.05,0.1,-0.83651,0.00011,13.30366]
[1776596594166,41.09,75259.36,0.1,-0.83693,0.00011,13.28047]
[1776596601215,41.09,75259.02,0.1,-0.83699,0.00011,13.27736]
[1776596609271,41.09,75255.83,0.1,-0.83736,0.00011,13.25694]
[1776596614307,41.08,75254.05,0.1,-0.83762,0.00011,13.24062]
[1776596621355,41.08,75252.75,0.1,-0.83778,0.00011,13.2319]
[1776596629412,41.08,75252.27,0.1,-0.83785,0.00011,13.22809]
[1776596634447,41.08,75254.07,0.1,-0.83766,0.00011,13.23853]
[1776596639481,41.08,75254.7,0.1,-0.8376,0.00011,13.24189]
[1776596644517,41.07,75258.66,0.1,-0.83717,0.00011,13.2654]
[1776596649555,41.07,75259.6,0.1,-0.83707,0.00011,13.27061]
[1776596661635,41.07,75260.21,0.1,-0.83703,0.00011,13.27305]
[1776596666671,41.07,75262.9,0.1,-0.83674,0.00011,13.2887]
[1776596672716,41.06,75263.31,0.1,-0.83676,0.00011,13.28535]
[1776596678755,41.06,75263.18,0.1,-0.83679,0.00011,13.2836]
[1776596684322,41.06,75263.01,0.1,-0.83683,0.00011,13.28158]
[1776596691848,41.05,75263.32,0.1,-0.83682,0.00011,13.28227]
[1776596696882,41.05,75263.56,0.1,-0.83681,0.00011,13.28285]
[1776596701918,41.05,75263.8,0.1,-0.8368,0.00011,13.2834]
[1776596706954,41.05,75261.85,0.1,-0.83703,0.00011,13.27064]
[1776596711995,41.04,75258.82,0.1,-0.83739,0.00011,13.2514]
[1776596717025,41.04,75259.26,0.1,-0.83735,0.00011,13.2532]
[1776596722061,41.04,75257.5,0.1,-0.83756,0.00011,13.24183]
[1776596727095,41.04,75254.63,0.1,-0.83789,0.00011,13.22374]
[1776596732130,41.03,75252.52,0.1,-0.83819,0.00011,13.20542]
[1776596739179,41.03,75252.0,0.1,-0.83825,0.00011,13.20165]
[1776596740195,41.03,75262.43,0.1,-0.8371,0.00011,13.26477]
[1776596741203,41.03,75272.28,0.1,-0.836,0.00011,13.32446]
[1776596742209,41.03,75272.42,0.1,-0.83599,0.00011,13.32512]
[1776596747236,41.03,75270.17,0.1,-0.83626,0.00011,13.31059]
[1776596752273,41.03,75268.44,0.1,-0.83647,0.00011,13.29912]
[1776596758314,41.02,75267.69,0.1,-0.83657,0.00011,13.29375]
[1776596764357,41.02,75270.43,0.1,-0.83628,0.00011,13.30968]
[1776596769392,41.02,75271.79,0.1,-0.83614,0.00011,13.31738]
[1776596774425,41.02,75273.14,0.1,-0.836,0.00011,13.32503]
[1776596778458,41.02,75281.48,0.1,-0.83507,0.00011,13.37519]
[1776596782482,41.01,75276.17,0.1,-0.83568,0.00011,13.34238]
[1776596787516,41.01,75274.43,0.1,-0.83589,0.00011,13.331]
[1776596795579,41.01,75274.76,0.1,-0.83592,0.00011,13.32673]
[1776596796580,41.01,75283.21,0.1,-0.83498,0.00011,13.37785]
[1776596801616,41.0,75287.19,0.1,-0.83455,0.00011,13.40095]
[1776596806650,41.0,75284.49,0.1,-0.83487,0.00011,13.38355]
[1776596812692,41.0,75278.8,0.1,-0.83553,0.00011,13.34797]
[1776596817727,40.99,75277.26,0.1,-0.83572,0.00011,13.3378]
[1776596822762,40.99,75277.25,0.1,-0.83574,0.00011,13.33694]
[1776596827799,40.99,75279.72,0.1,-0.83548,0.00011,13.35106]
[1776596832833,40.99,75278.25,0.1,-0.83566,0.00011,13.3412]
[1776596837868,40.98,75276.82,0.1,-0.83584,0.00011,13.33159]
[1776596842903,40.98,75272.83,0.1,-0.8363,0.00011,13.30657]
[1776596847943,40.98,75272.34,0.1,-0.83637,0.00011,13.30285]
[1776596855529,40.98,75272.09,0.1,-0.83646,0.00011,13.29527]
[1776596864055,40.97,75271.8,0.1,-0.83652,0.00011,13.29235]
[1776596869090,40.97,75274.57,0.1,-0.83622,0.00011,13.30837]
[1776596874126,40.97,75275.32,0.1,-0.83615,0.00011,13.31206]
[1776596879161,40.96,75273.13,0.1,-0.83642,0.00011,13.29789]
[1776596884197,40.96,75272.94,0.1,-0.83645,0.00011,13.29592]
[1776596892253,40.96,75272.67,0.1,-0.83651,0.00011,13.29298]
[1776596898298,40.95,75273.92,0.1,-0.83639,0.00011,13.29959]
[1776596904337,40.95,75274.57,0.1,-0.83633,0.00011,13.30252]
[1776596910379,40.95,75275.13,0.1,-0.83628,0.00011,13.30538]
[1776596915414,40.95,75278.95,0.1,-0.83591,0.00011,13.32326]
[1776596920450,40.95,75281.21,0.1,-0.83566,0.00011,13.3365]
[1776596925485,40.94,75286.5,0.1,-0.83508,0.00011,13.36805]
[1776596930519,40.94,75289.17,0.1,-0.8348,0.00011,13.3834]
[1776596935568,40.94,75308.07,0.1,-0.83267,0.00011,13.4977]
[1776596936589,40.94,75316.46,0.1,-0.83172,0.00011,13.54861]
[1776596937594,40.94,75322.17,0.1,-0.83107,0.00011,13.58316]
[1776596938603,40.94,75344.96,0.1,-0.82846,0.00012,13.72165]
[1776596939607,40.94,75342.28,0.1,-0.82877,0.00012,13.70532]
[1776596940613,40.94,75332.51,0.1,-0.82989,0.00011,13.64591]
[1776596941669,40.94,75339.61,0.1,-0.82908,0.00012,13.68895]
[1776596943650,40.94,75351.04,0.1,-0.82777,0.00012,13.75805]
[1776596948684,40.93,75352.64,0.1,-0.8276,0.00012,13.7667]
[1776596953722,40.93,75353.99,0.1,-0.82746,0.00012,13.77416]
[1776596954728,40.93,75359.88,0.1,-0.82678,0.00012,13.80982]
[1776596956740,40.93,75380.13,0.1,-0.82442,0.00012,13.93265]
[1776596957748,40.93,75394.01,0.1,-0.8228,0.00012,14.01648]
[1776596959767,40.93,75386.07,0.1,-0.82374,0.00012,13.96793]
[1776596961779,40.93,75395.43,0.1,-0.82265,0.00012,14.02428]
[1776596962786,40.93,75401.54,0.1,-0.82193,0.00012,14.06116]
[1776596964797,40.92,75407.39,0.1,-0.8213,0.00012,14.09356]
[1776596967827,40.9,75412.45,0.1,-0.82078,0.00012,14.12052]
[1776596968827,40.89,75420.13,0.1,-0.81992,0.00012,14.16466]
[1776596973860,40.86,75426.03,0.1,-0.81945,0.00012,14.18596]
[1776596978895,40.85,75426.68,0.1,-0.81944,0.00012,14.18656]
[1776596981916,40.85,75420.61,0.1,-0.82018,0.00012,14.14906]
[1776596985945,40.85,75427.77,0.1,-0.81935,0.00012,14.19165]
[1776596987959,40.84,75435.77,0.1,-0.81845,0.00012,14.23703]
[1776596990980,40.81,75440.92,0.1,-0.818,0.00012,14.2601]
[1776596991989,40.8,75452.04,0.1,-0.81672,0.00012,14.32506]
[1776596993512,40.79,75471.31,0.1,-0.81442,0.00012,14.44012]
[1776596994001,40.79,75471.31,0.1,-0.81446,0.00012,14.43798]
[1776596999050,40.75,75476.17,0.1,-0.8141,0.00012,14.45671]
[1776597000050,40.74,75483.38,0.1,-0.81327,0.00012,14.49774]
[1776597005083,40.7,75484.57,0.1,-0.81339,0.00012,14.49244]
[1776597010118,40.66,75484.56,0.1,-0.81362,0.00012,14.48123]
[1776597013653,40.64,75489.85,0.1,-0.8131,0.00012,14.5071]
[1776597019182,40.63,75489.87,0.1,-0.81314,0.00012,14.50543]
[1776597024227,40.63,75486.2,0.1,-0.81362,0.00012,14.48159]
[1776597029256,40.63,75482.96,0.1,-0.81402,0.00012,14.46147]
[1776597031268,40.62,75476.66,0.1,-0.81484,0.00012,14.41802]
[1776597036303,40.62,75475.19,0.1,-0.81504,0.00012,14.40843]
[1776597037310,40.62,75467.38,0.1,-0.81599,0.00012,14.36063]
[1776597038319,40.62,75449.73,0.1,-0.81813,0.00012,14.25277]
[1776597039325,40.62,75445.5,0.1,-0.81865,0.00012,14.22675]
[1776597041340,40.62,75438.01,0.1,-0.81955,0.00012,14.18065]
[1776597043874,40.62,75421.77,0.1,-0.8215,0.00012,14.08143]
[1776597045370,40.62,75415.88,0.1,-0.82221,0.00012,14.045]
[1776597047386,40.61,75418.35,0.1,-0.82192,0.00012,14.05964]
[1776597050403,40.61,75410.75,0.1,-0.82284,0.00012,14.0125]
[1776597051412,40.61,75402.63,0.1,-0.8238,0.00012,13.96268]
[1776597052435,40.61,75400.75,0.1,-0.82403,0.00012,13.95107]
[1776597053945,40.61,75372.84,0.1,-0.82731,0.00012,13.77991]
[1776597055441,40.61,75375.13,0.1,-0.82705,0.00012,13.79376]
[1776597060476,40.61,75378.62,0.1,-0.82666,0.00012,13.81434]
[1776597065512,40.61,75376.32,0.1,-0.82694,0.00012,13.79984]
[1776597068537,40.6,75382.09,0.1,-0.82626,0.00012,13.83489]
[1776597072569,40.6,75386.55,0.1,-0.82575,0.00012,13.8618]
[1776597073569,40.6,75392.88,0.1,-0.82501,0.00012,13.90043]
[1776597074576,40.6,75393.76,0.1,-0.82491,0.00012,13.90566]
[1776597077596,40.6,75399.82,0.1,-0.8242,0.00012,13.94223]
[1776597083637,40.6,75401.57,0.1,-0.82402,0.00012,13.95174]
[1776597088672,40.59,75407.27,0.1,-0.82336,0.00012,13.98576]
[1776597093711,40.59,75408.12,0.1,-0.82332,0.00012,13.98556]
[1776597098749,40.59,75408.57,0.1,-0.82328,0.00012,13.9875]
[1776597103785,40.59,75410.18,0.1,-0.82311,0.00012,13.9964]
[1776597107813,40.58,75401.71,0.1,-0.82413,0.00012,13.94356]
[1776597109828,40.58,75396.19,0.1,-0.82479,0.00012,13.90956]
[1776597112855,40.58,75405.51,0.1,-0.82369,0.00012,13.96643]
[1776597113916,40.58,75406.08,0.1,-0.82362,0.00012,13.96975]
[1776597118952,40.58,75404.63,0.1,-0.82381,0.00012,13.96013]
[1776597122978,40.58,75397.14,0.1,-0.82471,0.00012,13.9137]
[1776597124991,40.58,75395.44,0.1,-0.82491,0.00012,13.90313]
[1776597130028,40.58,75397.85,0.1,-0.82464,0.00012,13.91749]
[1776597136074,40.57,75395.23,0.1,-0.82495,0.00012,13.90104]
[1776597139093,40.57,75400.6,0.1,-0.82432,0.00012,13.93372]
[1776597141107,40.57,75402.21,0.1,-0.82414,0.00012,13.94337]
[1776597146142,40.57,75403.17,0.1,-0.82404,0.00012,13.94862]
[1776597152185,40.57,75407.31,0.1,-0.82361,0.00012,13.96828]
[1776597157219,40.57,75401.96,0.1,-0.82425,0.00012,13.93495]
[1776597160241,40.57,75395.41,0.1,-0.82503,0.00012,13.89458]
[1776597165275,40.57,75397.95,0.1,-0.82474,0.00012,13.90986]
[1776597170310,40.56,75400.86,0.1,-0.8244,0.00012,13.92733]
[1776597174812,40.56,75416.11,0.1,-0.8226,0.00012,14.02009]
[1776597180380,40.56,75415.47,0.1,-0.8227,0.00012,14.01495]
[1776597183401,40.56,75408.0,0.1,-0.8236,0.00012,13.9687]
[1776597186422,40.56,75402.6,0.1,-0.82425,0.00012,13.93531]
[1776597191456,40.55,75400.48,0.1,-0.82451,0.00012,13.92191]
[1776597194949,40.55,75412.13,0.1,-0.82313,0.00012,13.99297]
[1776597196493,40.55,75412.13,0.1,-0.82314,0.00012,13.99266]
[1776597201527,40.55,75410.55,0.1,-0.82334,0.00012,13.98217]
[1776597206563,40.55,75411.11,0.1,-0.82329,0.00012,13.98481]
[1776597211598,40.54,75411.94,0.1,-0.82325,0.00012,13.9842]
[1776597215089,40.54,75402.46,0.1,-0.82438,0.00012,13.92574]
[1776597217639,40.54,75402.26,0.1,-0.82441,0.00012,13.9243]
[1776597222674,40.54,75405.1,0.1,-0.82408,0.00012,13.94145]
[1776597224690,40.54,75411.9,0.1,-0.82328,0.00012,13.98296]
[1776597230733,40.54,75411.92,0.1,-0.82329,0.00012,13.98243]
[1776597235765,40.54,75414.38,0.1,-0.82301,0.00012,13.99693]
[1776597240800,40.54,75413.89,0.1,-0.82308,0.00012,13.99339]
[1776597246843,40.53,75413.65,0.1,-0.82312,0.00012,13.99136]
[1776597251877,40.53,75413.29,0.1,-0.82317,0.00012,13.98876]
[1776597256912,40.53,75413.37,0.1,-0.82317,0.00012,13.98889]
[1776597259936,40.53,75419.87,0.1,-0.8224,0.00012,14.02847]
[1776597260942,40.53,75428.24,0.1,-0.8214,0.00012,14.07964]
[1776597261948,40.53,75429.17,0.1,-0.82129,0.00012,14.08519]
[1776597266985,40.53,75428.49,0.1,-0.82139,0.00012,14.08016]
[1776597270011,40.53,75439.15,0.1,-0.82012,0.00012,14.14501]
[1776597271013,40.53,75440.0,0.1,-0.82006,0.00012,14.14532]
[1776597275048,40.53,75447.44,0.1,-0.81917,0.00012,14.19076]
[1776597277059,40.53,75449.71,0.1,-0.8189,0.00012,14.20446]
[1776597282096,40.52,75450.0,0.1,-0.81888,0.00012,14.20563]
[1776597285117,40.51,75455.85,0.1,-0.81824,0.00012,14.23782]
[1776597290151,40.51,75457.31,0.1,-0.81809,0.00012,14.24581]
[1776597295190,40.51,75450.67,0.1,-0.81891,0.00012,14.20429]
[1776597299219,40.5,75456.88,0.1,-0.81821,0.00012,14.23989]
[1776597302285,40.48,75454.93,0.1,-0.81857,0.00012,14.22149]
[1776597303244,40.47,75453.16,0.1,-0.81882,0.00012,14.20882]
[1776597310292,40.43,75454.32,0.1,-0.81893,0.00012,14.20404]
[1776597315327,40.41,75452.78,0.1,-0.81927,0.00012,14.18711]
[1776597317342,40.4,75474.57,0.1,-0.81665,0.00012,14.31925]
[1776597318348,40.4,75472.95,0.1,-0.81685,0.00012,14.3092]
[1776597320362,40.4,75478.1,0.1,-0.81623,0.00012,14.34042]
[1776597321374,40.4,75489.46,0.1,-0.81484,0.00012,14.40969]
[1776597322377,40.4,75494.67,0.1,-0.81421,0.00012,14.4414]
[1776597324390,40.4,75496.4,0.1,-0.814,0.00012,14.45173]
[1776597326404,40.4,75503.2,0.1,-0.81317,0.00012,14.49302]
[1776597330436,40.39,75509.98,0.1,-0.81235,0.00012,14.53362]
[1776597332452,40.38,75515.17,0.1,-0.81181,0.00012,14.55763]
[1776597335947,40.35,75525.08,0.1,-0.81077,0.00012,14.60918]
[1776597341517,40.31,75527.97,0.1,-0.81065,0.00012,14.61529]
[1776597346550,40.3,75526.21,0.1,-0.81097,0.00012,14.59965]
[1776597348565,40.28,75531.5,0.1,-0.81045,0.00012,14.62565]
[1776597353600,40.26,75529.56,0.1,-0.81078,0.00012,14.60945]
[1776597358634,40.26,75529.9,0.1,-0.81077,0.00012,14.61008]
[1776597361669,40.25,75537.06,0.1,-0.80992,0.00012,14.65167]
[1776597362663,40.24,75530.05,0.1,-0.81087,0.00012,14.60534]
[1776597363670,40.23,75527.9,0.1,-0.81114,0.00012,14.59188]
[1776597367698,40.23,75534.16,0.1,-0.81038,0.00012,14.62924]
[1776597369711,40.23,75528.42,0.1,-0.81111,0.00012,14.59378]
[1776597370717,40.23,75521.58,0.1,-0.81196,0.00012,14.55171]
[1776597371727,40.23,75521.84,0.1,-0.81193,0.00012,14.55316]
[1776597374746,40.23,75513.66,0.1,-0.81295,0.00012,14.50262]
[1776597376233,40.23,75508.58,0.1,-0.81359,0.00012,14.47125]
[1776597378776,40.23,75499.76,0.1,-0.81469,0.00012,14.41656]
[1776597383810,40.22,75501.54,0.1,-0.81449,0.00012,14.42628]
[1776597388846,40.22,75502.08,0.1,-0.81446,0.00012,14.42802]
[1776597391867,40.21,75507.54,0.1,-0.81385,0.00012,14.45567]
[1776597393885,40.21,75510.83,0.1,-0.81346,0.00012,14.47529]
[1776597395903,40.21,75530.07,0.1,-0.81107,0.00012,14.59293]
[1776597396911,40.21,75534.78,0.1,-0.81049,0.00012,14.62157]
[1776597401945,40.2,75538.03,0.1,-0.81011,0.00013,14.64031]
[1776597404967,40.2,75547.89,0.1,-0.80889,0.00013,14.69987]
[1776597410002,40.18,75553.95,0.1,-0.80825,0.00013,14.73099]
[1776597412016,40.18,75565.04,0.1,-0.80689,0.00013,14.79735]
[1776597413492,40.17,75571.95,0.1,-0.80604,0.00013,14.83806]
[1776597415036,40.16,75575.55,0.1,-0.80566,0.00013,14.85646]
[1776597420073,40.12,75575.2,0.1,-0.80594,0.00013,14.84336]
[1776597422087,40.11,75568.48,0.1,-0.80684,0.00013,14.80033]
[1776597424100,40.11,75566.88,0.1,-0.80704,0.00013,14.79049]
[1776597429135,40.11,75569.29,0.1,-0.80674,0.00013,14.80503]
[1776597431149,40.11,75563.37,0.1,-0.80749,0.00013,14.76873]
[1776597436184,40.11,75561.96,0.1,-0.80767,0.00013,14.75997]
[1776597442227,40.11,75562.93,0.1,-0.80754,0.00013,14.76609]
[1776597447262,40.11,75564.9,0.1,-0.80729,0.00013,14.77825]
[1776597452297,40.11,75565.85,0.1,-0.80722,0.00013,14.77929]
[1776597457331,40.11,75567.36,0.1,-0.80702,0.00013,14.78866]
[1776597460355,40.11,75578.57,0.1,-0.8056,0.00013,14.85721]
[1776597461364,40.11,75580.29,0.1,-0.80538,0.00013,14.86765]
[1776597464386,40.11,75574.82,0.1,-0.80607,0.00013,14.83438]
[1776597468429,40.11,75583.68,0.1,-0.80495,0.00013,14.88848]
[1776597470432,40.11,75591.71,0.1,-0.80392,0.00013,14.93759]
[1776597473449,40.11,75591.42,0.1,-0.80396,0.00013,14.9359]
[1776597478487,40.12,75587.93,0.1,-0.80439,0.00013,14.91502]
[1776597482521,40.12,75574.3,0.1,-0.80612,0.00013,14.83205]
[1776597483523,40.12,75568.89,0.1,-0.80681,0.00013,14.79907]
[1776597485536,40.12,75563.86,0.1,-0.80744,0.00013,14.76831]
[1776597490570,40.12,75568.18,0.1,-0.80689,0.00013,14.79479]
[1776597495609,40.12,75569.12,0.1,-0.80678,0.00013,14.80048]
[1776597496612,40.12,75576.81,0.1,-0.8058,0.00013,14.84746]
[1776597497620,40.12,75580.63,0.1,-0.80531,0.00013,14.87097]
[1776597500647,40.12,75574.2,0.1,-0.80612,0.00013,14.83191]
[1776597502661,40.12,75573.85,0.1,-0.80617,0.00013,14.82972]
[1776597507702,40.12,75577.86,0.1,-0.80565,0.00013,14.85461]
[1776597511729,40.12,75569.88,0.1,-0.80671,0.00013,14.80084]
[1776597513741,40.12,75555.73,0.1,-0.8085,0.00013,14.71433]
[1776597515751,40.12,75547.66,0.1,-0.80951,0.00013,14.66485]
[1776597516758,40.12,75539.91,0.1,-0.81049,0.00013,14.61726]
[1776597518773,40.12,75533.21,0.1,-0.81133,0.00012,14.57606]
[1776597520787,40.12,75525.55,0.1,-0.81228,0.00012,14.52898]
[1776597525823,40.12,75521.31,0.1,-0.81281,0.00012,14.503]
[1776597530859,40.12,75519.22,0.1,-0.81307,0.00012,14.49013]
[1776597535893,40.12,75515.89,0.1,-0.81348,0.00012,14.4696]
[1776597540929,40.12,75512.35,0.1,-0.81392,0.00012,14.44785]
[1776597541936,40.12,75505.82,0.1,-0.81473,0.00012,14.40768]
[1776597542943,40.12,75507.85,0.1,-0.81447,0.00012,14.42073]
[1776597543949,40.12,75501.88,0.1,-0.8152,0.00012,14.38402]
[1776597546970,40.12,75501.38,0.1,-0.81526,0.00012,14.38115]
[1776597552006,40.12,75504.34,0.1,-0.81489,0.00012,14.3997]
[1776597557040,40.12,75503.29,0.1,-0.81501,0.00012,14.3934]
[1776597563082,40.12,75503.75,0.1,-0.81496,0.00012,14.39629]
[1776597570130,40.12,75504.73,0.1,-0.81483,0.00012,14.40248]
[1776597577180,40.12,75508.15,0.1,-0.81446,0.00012,14.41834]
[1776597580202,40.12,75499.4,0.1,-0.81554,0.00012,14.36433]
[1776597583226,40.12,75497.92,0.1,-0.81572,0.00012,14.35526]
[1776597588260,40.12,75492.69,0.1,-0.81637,0.00012,14.32315]
[1776597591281,40.12,75477.11,0.1,-0.81827,0.00012,14.22717]
[1776597592289,40.12,75470.34,0.1,-0.8191,0.00012,14.18547]
[1776597594768,40.13,75464.74,0.1,-0.81977,0.00012,14.15132]
[1776597598338,40.13,75458.63,0.1,-0.8205,0.00012,14.11406]
[1776597603370,40.13,75460.16,0.1,-0.8203,0.00012,14.12403]
[1776597608407,40.13,75455.79,0.1,-0.82082,0.00012,14.09768]
[1776597614908,40.13,75453.13,0.1,-0.82113,0.00012,14.08174]
[1776597616459,40.13,75428.7,0.1,-0.82407,0.00012,13.93072]
[1776597617472,40.13,75416.24,0.1,-0.82556,0.00012,13.85363]
[1776597618478,40.13,75415.83,0.1,-0.82561,0.00012,13.8512]
[1776597623532,40.13,75409.19,0.1,-0.82638,0.00012,13.81064]
[1776597624539,40.13,75403.77,0.1,-0.82702,0.00012,13.77725]
[1776597625547,40.14,75402.76,0.1,-0.82714,0.00012,13.77122]
[1776597630585,40.14,75407.62,0.1,-0.82654,0.00012,13.80236]
[1776597633601,40.14,75413.39,0.1,-0.82589,0.00012,13.83376]
[1776597638636,40.14,75414.89,0.1,-0.82569,0.00012,13.84396]
[1776597640661,40.14,75425.39,0.1,-0.82444,0.00012,13.90924]
[1776597641659,40.15,75431.85,0.1,-0.82366,0.00012,13.94943]
[1776597642666,40.15,75433.09,0.1,-0.82351,0.00012,13.9573]
[1776597644682,40.15,75441.17,0.1,-0.82253,0.00012,14.0076]
[1776597645687,40.15,75448.15,0.1,-0.82168,0.00012,14.05099]
[1776597646693,40.15,75453.35,0.1,-0.82105,0.00012,14.08333]
[1776597648715,40.15,75453.97,0.1,-0.82097,0.00012,14.08751]
[1776597653746,40.15,75455.32,0.1,-0.82079,0.00012,14.09661]
[1776597654753,40.15,75444.19,0.1,-0.82213,0.00012,14.02805]
[1776597655760,40.15,75443.99,0.1,-0.82215,0.00012,14.02706]
[1776597660795,40.16,75446.38,0.1,-0.82184,0.00012,14.04295]
[1776597665829,40.16,75446.13,0.1,-0.82185,0.00012,14.04223]
[1776597670865,40.16,75444.02,0.1,-0.82209,0.00012,14.02992]
[1776597672880,40.16,75450.11,0.1,-0.82135,0.00012,14.06784]
[1776597673886,40.16,75454.54,0.1,-0.82081,0.00012,14.09545]
[1776597676921,40.17,75466.16,0.1,-0.81939,0.00012,14.16755]
[1776597678936,40.17,75465.5,0.1,-0.81947,0.00012,14.16375]
[1776597682964,40.17,75470.6,0.1,-0.81883,0.00012,14.19588]
[1776597683974,40.17,75462.15,0.1,-0.81986,0.00012,14.1439]
[1776597684978,40.17,75456.77,0.1,-0.8205,0.00012,14.11089]
[1776597690016,40.17,75456.1,0.1,-0.82057,0.00012,14.10768]
[1776597694043,40.18,75446.91,0.1,-0.82171,0.00012,14.04675]
[1776597695050,40.18,75441.63,0.1,-0.82234,0.00012,14.01441]
[1776597698070,40.18,75448.29,0.1,-0.82153,0.00012,14.05604]
[1776597702099,40.18,75441.3,0.1,-0.82236,0.00012,14.01361]
[1776597705553,40.18,75448.16,0.1,-0.82152,0.00012,14.05631]
[1776597711161,40.18,75443.86,0.1,-0.82203,0.00012,14.03034]
[1776597716197,40.18,75442.1,0.1,-0.82223,0.00012,14.02]
[1776597721232,40.19,75439.44,0.1,-0.82254,0.00012,14.00406]
[1776597727274,40.19,75439.31,0.1,-0.82254,0.00012,14.00388]
[1776597732308,40.19,75438.73,0.1,-0.8226,0.00012,14.00083]
[1776597738351,40.19,75438.35,0.1,-0.82264,0.00012,13.99911]
[1776597742378,40.19,75450.61,0.1,-0.82115,0.00012,14.07515]
[1776597743385,40.19,75456.57,0.1,-0.82043,0.00012,14.11197]
[1776597744392,40.19,75450.59,0.1,-0.82115,0.00012,14.07513]
[1776597746406,40.19,75445.93,0.1,-0.82171,0.00012,14.04639]
[1776597747413,40.19,75437.2,0.1,-0.82276,0.00012,13.99255]
[1776597748420,40.19,75432.63,0.1,-0.82331,0.00012,13.96443]
[1776597753456,40.2,75422.46,0.1,-0.82456,0.00012,13.89723]
[1776597754462,40.2,75419.31,0.1,-0.82494,0.00012,13.87771]
[1776597757491,40.2,75415.45,0.1,-0.8254,0.00012,13.85384]
[1776597758491,40.2,75408.35,0.1,-0.82624,0.00012,13.8099]
[1776597759498,40.2,75402.98,0.1,-0.82688,0.00012,13.77677]
[1776597760504,40.2,75401.16,0.1,-0.82709,0.00012,13.76563]
[1776597765984,40.2,75403.94,0.1,-0.82675,0.00012,13.78319]
[1776597771583,40.2,75401.9,0.1,-0.82699,0.00012,13.77102]
[1776597773595,40.2,75396.01,0.1,-0.82768,0.00012,13.73487]
[1776597776060,40.2,75396.33,0.1,-0.82763,0.00012,13.73743]
[1776597781657,40.2,75393.34,0.1,-0.82796,0.00012,13.7199]
[1776597786691,40.21,75392.88,0.1,-0.82796,0.00012,13.72001]
[1776597790719,40.22,75398.27,0.1,-0.82731,0.00012,13.75391]
[1776597794755,40.22,75405.35,0.1,-0.82646,0.00012,13.79813]
[1776597795758,40.22,75403.71,0.1,-0.82666,0.00012,13.78814]
[1776597800793,40.22,75402.3,0.1,-0.82681,0.00012,13.78031]
[1776597805827,40.22,75405.7,0.1,-0.82639,0.00012,13.80217]
[1776597810863,40.22,75403.46,0.1,-0.82664,0.00012,13.78869]
[1776597815902,40.23,75410.83,0.1,-0.82581,0.00012,13.82965]
[1776597820938,40.23,75417.45,0.1,-0.82501,0.00012,13.87113]
[1776597825974,40.23,75425.15,0.1,-0.82408,0.00012,13.91917]
[1776597831009,40.23,75426.72,0.1,-0.82389,0.00012,13.9291]
[1776597833024,40.23,75433.93,0.1,-0.82303,0.00012,13.9736]
[1776597835038,40.23,75439.38,0.1,-0.82237,0.00012,14.00711]
[1776597840073,40.23,75437.22,0.1,-0.82264,0.00012,13.99352]
[1776597842087,40.23,75430.02,0.1,-0.8235,0.00012,13.94903]
[1776597846551,40.23,75436.19,0.1,-0.82277,0.00012,13.98688]
[1776597852156,40.23,75432.02,0.1,-0.82328,0.00012,13.96069]
[1776597857191,40.23,75431.0,0.1,-0.82341,0.00012,13.95405]
[1776597862237,40.22,75431.83,0.1,-0.82332,0.00012,13.95872]
[1776597864241,40.22,75441.18,0.1,-0.8222,0.00012,14.01617]
[1776597869277,40.22,75437.1,0.1,-0.8227,0.00012,13.99029]
[1776597876326,40.22,75436.05,0.1,-0.8229,0.00012,13.97772]
[1776597881360,40.21,75434.73,0.1,-0.82308,0.00012,13.96855]
[1776597886395,40.21,75431.62,0.1,-0.82347,0.00012,13.94837]
[1776597893884,40.21,75428.28,0.1,-0.82389,0.00012,13.92659]
[1776597899492,40.2,75427.11,0.1,-0.82405,0.00012,13.91837]
[1776597904528,40.2,75425.87,0.1,-0.82422,0.00012,13.90992]
[1776597909565,40.2,75425.28,0.1,-0.8243,0.00012,13.90566]
[1776597914025,40.2,75434.61,0.1,-0.82319,0.00012,13.96287]
[1776597914598,40.2,75434.61,0.1,-0.82319,0.00012,13.96271]
[1776597919632,40.19,75433.65,0.1,-0.82332,0.00012,13.95609]
[1776597924668,40.19,75434.14,0.1,-0.82328,0.00012,13.95844]
[1776597930711,40.19,75435.07,0.1,-0.82318,0.00012,13.96339]
[1776597935745,40.19,75438.51,0.1,-0.82283,0.00012,13.97905]
[1776597940779,40.19,75439.59,0.1,-0.82271,0.00012,13.98504]
[1776597945815,40.18,75440.4,0.1,-0.82263,0.00012,13.98942]
[1776597949842,40.18,75450.17,0.1,-0.82146,0.00012,14.04917]
[1776597951857,40.18,75452.29,0.1,-0.82121,0.00012,14.06186]
[1776597955884,40.18,75462.32,0.1,-0.82002,0.00012,14.12282]
[1776597956891,40.18,75465.56,0.1,-0.81963,0.00012,14.14252]
[1776597961927,40.17,75468.74,0.1,-0.81927,0.00012,14.16071]
[1776597964949,40.17,75462.81,0.1,-0.82001,0.00012,14.12338]
[1776597969983,40.17,75461.27,0.1,-0.82021,0.00012,14.11287]
[1776597973004,40.16,75455.53,0.1,-0.82092,0.00012,14.07691]
[1776597978040,40.16,75442.56,0.1,-0.8225,0.00012,13.99614]
[1776597979048,40.16,75438.5,0.1,-0.82299,0.00012,13.97101]
[1776597984091,40.16,75435.92,0.1,-0.82331,0.00012,13.95449]
[1776597989126,40.16,75429.51,0.1,-0.82409,0.00012,13.91418]
[1776597994161,40.16,75422.31,0.1,-0.82501,0.00012,13.8642]
[1776597998191,40.15,75417.09,0.1,-0.82564,0.00012,13.83141]
[1776598001210,40.15,75408.66,0.1,-0.82666,0.00012,13.77862]
[1776598004235,40.15,75403.62,0.1,-0.82727,0.00012,13.74693]
[1776598007254,40.15,75410.85,0.1,-0.82642,0.00012,13.79116]
[1776598012290,40.14,75412.67,0.1,-0.82623,0.00012,13.80112]
[1776598015309,40.14,75404.82,0.1,-0.82718,0.00012,13.75173]
[1776598020346,40.14,75401.29,0.1,-0.82761,0.00012,13.72888]
[1776598025381,40.14,75393.18,0.1,-0.82859,0.00012,13.67758]
[1776598030415,40.13,75390.1,0.1,-0.82897,0.00012,13.65765]
[1776598035451,40.13,75390.53,0.1,-0.82894,0.00012,13.65931]
[1776598040487,40.13,75391.48,0.1,-0.82885,0.00012,13.66408]
[1776598043507,40.12,75400.7,0.1,-0.82778,0.00012,13.72023]
[1776598044936,40.12,75416.55,0.1,-0.82591,0.00012,13.81798]
[1776598045520,40.11,75416.55,0.1,-0.82598,0.00012,13.81461]
[1776598046532,40.1,75424.39,0.1,-0.82512,0.00012,13.85931]
[1776598047541,40.09,75430.91,0.1,-0.82442,0.00012,13.89554]
[1776598049550,40.06,75436.37,0.1,-0.82394,0.00012,13.92073]
[1776598055010,39.99,75434.36,0.1,-0.82463,0.00012,13.88292]
[1776598060628,39.94,75433.99,0.1,-0.82499,0.00012,13.86494]
[1776598065663,39.94,75431.33,0.1,-0.82534,0.00012,13.84661]
[1776598070697,39.93,75431.31,0.1,-0.82538,0.00012,13.84486]
[1776598075153,39.93,75425.95,0.1,-0.82604,0.00012,13.81025]
[1776598076742,39.92,75420.32,0.1,-0.82673,0.00012,13.77462]
[1776598077751,39.92,75416.54,0.1,-0.82718,0.00012,13.75083]
[1776598082785,39.92,75418.07,0.1,-0.82702,0.00012,13.75947]
[1776598087821,39.92,75420.8,0.1,-0.82671,0.00012,13.77553]
[1776598092857,39.92,75428.74,0.1,-0.82578,0.00012,13.82396]
[1776598097891,39.91,75425.37,0.1,-0.82621,0.00012,13.8018]
[1776598102928,39.91,75423.56,0.1,-0.82645,0.00012,13.78947]
[1776598111989,39.9,75421.69,0.1,-0.82675,0.00012,13.77121]
[1776598117023,39.9,75419.29,0.1,-0.82705,0.00012,13.75539]
[1776598119038,39.9,75408.59,0.1,-0.82834,0.00012,13.68834]
[1776598120044,39.9,75406.1,0.1,-0.82864,0.00012,13.67249]
[1776598125504,39.89,75403.47,0.1,-0.82898,0.00012,13.65437]
[1776598131122,39.89,75401.7,0.1,-0.82922,0.00012,13.64178]
[1776598136157,39.88,75401.35,0.1,-0.8293,0.00012,13.63798]
[1776598138173,39.88,75409.16,0.1,-0.82838,0.00012,13.68599]
[1776598140187,39.88,75410.43,0.1,-0.82825,0.00012,13.69319]
[1776598146232,39.87,75410.92,0.1,-0.82823,0.00012,13.69388]
[1776598155715,39.86,75410.07,0.1,-0.8284,0.00012,13.68537]
[1776598162342,39.85,75408.05,0.1,-0.82869,0.00012,13.67]
[1776598169388,39.84,75406.87,0.1,-0.82889,0.00012,13.65988]
[1776598174425,39.84,75407.33,0.1,-0.82892,0.00012,13.65588]
[1776598185927,39.82,75407.28,0.1,-0.829,0.00012,13.65147]
[1776598191548,39.82,75405.32,0.1,-0.82928,0.00012,13.63706]
[1776598196583,39.81,75406.41,0.1,-0.82919,0.00012,13.64199]
[1776598201618,39.8,75401.05,0.1,-0.82986,0.00012,13.60635]
[1776598207660,39.8,75400.69,0.1,-0.82994,0.00012,13.60211]
[1776598212695,39.79,75399.92,0.1,-0.83007,0.00012,13.59576]
[1776598217733,39.79,75398.37,0.1,-0.83028,0.00012,13.58427]
[1776598222765,39.78,75397.26,0.1,-0.83045,0.00012,13.57534]
[1776598227801,39.78,75396.24,0.1,-0.83061,0.00012,13.567]
[1776598231828,39.77,75401.27,0.1,-0.8301,0.00012,13.59193]
[1776598236280,39.77,75417.43,0.1,-0.8282,0.00012,13.69161]
[1776598237872,39.76,75419.02,0.1,-0.82802,0.00012,13.70099]
[1776598239884,39.76,75427.17,0.1,-0.82706,0.00012,13.75154]
[1776598244919,39.76,75430.77,0.1,-0.82665,0.00012,13.77287]
[1776598247941,39.76,75425.21,0.1,-0.82733,0.00012,13.73737]
[1776598248948,39.76,75418.32,0.1,-0.82816,0.00012,13.69388]
[1776598249955,39.75,75418.42,0.1,-0.82816,0.00012,13.69413]
[1776598250961,39.75,75409.95,0.1,-0.82917,0.00012,13.64072]
[1776598253985,39.75,75409.04,0.1,-0.8293,0.00012,13.63384]
[1776598259020,39.74,75405.64,0.1,-0.82975,0.00012,13.61055]
[1776598264061,39.74,75402.72,0.1,-0.83013,0.00012,13.5903]
[1776598269092,39.73,75406.26,0.1,-0.82975,0.00012,13.61047]
[1776598272110,39.73,75409.27,0.1,-0.82942,0.00012,13.628]
[1776598275133,39.72,75419.14,0.1,-0.82827,0.00012,13.68837]
[1776598276569,39.72,75424.6,0.1,-0.82763,0.00012,13.72186]
[1776598278153,39.72,75430.78,0.1,-0.8269,0.00012,13.7602]
[1776598283191,39.72,75433.63,0.1,-0.82658,0.00012,13.7768]
[1776598286643,39.71,75428.71,0.1,-0.8272,0.00012,13.74453]
[1776598292252,39.71,75431.39,0.1,-0.82696,0.00012,13.75464]
[1776598296280,39.7,75437.17,0.1,-0.82628,0.00012,13.79016]
[1776598301314,39.7,75442.08,0.1,-0.82571,0.00012,13.81993]
[1776598306349,39.7,75446.39,0.1,-0.82521,0.00012,13.84583]
[1776598308363,39.7,75453.15,0.1,-0.8244,0.00012,13.88769]
[1776598310377,39.69,75458.6,0.1,-0.82374,0.00012,13.92147]
[1776598313398,39.69,75463.75,0.1,-0.82313,0.00012,13.95302]
[1776598318433,39.69,75464.75,0.1,-0.82303,0.00012,13.95817]
[1776598323469,39.69,75470.34,0.1,-0.82237,0.00012,13.99204]
[1776598328504,39.68,75472.81,0.1,-0.82209,0.00012,14.00632]
[1776598333538,39.68,75472.8,0.1,-0.8221,0.00012,14.0058]
[1776598338574,39.68,75478.64,0.1,-0.8214,0.00012,14.0417]
[1776598339580,39.67,75486.11,0.1,-0.82053,0.00012,14.08619]
[1776598344616,39.64,75488.77,0.1,-0.8204,0.00012,14.09312]
[1776598349652,39.63,75489.58,0.1,-0.82035,0.00012,14.09552]
[1776598354685,39.6,75492.51,0.1,-0.82022,0.00012,14.09985]
[1776598359720,39.59,75490.18,0.1,-0.82058,0.00012,14.08201]
[1776598364755,39.59,75489.3,0.1,-0.82071,0.00012,14.07543]
[1776598369791,39.59,75486.89,0.1,-0.82102,0.00012,14.05932]
[1776598374826,39.58,75493.97,0.1,-0.82017,0.00012,14.10253]
[1776598379861,39.58,75495.3,0.1,-0.82003,0.00012,14.10972]
[1776598386910,39.57,75492.35,0.1,-0.82043,0.00012,14.08964]
[1776598389931,39.57,75483.8,0.1,-0.82149,0.00012,14.03551]
[1776598391945,39.57,75489.15,0.1,-0.82084,0.00012,14.06861]
[1776598396981,39.57,75485.74,0.1,-0.82128,0.00012,14.04625]
[1776598402016,39.56,75485.52,0.1,-0.82133,0.00012,14.044]
[1776598403462,39.56,75475.58,0.1,-0.82255,0.00012,13.98144]
[1776598406045,39.56,75468.21,0.1,-0.82346,0.00012,13.93491]
[1776598411080,39.56,75471.09,0.1,-0.82318,0.00012,13.94676]
[1776598416117,39.56,75477.53,0.1,-0.8224,0.00012,13.9865]
[1776598418133,39.55,75462.16,0.1,-0.82429,0.00012,13.8896]
[1776598419140,39.55,75459.0,0.1,-0.82468,0.00012,13.86947]
[1776598423602,39.55,75467.97,0.1,-0.82361,0.00012,13.9245]
[1776598425185,39.55,75469.65,0.1,-0.82341,0.00012,13.93484]
[1776598430221,39.54,75472.93,0.1,-0.82303,0.00012,13.95445]
[1776598435257,39.54,75474.0,0.1,-0.82292,0.00012,13.96014]
[1776598440289,39.54,75476.31,0.1,-0.82266,0.00012,13.9736]
[1776598445325,39.53,75465.25,0.1,-0.82403,0.00012,13.90312]
[1776598446330,39.53,75462.83,0.1,-0.82433,0.00012,13.88769]
[1776598451369,39.53,75463.91,0.1,-0.82422,0.00012,13.89317]
[1776598456400,39.53,75463.49,0.1,-0.82429,0.00012,13.88969]
[1776598461441,39.52,75459.39,0.1,-0.82481,0.00012,13.86281]
[1776598466471,39.52,75459.3,0.1,-0.82484,0.00012,13.86137]
[1776598471506,39.52,75462.69,0.1,-0.8245,0.00012,13.87673]
[1776598477547,39.51,75459.4,0.1,-0.82492,0.00012,13.85499]
[1776598484022,39.51,75458.95,0.1,-0.82499,0.00012,13.85113]
[1776598490638,39.51,75458.95,0.1,-0.82502,0.00012,13.84991]
[1776598494092,39.51,75464.07,0.1,-0.82441,0.00012,13.88149]
[1776598503730,39.5,75466.0,0.1,-0.82421,0.00012,13.89167]
[1776598509771,39.5,75469.51,0.1,-0.8238,0.00012,13.91255]
[1776598514808,39.49,75465.1,0.1,-0.82437,0.00012,13.88352]
[1776598519843,39.49,75469.34,0.1,-0.82388,0.00012,13.90867]
[1776598521856,39.48,75475.35,0.1,-0.82316,0.00012,13.94585]
[1776598528906,39.48,75475.25,0.1,-0.82321,0.00012,13.94348]
[1776598531928,39.48,75468.5,0.1,-0.82409,0.00012,13.89544]
[1776598536961,39.47,75468.28,0.1,-0.82415,0.00012,13.89254]
[1776598541996,39.47,75466.17,0.1,-0.82444,0.00012,13.87762]
[1776598547031,39.46,75466.88,0.1,-0.82437,0.00012,13.88101]
[1776598551059,39.46,75473.0,0.1,-0.82364,0.00012,13.91863]
[1776598556094,39.46,75475.33,0.1,-0.82339,0.00012,13.93195]
[1776598561131,39.45,75473.49,0.1,-0.82364,0.00012,13.9191]
[1776598566165,39.45,75472.97,0.1,-0.82372,0.00012,13.91459]
[1776598571200,39.44,75471.86,0.1,-0.82388,0.00012,13.9065]
[1776598574655,39.44,75481.97,0.1,-0.82266,0.00012,13.96934]
[1776598577242,39.44,75475.6,0.1,-0.82345,0.00012,13.92891]
[1776598582279,39.44,75474.93,0.1,-0.82354,0.00012,13.92397]
[1776598584733,39.44,75478.94,0.1,-0.82307,0.00012,13.94859]
[1776598590335,39.43,75481.85,0.1,-0.82273,0.00012,13.96585]
[1776598595371,39.43,75485.53,0.1,-0.82235,0.00012,13.98299]
[1776598596379,39.43,75490.87,0.1,-0.82169,0.00012,14.0163]
[1776598600407,39.43,75490.31,0.1,-0.82178,0.00012,14.01169]
[1776598605441,39.42,75490.49,0.1,-0.82178,0.00012,14.01192]
[1776598611483,39.42,75489.98,0.1,-0.82186,0.00012,14.00813]
[1776598618533,39.42,75485.7,0.1,-0.8224,0.00012,13.98037]
[1776598623569,39.42,75483.06,0.1,-0.82274,0.00012,13.9627]
[1776598628604,39.41,75483.98,0.1,-0.82265,0.00012,13.96778]
[1776598633639,39.41,75484.6,0.1,-0.82258,0.00012,13.97103]
[1776598639683,39.41,75482.56,0.1,-0.82285,0.00012,13.95746]
[1776598645157,39.41,75478.35,0.1,-0.82338,0.00012,13.93041]
[1776598650757,39.4,75477.05,0.1,-0.82355,0.00012,13.92159]
[1776598658814,39.4,75474.1,0.1,-0.824,0.00012,13.8956]
[1776598663848,39.39,75474.8,0.1,-0.82396,0.00012,13.89783]
[1776598668883,39.38,75476.14,0.1,-0.82384,0.00012,13.90407]
[1776598675368,39.37,75479.75,0.1,-0.82345,0.00012,13.92419]
[1776598680967,39.37,75485.55,0.1,-0.82279,0.00012,13.95812]
[1776598686003,39.36,75488.36,0.1,-0.82248,0.00012,13.97415]
[1776598688017,39.36,75481.64,0.1,-0.82332,0.00012,13.93116]
[1776598695066,39.35,75479.48,0.1,-0.82363,0.00012,13.9154]
[1776598700101,39.35,75477.49,0.1,-0.8239,0.00012,13.90139]
[1776598705580,39.34,75477.6,0.1,-0.82391,0.00012,13.90071]
[1776598711178,39.34,75478.29,0.1,-0.82391,0.00012,13.8985]
[1776598713193,39.34,75491.59,0.1,-0.82229,0.00012,13.98179]
[1776598718227,39.33,75493.89,0.1,-0.82203,0.00012,13.99496]
[1776598723263,39.33,75489.96,0.1,-0.82254,0.00012,13.96895]
[1776598725723,39.33,75496.12,0.1,-0.82179,0.00012,14.00706]
[1776598731319,39.32,75497.4,0.1,-0.82166,0.00012,14.01399]
[1776598736354,39.32,75498.97,0.1,-0.82149,0.00012,14.02258]
[1776598741393,39.3,75497.08,0.1,-0.82181,0.00012,14.00624]
[1776598748439,39.3,75494.06,0.1,-0.82223,0.00012,13.98502]
[1776598753474,39.29,75491.64,0.1,-0.82256,0.00012,13.96825]
[1776598758510,39.29,75488.31,0.1,-0.823,0.00012,13.94582]
[1776598763544,39.28,75487.82,0.1,-0.82308,0.00012,13.94142]
[1776598768579,39.28,75494.63,0.1,-0.82227,0.00012,13.98312]
[1776598772608,39.28,75495.07,0.1,-0.82229,0.00012,13.97969]
[1776598777644,39.27,75498.71,0.1,-0.82187,0.00012,14.0011]
[1776598782689,39.27,75494.21,0.1,-0.82246,0.00012,13.97119]
[1776598787718,39.26,75498.95,0.1,-0.82191,0.00012,13.99937]
[1776598792753,39.26,75502.03,0.1,-0.82155,0.00012,14.01766]
[1776598798792,39.25,75495.57,0.1,-0.82239,0.00012,13.97461]
[1776598803829,39.24,75494.39,0.1,-0.82257,0.00012,13.96572]
[1776598810877,39.24,75494.37,0.1,-0.8226,0.00012,13.96416]
[1776598815912,39.24,75498.77,0.1,-0.82208,0.00012,13.99085]
[1776598820947,39.23,75499.51,0.1,-0.82201,0.00012,13.99433]
[1776598826989,39.23,75499.26,0.1,-0.82207,0.00012,13.99128]
[1776598832024,39.22,75497.8,0.1,-0.82232,0.00012,13.97587]
[1776598839073,39.22,75497.98,0.1,-0.82234,0.00012,13.97529]
[1776598845120,39.21,75498.8,0.1,-0.82226,0.00012,13.97901]
[1776598851159,39.21,75495.83,0.1,-0.82267,0.00012,13.95839]
[1776598856643,39.2,75495.04,0.1,-0.82279,0.00012,13.95192]
[1776598862235,39.2,75496.3,0.1,-0.82267,0.00012,13.95814]
[1776598867270,39.19,75493.78,0.1,-0.82301,0.00012,13.94075]
[1776598872305,39.19,75492.72,0.1,-0.82317,0.00012,13.9328]
[1776598877340,39.18,75494.31,0.1,-0.823,0.00012,13.94146]
[1776598882376,39.18,75498.03,0.1,-0.82257,0.00012,13.96353]
[1776598885397,39.18,75505.38,0.1,-0.82168,0.00012,14.00926]
[1776598891439,39.17,75501.91,0.1,-0.82219,0.00012,13.98073]
[1776598894460,39.17,75496.51,0.1,-0.82287,0.00012,13.94578]
[1776598899498,39.17,75492.54,0.1,-0.82339,0.00012,13.91938]
[1776598904534,39.16,75488.36,0.1,-0.82393,0.00012,13.89166]
[1776598909567,39.16,75491.23,0.1,-0.8236,0.00012,13.90856]
[1776598914607,39.15,75488.13,0.1,-0.82401,0.00012,13.88757]
[1776598919640,39.15,75484.75,0.1,-0.82445,0.00012,13.86475]
[1776598925680,39.14,75482.07,0.1,-0.82481,0.00012,13.84612]
[1776598930716,39.14,75479.46,0.1,-0.82516,0.00012,13.82826]
[1776598935751,39.14,75480.22,0.1,-0.82509,0.00012,13.83184]
[1776598942800,39.13,75481.96,0.1,-0.82491,0.00012,13.84121]
[1776598947836,39.13,75485.74,0.1,-0.82447,0.00012,13.86403]
[1776598952871,39.12,75488.42,0.1,-0.82421,0.00012,13.87475]
[1776598957904,39.12,75489.08,0.1,-0.82414,0.00012,13.87835]
[1776598962939,39.12,75486.93,0.1,-0.8244,0.00012,13.86489]
[1776598972002,39.12,75484.4,0.1,-0.82472,0.00012,13.84882]
[1776598977484,39.12,75479.39,0.1,-0.82535,0.00012,13.81593]
[1776598983079,39.11,75478.78,0.1,-0.82545,0.00012,13.81076]
[1776598988114,39.11,75477.9,0.1,-0.82558,0.00012,13.80405]
[1776598993151,39.11,75485.76,0.1,-0.82464,0.00012,13.85267]
[1776598998187,39.1,75484.85,0.1,-0.82478,0.00012,13.8457]
[1776599004227,39.1,75483.29,0.1,-0.82499,0.00012,13.83482]
[1776599009261,39.1,75481.6,0.1,-0.82522,0.00012,13.82322]
[1776599014296,39.09,75481.1,0.1,-0.82534,0.00012,13.81414]
[1776599019331,39.09,75480.84,0.1,-0.8254,0.00012,13.81139]
[1776599021345,39.09,75490.35,0.1,-0.82424,0.00012,13.87108]
[1776599022353,39.09,75497.03,0.1,-0.82342,0.00012,13.91309]
[1776599027388,39.08,75500.3,0.1,-0.82304,0.00012,13.93305]
[1776599032422,39.08,75504.29,0.1,-0.82256,0.00012,13.95755]
[1776599037934,39.08,75506.79,0.1,-0.82226,0.00012,13.97262]
[1776599045518,39.08,75506.79,0.1,-0.82229,0.00012,13.97142]
[1776599046522,39.08,75516.3,0.1,-0.82111,0.00012,14.03153]
[1776599051556,39.07,75521.71,0.1,-0.82045,0.00012,14.06489]
[1776599054579,39.07,75529.57,0.1,-0.81948,0.00013,14.11399]
[1776599059614,39.07,75533.48,0.1,-0.81901,0.00013,14.13773]
[1776599060620,39.07,75544.4,0.1,-0.81764,0.00013,14.20686]
[1776599062634,39.07,75554.66,0.1,-0.81635,0.00013,14.27127]
[1776599068144,39.06,75553.09,0.1,-0.81658,0.00013,14.25986]
[1776599071703,39.06,75543.75,0.1,-0.81782,0.00013,14.19509]
[1776599072710,39.06,75542.22,0.1,-0.81802,0.00013,14.18524]
[1776599078214,39.05,75542.85,0.1,-0.81796,0.00013,14.18802]
[1776599083787,39.05,75543.05,0.1,-0.81797,0.00013,14.18782]
[1776599088825,39.04,75542.44,0.1,-0.81807,0.00013,14.18259]
[1776599093857,39.04,75543.1,0.1,-0.81802,0.00013,14.18547]
[1776599098893,39.04,75543.99,0.1,-0.81793,0.00013,14.18985]
[1776599103928,39.03,75538.66,0.1,-0.81863,0.00013,14.15486]
[1776599104934,39.03,75529.51,0.1,-0.81978,0.00013,14.09668]
[1776599105942,39.03,75528.2,0.1,-0.81995,0.00013,14.08825]
[1776599110977,39.03,75527.0,0.1,-0.82011,0.00013,14.08012]
[1776599113997,39.03,75532.09,0.1,-0.81948,0.00013,14.11207]
[1776599118498,39.03,75537.2,0.1,-0.81885,0.00013,14.14367]
[1776599125078,39.02,75537.34,0.1,-0.81886,0.00013,14.14333]
[1776599130113,39.02,75534.29,0.1,-0.81926,0.00013,14.12324]
[1776599135149,39.02,75538.34,0.1,-0.81881,0.00013,14.14312]
[1776599137163,39.02,75545.57,0.1,-0.81791,0.00013,14.18852]
[1776599139177,39.01,75550.95,0.1,-0.81724,0.00013,14.22227]
[1776599144212,39.01,75551.86,0.1,-0.81714,0.00013,14.22723]
[1776599149249,39.01,75550.65,0.1,-0.81731,0.00013,14.21848]
[1776599154282,39.0,75546.22,0.1,-0.8179,0.00013,14.1893]
[1776599160324,39.0,75544.23,0.1,-0.81817,0.00013,14.1755]
[1776599169391,38.99,75544.96,0.1,-0.81812,0.00013,14.17836]
[1776599174422,38.99,75547.79,0.1,-0.81778,0.00013,14.19523]
[1776599179457,38.99,75546.94,0.1,-0.81791,0.00013,14.1888]
[1776599184494,38.98,75545.83,0.1,-0.81807,0.00013,14.18083]
[1776599189528,38.98,75550.99,0.1,-0.81744,0.00013,14.21245]
[1776599194561,38.98,75555.06,0.1,-0.817,0.00013,14.23207]
[1776599195570,38.98,75561.89,0.1,-0.81613,0.00013,14.27521]
[1776599200604,38.97,75560.38,0.1,-0.81634,0.00013,14.26497]
[1776599203626,38.97,75554.04,0.1,-0.81715,0.00013,14.22436]
[1776599204635,38.97,75540.59,0.1,-0.81885,0.00013,14.13894]
[1776599205641,38.97,75532.64,0.1,-0.81985,0.00013,14.08841]
[1776599210678,38.97,75532.28,0.1,-0.8199,0.00013,14.08589]
[1776599215712,38.97,75529.4,0.1,-0.82027,0.00013,14.06742]
[1776599219203,38.97,75535.81,0.1,-0.81947,0.00013,14.10791]
[1776599221753,38.97,75541.97,0.1,-0.8187,0.00013,14.14681]
[1776599222760,38.97,75547.19,0.1,-0.81804,0.00013,14.17977]
[1776599227794,38.97,75548.87,0.1,-0.81785,0.00013,14.18962]
[1776599232829,38.96,75550.03,0.1,-0.81772,0.00013,14.19609]
[1776599237864,38.96,75547.69,0.1,-0.81803,0.00013,14.18039]
[1776599242899,38.96,75548.95,0.1,-0.81789,0.00013,14.18753]
[1776599247934,38.96,75548.27,0.1,-0.81799,0.00013,14.18226]
[1776599252969,38.95,75547.35,0.1,-0.81818,0.00013,14.17045]
[1776599259487,38.95,75548.5,0.1,-0.81806,0.00013,14.17625]
[1776599265053,38.94,75545.33,0.1,-0.81849,0.00013,14.15506]
[1776599270089,38.94,75544.63,0.1,-0.81859,0.00013,14.14967]
[1776599274120,38.94,75553.78,0.1,-0.81745,0.00013,14.20701]
[1776599275126,38.94,75560.01,0.1,-0.81666,0.00013,14.24662]
[1776599279627,38.94,75554.93,0.1,-0.8173,0.00013,14.21476]
[1776599283180,38.94,75545.52,0.1,-0.81849,0.00013,14.15496]
[1776599284192,38.94,75544.75,0.1,-0.81859,0.00013,14.15003]
[1776599289697,38.94,75545.84,0.1,-0.81845,0.00013,14.1569]
[1776599295265,38.94,75549.92,0.1,-0.81794,0.00013,14.18263]
[1776599298287,38.94,75556.46,0.1,-0.81711,0.00013,14.22408]
[1776599300302,38.94,75566.09,0.1,-0.81588,0.00013,14.28526]
[1776599301309,38.94,75568.87,0.1,-0.81553,0.00013,14.3029]
[1776599306343,38.94,75573.23,0.1,-0.81498,0.00013,14.33038]
[1776599311379,38.94,75574.06,0.1,-0.81493,0.00013,14.33029]
[1776599313393,38.94,75568.12,0.1,-0.81569,0.00013,14.29233]
[1776599318428,38.93,75576.01,0.1,-0.8147,0.00013,14.34145]
[1776599323466,38.93,75579.4,0.1,-0.81428,0.00013,14.36228]
[1776599328498,38.93,75580.45,0.1,-0.81415,0.00013,14.36856]
[1776599335548,38.93,75582.2,0.1,-0.81394,0.00013,14.37917]
[1776599340586,38.93,75583.53,0.1,-0.81378,0.00013,14.38725]
[1776599345619,38.93,75588.13,0.1,-0.81319,0.00013,14.41595]
[1776599350653,38.92,75589.03,0.1,-0.81309,0.00013,14.42125]
[1776599355689,38.92,75590.81,0.1,-0.81287,0.00013,14.43209]
[1776599361731,38.92,75592.38,0.1,-0.81268,0.00013,14.44153]
[1776599366766,38.92,75591.62,0.1,-0.81278,0.00013,14.43636]
[1776599371801,38.92,75592.25,0.1,-0.81275,0.00013,14.4351]
[1776599377844,38.92,75591.86,0.1,-0.81281,0.00013,14.43233]
[1776599382879,38.91,75592.22,0.1,-0.81279,0.00013,14.43311]
[1776599388921,38.91,75592.03,0.1,-0.81286,0.00013,14.42976]
[1776599394963,38.9,75591.21,0.1,-0.81301,0.00013,14.42245]
[1776599400472,38.89,75591.06,0.1,-0.81308,0.00013,14.41941]
[1776599407049,38.89,75593.42,0.1,-0.81282,0.00013,14.43223]
[1776599412084,38.88,75593.3,0.1,-0.81287,0.00013,14.4297]
[1776599417119,38.87,75595.4,0.1,-0.81264,0.00013,14.44125]
[1776599422154,38.87,75595.81,0.1,-0.81262,0.00013,14.44208]
[1776599427190,38.86,75594.4,0.1,-0.81284,0.00013,14.43145]
[1776599432225,38.86,75594.67,0.1,-0.81288,0.00013,14.42658]
[1776599437259,38.85,75595.39,0.1,-0.81283,0.00013,14.4295]
[1776599443302,38.85,75596.72,0.1,-0.81268,0.00013,14.43677]
[1776599447331,38.85,75610.63,0.1,-0.81089,0.00013,14.52424]
[1776599448336,38.85,75617.53,0.1,-0.81,0.00013,14.56779]
[1776599449344,38.84,75618.2,0.1,-0.80991,0.00013,14.57186]
[1776599454379,38.84,75613.92,0.1,-0.81049,0.00013,14.54386]
[1776599459413,38.84,75617.72,0.1,-0.81002,0.00013,14.56693]
[1776599464448,38.83,75619.66,0.1,-0.80978,0.00013,14.57823]
[1776599468500,38.83,75611.1,0.1,-0.81091,0.00013,14.52326]
[1776599469490,38.83,75604.21,0.1,-0.81181,0.00013,14.47952]
[1776599474524,38.83,75602.97,0.1,-0.81198,0.00013,14.47128]
[1776599479561,38.83,75611.34,0.1,-0.8109,0.00013,14.52383]
[1776599482583,38.83,75619.75,0.1,-0.80982,0.00013,14.57658]
[1776599483589,38.83,75629.2,0.1,-0.80859,0.00013,14.63623]
[1776599485603,38.83,75636.05,0.1,-0.8077,0.00013,14.67922]
[1776599489630,38.82,75639.65,0.1,-0.80724,0.00013,14.70108]
[1776599494665,38.82,75638.21,0.1,-0.8075,0.00013,14.68595]
[1776599499701,38.81,75636.94,0.1,-0.80774,0.00013,14.67482]
[1776599500708,38.81,75631.79,0.1,-0.80841,0.00013,14.64225]
[1776599503729,38.81,75621.6,0.1,-0.80976,0.00013,14.57721]
[1776599507757,38.8,75607.25,0.1,-0.81164,0.00013,14.48544]
[1776599514806,38.8,75603.84,0.1,-0.8121,0.00013,14.46304]
[1776599521857,38.8,75602.57,0.1,-0.81228,0.00013,14.45413]
[1776599526893,38.79,75603.43,0.1,-0.81219,0.00013,14.45841]
[1776599530920,38.79,75598.23,0.1,-0.81288,0.00013,14.42455]
[1776599533941,38.79,75588.32,0.1,-0.81417,0.00013,14.36107]
[1776599538979,38.79,75584.76,0.1,-0.81465,0.00013,14.33746]
[1776599543007,38.78,75575.34,0.1,-0.81588,0.00013,14.27648]
[1776599545025,38.78,75568.46,0.1,-0.81677,0.00013,14.23229]
[1776599550061,38.78,75566.59,0.1,-0.81702,0.00013,14.21943]
[1776599555096,38.78,75566.27,0.1,-0.81713,0.00013,14.21141]
[1776599560130,38.77,75562.99,0.1,-0.81757,0.00013,14.18952]
[1776599566172,38.77,75560.87,0.1,-0.81787,0.00013,14.17482]
[1776599571673,38.76,75559.68,0.1,-0.81804,0.00013,14.166]
[1776599577249,38.76,75558.8,0.1,-0.81818,0.00013,14.15935]
[1776599582284,38.76,75557.69,0.1,-0.81834,0.00013,14.15122]
[1776599588326,38.75,75557.2,0.1,-0.81843,0.00013,14.14688]
[1776599593361,38.76,75555.33,0.1,-0.81865,0.00013,14.13534]
[1776599596382,38.76,75564.76,0.1,-0.81745,0.00013,14.19572]
[1776599601883,38.76,75564.12,0.1,-0.81751,0.00013,14.1928]
[1776599607459,38.76,75569.13,0.1,-0.81685,0.00013,14.22573]
[1776599614508,38.77,75569.89,0.1,-0.81677,0.00013,14.22718]
[1776599617530,38.77,75563.96,0.1,-0.81751,0.00013,14.18994]
[1776599623571,38.77,75561.8,0.1,-0.81777,0.00013,14.177]
[1776599628607,38.78,75566.32,0.1,-0.81717,0.00013,14.20692]
[1776599630623,38.78,75573.35,0.1,-0.81626,0.00013,14.25211]
[1776599632093,38.78,75592.01,0.1,-0.81386,0.00013,14.37111]
[1776599633641,38.78,75598.57,0.1,-0.81301,0.00013,14.41323]
[1776599636663,38.78,75606.95,0.1,-0.81191,0.00013,14.46723]
[1776599637669,38.78,75614.2,0.1,-0.81096,0.00013,14.51343]
[1776599640692,38.79,75626.9,0.1,-0.80929,0.00013,14.59443]
[1776599642706,38.79,75613.26,0.1,-0.81106,0.00013,14.50842]
[1776599646734,38.79,75607.45,0.1,-0.81179,0.00013,14.4727]
[1776599651769,38.8,75605.56,0.1,-0.812,0.00013,14.46232]
[1776599654791,38.8,75616.2,0.1,-0.8106,0.00013,14.53064]
[1776599655797,38.8,75622.92,0.1,-0.80972,0.00013,14.57351]
[1776599656805,38.8,75628.95,0.1,-0.80893,0.00013,14.61199]
[1776599661840,38.81,75637.66,0.1,-0.80775,0.00013,14.66901]
[1776599666875,38.81,75640.77,0.1,-0.8073,0.00013,14.69049]
[1776599670906,38.82,75657.91,0.1,-0.80501,0.00013,14.80013]
[1776599671911,38.82,75667.59,0.1,-0.80376,0.00013,14.85644]
[1776599672916,38.82,75661.75,0.1,-0.80453,0.00013,14.82001]
[1776599677952,38.83,75647.55,0.1,-0.80637,0.00013,14.73235]
[1776599679970,38.83,75640.01,0.1,-0.80734,0.00013,14.68574]
[1776599682987,38.84,75633.7,0.1,-0.80813,0.00013,14.64744]
[1776599687018,38.84,75638.77,0.1,-0.80742,0.00013,14.68145]
[1776599689029,38.85,75646.53,0.1,-0.80638,0.00013,14.73129]
[1776599694064,38.85,75649.85,0.1,-0.8059,0.00013,14.75418]
[1776599699102,38.86,75644.56,0.1,-0.80656,0.00013,14.72282]
[1776599701115,38.86,75639.11,0.1,-0.80726,0.00013,14.68937]
[1776599706152,38.87,75643.47,0.1,-0.80663,0.00013,14.7192]
[1776599711187,38.88,75644.76,0.1,-0.80642,0.00013,14.72948]
[1776599714207,38.88,75636.37,0.1,-0.80749,0.00013,14.67796]
[1776599719242,38.89,75633.64,0.1,-0.80779,0.00013,14.66321]
[1776599722727,38.9,75624.33,0.1,-0.80897,0.00013,14.60657]
[1776599727304,38.91,75608.41,0.1,-0.81099,0.00013,14.50836]
[1776599730319,38.91,75603.49,0.1,-0.81158,0.00013,14.47937]
[1776599735355,38.92,75601.27,0.1,-0.81185,0.00013,14.46351]
[1776599740389,38.93,75602.48,0.1,-0.81164,0.00013,14.47352]
[1776599746435,38.94,75604.91,0.1,-0.81127,0.00013,14.49149]
[1776599752937,38.95,75603.97,0.1,-0.81133,0.00013,14.48861]
[1776599758515,38.96,75607.66,0.1,-0.81081,0.00013,14.51399]
[1776599763550,38.96,75610.26,0.1,-0.81042,0.00013,14.53259]
[1776599771607,38.98,75611.83,0.1,-0.81013,0.00013,14.54666]
[1776599776641,38.99,75609.35,0.1,-0.8104,0.00013,14.53357]
[1776599777648,38.99,75615.51,0.1,-0.80959,0.00013,14.57301]
[1776599779663,38.99,75623.52,0.1,-0.80852,0.00013,14.62456]
[1776599783147,39.0,75627.77,0.1,-0.80792,0.00013,14.65325]
[1776599786711,39.0,75634.24,0.1,-0.80704,0.00013,14.69547]
[1776599787724,39.01,75636.16,0.1,-0.80677,0.00013,14.70865]
[1776599791749,39.01,75641.88,0.1,-0.80602,0.00013,14.74163]
[1776599796783,39.02,75647.06,0.1,-0.80529,0.00013,14.77659]
[1776599801819,39.03,75651.26,0.1,-0.80468,0.00013,14.80559]
[1776599806853,39.04,75645.49,0.1,-0.80538,0.00013,14.77209]
[1776599812899,39.05,75642.78,0.1,-0.80567,0.00013,14.75789]
[1776599817933,39.06,75645.47,0.1,-0.80528,0.00013,14.77663]
[1776599823977,39.07,75645.67,0.1,-0.80521,0.00013,14.77996]
[1776599829011,39.07,75643.5,0.1,-0.80545,0.00013,14.76816]
[1776599834047,39.08,75644.41,0.1,-0.8053,0.00013,14.77561]
[1776599839084,39.08,75646.27,0.1,-0.80502,0.00013,14.78895]
[1776599845124,39.09,75648.43,0.1,-0.80469,0.00013,14.80435]
[1776599853641,39.1,75648.41,0.1,-0.80466,0.00013,14.80292]
[1776599859222,39.11,75650.42,0.1,-0.80434,0.00013,14.81813]
[1776599864257,39.12,75647.89,0.1,-0.80462,0.00013,14.80455]
[1776599868285,39.13,75642.63,0.1,-0.80527,0.00013,14.77351]
[1776599870299,39.13,75624.9,0.1,-0.80758,0.00013,14.66333]
[1776599871312,39.13,75614.52,0.1,-0.80892,0.00013,14.59876]
[1776599876342,39.14,75612.04,0.1,-0.80918,0.00013,14.58594]
[1776599881377,39.15,75606.62,0.1,-0.80982,0.00013,14.55478]
[1776599888427,39.16,75607.71,0.1,-0.80959,0.00013,14.5658]
[1776599893926,39.17,75609.12,0.1,-0.80935,0.00013,14.57746]
[1776599899504,39.18,75611.06,0.1,-0.80903,0.00013,14.59261]
[1776599901518,39.19,75617.13,0.1,-0.80822,0.00013,14.63174]
[1776599906552,39.2,75623.86,0.1,-0.80729,0.00013,14.67638]
[1776599910579,39.2,75630.26,0.1,-0.80642,0.00013,14.71816]
[1776599914069,39.21,75638.48,0.1,-0.80536,0.00013,14.76609]
[1776599919674,39.21,75638.11,0.1,-0.80537,0.00013,14.76548]
[1776599922694,39.22,75643.42,0.1,-0.80465,0.00013,14.79965]
[1776599927730,39.22,75644.31,0.1,-0.80449,0.00013,14.80704]
[1776599932764,39.23,75644.29,0.1,-0.80446,0.00013,14.80836]
[1776599935785,39.23,75635.41,0.1,-0.80561,0.00013,14.75383]
[1776599940821,39.24,75635.29,0.1,-0.80559,0.00013,14.75473]
[1776599945855,39.24,75637.2,0.1,-0.8053,0.00013,14.7683]
[1776599950892,39.25,75638.59,0.1,-0.80508,0.00013,14.7788]
[1776599955925,39.26,75639.43,0.1,-0.80493,0.00013,14.7862]
[1776599960960,39.26,75639.51,0.1,-0.80487,0.00013,14.78872]
[1776599965995,39.27,75637.79,0.1,-0.80505,0.00013,14.77996]
[1776599971030,39.28,75635.2,0.1,-0.8054,0.00013,14.76087]
[1776599976065,39.28,75635.4,0.1,-0.80533,0.00013,14.76407]
[1776599982107,39.29,75636.87,0.1,-0.80509,0.00013,14.77546]
[1776599987143,39.3,75638.86,0.1,-0.80479,0.00013,14.78973]
[1776599993184,39.31,75636.48,0.1,-0.80505,0.00013,14.77698]
[1776599998219,39.31,75634.81,0.1,-0.80523,0.00013,14.76833]
[1776600002249,39.32,75640.17,0.1,-0.8045,0.00013,14.8031]
[1776600003254,39.32,75646.89,0.1,-0.80361,0.00013,14.84518]
[1776600008290,39.32,75649.12,0.1,-0.80329,0.00013,14.86057]
[1776600013326,39.33,75645.4,0.1,-0.80374,0.00013,14.83909]
[1776600015348,39.33,75639.78,0.1,-0.80446,0.00013,14.80493]
[1776600020373,39.34,75640.5,0.1,-0.80432,0.00013,14.81137]
[1776600025408,39.35,75637.25,0.1,-0.8047,0.00013,14.79316]
[1776600030444,39.35,75638.55,0.1,-0.80449,0.00013,14.80328]
[1776600035482,39.36,75628.13,0.1,-0.80585,0.00013,14.7356]
[1776600040515,39.37,75614.1,0.1,-0.80764,0.00013,14.65016]
[1776600041522,39.37,75605.46,0.1,-0.80874,0.00013,14.59675]
[1776600044544,39.37,75612.33,0.1,-0.80783,0.00013,14.64091]
[1776600045551,39.37,75618.63,0.1,-0.807,0.00013,14.68052]
[1776600050587,39.38,75621.71,0.1,-0.80657,0.00013,14.70137]
[1776600052599,39.38,75615.19,0.1,-0.8074,0.00013,14.6615]
[1776600055626,39.39,75610.58,0.1,-0.80797,0.00013,14.63401]
[1776600060657,39.39,75613.5,0.1,-0.80755,0.00013,14.65416]
[1776600062669,39.4,75620.68,0.1,-0.8066,0.00013,14.69956]
[1776600067703,39.4,75619.41,0.1,-0.80673,0.00013,14.69346]
[1776600072738,39.41,75618.91,0.1,-0.80674,0.00013,14.69266]
[1776600077774,39.42,75619.96,0.1,-0.80656,0.00013,14.70142]
[1776600080795,39.42,75613.68,0.1,-0.80734,0.00013,14.66373]
[1776600082810,39.43,75612.18,0.1,-0.80751,0.00013,14.65539]
[1776600087844,39.43,75608.68,0.1,-0.80792,0.00013,14.63594]
[1776600092881,39.44,75603.71,0.1,-0.80856,0.00013,14.60206]
[1776600097914,39.45,75601.57,0.1,-0.8088,0.00013,14.59078]
[1776600105415,39.46,75603.39,0.1,-0.80849,0.00013,14.6053]
[1776600107984,39.46,75609.79,0.1,-0.80765,0.00013,14.64594]
[1776600109998,39.46,75613.47,0.1,-0.80716,0.00013,14.6696]
[1776600112015,39.47,75622.23,0.1,-0.806,0.00013,14.72473]
[1776600118055,39.48,75625.86,0.1,-0.80547,0.00013,14.7499]
[1776600121075,39.48,75616.85,0.1,-0.80661,0.00013,14.69537]
[1776600126113,39.49,75617.76,0.1,-0.80643,0.00013,14.70404]
[1776600128129,39.49,75611.11,0.1,-0.80727,0.00013,14.66365]
[1776600133160,39.5,75612.61,0.1,-0.80704,0.00013,14.67485]
[1776600138198,39.51,75617.23,0.1,-0.80639,0.00013,14.70602]
[1776600143230,39.52,75620.16,0.1,-0.80595,0.00013,14.72657]
[1776600145695,39.52,75638.3,0.1,-0.80357,0.00013,14.83986]
[1776600146251,39.52,75638.3,0.1,-0.80356,0.00013,14.84032]
[1776600151287,39.53,75630.37,0.1,-0.80459,0.00013,14.78849]
[1776600157329,39.54,75630.59,0.1,-0.8045,0.00013,14.79274]
[1776600160353,39.55,75639.06,0.1,-0.80337,0.00013,14.84653]
[1776600161358,39.55,75644.54,0.1,-0.80264,0.00013,14.8808]
[1776600163371,39.55,75652.28,0.1,-0.8016,0.00013,14.9296]
[1776600164378,39.55,75665.45,0.1,-0.79985,0.00013,15.01126]
[1776600169413,39.56,75666.82,0.1,-0.79961,0.00013,15.02232]
[1776600172436,39.57,75673.55,0.1,-0.79869,0.00013,15.06515]
[1776600173441,39.57,75667.53,0.1,-0.79948,0.00013,15.02864]
[1776600177472,39.58,75674.23,0.1,-0.79855,0.00013,15.07172]
[1776600178476,39.58,75679.89,0.1,-0.79779,0.00013,15.10682]
[1776600182504,39.58,75670.47,0.1,-0.799,0.00013,15.05047]
[1776600183511,39.58,75662.44,0.1,-0.80005,0.00013,15.00158]
[1776600188547,39.59,75661.18,0.1,-0.80017,0.00013,14.99618]
[1776600193583,39.6,75662.18,0.1,-0.79999,0.00013,15.00447]
[1776600198617,39.61,75658.95,0.1,-0.80037,0.00013,14.98678]
[1776600200637,39.61,75652.56,0.1,-0.80119,0.00013,14.94837]
[1776600204660,39.62,75645.85,0.1,-0.80203,0.00013,14.90898]
[1776600205667,39.62,75640.17,0.1,-0.80276,0.00013,14.87439]
[1776600208688,39.62,75635.02,0.1,-0.80341,0.00013,14.84383]
[1776600210702,39.63,75628.86,0.1,-0.80419,0.00013,14.80656]
[1776600213723,39.63,75622.51,0.1,-0.80504,0.00013,14.76365]
[1776600220771,39.64,75622.11,0.1,-0.80502,0.00013,14.76427]
[1776600227823,39.65,75625.73,0.1,-0.80449,0.00013,14.78953]
[1776600233319,39.66,75628.91,0.1,-0.80403,0.00013,14.81148]
[1776600238898,39.67,75621.86,0.1,-0.8049,0.00013,14.76995]
[1776600243389,39.68,75627.01,0.1,-0.80418,0.00013,14.80396]
[1776600244941,39.68,75634.47,0.1,-0.8032,0.00013,14.85032]
[1776600245955,39.68,75635.32,0.1,-0.80308,0.00013,14.8559]
[1776600246957,39.68,75644.86,0.1,-0.80183,0.00013,14.915]
[1776600247963,39.68,75644.93,0.1,-0.80181,0.00013,14.91576]
[1776600253459,39.69,75646.73,0.1,-0.80153,0.00013,14.92879]
[1776600257031,39.69,75640.06,0.1,-0.80238,0.00013,14.88873]
[1776600262087,39.7,75642.5,0.1,-0.80203,0.00013,14.90542]
[1776600267101,39.7,75640.52,0.1,-0.80225,0.00013,14.89495]
[1776600272137,39.71,75639.66,0.1,-0.80237,0.00013,14.88656]
[1776600277171,39.72,75636.89,0.1,-0.80269,0.00013,14.87139]
[1776600282207,39.72,75635.78,0.1,-0.80279,0.00013,14.86646]
[1776600286234,39.73,75644.9,0.1,-0.80157,0.00013,14.92397]
[1776600287247,39.73,75649.36,0.1,-0.80097,0.00013,14.95168]
[1776600292277,39.74,75650.88,0.1,-0.80074,0.00013,14.96259]
[1776600293741,39.74,75658.33,0.1,-0.79975,0.00013,15.00886]
[1776600299350,39.74,75665.53,0.1,-0.79876,0.00013,15.05485]
[1776600300338,39.75,75677.21,0.1,-0.7972,0.00013,15.12658]
[1776600301345,39.75,75677.8,0.1,-0.79711,0.00013,15.13066]
[1776600303810,39.75,75668.36,0.1,-0.79835,0.00013,15.07349]
[1776600309402,39.76,75671.78,0.1,-0.79786,0.00013,15.09609]
[1776600313882,39.76,75663.06,0.1,-0.79899,0.00013,15.04382]
[1776600315443,39.76,75655.06,0.1,-0.80003,0.00013,14.9955]
[1776600316451,39.76,75648.14,0.1,-0.80093,0.00013,14.9535]
[1776600319473,39.77,75642.66,0.1,-0.80162,0.00013,14.92118]
[1776600324508,39.78,75641.5,0.1,-0.80172,0.00013,14.9163]
[1776600329543,39.78,75641.61,0.1,-0.80166,0.00013,14.91919]
[1776600334579,39.79,75642.0,0.1,-0.80161,0.00013,14.9188]
[1776600337600,39.8,75657.87,0.1,-0.79949,0.00013,15.0173]
[1776600338608,39.8,75666.15,0.1,-0.79839,0.00013,15.06839]
[1776600343644,39.82,75669.55,0.1,-0.79781,0.00013,15.09503]
[1776600347672,39.87,75682.86,0.1,-0.79575,0.00013,15.18943]
[1776600352706,39.9,75677.42,0.1,-0.79627,0.00013,15.1652]
[1776600353713,39.9,75669.4,0.1,-0.79732,0.00013,15.11681]
[1776600355727,39.91,75658.89,0.1,-0.79869,0.00013,15.05341]
[1776600356734,39.91,75653.02,0.1,-0.79946,0.00013,15.01799]
[1776600359755,39.91,75660.47,0.1,-0.79846,0.00013,15.06445]
[1776600364798,39.92,75655.46,0.1,-0.79908,0.00013,15.03548]
[1776600369832,39.92,75651.72,0.1,-0.79953,0.00013,15.01444]
[1776600374865,39.93,75644.72,0.1,-0.8004,0.00013,14.97369]
[1776600379900,39.94,75644.16,0.1,-0.80043,0.00013,14.97227]
[1776600383926,39.94,75633.37,0.1,-0.8018,0.00013,14.90812]
[1776600388964,39.95,75630.05,0.1,-0.80219,0.00013,14.89011]
[1776600394449,39.96,75627.32,0.1,-0.80254,0.00013,14.87073]
[1776600400039,39.97,75631.36,0.1,-0.80197,0.00013,14.89724]
[1776600407089,39.97,75633.46,0.1,-0.80165,0.00013,14.91248]
[1776600412124,39.98,75637.85,0.1,-0.80104,0.00013,14.9408]
[1776600413130,39.98,75631.46,0.1,-0.80187,0.00013,14.90206]
[1776600414589,39.98,75626.04,0.1,-0.80256,0.00013,14.8695]
[1776600416152,39.98,75635.68,0.1,-0.8013,0.00013,14.92876]
[1776600417160,39.99,75636.87,0.1,-0.80113,0.00013,14.93638]
[1776600422195,39.99,75640.14,0.1,-0.80067,0.00013,14.95802]
[1776600423202,39.99,75634.94,0.1,-0.80134,0.00013,14.92666]
[1776600424660,40.0,75634.87,0.1,-0.80133,0.00013,14.92701]
[1776600430251,40.0,75634.94,0.1,-0.80128,0.00013,14.92923]
[1776600433272,40.01,75628.39,0.1,-0.80212,0.00013,14.89007]
[1776600438307,40.01,75626.88,0.1,-0.80228,0.00013,14.88235]
[1776600443342,40.02,75621.37,0.1,-0.80296,0.00013,14.8502]
[1776600449385,40.02,75620.49,0.1,-0.80303,0.00013,14.84675]
[1776600453413,40.03,75626.47,0.1,-0.80228,0.00013,14.87954]
[1776600458449,40.03,75629.13,0.1,-0.8019,0.00013,14.89738]
[1776600463486,40.04,75634.25,0.1,-0.8012,0.00013,14.92991]
[1776600468518,40.04,75636.96,0.1,-0.80082,0.00013,14.94788]
[1776600470535,40.05,75645.38,0.1,-0.79971,0.00013,14.9996]
[1776600472548,40.05,75650.75,0.1,-0.79899,0.00013,15.03275]
[1776600477582,40.05,75643.47,0.1,-0.79992,0.00013,14.9898]
[1776600482617,40.06,75648.88,0.1,-0.79917,0.00013,15.02419]
[1776600487652,40.06,75646.29,0.1,-0.79948,0.00013,15.0099]
[1776600492688,40.07,75650.08,0.1,-0.79895,0.00013,15.03432]
[1776600497722,40.07,75652.27,0.1,-0.79864,0.00013,15.04875]
[1776600499737,40.07,75660.51,0.1,-0.79755,0.00013,15.09922]
[1776600503766,40.08,75666.23,0.1,-0.79677,0.00013,15.13486]
[1776600508801,40.08,75664.71,0.1,-0.79695,0.00013,15.12684]
[1776600512828,40.09,75659.6,0.1,-0.79764,0.00013,15.09206]
[1776600517865,40.09,75672.95,0.1,-0.79585,0.00013,15.1742]
[1776600518871,40.09,75678.44,0.1,-0.79512,0.00013,15.20764]
[1776600523906,40.1,75686.99,0.1,-0.79396,0.00013,15.26062]
[1776600524912,40.1,75698.37,0.1,-0.79244,0.00013,15.32943]
[1776600529952,40.1,75698.09,0.1,-0.79245,0.00013,15.32892]
[1776600532971,40.11,75690.45,0.1,-0.79345,0.00013,15.28359]
[1776600538009,40.11,75684.81,0.1,-0.79417,0.00013,15.25075]
[1776600540027,40.11,75692.14,0.1,-0.79319,0.00013,15.29539]
[1776600544047,40.12,75684.28,0.1,-0.79421,0.00013,15.2491]
[1776600547069,40.12,75675.71,0.1,-0.79532,0.00013,15.19813]
[1776600549083,40.12,75669.42,0.1,-0.79615,0.00013,15.16051]
[1776600554117,40.12,75666.65,0.1,-0.79649,0.00013,15.14457]
[1776600559154,40.13,75666.64,0.1,-0.79648,0.00013,15.14523]
[1776600565660,40.13,75666.35,0.1,-0.7965,0.00013,15.14434]
[1776600571240,40.13,75674.02,0.1,-0.79552,0.00013,15.18633]
[1776600576277,40.13,75674.17,0.1,-0.79548,0.00013,15.18803]
[1776600582319,40.14,75670.08,0.1,-0.796,0.00013,15.16435]
[1776600588362,40.14,75665.7,0.1,-0.79655,0.00013,15.13894]
[1776600593401,40.14,75664.49,0.1,-0.79669,0.00013,15.13244]
[1776600594408,40.15,75670.82,0.1,-0.79585,0.00013,15.17085]
[1776600597427,40.15,75679.04,0.1,-0.79476,0.00013,15.22096]
[1776600598432,40.15,75687.02,0.1,-0.79369,0.00013,15.26925]
[1776600599438,40.15,75692.06,0.1,-0.79302,0.00013,15.29975]
[1776600605940,40.15,75691.01,0.1,-0.79314,0.00013,15.29451]
[1776600611529,40.16,75690.4,0.1,-0.7932,0.00013,15.29174]
[1776600612535,40.16,75649.52,0.1,-0.79859,0.00013,15.04492]
[1776600613542,40.16,75653.34,0.1,-0.79808,0.00013,15.0683]
[1776600614546,40.16,75621.66,0.1,-0.80221,0.00013,14.87608]
[1776600616019,40.16,75612.28,0.1,-0.80341,0.00013,14.81946]
[1776600617568,40.16,75588.91,0.1,-0.80641,0.00013,14.67719]
[1776600618575,40.16,75562.66,0.1,-0.80974,0.00013,14.51682]
[1776600619580,40.16,75560.43,0.1,-0.81002,0.00013,14.50337]
[1776600621596,40.16,75567.16,0.1,-0.80916,0.00013,14.54511]
[1776600622601,40.16,75573.24,0.1,-0.80838,0.00013,14.58257]
[1776600627638,40.17,75576.33,0.1,-0.80796,0.00013,14.60278]
[1776600631670,40.17,75576.54,0.1,-0.80795,0.00013,14.60031]
[1776600633685,40.17,75570.93,0.1,-0.80866,0.00013,14.56647]
[1776600636158,40.18,75562.92,0.1,-0.80965,0.00013,14.51829]
[1776600637710,40.18,75557.68,0.1,-0.81031,0.00013,14.48653]
[1776600639724,40.18,75550.61,0.1,-0.81119,0.00013,14.44394]
[1776600644759,40.18,75549.25,0.1,-0.81133,0.00013,14.43671]
[1776600649796,40.19,75551.69,0.1,-0.811,0.00013,14.45294]
[1776600654840,40.19,75547.39,0.1,-0.81151,0.00013,14.4282]
[1776600657850,40.2,75552.63,0.1,-0.81083,0.00013,14.46134]
[1776600661878,40.2,75561.16,0.1,-0.80972,0.00013,14.51507]
[1776600663893,40.2,75564.16,0.1,-0.80932,0.00013,14.53407]
[1776600668929,40.21,75563.43,0.1,-0.80938,0.00013,14.53119]
[1776600669936,40.21,75572.31,0.1,-0.80825,0.00013,14.58573]
[1776600670944,40.21,75613.08,0.1,-0.80302,0.00013,14.83448]
[1776600671951,40.21,75618.8,0.1,-0.80228,0.00013,14.86942]
[1776600672956,40.21,75620.27,0.1,-0.80209,0.00013,14.87849]
[1776600677997,40.22,75614.24,0.1,-0.80285,0.00013,14.84268]
[1776600681017,40.22,75628.68,0.1,-0.80096,0.00013,14.93102]
[1776600682023,40.22,75634.57,0.1,-0.8002,0.00013,14.96686]
[1776600684038,40.22,75639.66,0.1,-0.79953,0.00013,14.99793]
[1776600689073,40.22,75642.76,0.1,-0.79912,0.00013,15.0168]
[1776600691086,40.22,75659.99,0.1,-0.79691,0.00013,15.11627]
[1776600693100,40.22,75667.06,0.1,-0.79597,0.00013,15.15911]
[1776600697128,40.22,75661.46,0.1,-0.7967,0.00013,15.12568]
[1776600700157,40.23,75653.86,0.1,-0.79769,0.00013,15.08015]
[1776600704177,40.23,75665.18,0.1,-0.7962,0.00013,15.14878]
[1776600709213,40.23,75668.01,0.1,-0.79582,0.00013,15.16605]
[1776600710218,40.23,75679.64,0.1,-0.79428,0.00013,15.23607]
[1776600712232,40.23,75674.04,0.1,-0.79502,0.00013,15.20238]
[1776600713239,40.23,75667.57,0.1,-0.79588,0.00013,15.16333]
[1776600717268,40.23,75660.81,0.1,-0.79677,0.00013,15.12229]
[1776600721296,40.22,75652.44,0.1,-0.79788,0.00013,15.07141]
[1776600725324,40.22,75647.55,0.1,-0.79853,0.00013,15.04159]
[1776600730358,40.22,75643.36,0.1,-0.79908,0.00013,15.01608]
[1776600732372,40.22,75650.05,0.1,-0.7982,0.00013,15.05645]
[1776600736866,40.22,75640.9,0.1,-0.7994,0.00013,15.00089]
[1776600738414,40.22,75637.99,0.1,-0.79978,0.00013,14.98325]
[1776600743449,40.22,75635.73,0.1,-0.80008,0.00013,14.96965]
[1776600748486,40.22,75635.19,0.1,-0.80014,0.00013,14.96652]
[1776600750499,40.22,75642.61,0.1,-0.79918,0.00013,15.01146]
[1776600755534,40.22,75650.24,0.1,-0.79823,0.00013,15.05259]
[1776600757009,40.22,75645.7,0.1,-0.79882,0.00013,15.0251]
[1776600759563,40.22,75641.37,0.1,-0.79939,0.00013,14.99889]
[1776600764598,40.22,75646.65,0.1,-0.7987,0.00013,15.03085]
[1776600769633,40.22,75646.63,0.1,-0.7987,0.00013,15.03061]
[1776600774671,40.22,75648.34,0.1,-0.79848,0.00013,15.04087]
[1776600775681,40.22,75641.86,0.1,-0.79933,0.00013,15.00165]
[1776600778710,40.22,75648.13,0.1,-0.79851,0.00013,15.03942]
[1776600779710,40.22,75667.0,0.1,-0.79603,0.00013,15.15348]
[1776600780723,40.22,75666.0,0.1,-0.79617,0.00013,15.14733]
[1776600781724,40.22,75659.86,0.1,-0.79698,0.00013,15.11013]
[1776600784744,40.22,75655.58,0.1,-0.79755,0.00013,15.084]
[1776600787222,40.22,75649.66,0.1,-0.79833,0.00013,15.04803]
[1776600792801,40.22,75656.06,0.1,-0.79749,0.00013,15.0865]
[1776600794814,40.22,75657.4,0.1,-0.79732,0.00013,15.09441]
[1776600799850,40.22,75652.04,0.1,-0.79804,0.00013,15.0615]
[1776600801863,40.21,75646.48,0.1,-0.79877,0.00013,15.02778]
[1776600807362,40.21,75646.9,0.1,-0.79871,0.00013,15.03017]
[1776600812943,40.21,75645.5,0.1,-0.79895,0.00013,15.01667]
[1776600813952,40.21,75638.89,0.1,-0.79981,0.00013,14.97646]
[1776600814957,40.21,75637.01,0.1,-0.80006,0.00013,14.96491]
[1776600817433,40.21,75630.34,0.1,-0.80094,0.00013,14.92411]
[1776600823019,40.21,75634.95,0.1,-0.80035,0.00013,14.95149]
[1776600828047,40.21,75637.23,0.1,-0.80006,0.00013,14.96484]
[1776600833082,40.21,75638.2,0.1,-0.79994,0.00013,14.97046]
[1776600838118,40.21,75638.67,0.1,-0.79989,0.00013,14.97304]
[1776600839125,40.21,75650.34,0.1,-0.79836,0.00013,15.04362]
[1776600840131,40.21,75664.27,0.1,-0.79654,0.00013,15.12775]
[1776600841138,40.2,75668.21,0.1,-0.79602,0.00013,15.15127]
[1776600843158,40.2,75661.11,0.1,-0.79696,0.00013,15.10821]
[1776600848193,40.2,75663.36,0.1,-0.79668,0.00013,15.12144]
[1776600853224,40.2,75661.14,0.1,-0.79698,0.00013,15.10751]
[1776600858260,40.2,75658.11,0.1,-0.79739,0.00013,15.08875]
[1776600863295,40.2,75656.76,0.1,-0.79757,0.00013,15.08021]
[1776600868331,40.2,75655.3,0.1,-0.79777,0.00013,15.07109]
[1776600874834,40.2,75659.68,0.1,-0.79725,0.00013,15.09234]
[1776600880416,40.19,75669.35,0.1,-0.79598,0.00013,15.15039]
[1776600884454,40.19,75682.33,0.1,-0.79427,0.00013,15.22837]
[1776600887464,40.19,75688.05,0.1,-0.79352,0.00013,15.26256]
[1776600892499,40.19,75689.19,0.1,-0.79337,0.00013,15.26949]
[1776600897537,40.19,75688.76,0.1,-0.79343,0.00013,15.26678]
[1776600899549,40.19,75700.51,0.1,-0.79187,0.00013,15.33733]
[1776600901562,40.19,75714.6,0.1,-0.78999,0.00013,15.42157]
[1776600903576,40.19,75706.32,0.1,-0.7911,0.00013,15.37178]
[1776600905590,40.19,75715.2,0.1,-0.78992,0.00013,15.42474]
[1776600908611,40.19,75702.33,0.1,-0.79164,0.00013,15.34742]
[1776600909619,40.19,75693.5,0.1,-0.79282,0.00013,15.29416]
[1776600915122,40.18,75693.44,0.1,-0.79285,0.00013,15.29288]
[1776600918681,40.18,75698.86,0.1,-0.79214,0.00013,15.32503]
[1776600923716,40.18,75696.89,0.1,-0.79242,0.00013,15.31264]
[1776600928752,40.18,75695.95,0.1,-0.79255,0.00013,15.30647]
[1776600930765,40.18,75717.24,0.1,-0.78971,0.00013,15.43402]
[1776600931772,40.18,75717.2,0.1,-0.78976,0.00013,15.42873]
[1776600933786,40.18,75711.0,0.1,-0.7906,0.00013,15.39133]
[1776600935261,40.18,75718.66,0.1,-0.78958,0.00013,15.43712]
[1776600936811,40.18,75718.19,0.1,-0.78965,0.00013,15.43402]
[1776600938823,40.17,75723.82,0.1,-0.78889,0.00013,15.46758]
[1776600941845,40.17,75716.46,0.1,-0.78989,0.00013,15.42319]
[1776600945331,40.17,75722.1,0.1,-0.78914,0.00013,15.45661]
[1776600948895,40.17,75714.37,0.1,-0.79018,0.00013,15.41006]
[1776600950906,40.17,75712.43,0.1,-0.79045,0.00013,15.39817]
[1776600955941,40.17,75712.95,0.1,-0.79039,0.00013,15.40077]
[1776600957960,40.17,75707.32,0.1,-0.79115,0.00013,15.36677]
[1776600960976,40.17,75714.97,0.1,-0.79014,0.00013,15.41231]
[1776600962990,40.16,75705.55,0.1,-0.7914,0.00013,15.35556]
[1776600964007,40.16,75697.7,0.1,-0.79245,0.00013,15.30832]
[1776600965472,40.16,75696.88,0.1,-0.79256,0.00013,15.30332]
[1776600971047,40.16,75695.68,0.1,-0.79273,0.00013,15.29598]
[1776600976088,40.16,75696.45,0.1,-0.79262,0.00013,15.30051]
[1776600981122,40.16,75700.57,0.1,-0.79208,0.00013,15.32512]
[1776600986158,40.16,75701.19,0.1,-0.792,0.00013,15.32868]
[1776600991194,40.16,75701.09,0.1,-0.79206,0.00013,15.32296]
[1776600995684,40.16,75714.78,0.1,-0.79024,0.00013,15.40487]
[1776600997234,40.16,75723.21,0.1,-0.78911,0.00013,15.4553]
[1776600998242,40.16,75726.47,0.1,-0.78867,0.00013,15.47482]
[1776601001263,40.16,75728.49,0.1,-0.7884,0.00013,15.48673]
[1776601006297,40.16,75729.52,0.1,-0.78827,0.00013,15.49265]
[1776601011332,40.16,75727.3,0.1,-0.78857,0.00013,15.4792]
[1776601016369,40.16,75726.01,0.1,-0.78875,0.00013,15.47137]
[1776601019390,40.16,75736.36,0.1,-0.78735,0.00014,15.53326]
[1776601024426,40.16,75727.22,0.1,-0.78858,0.00013,15.47859]
[1776601027446,40.16,75717.56,0.1,-0.78988,0.00013,15.4208]
[1776601032482,40.16,75718.09,0.1,-0.7898,0.00013,15.42425]
[1776601037516,40.16,75714.47,0.1,-0.7903,0.00013,15.40234]
[1776601042551,40.16,75713.29,0.1,-0.79046,0.00013,15.3951]
[1776601047586,40.16,75713.08,0.1,-0.79049,0.00013,15.39375]
[1776601052621,40.16,75710.45,0.1,-0.79088,0.00013,15.37347]
[1776601053628,40.16,75705.02,0.1,-0.7916,0.00013,15.34101]
[1776601055642,40.16,75698.38,0.1,-0.79248,0.00013,15.30123]
[1776601056650,40.16,75691.47,0.1,-0.7934,0.00013,15.25968]
[1776601060677,40.16,75698.47,0.1,-0.79247,0.00013,15.30171]
[1776601064706,40.16,75690.92,0.1,-0.79348,0.00013,15.25632]
[1776601070747,40.16,75690.69,0.1,-0.7935,0.00013,15.25522]
[1776601074775,40.16,75696.08,0.1,-0.79278,0.00013,15.28773]
[1776601075783,40.16,75701.12,0.1,-0.79211,0.00013,15.31801]
[1776601080817,40.16,75702.08,0.1,-0.79199,0.00013,15.32368]
[1776601083843,40.16,75696.78,0.1,-0.79269,0.00013,15.29181]
[1776601086316,40.16,75687.84,0.1,-0.79388,0.00013,15.238]
[1776601086864,40.16,75687.84,0.1,-0.79388,0.00013,15.23804]
[1776601091899,40.16,75687.36,0.1,-0.79394,0.00013,15.23538]
[1776601096934,40.16,75687.89,0.1,-0.79386,0.00013,15.23878]
[1776601101970,40.16,75686.63,0.1,-0.79403,0.00013,15.23141]
[1776601107005,40.16,75688.15,0.1,-0.79382,0.00013,15.24073]
[1776601112039,40.16,75686.8,0.1,-0.79404,0.00013,15.22781]
[1776601117074,40.16,75684.75,0.1,-0.79431,0.00013,15.21563]
[1776601122111,40.17,75684.3,0.1,-0.79437,0.00013,15.21313]
[1776601127144,40.17,75687.13,0.1,-0.79399,0.00013,15.23035]
[1776601133187,40.17,75688.63,0.1,-0.79378,0.00013,15.23954]
[1776601138220,40.17,75682.32,0.1,-0.79462,0.00013,15.20169]
[1776601142249,40.17,75678.73,0.1,-0.79508,0.00013,15.18039]
[1776601148294,40.17,75679.55,0.1,-0.79497,0.00013,15.18579]
[1776601156811,40.17,75681.02,0.1,-0.79476,0.00013,15.19511]
[1776601159371,40.17,75687.14,0.1,-0.79395,0.00013,15.23207]
[1776601166880,40.17,75683.42,0.1,-0.79444,0.00013,15.20987]
[1776601172463,40.17,75687.1,0.1,-0.79399,0.00013,15.22728]
[1776601178505,40.17,75691.98,0.1,-0.79334,0.00013,15.25678]
[1776601183540,40.17,75694.91,0.1,-0.79295,0.00013,15.27455]
[1776601188575,40.18,75698.3,0.1,-0.79248,0.00013,15.29541]
[1776601191600,40.18,75705.08,0.1,-0.79157,0.00013,15.33658]
[1776601192607,40.18,75714.3,0.1,-0.79033,0.00013,15.39194]
[1776601200662,40.18,75710.65,0.1,-0.7908,0.00013,15.37116]
[1776601205698,40.19,75708.69,0.1,-0.79104,0.00013,15.36016]
[1776601210732,40.19,75700.81,0.1,-0.79208,0.00013,15.31362]
[1776601213753,40.19,75695.49,0.1,-0.79278,0.00013,15.2821]
[1776601217782,40.19,75687.76,0.1,-0.79379,0.00013,15.23631]
[1776601222821,40.2,75685.02,0.1,-0.79413,0.00013,15.22068]
[1776601227854,40.2,75685.15,0.1,-0.79408,0.00013,15.22276]
[1776601232888,40.2,75686.97,0.1,-0.79387,0.00013,15.22981]
[1776601237924,40.21,75689.39,0.1,-0.79352,0.00013,15.24527]
[1776601238933,40.21,75698.94,0.1,-0.79225,0.00013,15.30279]
[1776601243965,40.21,75701.31,0.1,-0.79192,0.00013,15.31777]
[1776601249000,40.22,75694.47,0.1,-0.79281,0.00013,15.27761]
[1776601254036,40.22,75691.23,0.1,-0.79322,0.00013,15.25889]
[1776601261088,40.22,75687.18,0.1,-0.79374,0.00013,15.23522]
[1776601266120,40.22,75682.38,0.1,-0.79437,0.00013,15.20664]
[1776601267603,40.22,75677.26,0.1,-0.79505,0.00013,15.17589]
[1776601273169,40.22,75677.51,0.1,-0.79501,0.00013,15.17762]
[1776601278204,40.22,75680.38,0.1,-0.79463,0.00013,15.19507]
[1776601283239,40.22,75677.13,0.1,-0.79505,0.00013,15.17585]
[1776601288275,40.23,75677.24,0.1,-0.79503,0.00013,15.17688]
[1776601293309,40.23,75677.41,0.1,-0.79504,0.00013,15.17324]
[1776601299354,40.23,75678.59,0.1,-0.79488,0.00013,15.18068]
[1776601304388,40.23,75679.22,0.1,-0.79479,0.00013,15.18473]
[1776601312444,40.23,75676.37,0.1,-0.79516,0.00013,15.16793]
[1776601317954,40.23,75670.73,0.1,-0.7959,0.00013,15.1343]
[1776601322515,40.23,75665.62,0.1,-0.79656,0.00013,15.10382]
[1776601328025,40.24,75665.0,0.1,-0.79663,0.00013,15.10088]
[1776601330571,40.24,75669.15,0.1,-0.79608,0.00013,15.12609]
[1776601335607,40.24,75677.35,0.1,-0.79498,0.00013,15.17599]
[1776601340640,40.24,75678.84,0.1,-0.79478,0.00013,15.18535]
[1776601346682,40.24,75678.83,0.1,-0.79476,0.00013,15.18588]
[1776601351717,40.24,75679.41,0.1,-0.79472,0.00013,15.18489]
[1776601356757,40.25,75679.28,0.1,-0.79473,0.00013,15.18463]
[1776601361788,40.25,75681.45,0.1,-0.79443,0.00013,15.19823]
[1776601366824,40.25,75683.78,0.1,-0.79412,0.00013,15.21241]
[1776601371859,40.25,75688.34,0.1,-0.7935,0.00013,15.24007]
[1776601377902,40.25,75688.44,0.1,-0.79347,0.00013,15.24138]
[1776601379916,40.25,75682.91,0.1,-0.7942,0.00013,15.20835]
[1776601384952,40.26,75679.52,0.1,-0.79464,0.00013,15.18866]
[1776601389985,40.26,75676.56,0.1,-0.79502,0.00013,15.17122]
[1776601395020,40.26,75676.11,0.1,-0.79507,0.00013,15.16875]
[1776601400056,40.26,75679.83,0.1,-0.79458,0.00013,15.19128]
[1776601405098,40.26,75676.68,0.1,-0.79499,0.00013,15.17255]
[1776601416185,40.26,75675.27,0.1,-0.79521,0.00013,15.15975]
[1776601428734,40.26,75674.98,0.1,-0.79523,0.00013,15.15872]
[1776601436324,40.27,75674.9,0.1,-0.79523,0.00013,15.15871]
[1776601441359,40.27,75674.84,0.1,-0.79523,0.00013,15.15863]
[1776601445387,40.27,75669.54,0.1,-0.79592,0.00013,15.12706]
[1776601447403,40.27,75659.7,0.1,-0.79722,0.00013,15.06795]
[1776601448874,40.27,75657.66,0.1,-0.79748,0.00013,15.05579]
[1776601454450,40.27,75657.02,0.1,-0.79755,0.00013,15.05235]
[1776601458945,40.27,75638.97,0.1,-0.79991,0.00013,14.94361]
[1776601460492,40.27,75637.63,0.1,-0.80008,0.00013,14.93553]
[1776601465528,40.27,75640.81,0.1,-0.79966,0.00013,14.95491]
[1776601471570,40.27,75643.61,0.1,-0.79934,0.00013,14.96733]
[1776601474592,40.28,75637.44,0.1,-0.80013,0.00013,14.93042]
[1776601479629,40.28,75637.4,0.1,-0.80012,0.00013,14.93114]
[1776601484663,40.28,75637.42,0.1,-0.80009,0.00013,14.93209]
[1776601489699,40.29,75637.54,0.1,-0.80006,0.00013,14.93373]
[1776601494733,40.29,75637.32,0.1,-0.80006,0.00013,14.93382]
[1776601499771,40.3,75635.57,0.1,-0.80025,0.00013,14.92471]
[1776601504805,40.3,75632.19,0.1,-0.80066,0.00013,14.90541]
[1776601509841,40.3,75629.38,0.1,-0.80101,0.00013,14.88946]
[1776601511857,40.31,75622.92,0.1,-0.80183,0.00013,14.85079]
[1776601516893,40.31,75614.26,0.1,-0.80293,0.00013,14.79953]
[1776601517902,40.31,75605.68,0.1,-0.80403,0.00013,14.74773]
[1776601518905,40.31,75594.63,0.1,-0.80545,0.00013,14.68068]
[1776601519911,40.31,75594.89,0.1,-0.80541,0.00013,14.68239]
[1776601520921,40.31,75578.81,0.1,-0.80746,0.00013,14.58472]
[1776601521926,40.32,75573.35,0.1,-0.8081,0.00013,14.55396]
[1776601522933,40.33,75572.31,0.1,-0.80817,0.00013,14.55051]
[1776601527970,40.36,75570.07,0.1,-0.80826,0.00013,14.54586]
[1776601533003,40.37,75566.88,0.1,-0.80869,0.00013,14.52274]
[1776601537031,40.37,75559.11,0.1,-0.80965,0.00013,14.47649]
[1776601538040,40.38,75553.43,0.1,-0.81031,0.00013,14.44419]
[1776601543073,40.41,75551.97,0.1,-0.81031,0.00013,14.4442]
[1776601548108,40.41,75554.35,0.1,-0.80999,0.00013,14.45965]
[1776601552137,40.42,75559.82,0.1,-0.80928,0.00013,14.49371]
[1776601557172,40.42,75556.47,0.1,-0.80968,0.00013,14.4744]
[1776601562206,40.42,75555.01,0.1,-0.80984,0.00013,14.46668]
[1776601567241,40.43,75551.43,0.1,-0.81026,0.00013,14.44609]
[1776601572278,40.43,75549.71,0.1,-0.81045,0.00013,14.43688]
[1776601577312,40.44,75544.85,0.1,-0.81104,0.00013,14.40866]
[1776601579325,40.44,75551.05,0.1,-0.81025,0.00013,14.44688]
[1776601582347,40.44,75543.97,0.1,-0.81112,0.00013,14.40452]
[1776601584360,40.44,75549.18,0.1,-0.81045,0.00013,14.43677]
[1776601586376,40.45,75553.85,0.1,-0.80985,0.00013,14.46571]
[1776601591411,40.45,75558.56,0.1,-0.80928,0.00013,14.49085]
[1776601595439,40.45,75563.82,0.1,-0.80859,0.00013,14.5236]
[1776601600482,40.46,75567.89,0.1,-0.80805,0.00013,14.54981]
[1776601610013,40.47,75572.73,0.1,-0.80739,0.00013,14.58132]
[1776601614574,40.47,75564.77,0.1,-0.80837,0.00013,14.53433]
[1776601616587,40.47,75556.95,0.1,-0.80934,0.00013,14.48739]
[1776601620083,40.48,75545.2,0.1,-0.81081,0.00013,14.41679]
[1776601621624,40.48,75546.28,0.1,-0.81065,0.00013,14.42404]
[1776601626658,40.49,75545.87,0.1,-0.81066,0.00013,14.42358]
[1776601631699,40.49,75546.14,0.1,-0.81058,0.00013,14.42752]
[1776601632700,40.5,75555.81,0.1,-0.80935,0.00013,14.4867]
[1776601633707,40.5,75555.52,0.1,-0.80938,0.00013,14.48529]
[1776601636731,40.5,75566.06,0.1,-0.80803,0.00013,14.55038]
[1776601637738,40.5,75567.56,0.1,-0.80783,0.00013,14.55988]
[1776601642771,40.51,75572.49,0.1,-0.80716,0.00013,14.59164]
[1776601648814,40.52,75577.41,0.1,-0.80649,0.00013,14.62349]
[1776601654854,40.52,75571.74,0.1,-0.80722,0.00013,14.58629]
[1776601660363,40.53,75562.15,0.1,-0.80839,0.00013,14.53004]
[1776601661904,40.53,75562.35,0.1,-0.80835,0.00013,14.53192]
[1776601662910,40.53,75568.34,0.1,-0.80758,0.00013,14.56857]
[1776601663917,40.54,75569.32,0.1,-0.80745,0.00013,14.57483]
[1776601670435,40.54,75573.71,0.1,-0.80685,0.00013,14.60346]
[1776601679022,40.55,75576.28,0.1,-0.80648,0.00013,14.62126]
[1776601684066,40.56,75579.76,0.1,-0.806,0.00013,14.64368]
[1776601689102,40.56,75575.88,0.1,-0.80647,0.00013,14.62162]
[1776601691116,40.56,75569.22,0.1,-0.8073,0.00013,14.58196]
[1776601693131,40.56,75563.39,0.1,-0.80803,0.00013,14.5471]
[1776601695146,40.57,75561.55,0.1,-0.80825,0.00013,14.53635]
[1776601700180,40.57,75559.94,0.1,-0.80843,0.00013,14.52766]
[1776601705214,40.57,75559.42,0.1,-0.80847,0.00013,14.5258]
[1776601710248,40.58,75554.73,0.1,-0.80903,0.00013,14.4988]
[1776601713269,40.58,75548.32,0.1,-0.80986,0.00013,14.45592]
[1776601715285,40.59,75555.97,0.1,-0.80889,0.00013,14.50296]
[1776601716290,40.59,75555.94,0.1,-0.80888,0.00013,14.50319]
[1776601721328,40.59,75556.5,0.1,-0.80877,0.00013,14.50847]
[1776601723339,40.6,75550.95,0.1,-0.80945,0.00013,14.47561]
[1776601728375,40.6,75547.41,0.1,-0.80986,0.00013,14.45615]
[1776601733413,40.61,75545.65,0.1,-0.81003,0.00013,14.44745]
[1776601738445,40.62,75544.66,0.1,-0.81012,0.00013,14.44338]
[1776601743481,40.62,75540.77,0.1,-0.81057,0.00013,14.4215]
[1776601748515,40.63,75535.6,0.1,-0.81119,0.00012,14.39161]
[1776601753549,40.63,75534.68,0.1,-0.81127,0.00012,14.38757]
[1776601758585,40.64,75540.74,0.1,-0.81048,0.00013,14.42583]
[1776601759593,40.64,75556.65,0.1,-0.80847,0.00013,14.52263]
[1776601761071,40.64,75560.7,0.1,-0.80795,0.00013,14.54753]
[1776601765636,40.65,75554.52,0.1,-0.80869,0.00013,14.51187]
[1776601767649,40.65,75552.08,0.1,-0.80899,0.00013,14.49749]
[1776601771141,40.65,75562.67,0.1,-0.80767,0.00013,14.55772]
[1776601773690,40.66,75563.55,0.1,-0.80754,0.00013,14.56414]
[1776601778726,40.66,75564.28,0.1,-0.80741,0.00013,14.57023]
[1776601785914,40.67,75568.84,0.1,-0.80679,0.00013,14.5998]
[1776601791300,40.67,75559.34,0.1,-0.80798,0.00013,14.54315]
[1776601792965,40.67,75559.99,0.1,-0.80789,0.00013,14.5474]
[1776601798000,40.68,75560.29,0.1,-0.80783,0.00013,14.55012]
[1776601803038,40.68,75562.33,0.1,-0.80755,0.00013,14.56322]
[1776601809082,40.68,75563.36,0.1,-0.80741,0.00013,14.57023]
[1776601811439,40.68,75558.24,0.1,-0.80805,0.00013,14.53959]
[1776601817141,40.69,75557.86,0.1,-0.80808,0.00013,14.5382]
[1776601822174,40.69,75560.8,0.1,-0.80769,0.00013,14.5567]
[1776601828216,40.69,75563.2,0.1,-0.80737,0.00013,14.57202]
[1776601833251,40.7,75563.46,0.1,-0.80736,0.00013,14.5697]
[1776601840301,40.7,75563.87,0.1,-0.80727,0.00013,14.57407]
[1776601845338,40.71,75558.53,0.1,-0.80791,0.00013,14.54319]
[1776601847354,40.71,75550.47,0.1,-0.80892,0.00013,14.49491]
[1776601848358,40.71,75544.15,0.1,-0.80971,0.00013,14.45688]
[1776601850374,40.71,75540.29,0.1,-0.81018,0.00013,14.43387]
[1776601855409,40.71,75535.95,0.1,-0.81071,0.00012,14.40829]
[1776601856415,40.71,75527.88,0.1,-0.81172,0.00012,14.35963]
[1776601857422,40.72,75527.51,0.1,-0.81176,0.00012,14.3576]
[1776601862464,40.72,75529.05,0.1,-0.81154,0.00012,14.36796]
[1776601867499,40.72,75530.39,0.1,-0.81136,0.00012,14.37699]
[1776601871522,40.72,75539.83,0.1,-0.81016,0.00013,14.43479]
[1776601872528,40.73,75543.3,0.1,-0.80972,0.00013,14.456]
[1776601873534,40.73,75536.82,0.1,-0.81053,0.00012,14.41695]
[1776601874542,40.73,75534.87,0.1,-0.81077,0.00012,14.40532]
[1776601879578,40.73,75532.85,0.1,-0.81101,0.00012,14.39398]
[1776601884611,40.73,75533.1,0.1,-0.81096,0.00012,14.39617]
[1776601889651,40.74,75535.5,0.1,-0.81064,0.00012,14.41172]
[1776601894681,40.74,75536.01,0.1,-0.81061,0.00012,14.41048]
[1776601899716,40.74,75541.89,0.1,-0.80986,0.00013,14.44679]
[1776601904754,40.74,75544.66,0.1,-0.8095,0.00013,14.46408]
[1776601909791,40.74,75546.68,0.1,-0.80923,0.00013,14.47687]
[1776601915832,40.75,75546.16,0.1,-0.80927,0.00013,14.47502]
[1776601920867,40.75,75547.08,0.1,-0.80913,0.00013,14.48158]
[1776601925903,40.76,75542.42,0.1,-0.8097,0.00013,14.4541]
[1776601930936,40.76,75541.54,0.1,-0.8098,0.00013,14.44927]
[1776601935973,40.76,75540.94,0.1,-0.80987,0.00013,14.44612]
[1776601942352,40.76,75537.56,0.1,-0.81028,0.00013,14.42628]
[1776601946043,40.76,75531.24,0.1,-0.81106,0.00012,14.38849]
[1776601951079,40.76,75529.95,0.1,-0.81125,0.00012,14.37638]
[1776601956116,40.77,75535.08,0.1,-0.8106,0.00012,14.4081]
[1776601958130,40.77,75538.45,0.1,-0.81017,0.00013,14.42863]
[1776601962492,40.77,75530.95,0.1,-0.8111,0.00012,14.38366]
[1776601964171,40.77,75532.46,0.1,-0.81091,0.00012,14.39303]
[1776601966186,40.77,75538.83,0.1,-0.81011,0.00013,14.43175]
[1776601971220,40.77,75541.76,0.1,-0.80972,0.00013,14.45016]
[1776601977263,40.78,75545.86,0.1,-0.80919,0.00013,14.47571]
[1776601982642,40.78,75537.98,0.1,-0.81017,0.00013,14.42853]
[1776601983305,40.78,75537.98,0.1,-0.81017,0.00013,14.42864]
[1776601986326,40.78,75534.15,0.1,-0.81064,0.00012,14.40595]
[1776601991363,40.78,75533.98,0.1,-0.81064,0.00012,14.4057]
[1776601996399,40.79,75533.46,0.1,-0.81069,0.00012,14.40341]
[1776602001435,40.79,75538.0,0.1,-0.8101,0.00013,14.43165]
[1776602002782,40.79,75540.76,0.1,-0.80975,0.00013,14.44854]
[1776602008484,40.79,75536.75,0.1,-0.81024,0.00012,14.42496]
[1776602013520,40.79,75533.99,0.1,-0.81062,0.00012,14.40412]
[1776602019561,40.8,75533.38,0.1,-0.81067,0.00012,14.40144]
[1776602024596,40.8,75532.99,0.1,-0.8107,0.00012,14.39992]
[1776602031645,40.8,75532.23,0.1,-0.81077,0.00012,14.3965]
[1776602036679,40.81,75529.5,0.1,-0.8111,0.00012,14.38087]
[1776602042722,40.81,75529.35,0.1,-0.81109,0.00012,14.381]
[1776602047760,40.81,75533.31,0.1,-0.81058,0.00012,14.40569]
[1776602053133,40.82,75532.78,0.1,-0.81063,0.00012,14.40322]
[1776602058838,40.82,75533.23,0.1,-0.81056,0.00012,14.40647]
[1776602063873,40.82,75530.74,0.1,-0.81087,0.00012,14.3919]
[1776602068910,40.82,75526.82,0.1,-0.81135,0.00012,14.36858]
[1776602069916,40.82,75542.09,0.1,-0.80943,0.00013,14.46093]
[1776602070922,40.82,75546.13,0.1,-0.80893,0.00013,14.48534]
[1776602075957,40.82,75545.51,0.1,-0.80905,0.00013,14.4769]
[1776602080993,40.83,75550.85,0.1,-0.80836,0.00013,14.50975]
[1776602081999,40.83,75556.45,0.1,-0.80765,0.00013,14.54359]
[1776602083345,40.83,75562.7,0.1,-0.80686,0.00013,14.58127]
[1776602089051,40.83,75567.42,0.1,-0.80626,0.00013,14.6101]
[1776602094084,40.83,75570.45,0.1,-0.80586,0.00013,14.62865]
[1776602099119,40.83,75571.27,0.1,-0.80576,0.00013,14.63355]
[1776602105162,40.83,75570.4,0.1,-0.80587,0.00013,14.62847]
[1776602107179,40.83,75562.7,0.1,-0.80684,0.00013,14.5823]
[1776602108184,40.83,75563.77,0.1,-0.8067,0.00013,14.58875]
[1776602113227,40.83,75559.77,0.1,-0.8072,0.00013,14.56492]
[1776602118255,40.83,75561.67,0.1,-0.80696,0.00013,14.57667]
[1776602123627,40.83,75554.68,0.1,-0.80783,0.00013,14.53493]
[1776602126310,40.83,75561.66,0.1,-0.80695,0.00013,14.57701]
[1776602128327,40.83,75563.76,0.1,-0.80669,0.00013,14.58961]
[1776602133708,40.83,75566.8,0.1,-0.80635,0.00013,14.60274]
[1776602137388,40.83,75572.4,0.1,-0.80565,0.00013,14.63618]
[1776602142423,40.83,75573.37,0.1,-0.80553,0.00013,14.64171]
[1776602147459,40.83,75573.04,0.1,-0.80558,0.00013,14.63954]
[1776602150480,40.83,75567.87,0.1,-0.80623,0.00013,14.6084]
[1776602153840,40.83,75560.31,0.1,-0.80719,0.00013,14.56296]
[1776602156522,40.83,75559.43,0.1,-0.8073,0.00013,14.55744]
[1776602161557,40.83,75560.31,0.1,-0.8072,0.00013,14.56247]
[1776602163910,40.83,75548.11,0.1,-0.80874,0.00013,14.489]
[1776602165585,40.83,75545.78,0.1,-0.80903,0.00013,14.47499]
[1776602170619,40.83,75546.28,0.1,-0.80896,0.00013,14.47833]
[1776602175655,40.83,75543.39,0.1,-0.80931,0.00013,14.46163]
[1776602180691,40.84,75542.66,0.1,-0.80937,0.00013,14.45825]
[1776602185724,40.84,75544.02,0.1,-0.80918,0.00013,14.46741]
[1776602187737,40.84,75549.85,0.1,-0.80844,0.00013,14.50286]
[1776602192777,40.84,75551.39,0.1,-0.80828,0.00013,14.50797]
[1776602197813,40.85,75551.52,0.1,-0.80825,0.00013,14.50964]
[1776602199826,40.85,75546.0,0.1,-0.80893,0.00013,14.47683]
[1776602204861,40.85,75547.68,0.1,-0.80869,0.00013,14.48806]
[1776602212918,40.86,75548.58,0.1,-0.80854,0.00013,14.49519]
[1776602218959,40.86,75548.76,0.1,-0.8085,0.00013,14.49747]
[1776602223994,40.87,75539.83,0.1,-0.80959,0.00013,14.4447]
[1776602226010,40.87,75535.45,0.1,-0.81013,0.00012,14.41868]
[1776602231049,40.87,75535.26,0.1,-0.81015,0.00012,14.41769]
[1776602236085,40.87,75535.21,0.1,-0.81016,0.00012,14.4176]
[1776602241115,40.87,75531.75,0.1,-0.81058,0.00012,14.39707]
[1776602246149,40.87,75529.54,0.1,-0.81084,0.00012,14.38436]
[1776602251184,40.87,75524.75,0.1,-0.81147,0.00012,14.35138]
[1776602257226,40.88,75524.6,0.1,-0.81146,0.00012,14.35162]
[1776602259240,40.88,75530.62,0.1,-0.81071,0.00012,14.38822]
[1776602261254,40.88,75533.08,0.1,-0.8104,0.00012,14.40327]
[1776602264615,40.88,75552.57,0.1,-0.80794,0.00013,14.52097]
[1776602265282,40.88,75552.57,0.1,-0.80794,0.00013,14.52118]
[1776602268303,40.89,75558.27,0.1,-0.80721,0.00013,14.55591]
[1776602270319,40.89,75560.89,0.1,-0.80688,0.00013,14.57187]
[1776602275353,40.89,75561.63,0.1,-0.80677,0.00013,14.57681]
[1776602280392,40.89,75562.21,0.1,-0.80669,0.00013,14.58068]
[1776602282401,40.89,75556.99,0.1,-0.80735,0.00013,14.5495]
[1776602283409,40.89,75548.35,0.1,-0.80843,0.00013,14.49772]
[1776602284762,40.89,75535.23,0.1,-0.81007,0.00012,14.41893]
[1776602285422,40.89,75535.23,0.1,-0.81007,0.00012,14.4191]
[1776602291465,40.89,75534.87,0.1,-0.81009,0.00012,14.41768]
[1776602294833,40.89,75543.67,0.1,-0.80899,0.00013,14.47093]
[1776602296500,40.9,75549.38,0.1,-0.80826,0.00013,14.50567]
[1776602302543,40.9,75549.53,0.1,-0.80822,0.00013,14.50751]
[1776602308585,40.9,75548.31,0.1,-0.80835,0.00013,14.50117]
[1776602313620,40.91,75548.7,0.1,-0.80833,0.00013,14.49938]
[1776602323690,40.91,75550.25,0.1,-0.8081,0.00013,14.51035]
[1776602329731,40.92,75550.0,0.1,-0.80811,0.00013,14.50983]
[1776602333759,40.92,75544.47,0.1,-0.80879,0.00013,14.47726]
[1776602335113,40.92,75538.89,0.1,-0.80949,0.00013,14.44392]
[1776602337787,40.92,75537.08,0.1,-0.8097,0.00012,14.43373]
[1776602342826,40.92,75537.15,0.1,-0.80967,0.00012,14.43509]
[1776602346850,40.93,75531.37,0.1,-0.81038,0.00012,14.40081]
[1776602348864,40.93,75530.52,0.1,-0.81048,0.00012,14.3961]
[1776602350880,40.93,75537.57,0.1,-0.80959,0.00012,14.43894]
[1776602352892,40.93,75532.45,0.1,-0.81022,0.00012,14.40861]
[1776602354907,40.93,75528.59,0.1,-0.81069,0.00012,14.3858]
[1776602359942,40.94,75531.39,0.1,-0.81032,0.00012,14.40371]
[1776602365984,40.94,75532.8,0.1,-0.81012,0.00012,14.41336]
[1776602371018,40.94,75536.13,0.1,-0.80973,0.00012,14.42934]
[1776602376057,40.95,75534.93,0.1,-0.80986,0.00012,14.42301]
[1776602381088,40.95,75533.58,0.1,-0.81001,0.00012,14.4158]
[1776602390151,40.96,75534.16,0.1,-0.8099,0.00012,14.42118]
[1776602395186,40.96,75534.76,0.1,-0.80981,0.00012,14.42552]
[1776602400222,40.96,75528.2,0.1,-0.8106,0.00012,14.38711]
[1776602402235,40.96,75523.39,0.1,-0.81119,0.00012,14.35859]
[1776602405256,40.97,75531.41,0.1,-0.81019,0.00012,14.40704]
[1776602410291,40.97,75531.99,0.1,-0.8101,0.00012,14.4112]
[1776602415680,40.97,75534.14,0.1,-0.80981,0.00012,14.42519]
[1776602424391,40.98,75534.65,0.1,-0.80971,0.00012,14.4298]
[1776602429426,40.98,75534.78,0.1,-0.80968,0.00012,14.43163]
[1776602435820,40.99,75537.04,0.1,-0.80941,0.00012,14.44148]
[1776602441510,40.99,75536.09,0.1,-0.80951,0.00012,14.43684]
[1776602447552,40.99,75534.23,0.1,-0.80972,0.00012,14.42654]
[1776602451582,40.99,75529.06,0.1,-0.81036,0.00012,14.39595]
[1776602457623,41.0,75526.95,0.1,-0.81061,0.00012,14.38356]
[1776602463664,41.0,75522.15,0.1,-0.8112,0.00012,14.35523]
[1776602468700,41.0,75523.1,0.1,-0.81106,0.00012,14.36177]
[1776602473735,41.0,75522.99,0.1,-0.81107,0.00012,14.36159]
[1776602476108,41.0,75487.06,0.1,-0.81549,0.00012,14.14573]
[1776602476758,41.01,75487.06,0.1,-0.81543,0.00012,14.14868]
[1776602477765,41.01,75492.61,0.1,-0.81474,0.00012,14.18235]
[1776602480785,41.02,75496.3,0.1,-0.81428,0.00012,14.20524]
[1776602486178,41.02,75496.63,0.1,-0.81421,0.00012,14.20846]
[1776602493877,41.03,75495.93,0.1,-0.81431,0.00012,14.20095]
[1776602498911,41.03,75495.67,0.1,-0.81432,0.00012,14.20027]
[1776602501932,41.03,75504.29,0.1,-0.81325,0.00012,14.25262]
[1776602503946,41.03,75517.0,0.1,-0.81168,0.00012,14.32917]
[1776602504959,41.03,75522.81,0.1,-0.81096,0.00012,14.36406]
[1776602509989,41.03,75522.36,0.1,-0.81101,0.00012,14.36151]
[1776602515024,41.03,75520.08,0.1,-0.81128,0.00012,14.34819]
[1776602519052,41.03,75513.22,0.1,-0.81213,0.00012,14.30724]
[1776602524087,41.04,75508.56,0.1,-0.81269,0.00012,14.27998]
[1776602529130,41.04,75503.95,0.1,-0.81324,0.00012,14.25301]
[1776602534168,41.04,75502.58,0.1,-0.8134,0.00012,14.24546]
[1776602542227,41.05,75498.66,0.1,-0.81386,0.00012,14.22286]
[1776602547261,41.05,75496.14,0.1,-0.81415,0.00012,14.20854]
[1776602552297,41.05,75497.49,0.1,-0.81402,0.00012,14.21238]
[1776602555317,41.05,75505.93,0.1,-0.81297,0.00012,14.26346]
[1776602560353,41.05,75505.3,0.1,-0.81304,0.00012,14.26013]
[1776602565387,41.06,75509.39,0.1,-0.81252,0.00012,14.28525]
[1776602570423,41.06,75513.23,0.1,-0.81203,0.00012,14.30927]
[1776602576816,41.06,75513.22,0.1,-0.812,0.00012,14.3107]
[1776602585529,41.07,75517.48,0.1,-0.81141,0.00012,14.33876]
[1776602588549,41.08,75526.09,0.1,-0.81033,0.00012,14.39129]
[1776602590564,41.08,75537.82,0.1,-0.80885,0.00012,14.46203]
[1776602591570,41.08,75538.15,0.1,-0.80881,0.00012,14.46419]
[1776602596956,41.08,75539.42,0.1,-0.80863,0.00012,14.47273]
[1776602604662,41.09,75539.68,0.1,-0.80858,0.00012,14.47527]
[1776602609695,41.09,75542.04,0.1,-0.80827,0.00013,14.49014]
[1776602614731,41.09,75544.71,0.1,-0.80797,0.00013,14.50166]
[1776602619767,41.09,75549.6,0.1,-0.80735,0.00013,14.53113]
[1776602624802,41.09,75549.71,0.1,-0.80733,0.00013,14.53222]
[1776602629837,41.1,75552.54,0.1,-0.80694,0.00013,14.55053]
[1776602637238,41.11,75552.09,0.1,-0.80695,0.00013,14.55019]
[1776602642932,41.12,75556.01,0.1,-0.80639,0.00013,14.5763]
[1776602647964,41.12,75556.75,0.1,-0.80626,0.00013,14.58248]
[1776602648971,41.12,75545.72,0.1,-0.80764,0.00013,14.517]
[1776602654005,41.13,75541.93,0.1,-0.80807,0.00013,14.49619]
[1776602660049,41.14,75543.09,0.1,-0.80788,0.00013,14.50541]
[1776602666090,41.15,75545.4,0.1,-0.80754,0.00013,14.5214]
[1776602671125,41.15,75547.51,0.1,-0.80729,0.00013,14.53081]
[1776602676163,41.16,75545.97,0.1,-0.80744,0.00013,14.52344]
[1776602681196,41.17,75546.76,0.1,-0.8073,0.00013,14.52991]
[1776602686231,41.17,75546.1,0.1,-0.80735,0.00013,14.52767]
[1776602691266,41.18,75546.09,0.1,-0.80733,0.00013,14.52849]
[1776602696302,41.18,75545.78,0.1,-0.80735,0.00013,14.52741]
[1776602701336,41.18,75547.07,0.1,-0.80717,0.00013,14.53619]
[1776602706371,41.18,75551.39,0.1,-0.80662,0.00013,14.56225]
[1776602709392,41.19,75555.42,0.1,-0.8061,0.00013,14.58664]
[1776602712418,41.19,75542.39,0.1,-0.80773,0.00013,14.50943]
[1776602717452,41.19,75543.94,0.1,-0.80751,0.00013,14.51973]
[1776602722488,41.19,75544.04,0.1,-0.80748,0.00013,14.52113]
[1776602727523,41.2,75545.62,0.1,-0.80726,0.00013,14.53173]
[1776602731550,41.2,75540.32,0.1,-0.80796,0.00012,14.49574]
[1776602736586,41.2,75538.62,0.1,-0.80814,0.00012,14.48677]
[1776602741625,41.21,75535.28,0.1,-0.80853,0.00012,14.4681]
[1776602746659,41.21,75534.05,0.1,-0.80866,0.00012,14.46187]
[1776602751694,41.22,75530.64,0.1,-0.80906,0.00012,14.44263]
[1776602756730,41.22,75517.92,0.1,-0.81061,0.00012,14.36815]
[1776602758095,41.22,75509.65,0.1,-0.81162,0.00012,14.31921]
[1776602759751,41.22,75505.49,0.1,-0.81213,0.00012,14.29456]
[1776602763777,41.23,75510.61,0.1,-0.81148,0.00012,14.3262]
[1776602765793,41.23,75518.6,0.1,-0.81048,0.00012,14.37439]
[1776602766798,41.23,75526.7,0.1,-0.80948,0.00012,14.42274]
[1776602768165,41.23,75526.59,0.1,-0.80949,0.00012,14.42223]
[1776602773847,41.23,75526.45,0.1,-0.80949,0.00012,14.42205]
[1776602778882,41.23,75527.57,0.1,-0.80934,0.00012,14.42918]
[1776602783917,41.24,75531.55,0.1,-0.80884,0.00012,14.45319]
[1776602789964,41.24,75533.98,0.1,-0.80853,0.00012,14.46811]
[1776602791976,41.24,75539.27,0.1,-0.80791,0.00012,14.49496]
[1776602794999,41.24,75544.38,0.1,-0.80726,0.00013,14.52599]
[1776602797012,41.24,75534.08,0.1,-0.80853,0.00012,14.46512]
[1776602802047,41.25,75535.38,0.1,-0.80834,0.00012,14.47422]
[1776602808446,41.25,75537.83,0.1,-0.80801,0.00012,14.49013]
[1776602814131,41.26,75535.33,0.1,-0.80829,0.00012,14.47662]
[1776602819165,41.26,75534.62,0.1,-0.80836,0.00012,14.47331]
[1776602825207,41.26,75534.04,0.1,-0.80841,0.00012,14.47096]
[1776602830242,41.27,75536.5,0.1,-0.80808,0.00012,14.48646]
[1776602835278,41.27,75533.37,0.1,-0.80846,0.00012,14.46851]
[1776602838657,41.27,75539.1,0.1,-0.80773,0.00012,14.50332]
[1776602846356,41.28,75541.07,0.1,-0.80745,0.00012,14.51637]
[1776602847366,41.28,75546.76,0.1,-0.80674,0.00013,14.5504]
[1776602848727,41.28,75551.36,0.1,-0.80615,0.00013,14.57802]
[1776602854410,41.3,75553.08,0.1,-0.80588,0.00013,14.58799]
[1776602862468,41.32,75552.6,0.1,-0.80582,0.00013,14.59079]
[1776602868509,41.32,75552.07,0.1,-0.80586,0.00013,14.58883]
[1776602873547,41.32,75552.44,0.1,-0.80579,0.00013,14.59189]
[1776602876565,41.33,75547.79,0.1,-0.80636,0.00013,14.56493]
[1776602881600,41.33,75548.22,0.1,-0.80628,0.00013,14.56862]
[1776602882606,41.33,75556.64,0.1,-0.80522,0.00013,14.61874]
[1776602883614,41.33,75551.25,0.1,-0.8059,0.00013,14.58694]
[1776602889661,41.34,75548.98,0.1,-0.80616,0.00013,14.57444]
[1776602894690,41.34,75549.76,0.1,-0.80604,0.00013,14.58007]
[1776602900732,41.35,75550.25,0.1,-0.80594,0.00013,14.58453]
[1776602909149,41.35,75550.57,0.1,-0.80586,0.00013,14.58826]
[1776602919219,41.36,75549.56,0.1,-0.80598,0.00013,14.57978]
[1776602924905,41.37,75550.11,0.1,-0.80589,0.00013,14.5844]
[1776602929941,41.37,75545.52,0.1,-0.80643,0.00013,14.5588]
[1776602930951,41.37,75540.31,0.1,-0.80707,0.00012,14.52817]
[1776602935983,41.38,75539.88,0.1,-0.80709,0.00012,14.52715]
[1776602946055,41.39,75537.03,0.1,-0.80738,0.00012,14.51334]
[1776602955119,41.4,75533.3,0.1,-0.80779,0.00012,14.49355]
[1776602963175,41.41,75531.94,0.1,-0.80792,0.00012,14.48751]
[1776602969571,41.41,75526.94,0.1,-0.80851,0.00012,14.4594]
[1776602975259,41.42,75526.88,0.1,-0.80853,0.00012,14.45536]
[1776602982308,41.42,75529.25,0.1,-0.80819,0.00012,14.47144]
[1776602987346,41.43,75530.12,0.1,-0.80806,0.00012,14.47787]
[1776602989710,41.43,75512.31,0.1,-0.81026,0.00012,14.37246]
[1776602990371,41.43,75512.31,0.1,-0.81025,0.00012,14.37272]
[1776602992382,41.43,75507.27,0.1,-0.81087,0.00012,14.34307]
[1776602997417,41.44,75510.89,0.1,-0.81038,0.00012,14.36654]
[1776602999782,41.45,75516.37,0.1,-0.80963,0.00012,14.40244]
[1776603005474,41.46,75525.46,0.1,-0.80845,0.00012,14.45871]
[1776603010507,41.47,75527.25,0.1,-0.8082,0.00012,14.47095]
[1776603016550,41.47,75527.93,0.1,-0.80807,0.00012,14.47675]
[1776603022593,41.48,75527.65,0.1,-0.80808,0.00012,14.47649]
[1776603029643,41.49,75526.4,0.1,-0.80819,0.00012,14.47131]
[1776603034678,41.49,75525.95,0.1,-0.80826,0.00012,14.46486]
[1776603039713,41.49,75530.14,0.1,-0.80772,0.00012,14.4905]
[1776603044751,41.5,75528.52,0.1,-0.8079,0.00012,14.48218]
[1776603049783,41.5,75528.09,0.1,-0.80793,0.00012,14.48051]
[1776603055825,41.51,75527.58,0.1,-0.80797,0.00012,14.47876]
[1776603065892,41.51,75527.26,0.1,-0.80796,0.00012,14.47916]
[1776603070930,41.52,75526.23,0.1,-0.80807,0.00012,14.47389]
[1776603075966,41.52,75525.46,0.1,-0.80814,0.00012,14.47059]
[1776603081001,41.53,75526.11,0.1,-0.80803,0.00012,14.47547]
[1776603086041,41.53,75531.6,0.1,-0.80733,0.00012,14.50885]
[1776603091077,41.53,75533.34,0.1,-0.80714,0.00012,14.51516]
[1776603097125,41.54,75533.87,0.1,-0.80703,0.00012,14.52054]
[1776603102157,41.55,75535.19,0.1,-0.80683,0.00012,14.52996]
[1776603108197,41.55,75536.51,0.1,-0.80662,0.00012,14.53969]
[1776603113233,41.56,75537.42,0.1,-0.80648,0.00012,14.54637]
[1776603119275,41.56,75538.84,0.1,-0.80628,0.00012,14.55578]
[1776603124309,41.56,75544.26,0.1,-0.80559,0.00012,14.58856]
[1776603129345,41.57,75552.85,0.1,-0.80449,0.00013,14.64003]
[1776603133372,41.57,75559.65,0.1,-0.80362,0.00013,14.68077]
[1776603138408,41.57,75563.45,0.1,-0.80313,0.00013,14.70383]
[1776603145457,41.58,75562.99,0.1,-0.80316,0.00013,14.70235]
[1776603150847,41.58,75565.1,0.1,-0.80287,0.00013,14.71608]
[1776603153512,41.58,75571.95,0.1,-0.80204,0.00013,14.75174]
[1776603154520,41.59,75572.87,0.1,-0.80192,0.00013,14.75746]
[1776603159555,41.59,75574.01,0.1,-0.80176,0.00013,14.76479]
[1776603165596,41.59,75576.43,0.1,-0.80143,0.00013,14.77995]
[1776603170987,41.59,75575.02,0.1,-0.8016,0.00013,14.77218]
[1776603176675,41.6,75581.02,0.1,-0.80082,0.00013,14.8083]
[1776603181711,41.6,75583.81,0.1,-0.80045,0.00013,14.82531]
[1776603187750,41.6,75585.39,0.1,-0.80024,0.00013,14.83518]
[1776603194800,41.6,75586.26,0.1,-0.80011,0.00013,14.84109]
[1776603199837,41.61,75590.23,0.1,-0.79959,0.00013,14.86495]
[1776603205876,41.61,75591.31,0.1,-0.79944,0.00013,14.87188]
[1776603208898,41.61,75598.16,0.1,-0.79857,0.00013,14.91219]
[1776603209905,41.61,75600.14,0.1,-0.79831,0.00013,14.9239]
[1776603214940,41.61,75601.61,0.1,-0.79817,0.00013,14.9278]
[1776603221343,41.61,75602.77,0.1,-0.79801,0.00013,14.93504]
[1776603227026,41.62,75601.87,0.1,-0.7981,0.00013,14.93058]
[1776603232059,41.62,75601.46,0.1,-0.79815,0.00013,14.92848]
[1776603237094,41.62,75599.77,0.1,-0.79836,0.00013,14.919]
[1776603247161,41.62,75599.4,0.1,-0.79838,0.00013,14.9178]
[1776603252199,41.62,75598.35,0.1,-0.79851,0.00013,14.91204]
[1776603257235,41.63,75598.18,0.1,-0.79851,0.00013,14.91165]
[1776603262271,41.63,75594.25,0.1,-0.79901,0.00013,14.88907]
[1776603263278,41.63,75586.73,0.1,-0.79996,0.00013,14.84528]
[1776603264290,41.63,75585.64,0.1,-0.80009,0.00013,14.83906]
[1776603269321,41.63,75584.21,0.1,-0.80025,0.00013,14.83156]
[1776603274364,41.64,75581.99,0.1,-0.80056,0.00013,14.81451]
[1776603279391,41.64,75583.57,0.1,-0.80034,0.00013,14.82486]
[1776603284428,41.64,75582.27,0.1,-0.80051,0.00013,14.81673]
[1776603289464,41.64,75583.04,0.1,-0.80043,0.00013,14.82068]
[1776603294499,41.63,75583.52,0.1,-0.80038,0.00013,14.82296]
[1776603299534,41.63,75585.34,0.1,-0.80016,0.00013,14.83311]
[1776603304569,41.63,75586.39,0.1,-0.80004,0.00013,14.83877]
[1776603309605,41.63,75586.55,0.1,-0.80003,0.00013,14.83923]
[1776603315647,41.63,75587.17,0.1,-0.79996,0.00013,14.84233]
[1776603318668,41.63,75597.33,0.1,-0.79868,0.00013,14.90145]
[1776603323708,41.62,75598.51,0.1,-0.79854,0.00013,14.90762]
[1776603327730,41.62,75603.8,0.1,-0.79789,0.00013,14.93751]
[1776603332119,41.62,75610.72,0.1,-0.79708,0.00013,14.97197]
[1776603332765,41.61,75610.72,0.1,-0.79708,0.00013,14.97171]
[1776603335787,41.61,75605.5,0.1,-0.79776,0.00013,14.94051]
[1776603337800,41.61,75597.69,0.1,-0.79877,0.00013,14.89433]
[1776603342836,41.61,75600.96,0.1,-0.79838,0.00013,14.91248]
[1776603348887,41.6,75600.82,0.1,-0.79843,0.00013,14.91007]
[1776603350891,41.6,75607.45,0.1,-0.7976,0.00013,14.9484]
[1776603355927,41.59,75611.53,0.1,-0.7971,0.00013,14.97103]
[1776603360965,41.59,75612.85,0.1,-0.79695,0.00013,14.97799]
[1776603362339,41.59,75606.48,0.1,-0.79777,0.00013,14.94047]
[1776603363982,41.59,75600.58,0.1,-0.79853,0.00013,14.90564]
[1776603369018,41.59,75598.28,0.1,-0.79884,0.00013,14.89167]
[1776603374056,41.58,75598.5,0.1,-0.79882,0.00013,14.89246]
[1776603379088,41.58,75594.05,0.1,-0.79938,0.00013,14.86649]
[1776603387144,41.58,75598.39,0.1,-0.79883,0.00013,14.89205]
[1776603393187,41.59,75600.98,0.1,-0.79854,0.00013,14.90246]
[1776603399228,41.59,75600.59,0.1,-0.79858,0.00013,14.90043]
[1776603405273,41.59,75601.25,0.1,-0.7985,0.00013,14.90447]
[1776603407289,41.59,75623.59,0.1,-0.79563,0.00013,15.03521]
[1776603409299,41.59,75628.63,0.1,-0.79498,0.00013,15.0646]
[1776603411313,41.59,75628.88,0.1,-0.79495,0.00013,15.06594]
[1776603416348,41.59,75632.33,0.1,-0.79451,0.00013,15.08571]
[1776603421382,41.58,75630.21,0.1,-0.79479,0.00013,15.07297]
[1776603425410,41.59,75639.14,0.1,-0.79364,0.00013,15.12501]
[1776603426417,41.58,75638.15,0.1,-0.79377,0.00013,15.11919]
[1776603427425,41.58,75633.0,0.1,-0.79444,0.00013,15.08914]
[1776603431456,41.58,75635.92,0.1,-0.79406,0.00013,15.10604]
[1776603432835,41.58,75635.54,0.1,-0.79411,0.00013,15.10368]
[1776603435487,41.58,75641.15,0.1,-0.79339,0.00013,15.13622]
[1776603437501,41.58,75653.15,0.1,-0.79183,0.00013,15.20594]
[1776603439511,41.58,75665.83,0.1,-0.79018,0.00013,15.27945]
[1776603440518,41.58,75669.91,0.1,-0.78965,0.00013,15.30307]
[1776603445550,41.58,75668.52,0.1,-0.78983,0.00013,15.29521]
[1776603446558,41.58,75674.95,0.1,-0.78898,0.00013,15.33254]
[1776603451656,41.58,75671.3,0.1,-0.7895,0.00013,15.30661]
[1776603452978,41.59,75680.07,0.1,-0.78835,0.00013,15.35739]
[1776603454621,41.59,75683.63,0.1,-0.78789,0.00013,15.37793]
[1776603459662,41.58,75687.0,0.1,-0.78745,0.00013,15.39729]
[1776603460675,41.59,75701.7,0.1,-0.7855,0.00013,15.4822]
[1776603461674,41.59,75704.06,0.1,-0.78519,0.00013,15.49588]
[1776603463055,41.59,75696.54,0.1,-0.78618,0.00013,15.45269]
[1776603464699,41.59,75692.46,0.1,-0.78672,0.00013,15.42918]
[1776603469729,41.59,75692.47,0.1,-0.78671,0.00013,15.42949]
[1776603473125,41.59,75685.17,0.1,-0.78767,0.00013,15.3876]
[1776603475770,41.59,75683.92,0.1,-0.78782,0.00013,15.3806]
[1776603480808,41.59,75685.37,0.1,-0.78762,0.00013,15.38954]
[1776603485842,41.59,75684.19,0.1,-0.78776,0.00013,15.38326]
[1776603490876,41.6,75682.74,0.1,-0.78794,0.00013,15.37546]
[1776603495911,41.6,75683.87,0.1,-0.78778,0.00013,15.38256]
[1776603500946,41.6,75679.99,0.1,-0.78828,0.00013,15.36069]
[1776603503335,41.6,75667.95,0.1,-0.78985,0.00013,15.29109]
[1776603504973,41.6,75662.73,0.1,-0.79053,0.00013,15.26086]
[1776603506990,41.6,75656.54,0.1,-0.79134,0.00013,15.22506]
[1776603512023,41.6,75655.94,0.1,-0.79145,0.00013,15.21698]
[1776603518066,41.6,75654.55,0.1,-0.79162,0.00013,15.20942]
[1776603522093,41.61,75660.09,0.1,-0.79089,0.00013,15.24189]
[1776603523477,41.61,75649.33,0.1,-0.79229,0.00013,15.17952]
[1776603524108,41.61,75649.33,0.1,-0.79229,0.00013,15.17964]
[1776603529143,41.61,75651.98,0.1,-0.79193,0.00013,15.1956]
[1776603533548,41.61,75642.23,0.1,-0.79319,0.00013,15.13944]
[1776603534178,41.61,75642.23,0.1,-0.79318,0.00013,15.13961]
[1776603536194,41.61,75634.38,0.1,-0.79419,0.00013,15.09418]
[1776603541230,41.61,75631.75,0.1,-0.79453,0.00013,15.07903]
[1776603543244,41.61,75619.44,0.1,-0.79612,0.00013,15.00721]
[1776603544251,41.61,75608.67,0.1,-0.7975,0.00013,14.94433]
[1776603549286,41.61,75603.88,0.1,-0.79811,0.00013,14.91633]
[1776603553698,41.61,75598.86,0.1,-0.79875,0.00013,14.887]
[1776603560364,41.61,75596.42,0.1,-0.79906,0.00013,14.87277]
[1776603564391,41.61,75590.88,0.1,-0.79976,0.00013,14.84045]
[1776603566405,41.61,75585.63,0.1,-0.80043,0.00013,14.80971]
[1776603571441,41.61,75585.95,0.1,-0.80043,0.00013,14.8067]
[1776603576476,41.61,75588.85,0.1,-0.80007,0.00013,14.82361]
[1776603581511,41.61,75588.34,0.1,-0.80013,0.00013,14.8205]
[1776603584532,41.61,75593.81,0.1,-0.79944,0.00013,14.8524]
[1776603588560,41.61,75594.34,0.1,-0.79938,0.00013,14.85514]
[1776603591581,41.61,75583.6,0.1,-0.80075,0.00013,14.79198]
[1776603592588,41.61,75584.01,0.1,-0.8007,0.00013,14.79442]
[1776603596616,41.61,75589.28,0.1,-0.80003,0.00013,14.82537]
[1776603598631,41.61,75591.23,0.1,-0.79978,0.00013,14.83666]
[1776603602658,41.61,75581.88,0.1,-0.80097,0.00013,14.78168]
[1776603604049,41.61,75571.34,0.1,-0.80231,0.00013,14.71972]
[1776603604672,41.61,75571.34,0.1,-0.80231,0.00013,14.71969]
[1776603609707,41.61,75576.93,0.1,-0.8016,0.00013,14.75242]
[1776603611722,41.61,75587.49,0.1,-0.80026,0.00013,14.81446]
[1776603614120,41.61,75589.97,0.1,-0.79995,0.00013,14.82898]
[1776603619779,41.61,75591.53,0.1,-0.79975,0.00013,14.83809]
[1776603624189,41.61,75599.53,0.1,-0.79873,0.00013,14.8849]
[1776603624817,41.61,75599.53,0.1,-0.79873,0.00013,14.88486]
[1776603628842,41.61,75605.43,0.1,-0.79799,0.00013,14.91914]
[1776603630855,41.61,75614.44,0.1,-0.79684,0.00013,14.97164]
[1776603631863,41.61,75618.42,0.1,-0.79637,0.00013,14.99001]
[1776603636899,41.61,75618.74,0.1,-0.79632,0.00013,14.99228]
[1776603642940,41.61,75614.47,0.1,-0.79685,0.00013,14.96802]
[1776603647977,41.61,75612.92,0.1,-0.79704,0.00013,14.95952]
[1776603653012,41.61,75611.13,0.1,-0.79726,0.00013,14.94932]
[1776603658048,41.62,75612.79,0.1,-0.79704,0.00013,14.95928]
[1776603661069,41.62,75606.11,0.1,-0.7979,0.00013,14.92042]
[1776603666106,41.62,75613.26,0.1,-0.79697,0.00013,14.96266]
[1776603669127,41.62,75618.3,0.1,-0.79632,0.00013,14.99237]
[1776603674541,41.62,75620.62,0.1,-0.796,0.00013,15.00663]
[1776603678189,41.62,75634.46,0.1,-0.79421,0.00013,15.08755]
[1776603679202,41.62,75634.09,0.1,-0.79426,0.00013,15.08543]
[1776603684611,41.63,75635.81,0.1,-0.79402,0.00013,15.09632]
[1776603687252,41.63,75641.6,0.1,-0.79326,0.00013,15.1303]
[1776603692287,41.63,75644.3,0.1,-0.79295,0.00013,15.1414]
[1776603697322,41.63,75648.53,0.1,-0.79238,0.00013,15.16662]
[1776603702358,41.63,75651.53,0.1,-0.79198,0.00013,15.18469]
[1776603711421,41.64,75651.62,0.1,-0.79194,0.00013,15.18645]
[1776603716456,41.64,75653.42,0.1,-0.79169,0.00013,15.19757]
[1776603721490,41.64,75656.31,0.1,-0.7913,0.00013,15.21482]
[1776603724511,41.65,75664.03,0.1,-0.79029,0.00013,15.25982]
[1776603729546,41.65,75667.73,0.1,-0.78979,0.00013,15.28178]
[1776603734583,41.65,75672.02,0.1,-0.78922,0.00013,15.30706]
[1776603739617,41.65,75679.6,0.1,-0.78822,0.00013,15.35122]
[1776603740623,41.65,75688.05,0.1,-0.78711,0.00013,15.39994]
[1776603741630,41.65,75693.44,0.1,-0.7864,0.00013,15.43096]
[1776603743649,41.65,75682.86,0.1,-0.78779,0.00013,15.37002]
[1776603744651,41.65,75673.98,0.1,-0.78895,0.00013,15.31881]
[1776603746665,41.65,75670.68,0.1,-0.78938,0.00013,15.29993]
[1776603751703,41.65,75670.65,0.1,-0.78942,0.00013,15.29527]
[1776603756737,41.66,75669.32,0.1,-0.78958,0.00013,15.28811]
[1776603761773,41.66,75671.42,0.1,-0.78929,0.00013,15.30091]
[1776603763794,41.66,75666.22,0.1,-0.78996,0.00013,15.27113]
[1776603765805,41.66,75656.25,0.1,-0.79126,0.00013,15.2137]
[1776603767816,41.66,75647.49,0.1,-0.79239,0.00013,15.1633]
[1776603768823,41.66,75647.47,0.1,-0.79238,0.00013,15.16342]
[1776603775247,41.67,75640.7,0.1,-0.79323,0.00013,15.12559]
[1776603780910,41.67,75637.32,0.1,-0.79364,0.00013,15.10724]
[1776603785942,41.68,75632.52,0.1,-0.79423,0.00013,15.08066]
[1776603789970,41.68,75627.3,0.1,-0.79488,0.00013,15.05117]
[1776603790977,41.68,75619.17,0.1,-0.79592,0.00013,15.00394]
[1776603791984,41.68,75618.63,0.1,-0.79599,0.00013,15.00093]
[1776603792991,41.68,75624.5,0.1,-0.79523,0.00013,15.03522]
[1776603795389,41.69,75628.87,0.1,-0.79466,0.00013,15.06111]
[1776603798030,41.69,75638.7,0.1,-0.79338,0.00013,15.1187]
[1776603799036,41.69,75655.75,0.1,-0.79116,0.00013,15.21774]
[1776603800044,41.69,75655.42,0.1,-0.7912,0.00013,15.21597]
[1776603803065,41.69,75660.88,0.1,-0.79048,0.00013,15.24798]
[1776603808104,41.69,75661.27,0.1,-0.79041,0.00013,15.25093]
[1776603813139,41.7,75666.49,0.1,-0.78976,0.00013,15.27702]
[1776603818175,41.7,75668.61,0.1,-0.78946,0.00013,15.29032]
[1776603823209,41.71,75672.36,0.1,-0.78894,0.00013,15.3132]
[1776603829255,41.71,75676.83,0.1,-0.78832,0.00013,15.34035]
[1776603831267,41.72,75706.79,0.1,-0.78436,0.00013,15.51288]
[1776603832275,41.72,75709.79,0.1,-0.78396,0.00013,15.53032]
[1776603835674,41.72,75702.05,0.1,-0.78497,0.00013,15.48662]
[1776603837314,41.72,75702.23,0.1,-0.78494,0.00013,15.48798]
[1776603842351,41.72,75699.35,0.1,-0.7853,0.00013,15.47234]
[1776603847385,41.73,75696.37,0.1,-0.78566,0.00013,15.45636]
[1776603852420,41.73,75698.6,0.1,-0.78535,0.00013,15.47012]
[1776603858462,41.74,75698.6,0.1,-0.78532,0.00013,15.47115]
[1776603863497,41.74,75698.18,0.1,-0.78536,0.00013,15.46958]
[1776603870548,41.75,75697.7,0.1,-0.78539,0.00013,15.46798]
[1776603875959,41.75,75698.29,0.1,-0.78534,0.00013,15.46724]
[1776603881624,41.75,75697.83,0.1,-0.78538,0.00013,15.46553]
[1776603886659,41.76,75698.82,0.1,-0.78523,0.00013,15.47199]
[1776603891695,41.76,75699.04,0.1,-0.78518,0.00013,15.47393]
[1776603897735,41.76,75700.77,0.1,-0.78494,0.00013,15.48461]
[1776603902771,41.76,75701.36,0.1,-0.78484,0.00013,15.48869]
[1776603905794,41.77,75695.32,0.1,-0.78563,0.00013,15.45471]
[1776603911835,41.77,75692.79,0.1,-0.78592,0.00013,15.44162]
[1776603914855,41.78,75684.0,0.1,-0.78705,0.00013,15.39227]
[1776603915863,41.78,75682.9,0.1,-0.78719,0.00013,15.38636]
[1776603920898,41.86,75682.45,0.1,-0.78679,0.00013,15.40328]
[1776603925933,41.87,75682.8,0.1,-0.7867,0.00013,15.40697]
[1776603930968,41.87,75683.23,0.1,-0.7866,0.00013,15.41111]
[1776603936011,41.88,75687.88,0.1,-0.786,0.00013,15.43455]
[1776603941038,41.89,75685.55,0.1,-0.78626,0.00013,15.42294]
[1776603946072,41.91,75679.66,0.1,-0.78691,0.00013,15.39438]
[1776603952114,41.92,75676.57,0.1,-0.78726,0.00013,15.37914]
[1776603953121,41.92,75682.61,0.1,-0.78646,0.00013,15.4141]
[1776603956523,41.93,75683.6,0.1,-0.78629,0.00013,15.4212]
[1776603962186,41.95,75679.3,0.1,-0.78674,0.00013,15.4017]
[1776603967219,41.97,75675.11,0.1,-0.78714,0.00013,15.38392]
[1776603972258,41.98,75672.99,0.1,-0.78736,0.00013,15.374]
[1776603977292,41.99,75671.48,0.1,-0.78751,0.00013,15.36753]
[1776603985348,42.01,75670.3,0.1,-0.78758,0.00013,15.36416]
[1776603989376,42.01,75676.65,0.1,-0.78672,0.00013,15.40204]
[1776603994411,42.09,75680.45,0.1,-0.78586,0.00013,15.43599]
[1776603999448,42.11,75682.25,0.1,-0.78549,0.00013,15.4516]
[1776604004483,42.17,75683.93,0.1,-0.78491,0.00013,15.47613]
[1776604008511,42.19,75692.57,0.1,-0.78367,0.00013,15.52976]
[1776604009517,42.2,75693.08,0.1,-0.78353,0.00013,15.5356]
[1776604014557,42.26,75698.9,0.1,-0.78243,0.00013,15.58238]
[1776604019596,42.29,75703.59,0.1,-0.78163,0.00013,15.61622]
[1776604027017,42.34,75709.17,0.1,-0.78066,0.00013,15.65755]
[1776604033692,42.34,75707.44,0.1,-0.78085,0.00013,15.64941]
[1776604038727,42.35,75707.93,0.1,-0.78075,0.00013,15.65345]
[1776604043763,42.36,75709.46,0.1,-0.78052,0.00013,15.66331]
[1776604048797,42.36,75715.08,0.1,-0.77975,0.00013,15.69609]
[1776604053833,42.37,75714.75,0.1,-0.7798,0.00013,15.69056]
[1776604059879,42.37,75720.15,0.1,-0.77905,0.00013,15.72251]
[1776604066930,42.38,75721.61,0.1,-0.77881,0.00013,15.7325]
[1776604071968,42.39,75717.71,0.1,-0.7793,0.00013,15.71187]
[1776604074984,42.39,75722.93,0.1,-0.77859,0.00013,15.74186]
[1776604079013,42.4,75729.63,0.1,-0.77767,0.00013,15.78054]
[1776604084051,42.4,75736.86,0.1,-0.77667,0.00013,15.82246]
[1776604086066,42.41,75740.29,0.1,-0.7762,0.00013,15.84199]
[1776604088080,42.41,75759.95,0.1,-0.77357,0.00013,15.95134]
[1776604089087,42.41,75763.31,0.1,-0.77311,0.00013,15.97053]
[1776604091104,42.41,75772.91,0.1,-0.7718,0.00013,16.02417]
[1776604093115,42.41,75759.58,0.1,-0.77358,0.00013,15.95094]
[1776604094122,42.42,75755.13,0.1,-0.77417,0.00013,15.9266]
[1776604097143,42.42,75765.81,0.1,-0.77271,0.00013,15.98675]
[1776604098150,42.42,75769.45,0.1,-0.77221,0.00013,16.00716]
[1776604099166,42.42,75775.76,0.1,-0.77137,0.00013,16.04199]
[1776604100170,42.42,75774.83,0.1,-0.77148,0.00013,16.03742]
[1776604101173,42.43,75766.67,0.1,-0.77257,0.00013,15.99258]
[1776604103189,42.43,75772.58,0.1,-0.77177,0.00013,16.02553]
[1776604107218,42.43,75775.73,0.1,-0.77131,0.00013,16.04432]
[1776604112252,42.44,75775.03,0.1,-0.77141,0.00013,16.03705]
[1776604117668,42.46,75774.79,0.1,-0.77133,0.00013,16.04014]
[1776604123327,42.55,75775.0,0.1,-0.7708,0.00013,16.0611]
[1776604126350,42.56,75769.84,0.1,-0.77147,0.00013,16.03358]
[1776604127738,42.56,75751.66,0.1,-0.7739,0.00013,15.93338]
[1776604128363,42.56,75751.66,0.1,-0.7739,0.00013,15.93352]
[1776604129371,42.56,75747.24,0.1,-0.77448,0.00013,15.90952]
[1776604130379,42.56,75755.63,0.1,-0.77336,0.00013,15.95586]
[1776604131384,42.56,75757.31,0.1,-0.77312,0.00013,15.96561]
[1776604136420,42.58,75749.5,0.1,-0.77404,0.00013,15.92758]
[1776604139441,42.59,75754.52,0.1,-0.77335,0.00013,15.95605]
[1776604141456,42.59,75757.4,0.1,-0.77295,0.00013,15.97244]
[1776604146490,42.59,75757.73,0.1,-0.77287,0.00013,15.97544]
[1776604147879,42.6,75766.71,0.1,-0.77167,0.00013,16.02507]
[1776604149510,42.6,75767.29,0.1,-0.77158,0.00013,16.02862]
[1776604154545,42.6,75764.01,0.1,-0.772,0.00013,16.01144]
[1776604156559,42.6,75755.02,0.1,-0.77319,0.00013,15.9623]
[1776604159580,42.61,75752.95,0.1,-0.77345,0.00013,15.95151]
[1776604164615,42.61,75752.99,0.1,-0.77342,0.00013,15.95279]
[1776604169651,42.62,75750.09,0.1,-0.77378,0.00013,15.93792]
[1776604174687,42.62,75758.88,0.1,-0.77262,0.00013,15.98256]
[1776604176702,42.62,75763.79,0.1,-0.77196,0.00013,16.00992]
[1776604178093,42.62,75772.29,0.1,-0.77081,0.00013,16.05673]
[1776604179721,42.62,75772.89,0.1,-0.77073,0.00013,16.06031]
[1776604181735,42.63,75782.44,0.1,-0.76943,0.00013,16.11293]
[1776604182746,42.63,75787.5,0.1,-0.76875,0.00013,16.14075]
[1776604186769,42.63,75782.42,0.1,-0.76942,0.00013,16.11358]
[1776604191805,42.63,75782.81,0.1,-0.76934,0.00013,16.11655]
[1776604196841,42.64,75786.25,0.1,-0.76886,0.00013,16.13611]
[1776604201877,42.64,75791.36,0.1,-0.76815,0.00013,16.1648]
[1776604202881,42.64,75784.96,0.1,-0.76901,0.00013,16.12999]
[1776604205902,42.65,75777.74,0.1,-0.76995,0.00013,16.09189]
[1776604206911,42.65,75769.73,0.1,-0.77102,0.00013,16.04813]
[1776604208306,42.65,75761.66,0.1,-0.7721,0.00013,16.004]
[1776604213959,42.65,75757.14,0.1,-0.77268,0.00013,15.97998]
[1776604220002,42.66,75756.08,0.1,-0.77279,0.00013,15.9753]
[1776604221009,42.66,75747.75,0.1,-0.7739,0.00013,15.92966]
[1776604222016,42.66,75739.61,0.1,-0.77497,0.00013,15.885]
[1776604223022,42.66,75737.85,0.1,-0.7752,0.00013,15.87557]
[1776604226048,42.67,75747.13,0.1,-0.77394,0.00013,15.92764]
[1776604227051,42.67,75750.39,0.1,-0.7735,0.00013,15.94584]
[1776604232085,42.67,75748.04,0.1,-0.77383,0.00013,15.9291]
[1776604234100,42.67,75742.23,0.1,-0.77459,0.00013,15.89758]
[1776604239136,42.68,75744.72,0.1,-0.77423,0.00013,15.91273]
[1776604243164,42.69,75737.93,0.1,-0.7751,0.00013,15.87641]
[1776604249208,42.69,75739.9,0.1,-0.77479,0.00013,15.88911]
[1776604253243,42.7,75745.7,0.1,-0.77399,0.00013,15.92221]
[1776604255254,42.7,75745.22,0.1,-0.77405,0.00013,15.92006]
[1776604260287,42.71,75739.92,0.1,-0.77472,0.00013,15.89207]
[1776604264316,42.71,75731.06,0.1,-0.77587,0.00013,15.84426]
[1776604266328,42.72,75726.58,0.1,-0.77644,0.00013,15.82044]
[1776604270355,42.72,75719.98,0.1,-0.77728,0.00013,15.78492]
[1776604275392,42.73,75722.75,0.1,-0.77687,0.00013,15.80205]
[1776604279418,42.73,75728.24,0.1,-0.77612,0.00013,15.83366]
[1776604284453,42.74,75729.97,0.1,-0.77585,0.00013,15.84469]
[1776604289489,42.75,75725.87,0.1,-0.77635,0.00013,15.82359]
[1776604295530,42.76,75729.8,0.1,-0.77583,0.00013,15.84223]
[1776604300566,42.76,75727.75,0.1,-0.77607,0.00013,15.83247]
[1776604306608,42.77,75729.37,0.1,-0.7758,0.00013,15.84331]
[1776604311643,42.78,75730.25,0.1,-0.77565,0.00013,15.84973]
[1776604317684,42.79,75730.49,0.1,-0.77557,0.00013,15.85291]
[1776604325742,42.8,75731.66,0.1,-0.77536,0.00013,15.86181]
[1776604327757,42.8,75704.53,0.1,-0.77892,0.00013,15.71245]
[1776604329174,42.8,75700.53,0.1,-0.77943,0.00013,15.69064]
[1776604334804,42.81,75701.18,0.1,-0.77931,0.00013,15.69585]
[1776604336818,42.81,75706.38,0.1,-0.77861,0.00013,15.72517]
[1776604339842,42.81,75710.09,0.1,-0.77811,0.00013,15.74635]
[1776604344875,42.83,75714.11,0.1,-0.7775,0.00013,15.77183]
[1776604350916,42.87,75709.81,0.1,-0.77782,0.00013,15.75811]
[1776604352931,42.88,75704.47,0.1,-0.77855,0.00013,15.72415]
[1776604357968,42.88,75699.62,0.1,-0.77916,0.00013,15.69861]
[1776604363016,42.89,75688.78,0.1,-0.78053,0.00013,15.64013]
[1776604364022,42.89,75681.02,0.1,-0.78154,0.00013,15.59709]
[1776604365030,42.89,75679.54,0.1,-0.78173,0.00013,15.58917]
[1776604369457,42.9,75685.78,0.1,-0.78088,0.00013,15.62528]
[1776604375103,42.9,75688.49,0.1,-0.7805,0.00013,15.64164]
[1776604380135,42.91,75690.18,0.1,-0.78024,0.00013,15.65226]
[1776604385170,42.91,75690.48,0.1,-0.78017,0.00013,15.65517]
[1776604388191,42.92,75695.8,0.1,-0.77946,0.00013,15.68528]
[1776604393238,42.92,75700.97,0.1,-0.77876,0.00013,15.71489]
[1776604394240,42.92,75706.11,0.1,-0.77808,0.00013,15.74363]
[1776604399272,42.93,75711.63,0.1,-0.77734,0.00013,15.77479]
[1776604404307,42.93,75717.06,0.1,-0.7766,0.00013,15.80551]
[1776604407328,42.93,75722.45,0.1,-0.77588,0.00013,15.83556]
[1776604410350,42.93,75734.68,0.1,-0.77425,0.00013,15.90333]
[1776604414378,42.94,75729.3,0.1,-0.77499,0.00013,15.86974]
[1776604419413,42.94,75726.35,0.1,-0.77536,0.00013,15.85448]
[1776604424453,42.95,75727.55,0.1,-0.77517,0.00013,15.86228]
[1776604426461,42.95,75733.59,0.1,-0.77436,0.00013,15.89588]
[1776604429486,42.95,75738.56,0.1,-0.77368,0.00013,15.92374]
[1776604430491,42.95,75743.85,0.1,-0.77298,0.00013,15.95286]
[1776604432505,42.96,75741.57,0.1,-0.77326,0.00013,15.94104]
[1776604434518,42.96,75736.75,0.1,-0.77389,0.00013,15.91513]
[1776604437538,42.96,75731.52,0.1,-0.77457,0.00013,15.88716]
[1776604441567,42.97,75718.25,0.1,-0.77629,0.00013,15.8153]
[1776604442572,42.97,75716.48,0.1,-0.77652,0.00013,15.80588]
[1776604447609,42.98,75727.62,0.1,-0.77501,0.00013,15.86859]
[1776604448615,42.98,75730.74,0.1,-0.77459,0.00013,15.88592]
[1776604450629,42.98,75737.83,0.1,-0.77364,0.00013,15.92515]
[1776604451642,42.98,75743.02,0.1,-0.77296,0.00013,15.95351]
[1776604452644,42.98,75736.97,0.1,-0.77375,0.00013,15.92086]
[1776604454658,42.98,75735.25,0.1,-0.77397,0.00013,15.91184]
[1776604457678,42.98,75742.92,0.1,-0.77294,0.00013,15.95434]
[1776604460096,42.99,75748.35,0.1,-0.77221,0.00013,15.9844]
[1776604462713,42.99,75748.73,0.1,-0.77214,0.00013,15.98719]
[1776604467748,43.0,75747.83,0.1,-0.77222,0.00013,15.98355]
[1776604471777,43.0,75739.55,0.1,-0.77334,0.00013,15.93434]
[1776604473790,43.0,75739.28,0.1,-0.77337,0.00013,15.93324]
[1776604478829,43.01,75741.44,0.1,-0.77306,0.00013,15.94602]
[1776604480237,43.01,75756.71,0.1,-0.77103,0.00013,16.02946]
[1776604481847,43.01,75757.55,0.1,-0.7709,0.00013,16.03465]
[1776604486882,43.02,75756.4,0.1,-0.77102,0.00013,16.02973]
[1776604491917,43.02,75758.29,0.1,-0.77073,0.00013,16.04135]
[1776604493932,43.03,75766.62,0.1,-0.76961,0.00013,16.08709]
[1776604494937,43.03,75771.07,0.1,-0.76901,0.00013,16.11142]
[1776604495944,43.03,75779.98,0.1,-0.7678,0.00013,16.1601]
[1776604500979,43.03,75782.12,0.1,-0.76749,0.00013,16.17255]
[1776604506016,43.04,75781.15,0.1,-0.76761,0.00013,16.16804]
[1776604512057,43.04,75783.95,0.1,-0.7672,0.00013,16.18425]
[1776604517092,43.05,75780.97,0.1,-0.76758,0.00013,16.16904]
[1776604518099,43.05,75766.75,0.1,-0.76947,0.00013,16.09239]
[1776604520521,43.05,75765.04,0.1,-0.7697,0.00013,16.0833]
[1776604526158,43.05,75761.54,0.1,-0.77013,0.00013,16.0655]
[1776604530591,43.06,75755.41,0.1,-0.77093,0.00013,16.03302]
[1776604532199,43.06,75754.63,0.1,-0.77107,0.00013,16.02428]
[1776604537233,43.06,75753.88,0.1,-0.77114,0.00013,16.02137]
[1776604542269,43.07,75755.81,0.1,-0.77085,0.00013,16.03312]
[1776604544291,43.07,75757.8,0.1,-0.77057,0.00013,16.04436]
[1776604546296,43.07,75766.17,0.1,-0.76945,0.00013,16.09016]
[1776604547306,43.08,75767.92,0.1,-0.76921,0.00013,16.0998]
[1776604556369,43.08,75771.51,0.1,-0.76869,0.00013,16.12066]
[1776604560401,43.09,75780.97,0.1,-0.76741,0.00013,16.17243]
[1776604561411,43.09,75780.92,0.1,-0.76741,0.00013,16.17227]
[1776604563422,43.09,75775.68,0.1,-0.76811,0.00013,16.14422]
[1776604565436,43.09,75773.55,0.1,-0.76839,0.00013,16.133]
[1776604570471,43.09,75772.84,0.1,-0.76846,0.00013,16.12992]
[1776604575506,43.1,75770.82,0.1,-0.76871,0.00013,16.11977]
[1776604580541,43.1,75770.82,0.1,-0.76869,0.00013,16.12065]
[1776604585578,43.1,75772.87,0.1,-0.7684,0.00013,16.13226]
[1776604590611,43.11,75772.48,0.1,-0.76844,0.00013,16.13079]
[1776604595647,43.11,75769.32,0.1,-0.76889,0.00013,16.10944]
[1776604597660,43.11,75774.33,0.1,-0.76821,0.00013,16.13678]
[1776604600684,43.11,75781.52,0.1,-0.76723,0.00013,16.17617]
[1776604604717,43.12,75787.1,0.1,-0.76647,0.00013,16.2068]
[1776604609746,43.12,75791.18,0.1,-0.76591,0.00013,16.2294]
[1776604611762,43.12,75797.51,0.1,-0.76505,0.00013,16.26351]
[1776604612771,43.12,75802.96,0.1,-0.76431,0.00013,16.29294]
[1776604613777,43.12,75811.06,0.1,-0.76321,0.00014,16.33645]
[1776604614782,43.12,75811.45,0.1,-0.76316,0.00014,16.33863]
[1776604617802,43.12,75823.85,0.1,-0.76146,0.00014,16.40527]
[1776604618809,43.13,75821.93,0.1,-0.76172,0.00014,16.39525]
[1776604622847,43.13,75830.15,0.1,-0.76058,0.00014,16.43996]
[1776604624860,43.13,75836.01,0.1,-0.75978,0.00014,16.4712]
[1776604629898,43.13,75836.31,0.1,-0.75972,0.00014,16.47335]
[1776604634930,43.14,75832.19,0.1,-0.76027,0.00014,16.45208]
[1776604637956,43.14,75826.92,0.1,-0.76097,0.00014,16.42446]
[1776604641372,43.14,75821.74,0.1,-0.76166,0.00014,16.39737]
[1776604643997,43.14,75814.88,0.1,-0.76258,0.00014,16.36135]
[1776604646010,43.14,75816.34,0.1,-0.76238,0.00014,16.36926]
[1776604651442,43.14,75818.88,0.1,-0.76207,0.00014,16.37804]
[1776604657088,43.15,75823.48,0.1,-0.76144,0.00014,16.40279]
[1776604659103,43.15,75830.78,0.1,-0.76045,0.00014,16.4418]
[1776604660109,43.15,75832.65,0.1,-0.76019,0.00014,16.45178]
[1776604661518,43.15,75845.4,0.1,-0.75845,0.00014,16.51944]
[1776604662126,43.15,75845.4,0.1,-0.75844,0.00014,16.51966]
[1776604663132,43.15,75851.92,0.1,-0.75755,0.00014,16.5541]
[1776604664138,43.15,75853.04,0.1,-0.7574,0.00014,16.56012]
[1776604669173,43.15,75856.44,0.1,-0.75692,0.00014,16.57853]
[1776604674209,43.16,75860.24,0.1,-0.75638,0.00014,16.59925]
[1776604679243,43.16,75860.6,0.1,-0.75631,0.00014,16.60193]
[1776604684281,43.16,75862.02,0.1,-0.75609,0.00014,16.61023]
[1776604687311,43.17,75880.65,0.1,-0.75352,0.00014,16.70837]
[1776604688316,43.17,75879.52,0.1,-0.75367,0.00014,16.70253]
[1776604689324,43.17,75873.51,0.1,-0.7545,0.00014,16.67113]
[1776604690335,43.17,75878.91,0.1,-0.75375,0.00014,16.69952]
[1776604694358,43.17,75881.88,0.1,-0.75333,0.00014,16.71538]
[1776604695367,43.17,75887.27,0.1,-0.75259,0.00014,16.74359]
[1776604696378,43.17,75894.61,0.1,-0.75157,0.00014,16.78188]
[1776604697379,43.17,75901.62,0.1,-0.7506,0.00014,16.81842]
[1776604698387,43.17,75902.46,0.1,-0.75048,0.00014,16.82282]
[1776604703421,43.17,75900.01,0.1,-0.75081,0.00014,16.81047]
[1776604708461,43.17,75902.36,0.1,-0.75047,0.00014,16.82314]
[1776604710470,43.18,75894.71,0.1,-0.75152,0.00014,16.78354]
[1776604711871,43.18,75893.63,0.1,-0.75171,0.00014,16.7733]
[1776604717520,43.18,75904.23,0.1,-0.75022,0.00014,16.82901]
[1776604718526,43.18,75905.19,0.1,-0.75009,0.00014,16.83404]
[1776604721941,43.18,75909.86,0.1,-0.74944,0.00014,16.85835]
[1776604727589,43.18,75909.84,0.1,-0.74944,0.00014,16.85834]
[1776604732629,43.18,75910.07,0.1,-0.7494,0.00014,16.85966]
[1776604736664,43.18,75904.23,0.1,-0.75021,0.00014,16.82956]
[1776604741699,43.19,75903.18,0.1,-0.75034,0.00014,16.8245]
[1776604742706,43.19,75897.03,0.1,-0.7512,0.00014,16.79256]
[1776604743713,43.19,75880.75,0.1,-0.75345,0.00014,16.70773]
[1776604744721,43.19,75884.78,0.1,-0.75289,0.00014,16.72891]
[1776604745727,43.19,75901.01,0.1,-0.75064,0.00014,16.81351]
[1776604746736,43.19,75900.22,0.1,-0.75074,0.00014,16.80953]
[1776604749756,43.19,75905.75,0.1,-0.74996,0.00014,16.83861]
[1776604750763,43.19,75921.74,0.1,-0.74773,0.00014,16.92146]
[1776604751770,43.19,75962.55,0.1,-0.74201,0.00014,17.13043]
[1776604752777,43.19,75968.9,0.1,-0.7411,0.00014,17.16295]
[1776604754791,43.19,75949.81,0.1,-0.74379,0.00014,17.06591]
[1776604755802,43.19,75945.35,0.1,-0.74442,0.00014,17.04321]
[1776604756806,43.19,75957.33,0.1,-0.74273,0.00014,17.10449]
[1776604757812,43.19,75972.16,0.1,-0.74063,0.00014,17.17996]
[1776604758822,43.19,75973.55,0.1,-0.74043,0.00014,17.18699]
[1776604759827,43.2,75986.15,0.1,-0.73864,0.00014,17.25077]
[1776604760834,43.2,75986.51,0.1,-0.73859,0.00014,17.25266]
[1776604764860,43.21,75981.0,0.1,-0.73932,0.00014,17.22652]
[1776604768924,43.22,75977.23,0.1,-0.73978,0.00014,17.21019]
[1776604770967,43.22,75990.05,0.1,-0.73796,0.00014,17.27491]
[1776604771974,43.23,76043.97,0.1,-0.73025,0.00014,17.53962]
[1776604772975,43.23,76061.37,0.1,-0.72773,0.00014,17.62513]
[1776604774991,43.23,76053.75,0.1,-0.72882,0.00014,17.5882]
[1776604779015,43.24,76061.98,0.1,-0.7276,0.00014,17.62933]
[1776604782038,43.24,76053.99,0.1,-0.72874,0.00014,17.59081]
[1776604786074,43.25,76059.47,0.1,-0.72792,0.00014,17.61846]
[1776604787077,43.25,76073.05,0.1,-0.72595,0.00015,17.68482]
[1776604788080,43.25,76085.78,0.1,-0.7241,0.00015,17.74662]
[1776604789092,43.25,76097.06,0.1,-0.72245,0.00015,17.80105]
[1776604792139,43.25,76091.7,0.1,-0.72323,0.00015,17.77547]
[1776604793118,43.25,76079.48,0.1,-0.725,0.00015,17.71659]
[1776604794125,43.25,76064.83,0.1,-0.72712,0.00014,17.64563]
[1776604798155,43.26,76055.33,0.1,-0.72846,0.00014,17.60017]
[1776604803189,43.27,76054.62,0.1,-0.72852,0.00014,17.59797]
[1776604808223,43.28,76056.08,0.1,-0.72828,0.00014,17.6063]
[1776604811247,43.28,76037.83,0.1,-0.73088,0.00014,17.51746]
[1776604812257,43.29,76022.59,0.1,-0.73302,0.00014,17.44394]
[1776604813259,43.31,76009.27,0.1,-0.73484,0.00014,17.3805]
[1776604814266,43.31,76003.9,0.1,-0.73559,0.00014,17.35406]
[1776604816286,43.31,75981.15,0.1,-0.73883,0.00014,17.24002]
[1776604817290,43.31,75973.54,0.1,-0.73991,0.00014,17.20165]
[1776604818301,43.31,75960.65,0.1,-0.74173,0.00014,17.13633]
[1776604819315,43.31,75957.44,0.1,-0.74218,0.00014,17.11997]
[1776604821318,43.31,75973.53,0.1,-0.73991,0.00014,17.20146]
[1776604822327,43.31,75979.09,0.1,-0.73912,0.00014,17.2295]
[1776604823335,43.31,75988.43,0.1,-0.7378,0.00014,17.2765]
[1776604824345,43.31,75989.55,0.1,-0.73764,0.00014,17.28213]
[1776604829373,43.31,75973.07,0.1,-0.73997,0.00014,17.19921]
[1776604830381,43.31,75968.48,0.1,-0.74062,0.00014,17.17601]
[1776604832757,43.31,75961.18,0.1,-0.7417,0.00014,17.13421]
[1776604836423,43.31,75967.73,0.1,-0.74077,0.00014,17.16752]
[1776604837430,43.31,75968.33,0.1,-0.74068,0.00014,17.17058]
[1776604840451,43.31,75978.27,0.1,-0.73927,0.00014,17.22093]
[1776604842828,43.31,75959.02,0.1,-0.74198,0.00014,17.12379]
[1776604844480,43.31,75943.47,0.1,-0.74417,0.00014,17.04467]
[1776604845487,43.31,75952.31,0.1,-0.74293,0.00014,17.08971]
[1776604846494,43.31,75954.46,0.1,-0.74263,0.00014,17.10064]
[1776604848508,43.31,75969.68,0.1,-0.74048,0.00014,17.17781]
[1776604849514,43.31,75969.93,0.1,-0.74044,0.00014,17.17909]
[1776604851528,43.31,75979.25,0.1,-0.73912,0.00014,17.2262]
[1776604852899,43.31,75967.73,0.1,-0.74075,0.00014,17.1682]
[1776604855556,43.31,75966.82,0.1,-0.74087,0.00014,17.16381]
[1776604856564,43.31,75988.13,0.1,-0.73785,0.00014,17.2713]
[1776604857570,43.31,75991.78,0.1,-0.73733,0.00014,17.28965]
[1776604859589,43.32,75986.05,0.1,-0.73814,0.00014,17.26101]
[1776604860593,43.32,75993.29,0.1,-0.73711,0.00014,17.29737]
[1776604861598,43.32,76010.4,0.1,-0.73467,0.00014,17.38309]
[1776604862982,43.32,76026.12,0.1,-0.73241,0.00014,17.46135]
[1776604864620,43.32,76033.5,0.1,-0.73133,0.00014,17.49835]
[1776604865628,43.33,76048.74,0.1,-0.72913,0.00014,17.57348]
[1776604866636,43.33,76050.86,0.1,-0.72882,0.00014,17.58406]
[1776604869656,43.33,76057.55,0.1,-0.72784,0.00014,17.61732]
[1776604870668,43.33,76057.83,0.1,-0.72779,0.00014,17.61884]
[1776604875700,43.34,76056.38,0.1,-0.72798,0.00014,17.61239]
[1776604876712,43.34,76083.12,0.1,-0.72411,0.00015,17.74225]
[1776604877732,43.34,76089.7,0.1,-0.72314,0.00015,17.77424]
[1776604878734,43.34,76110.72,0.1,-0.72007,0.00015,17.87483]
[1776604879740,43.34,76152.29,0.1,-0.71396,0.00015,18.07112]
[1776604880742,43.34,76173.83,0.1,-0.71077,0.00015,18.1712]
[1776604881746,43.35,76178.87,0.1,-0.70995,0.00015,18.19643]
[1776604883160,43.36,76184.76,0.1,-0.70907,0.00015,18.22372]
[1776604885781,43.36,76179.35,0.1,-0.70987,0.00015,18.19901]
[1776604886784,43.36,76214.36,0.1,-0.70464,0.00015,18.35899]
[1776604887786,43.36,76207.8,0.1,-0.70563,0.00015,18.32921]
[1776604888803,43.36,76196.86,0.1,-0.70726,0.00015,18.27938]
[1776604889800,43.36,76202.77,0.1,-0.70638,0.00015,18.30642]
[1776604893238,43.36,76225.94,0.1,-0.70294,0.00015,18.40661]
[1776604894835,43.36,76226.8,0.1,-0.70281,0.00015,18.41055]
[1776604897860,43.36,76202.96,0.1,-0.70638,0.00015,18.30263]
[1776604898873,43.36,76193.89,0.1,-0.70774,0.00015,18.26125]
[1776604899871,43.36,76197.77,0.1,-0.70716,0.00015,18.27899]
[1776604900884,43.36,76161.22,0.1,-0.71259,0.00015,18.11067]
[1776604901891,43.36,76160.06,0.1,-0.71276,0.00015,18.10544]
[1776604903317,43.36,76159.5,0.1,-0.71283,0.00015,18.1032]
[1776604904907,43.36,76145.0,0.1,-0.71496,0.00015,18.03569]
[1776604905915,43.36,76141.88,0.1,-0.71542,0.00015,18.02101]
[1776604907930,43.36,76135.7,0.1,-0.71633,0.00015,17.99219]
[1776604908937,43.37,76150.78,0.1,-0.71409,0.00015,18.06315]
[1776604909941,43.37,76147.64,0.1,-0.71455,0.00015,18.04868]
[1776604910950,43.38,76155.9,0.1,-0.71326,0.00015,18.0894]
[1776604911957,43.38,76159.63,0.1,-0.7127,0.00015,18.10692]
[1776604913387,43.39,76152.75,0.1,-0.71371,0.00015,18.07523]
[1776604914980,43.39,76144.4,0.1,-0.71493,0.00015,18.03641]
[1776604915984,43.39,76139.07,0.1,-0.71572,0.00015,18.01136]
[1776604917999,43.39,76131.68,0.1,-0.71681,0.00015,17.97656]
[1776604920022,43.39,76152.44,0.1,-0.71375,0.00015,18.07382]
[1776604921023,43.39,76166.45,0.1,-0.71167,0.00015,18.13912]
[1776604922037,43.39,76193.11,0.1,-0.70771,0.00015,18.26188]
[1776604923472,43.39,76220.34,0.1,-0.70364,0.00015,18.38556]
[1776604924050,43.39,76220.34,0.1,-0.70363,0.00015,18.38565]
[1776604925054,43.39,76220.01,0.1,-0.70368,0.00015,18.38421]
[1776604927068,43.39,76206.98,0.1,-0.70563,0.00015,18.32542]
[1776604928094,43.39,76202.03,0.1,-0.70636,0.00015,18.30305]
[1776604929112,43.39,76182.48,0.1,-0.70927,0.00015,18.21382]
[1776604930098,43.4,76173.24,0.1,-0.71064,0.00015,18.17135]
[1776604931105,43.4,76178.63,0.1,-0.70984,0.00015,18.19629]
[1776604932111,43.4,76209.14,0.1,-0.70529,0.00015,18.33566]
[1776604933125,43.4,76210.11,0.1,-0.70514,0.00015,18.34001]
[1776604934143,43.4,76219.92,0.1,-0.70368,0.00015,18.38425]
[1776604935138,43.39,76226.0,0.1,-0.70277,0.00015,18.4115]
[1776604938154,43.39,76228.09,0.1,-0.70246,0.00015,18.42067]
[1776604942185,43.39,76208.88,0.1,-0.70534,0.00015,18.33414]
[1776604943192,43.39,76199.95,0.1,-0.70667,0.00015,18.29354]
[1776604944200,43.39,76208.72,0.1,-0.70536,0.00015,18.33336]
[1776604945216,43.39,76215.82,0.1,-0.7043,0.00015,18.36542]
[1776604946216,43.39,76215.59,0.1,-0.70434,0.00015,18.36431]
[1776604949240,43.39,76209.49,0.1,-0.70526,0.00015,18.33652]
[1776604950246,43.39,76194.33,0.1,-0.70753,0.00015,18.26754]
[1776604951251,43.39,76187.09,0.1,-0.70864,0.00015,18.22974]
[1776604952269,43.39,76188.38,0.1,-0.70845,0.00015,18.2357]
[1776604954273,43.39,76197.24,0.1,-0.70712,0.00015,18.27628]
[1776604955278,43.39,76192.12,0.1,-0.70789,0.00015,18.25292]
[1776604956288,43.39,76184.41,0.1,-0.70903,0.00015,18.2176]
[1776604957293,43.39,76199.88,0.1,-0.70673,0.00015,18.28835]
[1776604958300,43.39,76200.25,0.1,-0.70667,0.00015,18.29009]
[1776604959307,43.39,76194.21,0.1,-0.70757,0.00015,18.26258]
[1776604960313,43.39,76186.64,0.1,-0.7087,0.00015,18.228]
[1776604965378,43.4,76185.12,0.1,-0.70891,0.00015,18.22139]
[1776604967366,43.4,76206.98,0.1,-0.70565,0.00015,18.32112]
[1776604968387,43.4,76223.85,0.1,-0.70313,0.00015,18.39729]
[1776604969384,43.4,76242.84,0.1,-0.70027,0.00015,18.48237]
[1776604971398,43.4,76231.12,0.1,-0.70203,0.00015,18.43012]
[1776604972405,43.4,76218.3,0.1,-0.70395,0.00015,18.37249]
[1776604973414,43.4,76198.33,0.1,-0.70694,0.00015,18.28201]
[1776604975427,43.4,76204.7,0.1,-0.70598,0.00015,18.31099]
[1776604976433,43.4,76226.21,0.1,-0.70277,0.00015,18.40799]
[1776604978457,43.4,76232.31,0.1,-0.70186,0.00015,18.43522]
[1776604980472,43.4,76225.16,0.1,-0.70293,0.00015,18.40317]
[1776604981468,43.4,76219.65,0.1,-0.70375,0.00015,18.37844]
[1776604986505,43.4,76200.13,0.1,-0.70667,0.00015,18.29004]
[1776604988523,43.4,76205.79,0.1,-0.70583,0.00015,18.31572]
[1776604989526,43.4,76217.72,0.1,-0.70405,0.00015,18.36962]
[1776604990532,43.39,76223.17,0.1,-0.70323,0.00015,18.39406]
[1776604992547,43.39,76217.45,0.1,-0.70409,0.00015,18.36835]
[1776604994562,43.39,76211.07,0.1,-0.70504,0.00015,18.33951]
[1776604995574,43.39,76197.23,0.1,-0.70711,0.00015,18.27666]
[1776604996577,43.4,76184.23,0.1,-0.70905,0.00015,18.21726]
[1776605001611,43.4,76184.24,0.1,-0.70903,0.00015,18.21766]
[1776605005641,43.4,76177.85,0.1,-0.70997,0.00015,18.18861]
[1776605008660,43.4,76172.08,0.1,-0.71081,0.00015,18.16234]
[1776605009670,43.4,76165.94,0.1,-0.71172,0.00015,18.13411]
[1776605010675,43.41,76159.97,0.1,-0.7126,0.00015,18.1066]
[1776605012687,43.41,76152.41,0.1,-0.71374,0.00015,18.06711]
[1776605013694,43.41,76146.23,0.1,-0.71464,0.00015,18.03851]
[1776605018728,43.42,76153.04,0.1,-0.7136,0.00015,18.07146]
[1776605021752,43.42,76146.98,0.1,-0.71447,0.00015,18.04378]
[1776605024198,43.43,76135.91,0.1,-0.71609,0.00015,17.99236]
[1776605025777,43.42,76131.08,0.1,-0.7168,0.00015,17.96961]
[1776605026784,43.42,76136.91,0.1,-0.71594,0.00015,17.99701]
[1776605027793,43.42,76142.56,0.1,-0.71511,0.00015,18.02347]
[1776605028797,43.42,76136.87,0.1,-0.71595,0.00015,17.99677]
[1776605029806,43.42,76131.5,0.1,-0.71674,0.00015,17.97152]
[1776605034268,43.42,76124.52,0.1,-0.71776,0.00015,17.93866]
[1776605039884,43.43,76121.16,0.1,-0.71825,0.00015,17.92292]
[1776605044339,43.43,76107.93,0.1,-0.72018,0.00015,17.86036]
[1776605045918,43.43,76098.43,0.1,-0.72156,0.00015,17.81527]
[1776605046925,43.43,76099.95,0.1,-0.72134,0.00015,17.82267]
[1776605047932,43.43,76105.83,0.1,-0.72047,0.00015,17.85083]
[1776605050952,43.43,76099.77,0.1,-0.72134,0.00015,17.82235]
[1776605052966,43.43,76096.2,0.1,-0.72186,0.00015,17.80552]
[1776605055988,43.44,76088.75,0.1,-0.72293,0.00015,17.77027]
[1776605058003,43.44,76088.01,0.1,-0.72302,0.00015,17.76708]
[1776605060028,43.44,76094.21,0.1,-0.72211,0.00015,17.79713]
[1776605061026,43.44,76105.48,0.1,-0.72046,0.00015,17.85107]
[1776605062033,43.44,76103.01,0.1,-0.72082,0.00015,17.83944]
[1776605066066,43.45,76110.2,0.1,-0.71975,0.00015,17.87421]
[1776605068074,43.45,76099.29,0.1,-0.72133,0.00015,17.82256]
[1776605069083,43.45,76099.15,0.1,-0.72135,0.00015,17.82208]
[1776605071098,43.45,76084.06,0.1,-0.72357,0.00015,17.74543]
[1776605072104,43.45,76076.47,0.1,-0.72467,0.00014,17.70915]
[1776605073111,43.46,76073.47,0.1,-0.72509,0.00014,17.69494]
[1776605074552,43.46,76065.64,0.1,-0.72622,0.00014,17.65738]
[1776605076136,43.46,76048.96,0.1,-0.7286,0.00014,17.57686]
[1776605077143,43.46,76046.04,0.1,-0.72902,0.00014,17.56292]
[1776605082182,43.47,76048.07,0.1,-0.72868,0.00014,17.57434]
[1776605084622,43.48,76062.12,0.1,-0.72663,0.00014,17.64344]
[1776605086207,43.48,76064.54,0.1,-0.72627,0.00014,17.65538]
[1776605091241,43.49,76060.16,0.1,-0.72687,0.00014,17.63525]
[1776605093255,43.49,76053.92,0.1,-0.72775,0.00014,17.60542]
[1776605094698,43.49,76059.37,0.1,-0.72695,0.00014,17.63236]
[1776605096275,43.49,76060.26,0.1,-0.72682,0.00014,17.63688]
[1776605097283,43.49,76054.52,0.1,-0.72764,0.00014,17.60924]
[1776605102317,43.5,76055.18,0.1,-0.72751,0.00014,17.61353]
[1776605107353,43.51,76058.72,0.1,-0.72697,0.00014,17.63168]
[1776605113397,43.52,76058.82,0.1,-0.72692,0.00014,17.63324]
[1776605118431,43.52,76063.61,0.1,-0.7262,0.00014,17.65725]
[1776605123466,43.53,76064.4,0.1,-0.72607,0.00014,17.66177]
[1776605128502,43.53,76062.4,0.1,-0.72634,0.00014,17.6528]
[1776605130516,43.53,76054.7,0.1,-0.72744,0.00014,17.61583]
[1776605132531,43.53,76061.83,0.1,-0.72643,0.00014,17.64608]
[1776605137566,43.54,76055.18,0.1,-0.72737,0.00014,17.61465]
[1776605141595,43.54,76061.67,0.1,-0.72642,0.00014,17.64663]
[1776605146630,43.55,76072.8,0.1,-0.72479,0.00014,17.70084]
[1776605147637,43.55,76078.76,0.1,-0.72393,0.00014,17.72957]
[1776605149658,43.55,76070.61,0.1,-0.7251,0.00014,17.69051]
[1776605152671,43.55,76079.07,0.1,-0.72387,0.00014,17.7314]
[1776605154685,43.55,76084.33,0.1,-0.72311,0.00014,17.7567]
[1776605159720,43.55,76085.4,0.1,-0.72294,0.00014,17.76224]
[1776605163748,43.56,76100.13,0.1,-0.72079,0.00015,17.83277]
[1776605164755,43.56,76111.51,0.1,-0.71913,0.00015,17.88672]
[1776605166774,43.56,76117.0,0.1,-0.71832,0.00015,17.91271]
[1776605167778,43.56,76122.95,0.1,-0.71745,0.00015,17.94076]
[1776605169794,43.56,76115.66,0.1,-0.71852,0.00015,17.90644]
[1776605171807,43.56,76107.99,0.1,-0.71964,0.00015,17.87028]
[1776605174833,43.56,76116.51,0.1,-0.71839,0.00015,17.91064]
[1776605175839,43.56,76124.31,0.1,-0.71725,0.00015,17.94739]
[1776605176844,43.56,76129.46,0.1,-0.71649,0.00015,17.97158]
[1776605177850,43.56,76121.49,0.1,-0.71766,0.00015,17.93421]
[1776605182886,43.56,76120.46,0.1,-0.7178,0.00015,17.92952]
[1776605185906,43.56,76114.93,0.1,-0.7186,0.00015,17.90363]
[1776605190940,43.56,76118.84,0.1,-0.71802,0.00015,17.92238]
[1776605195975,43.56,76123.2,0.1,-0.71742,0.00015,17.93834]
[1776605201011,43.57,76126.33,0.1,-0.71696,0.00015,17.95315]
[1776605206047,43.56,76130.19,0.1,-0.71639,0.00015,17.97123]
[1776605211086,43.57,76121.75,0.1,-0.71761,0.00015,17.93216]
[1776605212089,43.57,76121.6,0.1,-0.71763,0.00015,17.93162]
[1776605217133,43.58,76113.06,0.1,-0.71885,0.00015,17.89227]
[1776605219140,43.58,76105.45,0.1,-0.71995,0.00015,17.85651]
[1776605224173,43.58,76101.86,0.1,-0.72046,0.00015,17.83968]
[1776605227194,43.58,76115.42,0.1,-0.71848,0.00015,17.90397]
[1776605228201,43.58,76118.46,0.1,-0.71804,0.00015,17.91829]
[1776605230216,43.58,76125.6,0.1,-0.71698,0.00015,17.9524]
[1776605235681,43.59,76118.84,0.1,-0.71791,0.00015,17.92221]
[1776605241303,43.6,76116.04,0.1,-0.71832,0.00015,17.90921]
[1776605246331,43.6,76117.2,0.1,-0.71815,0.00015,17.91466]
[1776605251365,43.6,76116.82,0.1,-0.71824,0.00015,17.90811]
[1776605254387,43.6,76135.33,0.1,-0.71553,0.00015,17.99518]
[1776605255821,43.6,76138.5,0.1,-0.71505,0.00015,18.01038]
[1776605261438,43.61,76139.54,0.1,-0.71486,0.00015,18.01624]
[1776605262445,43.61,76132.06,0.1,-0.71595,0.00015,17.98147]
[1776605263450,43.61,76118.53,0.1,-0.71793,0.00015,17.91819]
[1776605264457,43.61,76101.56,0.1,-0.7204,0.00015,17.83807]
[1776605265895,43.61,76100.23,0.1,-0.72059,0.00015,17.83194]
[1776605268487,43.61,76093.07,0.1,-0.72162,0.00015,17.79812]
[1776605269492,43.61,76083.24,0.1,-0.72305,0.00014,17.75138]
[1776605270499,43.61,76081.82,0.1,-0.72325,0.00014,17.74477]
[1776605272539,43.62,76068.3,0.1,-0.72519,0.00014,17.68035]
[1776605273531,43.62,76065.22,0.1,-0.72563,0.00014,17.66565]
[1776605278566,43.62,76074.41,0.1,-0.72428,0.00014,17.71054]
[1776605280580,43.62,76076.19,0.1,-0.72401,0.00014,17.7194]
[1776605284609,43.63,76081.79,0.1,-0.72318,0.00014,17.74682]
[1776605286037,43.63,76108.75,0.1,-0.71926,0.00015,17.87509]
[1776605291657,43.63,76106.43,0.1,-0.71958,0.00015,17.86448]
[1776605296691,43.64,76106.82,0.1,-0.71951,0.00015,17.86678]
[1776605301730,43.64,76102.16,0.1,-0.72018,0.00015,17.8451]
[1776605306765,43.64,76099.17,0.1,-0.72059,0.00015,17.83154]
[1776605309785,43.65,76091.45,0.1,-0.7217,0.00015,17.79536]
[1776605312806,43.65,76083.26,0.1,-0.72292,0.00014,17.75195]
[1776605313814,43.65,76075.78,0.1,-0.72399,0.00014,17.71634]
[1776605314827,43.65,76070.53,0.1,-0.72475,0.00014,17.69134]
[1776605316844,43.65,76063.57,0.1,-0.72574,0.00014,17.65815]
[1776605317841,43.65,76054.36,0.1,-0.72706,0.00014,17.61389]
[1776605320865,43.66,76047.93,0.1,-0.72797,0.00014,17.58329]
[1776605324892,43.66,76041.36,0.1,-0.72889,0.00014,17.55217]
[1776605328937,43.67,76053.39,0.1,-0.72714,0.00014,17.6112]
[1776605331945,43.67,76052.22,0.1,-0.72728,0.00014,17.60638]
[1776605337986,43.68,76049.98,0.1,-0.72757,0.00014,17.59677]
[1776605343021,43.69,76048.66,0.1,-0.72772,0.00014,17.59138]
[1776605348057,43.69,76041.2,0.1,-0.72876,0.00014,17.55629]
[1776605353092,43.7,76050.12,0.1,-0.72745,0.00014,17.60046]
[1776605356121,43.7,76040.32,0.1,-0.72884,0.00014,17.5536]
[1776605359285,43.71,76046.56,0.1,-0.72792,0.00014,17.58444]
[1776605361163,43.71,76035.76,0.1,-0.72946,0.00014,17.53245]
[1776605362169,43.71,76035.6,0.1,-0.72947,0.00014,17.53191]
[1776605365199,43.71,76027.13,0.1,-0.73066,0.00014,17.4914]
[1776605366611,43.72,76025.91,0.1,-0.73083,0.00014,17.48573]
[1776605370235,43.72,76035.49,0.1,-0.72942,0.00014,17.53352]
[1776605371242,43.73,76044.77,0.1,-0.72813,0.00014,17.57397]
[1776605372249,43.73,76045.02,0.1,-0.72809,0.00014,17.57538]
[1776605377283,43.73,76043.18,0.1,-0.72832,0.00014,17.56748]
[1776605382319,43.74,76040.08,0.1,-0.72873,0.00014,17.5535]
[1776605387354,43.75,76036.71,0.1,-0.72918,0.00014,17.53828]
[1776605392389,43.75,76041.19,0.1,-0.7285,0.00014,17.56114]
[1776605396824,43.76,76050.72,0.1,-0.72711,0.00014,17.60817]
[1776605399441,43.76,76052.11,0.1,-0.7269,0.00014,17.61518]
[1776605402465,43.77,76066.97,0.1,-0.72471,0.00014,17.68819]
[1776605403469,43.77,76087.69,0.1,-0.72172,0.00014,17.78702]
[1776605404478,43.77,76110.11,0.1,-0.71846,0.00015,17.8929]
[1776605405487,43.77,76100.23,0.1,-0.7199,0.00015,17.84638]
[1776605406896,43.77,76109.62,0.1,-0.71853,0.00015,17.89055]
[1776605412534,43.78,76108.1,0.1,-0.71875,0.00015,17.88348]
[1776605417571,43.78,76107.97,0.1,-0.71877,0.00015,17.88297]
[1776605420617,43.78,76113.95,0.1,-0.7179,0.00015,17.9111]
[1776605421617,43.78,76121.35,0.1,-0.71682,0.00015,17.94569]
[1776605423636,43.78,76127.28,0.1,-0.71595,0.00015,17.9733]
[1776605424636,43.78,76118.19,0.1,-0.71728,0.00015,17.93083]
[1776605425644,43.78,76107.26,0.1,-0.71887,0.00015,17.87957]
[1776605427050,43.78,76111.97,0.1,-0.71819,0.00015,17.90172]
[1776605432693,43.78,76114.5,0.1,-0.71786,0.00015,17.90893]
[1776605435714,43.78,76098.57,0.1,-0.72017,0.00015,17.8341]
[1776605437120,43.78,76076.74,0.1,-0.72333,0.00014,17.73059]
[1776605437730,43.78,76076.74,0.1,-0.72333,0.00014,17.73062]
[1776605439745,43.78,76069.03,0.1,-0.72443,0.00014,17.69394]
[1776605443770,43.78,76060.37,0.1,-0.72567,0.00014,17.65283]
[1776605445784,43.78,76057.06,0.1,-0.72614,0.00014,17.6372]
[1776605449812,43.79,76044.49,0.1,-0.72792,0.00014,17.57721]
[1776605450826,43.79,76039.34,0.1,-0.72865,0.00014,17.55249]
[1776605451826,43.79,76037.3,0.1,-0.72893,0.00014,17.54303]
[1776605454846,43.79,76031.49,0.1,-0.72975,0.00014,17.5153]
[1776605456866,43.79,76028.41,0.1,-0.73017,0.00014,17.50074]
[1776605460889,43.8,76024.7,0.1,-0.73067,0.00014,17.48362]
[1776605465923,43.81,76027.45,0.1,-0.73024,0.00014,17.49821]
[1776605466931,43.81,76019.01,0.1,-0.73144,0.00014,17.45739]
[1776605467937,43.83,76018.46,0.1,-0.73143,0.00014,17.45767]
[1776605469954,43.86,76012.49,0.1,-0.73209,0.00014,17.43441]
[1776605471970,43.9,76015.8,0.1,-0.73143,0.00014,17.45682]
[1776605472976,43.91,76027.72,0.1,-0.72973,0.00014,17.51496]
[1776605473980,43.91,76031.11,0.1,-0.72924,0.00014,17.53159]
[1776605479015,43.91,76031.42,0.1,-0.72916,0.00014,17.53415]
[1776605484063,43.92,76032.52,0.1,-0.72897,0.00014,17.54052]
[1776605486077,43.92,76017.95,0.1,-0.73103,0.00014,17.47036]
[1776605487099,43.93,76023.39,0.1,-0.73025,0.00014,17.49704]
[1776605488091,43.93,76028.46,0.1,-0.72952,0.00014,17.52183]
[1776605490104,43.93,76038.14,0.1,-0.72813,0.00014,17.56898]
[1776605493125,43.93,76044.12,0.1,-0.7273,0.00014,17.59347]
[1776605498160,43.94,76046.89,0.1,-0.72689,0.00014,17.60746]
[1776605500174,43.94,76041.28,0.1,-0.72768,0.00014,17.58079]
[1776605505209,43.94,76042.55,0.1,-0.72747,0.00014,17.58766]
[1776605507223,43.95,76034.97,0.1,-0.72854,0.00014,17.55149]
[1776605512259,43.95,76035.67,0.1,-0.72842,0.00014,17.55579]
[1776605517294,43.96,76032.78,0.1,-0.7288,0.00014,17.54284]
[1776605522329,43.97,76028.92,0.1,-0.72931,0.00014,17.52528]
[1776605525353,43.97,76037.69,0.1,-0.72804,0.00014,17.56846]
[1776605530386,43.98,76035.79,0.1,-0.72828,0.00014,17.56031]
[1776605535421,43.98,76035.06,0.1,-0.72835,0.00014,17.55761]
[1776605540456,43.99,76037.12,0.1,-0.72802,0.00014,17.56872]
[1776605545492,44.0,76038.92,0.1,-0.72774,0.00014,17.57839]
[1776605546498,44.0,76045.05,0.1,-0.72685,0.00014,17.60806]
[1776605548512,44.0,76048.2,0.1,-0.72639,0.00014,17.62358]
[1776605549519,44.02,76054.97,0.1,-0.72536,0.00014,17.65797]
[1776605550527,44.02,76062.49,0.1,-0.72428,0.00014,17.69394]
[1776605551534,44.02,76063.02,0.1,-0.72424,0.00014,17.69181]
[1776605555562,44.02,76049.23,0.1,-0.7262,0.00014,17.62653]
[1776605557974,44.02,76048.64,0.1,-0.72627,0.00014,17.62399]
[1776605563618,44.03,76044.92,0.1,-0.72677,0.00014,17.60713]
[1776605568653,44.03,76041.09,0.1,-0.72729,0.00014,17.5896]
[1776605573688,44.04,76040.5,0.1,-0.72735,0.00014,17.58762]
[1776605574699,44.04,76047.91,0.1,-0.72629,0.00014,17.62326]
[1776605575703,44.04,76046.05,0.1,-0.72655,0.00014,17.61449]
[1776605579736,44.04,76038.33,0.1,-0.72763,0.00014,17.57807]
[1776605580738,44.05,76021.84,0.1,-0.72997,0.00014,17.49885]
[1776605581748,44.05,76019.28,0.1,-0.73033,0.00014,17.48673]
[1776605586779,44.06,76022.34,0.1,-0.72985,0.00014,17.50285]
[1776605594836,44.07,76024.73,0.1,-0.72945,0.00014,17.51655]
[1776605598278,44.08,76001.37,0.1,-0.73272,0.00014,17.40441]
[1776605599872,44.08,76004.17,0.1,-0.73232,0.00014,17.41827]
[1776605604913,44.09,76005.69,0.1,-0.73207,0.00014,17.42684]
[1776605609948,44.09,76010.37,0.1,-0.73137,0.00014,17.45063]
[1776605612969,44.1,76002.27,0.1,-0.73254,0.00014,17.40713]
[1776605613976,44.1,75997.13,0.1,-0.73326,0.00014,17.38236]
[1776605619011,44.1,75997.18,0.1,-0.73321,0.00014,17.38383]
[1776605622032,44.11,75991.64,0.1,-0.73397,0.00014,17.35754]
[1776605627068,44.12,75992.47,0.1,-0.73382,0.00014,17.36289]
[1776605629081,44.12,75986.37,0.1,-0.73466,0.00014,17.33362]
[1776605634116,44.13,75987.16,0.1,-0.73451,0.00014,17.33882]
[1776605639153,44.14,75988.14,0.1,-0.73433,0.00014,17.3451]
[1776605641174,44.14,75995.01,0.1,-0.73334,0.00014,17.37914]
[1776605646203,44.15,76000.25,0.1,-0.73257,0.00014,17.40581]
[1776605651243,44.16,76002.23,0.1,-0.73225,0.00014,17.41654]
[1776605655272,44.16,76017.09,0.1,-0.73012,0.00014,17.48944]
[1776605656279,44.16,76041.02,0.1,-0.72672,0.00014,17.60432]
[1776605659301,44.17,76035.14,0.1,-0.72755,0.00014,17.57654]
[1776605664336,44.17,76030.23,0.1,-0.72823,0.00014,17.55371]
[1776605665342,44.17,76024.25,0.1,-0.72907,0.00014,17.52514]
[1776605668362,44.17,76018.54,0.1,-0.72987,0.00014,17.49814]
[1776605672397,44.18,76025.89,0.1,-0.72884,0.00014,17.5295]
[1776605673404,44.18,76033.47,0.1,-0.72776,0.00014,17.566]
[1776605678436,44.18,76037.76,0.1,-0.72713,0.00014,17.58723]
[1776605679446,44.19,76032.4,0.1,-0.72788,0.00014,17.56177]
[1776605684478,44.19,76041.98,0.1,-0.7265,0.00014,17.60815]
[1776605685487,44.19,76043.39,0.1,-0.7263,0.00014,17.61499]
[1776605690521,44.19,76046.44,0.1,-0.72585,0.00014,17.62999]
[1776605694549,44.2,76040.34,0.1,-0.72671,0.00014,17.60129]
[1776605696561,44.2,76034.25,0.1,-0.72756,0.00014,17.57244]
[1776605701602,44.2,76037.02,0.1,-0.72715,0.00014,17.58639]
[1776605705632,44.21,76031.69,0.1,-0.72789,0.00014,17.56145]
[1776605707645,44.21,76035.88,0.1,-0.72728,0.00014,17.5818]
[1776605709059,44.21,76043.0,0.1,-0.72626,0.00014,17.61601]
[1776605713690,44.21,76049.55,0.1,-0.72531,0.00014,17.64768]
[1776605719132,44.22,76052.12,0.1,-0.72494,0.00014,17.66019]
[1776605723761,44.22,76062.14,0.1,-0.7235,0.00014,17.70793]
[1776605726781,44.22,76057.0,0.1,-0.72423,0.00014,17.6837]
[1776605731817,44.22,76048.93,0.1,-0.72542,0.00014,17.64086]
[1776605736851,44.22,76046.8,0.1,-0.72571,0.00014,17.631]
[1776605741886,44.22,76045.52,0.1,-0.72589,0.00014,17.62511]
[1776605746921,44.22,76041.63,0.1,-0.72643,0.00014,17.60692]
[1776605751956,44.23,76038.16,0.1,-0.72692,0.00014,17.59066]
[1776605756991,44.23,76037.52,0.1,-0.72699,0.00014,17.58805]
[1776605762032,44.23,76035.08,0.1,-0.72732,0.00014,17.57702]
[1776605767067,44.24,76032.67,0.1,-0.72765,0.00014,17.56605]
[1776605772103,44.24,76031.39,0.1,-0.72781,0.00014,17.5604]
[1776605777138,44.24,76012.81,0.1,-0.73042,0.00014,17.4719]
[1776605782173,44.25,76013.31,0.1,-0.73032,0.00014,17.47537]
[1776605785193,44.26,76008.92,0.1,-0.73092,0.00014,17.45495]
[1776605786200,44.26,76001.37,0.1,-0.73197,0.00014,17.41879]
[1776605787207,44.26,75995.28,0.1,-0.73282,0.00014,17.38964]
[1776605789637,44.26,76001.52,0.1,-0.73192,0.00014,17.42046]
[1776605795276,44.27,76014.3,0.1,-0.73011,0.00014,17.47897]
[1776605799300,44.28,76007.4,0.1,-0.73106,0.00014,17.44662]
[1776605801314,44.28,76001.86,0.1,-0.73182,0.00014,17.42043]
[1776605803328,44.29,75996.67,0.1,-0.73253,0.00014,17.39593]
[1776605808363,44.3,75988.23,0.1,-0.73367,0.00014,17.35648]
[1776605813398,44.3,75989.67,0.1,-0.73344,0.00014,17.36455]
[1776605818432,44.31,75988.97,0.1,-0.73349,0.00014,17.36266]
[1776605823468,44.32,75987.9,0.1,-0.7336,0.00014,17.35875]
[1776605828503,44.33,75987.73,0.1,-0.73359,0.00014,17.35896]
[1776605833542,44.34,75987.59,0.1,-0.73357,0.00014,17.35984]
[1776605839582,44.34,75987.81,0.1,-0.7335,0.00014,17.36221]
[1776605842611,44.35,75977.45,0.1,-0.73491,0.00014,17.31302]
[1776605843618,44.35,75970.53,0.1,-0.73587,0.00014,17.27966]
[1776605848651,44.36,75965.35,0.1,-0.73654,0.00014,17.25615]
[1776605852684,44.37,75958.48,0.1,-0.73749,0.00014,17.21911]
[1776605857719,44.38,75958.29,0.1,-0.73748,0.00014,17.21943]
[1776605862755,44.39,75957.14,0.1,-0.73759,0.00014,17.2157]
[1776605867796,44.4,75957.14,0.1,-0.73754,0.00014,17.21727]
[1776605870200,44.41,75980.28,0.1,-0.73429,0.00014,17.33092]
[1776605873831,44.41,75990.22,0.1,-0.73287,0.00014,17.37991]
[1776605874840,44.41,75997.05,0.1,-0.73191,0.00014,17.41307]
[1776605875851,44.41,76000.2,0.1,-0.73146,0.00014,17.42841]
[1776605880272,44.42,76006.47,0.1,-0.73056,0.00014,17.45923]
[1776605885920,44.42,76007.58,0.1,-0.73038,0.00014,17.46508]
[1776605886923,44.42,76000.84,0.1,-0.73133,0.00014,17.4328]
[1776605887939,44.42,75993.9,0.1,-0.7323,0.00014,17.39951]
[1776605888943,44.43,75994.27,0.1,-0.73224,0.00014,17.40146]
[1776605893971,44.43,75991.45,0.1,-0.73261,0.00014,17.38886]
[1776605900411,44.44,75993.27,0.1,-0.73232,0.00014,17.39868]
[1776605908070,44.45,75994.42,0.1,-0.73212,0.00014,17.4054]
[1776605913104,44.45,75992.06,0.1,-0.73246,0.00014,17.39034]
[1776605917133,44.46,76005.35,0.1,-0.73058,0.00014,17.45489]
[1776605922167,44.46,76005.84,0.1,-0.73049,0.00014,17.45768]
[1776605927203,44.47,76010.99,0.1,-0.72974,0.00014,17.48322]
[1776605932236,44.47,76011.86,0.1,-0.72959,0.00014,17.48833]
[1776605937272,44.48,76013.12,0.1,-0.72938,0.00014,17.49537]
[1776605942308,44.48,76013.27,0.1,-0.72933,0.00014,17.49701]
[1776605947343,44.49,76011.27,0.1,-0.72959,0.00014,17.48813]
[1776605952379,44.49,76013.65,0.1,-0.72924,0.00014,17.50001]
[1776605957414,44.5,76012.84,0.1,-0.72933,0.00014,17.49682]
[1776605962448,44.5,76011.51,0.1,-0.7295,0.00014,17.49104]
[1776605969500,44.5,76009.63,0.1,-0.72974,0.00014,17.48284]
[1776605972520,44.51,76015.15,0.1,-0.729,0.00014,17.50479]
[1776605977555,44.51,76016.83,0.1,-0.72874,0.00014,17.51333]
[1776605982590,44.51,76016.62,0.1,-0.72876,0.00014,17.51287]
[1776605983597,44.51,76035.08,0.1,-0.72615,0.00014,17.60055]
[1776605987626,44.52,76025.59,0.1,-0.72748,0.00014,17.55586]
[1776605991654,44.52,76034.15,0.1,-0.72624,0.00014,17.59729]
[1776605993673,44.53,76039.86,0.1,-0.72542,0.00014,17.62478]
[1776605996689,44.53,76046.41,0.1,-0.72449,0.00014,17.65572]
[1776606001723,44.53,76050.24,0.1,-0.72394,0.00014,17.6737]
[1776606006759,44.53,76048.24,0.1,-0.72423,0.00014,17.66419]
[1776606011795,44.53,76045.69,0.1,-0.72459,0.00014,17.65218]
[1776606014825,44.53,76040.2,0.1,-0.72537,0.00014,17.62634]
[1776606019854,44.53,76038.44,0.1,-0.72561,0.00014,17.61824]
[1776606023879,44.53,76029.69,0.1,-0.72685,0.00014,17.5771]
[1776606025895,44.53,76028.06,0.1,-0.72707,0.00014,17.5696]
[1776606030931,44.53,76026.63,0.1,-0.72725,0.00014,17.56341]
[1776606033953,44.54,76021.48,0.1,-0.72801,0.00014,17.53459]
[1776606036972,44.54,76016.89,0.1,-0.72864,0.00014,17.51326]
[1776606042007,44.55,76013.05,0.1,-0.72915,0.00014,17.49591]
[1776606047045,44.55,76015.62,0.1,-0.72876,0.00014,17.50916]
[1776606052080,44.56,76015.2,0.1,-0.72879,0.00014,17.50807]
[1776606057122,44.56,76014.05,0.1,-0.72892,0.00014,17.50351]
[1776606058125,44.56,76034.9,0.1,-0.72598,0.00014,17.60245]
[1776606059132,44.56,76035.74,0.1,-0.72586,0.00014,17.60643]
[1776606064168,44.57,76038.3,0.1,-0.72549,0.00014,17.61854]
[1776606069201,44.57,76041.01,0.1,-0.72511,0.00014,17.63135]
[1776606075247,44.57,76040.47,0.1,-0.72518,0.00014,17.62891]
[1776606077257,44.57,76030.15,0.1,-0.72664,0.00014,17.58015]
[1776606079271,44.57,76028.56,0.1,-0.72687,0.00014,17.57263]
[1776606081678,44.57,76019.79,0.1,-0.7281,0.00014,17.53128]
[1776606083299,44.57,76019.83,0.1,-0.72809,0.00014,17.53159]
[1776606088336,44.57,76018.94,0.1,-0.7282,0.00014,17.52797]
[1776606093369,44.58,76021.42,0.1,-0.72787,0.00014,17.53558]
[1776606094376,44.58,76026.85,0.1,-0.7271,0.00014,17.56145]
[1776606099410,44.58,76023.77,0.1,-0.72752,0.00014,17.54742]
[1776606104446,44.59,76022.73,0.1,-0.72764,0.00014,17.54313]
[1776606109481,44.59,76025.51,0.1,-0.72723,0.00014,17.557]
[1776606114516,44.59,76028.75,0.1,-0.72675,0.00014,17.57286]
[1776606121959,44.6,76025.09,0.1,-0.72724,0.00014,17.55638]
[1776606127607,44.6,76024.63,0.1,-0.72729,0.00014,17.55482]
[1776606132029,44.61,76031.59,0.1,-0.72629,0.00014,17.58836]
[1776606137679,44.61,76032.7,0.1,-0.72611,0.00014,17.5942]
[1776606142716,44.61,76026.53,0.1,-0.72697,0.00014,17.56559]
[1776606146741,44.62,76021.38,0.1,-0.72767,0.00014,17.54177]
[1776606149763,44.62,76025.9,0.1,-0.72703,0.00014,17.56355]
[1776606151777,44.62,76031.16,0.1,-0.72632,0.00014,17.5838]
[1776606153794,44.62,76035.83,0.1,-0.72566,0.00014,17.60595]
[1776606155805,44.62,76043.16,0.1,-0.72462,0.00014,17.64048]
[1776606157819,44.62,76036.92,0.1,-0.7255,0.00014,17.61119]
[1776606162853,44.63,76032.37,0.1,-0.72613,0.00014,17.59]
[1776606167888,44.63,76032.84,0.1,-0.72606,0.00014,17.5925]
[1776606173930,44.63,76030.62,0.1,-0.72636,0.00014,17.58241]
[1776606179972,44.63,76032.63,0.1,-0.72606,0.00014,17.59231]
[1776606182993,44.63,76040.3,0.1,-0.72497,0.00014,17.62861]
[1776606188030,44.63,76044.08,0.1,-0.72443,0.00014,17.64651]
[1776606191049,44.64,76037.17,0.1,-0.7254,0.00014,17.61419]
[1776606196084,44.64,76037.62,0.1,-0.72533,0.00014,17.61663]
[1776606202528,44.64,76039.8,0.1,-0.72501,0.00014,17.62729]
[1776606208168,44.64,76040.35,0.1,-0.72492,0.00014,17.63031]
[1776606215218,44.65,76040.5,0.1,-0.72492,0.00014,17.6268]
[1776606223274,44.65,76045.51,0.1,-0.72419,0.00014,17.65091]
[1776606224280,44.65,76036.64,0.1,-0.72545,0.00014,17.60926]
[1776606225287,44.65,76033.95,0.1,-0.72583,0.00014,17.59664]
[1776606227703,44.65,76025.7,0.1,-0.72699,0.00014,17.55782]
[1776606233344,44.66,76020.9,0.1,-0.72763,0.00014,17.53623]
[1776606237773,44.68,76025.03,0.1,-0.72693,0.00014,17.55947]
[1776606243415,44.69,76023.54,0.1,-0.72713,0.00014,17.5529]
[1776606248449,44.69,76020.75,0.1,-0.7275,0.00014,17.54014]
[1776606251470,44.69,76015.63,0.1,-0.72822,0.00014,17.51619]
[1776606256506,44.7,76017.69,0.1,-0.72791,0.00014,17.52642]
[1776606261549,44.7,76021.8,0.1,-0.72732,0.00014,17.5462]
[1776606264562,44.7,76030.03,0.1,-0.72616,0.00014,17.58514]
[1776606269597,44.7,76028.98,0.1,-0.72631,0.00014,17.58022]
[1776606274633,44.7,76028.85,0.1,-0.72636,0.00014,17.57491]
[1776606280676,44.7,76034.03,0.1,-0.72563,0.00014,17.59933]
[1776606285711,44.7,76037.98,0.1,-0.72507,0.00014,17.6179]
[1776606286718,44.7,76046.67,0.1,-0.72384,0.00014,17.65862]
[1776606288125,44.69,76050.62,0.1,-0.72331,0.00014,17.67625]
[1776606293781,44.68,76053.29,0.1,-0.72301,0.00014,17.68619]
[1776606299824,44.66,76054.71,0.1,-0.7229,0.00014,17.69004]
[1776606304860,44.66,76051.55,0.1,-0.72336,0.00014,17.67507]
[1776606307882,44.66,76046.46,0.1,-0.72408,0.00014,17.65116]
[1776606308891,44.66,76038.7,0.1,-0.72518,0.00014,17.61477]
[1776606310901,44.66,76029.04,0.1,-0.72654,0.00014,17.56939]
[1776606311909,44.66,76022.69,0.1,-0.72743,0.00014,17.53941]
[1776606313922,44.66,76012.41,0.1,-0.72888,0.00014,17.4908]
[1776606318956,44.66,76006.74,0.1,-0.72966,0.00014,17.46423]
[1776606322986,44.6,76001.57,0.1,-0.73068,0.00014,17.43014]
[1776606328021,44.57,75998.0,0.1,-0.73129,0.00014,17.40925]
[1776606332049,44.57,75986.35,0.1,-0.73298,0.00014,17.34808]
[1776606334061,44.57,75980.07,0.1,-0.73385,0.00014,17.31801]
[1776606339098,44.57,75975.96,0.1,-0.73444,0.00014,17.29762]
[1776606344135,44.56,75978.2,0.1,-0.73417,0.00014,17.30715]
[1776606349170,44.55,75975.77,0.1,-0.73455,0.00014,17.29409]
[1776606353198,44.55,75966.76,0.1,-0.73583,0.00014,17.24944]
[1776606358232,44.54,75966.48,0.1,-0.7359,0.00014,17.24698]
[1776606361288,44.54,75954.26,0.1,-0.73762,0.00014,17.18676]
[1776606362297,44.53,75950.89,0.1,-0.7381,0.00014,17.17004]
[1776606365316,44.53,75965.83,0.1,-0.73604,0.00014,17.24214]
[1776606366323,44.53,75965.35,0.1,-0.73612,0.00014,17.23954]
[1776606368686,44.53,75959.36,0.1,-0.73697,0.00014,17.20986]
[1776606374380,44.52,75959.08,0.1,-0.73704,0.00014,17.20728]
[1776606378756,44.51,75964.24,0.1,-0.73634,0.00014,17.23177]
[1776606384449,44.51,75962.42,0.1,-0.73663,0.00014,17.2219]
[1776606389485,44.5,75962.67,0.1,-0.73662,0.00014,17.22228]
[1776606392505,44.5,75969.03,0.1,-0.73579,0.00014,17.24783]
[1776606395526,44.5,75961.71,0.1,-0.73683,0.00014,17.21161]
[1776606397541,44.49,75952.96,0.1,-0.73806,0.00014,17.1685]
[1776606398899,44.49,75952.7,0.1,-0.7381,0.00014,17.16686]
[1776606402585,44.49,75943.95,0.1,-0.73933,0.00014,17.12348]
[1776606404590,44.49,75952.34,0.1,-0.73818,0.00014,17.16431]
[1776606408970,44.48,75959.3,0.1,-0.73723,0.00014,17.19753]
[1776606410637,44.48,75965.68,0.1,-0.73635,0.00014,17.22846]
[1776606411643,44.48,75959.87,0.1,-0.73717,0.00014,17.19993]
[1776606413654,44.46,75953.55,0.1,-0.73814,0.00014,17.16568]
[1776606415667,44.44,75952.82,0.1,-0.73832,0.00014,17.15959]
[1776606419039,44.41,75961.17,0.1,-0.7373,0.00014,17.19575]
[1776606421710,44.41,75953.7,0.1,-0.73838,0.00014,17.15761]
[1776606422717,44.4,75954.85,0.1,-0.73825,0.00014,17.16224]
[1776606427751,44.39,75955.33,0.1,-0.73826,0.00014,17.16227]
[1776606430774,44.38,75947.73,0.1,-0.73932,0.00014,17.12467]
[1776606432786,44.38,75954.77,0.1,-0.73835,0.00014,17.15911]
[1776606437821,44.37,75955.91,0.1,-0.73824,0.00014,17.16298]
[1776606442856,44.37,75958.52,0.1,-0.73789,0.00014,17.17535]
[1776606447893,44.37,75956.27,0.1,-0.73821,0.00014,17.16409]
[1776606452927,44.37,75953.29,0.1,-0.73867,0.00014,17.14443]
[1776606456964,44.37,75947.11,0.1,-0.73954,0.00014,17.11385]
[1776606459331,44.36,75915.57,0.1,-0.74394,0.00014,16.95609]
[1776606460988,44.35,75923.48,0.1,-0.74288,0.00014,16.99466]
[1776606461993,44.35,75932.13,0.1,-0.74168,0.00014,17.03756]
[1776606463002,44.35,75939.38,0.1,-0.74068,0.00014,17.07339]
[1776606466022,44.35,75933.56,0.1,-0.74149,0.00014,17.0444]
[1776606470055,44.35,75925.54,0.1,-0.74261,0.00014,17.00444]
[1776606475087,44.35,75923.26,0.1,-0.74293,0.00014,16.99293]
[1776606481129,44.35,75924.05,0.1,-0.74282,0.00014,16.99657]
[1776606486169,44.34,75923.08,0.1,-0.74297,0.00014,16.99142]
[1776606491204,44.34,75920.8,0.1,-0.74329,0.00014,16.97974]
[1776606492212,44.34,75934.02,0.1,-0.74147,0.00014,17.04518]
[1776606496241,44.34,75939.62,0.1,-0.74071,0.00014,17.07241]
[1776606501276,44.34,75935.97,0.1,-0.74123,0.00014,17.05382]
[1776606506312,44.33,75936.87,0.1,-0.74111,0.00014,17.05805]
[1776606511345,44.33,75939.01,0.1,-0.74086,0.00014,17.06375]
[1776606516381,44.33,75941.27,0.1,-0.74055,0.00014,17.07489]
[1776606521417,44.33,75942.2,0.1,-0.74042,0.00014,17.07942]
[1776606526467,44.33,75940.19,0.1,-0.7407,0.00014,17.06939]
[1776606527474,44.33,75933.91,0.1,-0.74157,0.00014,17.03831]
[1776606531502,44.33,75939.08,0.1,-0.74086,0.00014,17.06393]
[1776606536538,44.33,75944.1,0.1,-0.74016,0.00014,17.08871]
[1776606538552,44.33,75946.04,0.1,-0.73989,0.00014,17.09824]
[1776606541572,44.33,75957.47,0.1,-0.73831,0.00014,17.15433]
[1776606542579,44.33,75958.47,0.1,-0.73817,0.00014,17.1591]
[1776606545614,44.33,75950.24,0.1,-0.73933,0.00014,17.11823]
[1776606546628,44.33,75950.67,0.1,-0.73927,0.00014,17.12026]
[1776606547627,44.33,75964.36,0.1,-0.73736,0.00014,17.18748]
[1776606548635,44.33,75973.46,0.1,-0.73609,0.00014,17.23198]
[1776606549971,44.33,75974.92,0.1,-0.73589,0.00014,17.23906]
[1776606555683,44.33,75972.62,0.1,-0.73622,0.00014,17.22746]
[1776606558704,44.32,75962.87,0.1,-0.73759,0.00014,17.17951]
[1776606560044,44.32,75963.64,0.1,-0.73749,0.00014,17.18322]
[1776606565754,44.32,75962.29,0.1,-0.73769,0.00014,17.17613]
[1776606570113,44.32,75945.6,0.1,-0.74002,0.00014,17.09363]
[1776606576834,44.31,75944.4,0.1,-0.74025,0.00014,17.08221]
[1776606581871,44.31,75944.54,0.1,-0.74025,0.00014,17.08229]
[1776606586903,44.31,75944.45,0.1,-0.74028,0.00014,17.08123]
[1776606594960,44.3,75945.43,0.1,-0.74017,0.00014,17.08513]
[1776606600328,44.3,75963.55,0.1,-0.73767,0.00014,17.1737]
[1776606602024,44.3,75965.84,0.1,-0.73735,0.00014,17.18482]
[1776606607054,44.3,75968.31,0.1,-0.73702,0.00014,17.19662]
[1776606610397,44.29,75975.52,0.1,-0.73602,0.00014,17.23164]
[1776606612092,44.29,75976.65,0.1,-0.73586,0.00014,17.23706]
[1776606617127,44.29,75974.55,0.1,-0.73617,0.00014,17.22618]
[1776606622162,44.29,75973.34,0.1,-0.73635,0.00014,17.21999]
[1776606627198,44.29,75973.27,0.1,-0.73637,0.00014,17.21926]
[1776606632231,44.28,75976.87,0.1,-0.73593,0.00014,17.23154]
[1776606637268,44.28,75970.55,0.1,-0.73682,0.00014,17.20026]
[1776606642302,44.28,75966.3,0.1,-0.73743,0.00014,17.17891]
[1776606647338,44.27,75967.5,0.1,-0.73728,0.00014,17.18424]
[1776606652372,44.27,75966.92,0.1,-0.73738,0.00014,17.18085]
[1776606657414,44.27,75963.57,0.1,-0.73786,0.00014,17.16392]
[1776606658417,44.27,75948.31,0.1,-0.73999,0.00014,17.0887]
[1776606660432,44.27,75941.44,0.1,-0.74094,0.00014,17.05473]
[1776606665467,44.27,75943.29,0.1,-0.74068,0.00014,17.06394]
[1776606670504,44.27,75937.38,0.1,-0.74151,0.00014,17.0346]
[1776606675538,44.27,75935.05,0.1,-0.74183,0.00014,17.02304]
[1776606678565,44.27,75942.88,0.1,-0.74075,0.00014,17.06167]
[1776606679567,44.27,75956.09,0.1,-0.73891,0.00014,17.12688]
[1776606681582,44.26,75958.04,0.1,-0.73864,0.00014,17.13633]
[1776606685611,44.26,75952.82,0.1,-0.73937,0.00014,17.11054]
[1776606690962,44.26,75953.77,0.1,-0.73924,0.00014,17.11527]
[1776606696687,44.27,75954.53,0.1,-0.73917,0.00014,17.11427]
[1776606701062,44.27,75949.28,0.1,-0.7399,0.00014,17.08844]
[1776606702728,44.27,75954.45,0.1,-0.73918,0.00014,17.11402]
[1776606704743,44.27,75957.85,0.1,-0.73871,0.00014,17.13081]
[1776606711132,44.27,75958.37,0.1,-0.73863,0.00014,17.13344]
[1776606716828,44.27,75959.38,0.1,-0.73849,0.00014,17.13842]
[1776606721868,44.27,75957.45,0.1,-0.73876,0.00014,17.12883]
[1776606723878,44.27,75955.46,0.1,-0.73904,0.00014,17.11903]
[1776606728919,44.27,75955.32,0.1,-0.73906,0.00014,17.11836]
[1776606731272,44.27,75949.76,0.1,-0.73983,0.00014,17.091]
[1776606733949,44.27,75955.4,0.1,-0.73904,0.00014,17.11888]
[1776606734955,44.27,75960.45,0.1,-0.73834,0.00014,17.14376]
[1776606737976,44.27,75962.98,0.1,-0.73799,0.00014,17.15615]
[1776606741345,44.27,75956.32,0.1,-0.73892,0.00014,17.12334]
[1776606747041,44.27,75955.79,0.1,-0.73899,0.00014,17.12076]
[1776606752422,44.27,75956.45,0.1,-0.73894,0.00014,17.11921]
[1776606758117,44.27,75957.13,0.1,-0.73884,0.00014,17.12261]
[1776606763152,44.27,75958.94,0.1,-0.73859,0.00014,17.13152]
[1776606769195,44.27,75961.82,0.1,-0.73819,0.00014,17.14561]
[1776606775252,44.27,75961.59,0.1,-0.73823,0.00014,17.14438]
[1776606777253,44.27,75953.58,0.1,-0.73934,0.00014,17.10492]
[1776606782634,44.27,75956.15,0.1,-0.73899,0.00014,17.11762]
[1776606785314,44.27,75961.36,0.1,-0.73826,0.00014,17.14327]
[1776606790351,44.27,75958.25,0.1,-0.73869,0.00014,17.12792]
[1776606799411,44.27,75958.11,0.1,-0.73871,0.00014,17.12733]
[1776606804446,44.27,75957.76,0.1,-0.73876,0.00014,17.12567]
[1776606809481,44.27,75957.51,0.1,-0.73879,0.00014,17.12454]
[1776606817537,44.27,75957.29,0.1,-0.73886,0.00014,17.11876]
[1776606822575,44.27,75955.99,0.1,-0.73903,0.00014,17.11252]
[1776606825594,44.27,75961.86,0.1,-0.73821,0.00014,17.14147]
[1776606829622,44.27,75967.71,0.1,-0.7374,0.00014,17.17021]
[1776606830628,44.27,75973.5,0.1,-0.73659,0.00014,17.19855]
[1776606834658,44.27,75978.89,0.1,-0.73583,0.00014,17.2248]
[1776606840700,44.27,75977.95,0.1,-0.73597,0.00014,17.22016]
[1776606845737,44.27,75976.28,0.1,-0.7362,0.00014,17.21191]
[1776606850773,44.27,75976.83,0.1,-0.73613,0.00014,17.21443]
[1776606855810,44.26,75978.23,0.1,-0.73595,0.00014,17.22084]
[1776606860843,44.26,75989.56,0.1,-0.73437,0.00014,17.27582]
[1776606863197,44.26,75982.32,0.1,-0.73539,0.00014,17.24041]
[1776606864871,44.26,75981.8,0.1,-0.73546,0.00014,17.23777]
[1776606869906,44.26,75976.02,0.1,-0.73628,0.00014,17.20926]
[1776606874941,44.26,75972.72,0.1,-0.7368,0.00014,17.18777]
[1776606879977,44.25,75971.82,0.1,-0.73694,0.00014,17.18287]
[1776606883340,44.25,75962.12,0.1,-0.73831,0.00014,17.13492]
[1776606885021,44.25,75961.41,0.1,-0.73841,0.00014,17.13128]
[1776606886022,44.25,75948.53,0.1,-0.74021,0.00014,17.06763]
[1776606887030,44.25,75945.24,0.1,-0.74067,0.00014,17.05129]
[1776606892065,44.25,75945.66,0.1,-0.74062,0.00014,17.05322]
[1776606901128,44.25,75946.16,0.1,-0.74055,0.00014,17.05568]
[1776606902136,44.25,75965.95,0.1,-0.73779,0.00014,17.15325]
[1776606903485,44.25,75965.49,0.1,-0.73786,0.00014,17.15081]
[1776606908178,44.25,75958.87,0.1,-0.73879,0.00014,17.118]
[1776606913554,44.25,75963.41,0.1,-0.73816,0.00014,17.14015]
[1776606919257,44.24,75962.15,0.1,-0.73835,0.00014,17.13369]
[1776606922275,44.24,75956.09,0.1,-0.7392,0.00014,17.1037]
[1776606927310,44.24,75954.02,0.1,-0.73949,0.00014,17.09342]
[1776606933697,44.24,75954.43,0.1,-0.73947,0.00014,17.09058]
[1776606937380,44.24,75946.57,0.1,-0.74057,0.00014,17.05166]
[1776606938387,44.24,75944.61,0.1,-0.74085,0.00014,17.0419]
[1776606943766,44.24,75941.27,0.1,-0.74131,0.00014,17.02534]
[1776606950471,44.24,75941.2,0.1,-0.74132,0.00014,17.02505]
[1776606953836,44.24,75935.05,0.1,-0.74217,0.00014,16.99449]
[1776606959535,44.24,75938.1,0.1,-0.74175,0.00014,17.00946]
[1776606964570,44.24,75936.24,0.1,-0.74202,0.00014,17.00003]
[1776606969606,44.24,75934.45,0.1,-0.74227,0.00014,16.99095]
[1776606971618,44.24,75945.11,0.1,-0.74079,0.00014,17.04384]
[1776606972625,44.24,75956.34,0.1,-0.73923,0.00014,17.09926]
[1776606977661,44.24,75958.6,0.1,-0.73892,0.00014,17.11028]
[1776606982696,44.24,75960.47,0.1,-0.73866,0.00014,17.11952]
[1776606984709,44.24,75955.22,0.1,-0.73939,0.00014,17.09369]
[1776606987730,44.24,75949.11,0.1,-0.74024,0.00014,17.06358]
[1776606992767,44.24,75948.71,0.1,-0.74033,0.00014,17.05693]
[1776606997802,44.24,75948.6,0.1,-0.74034,0.00014,17.05665]
[1776607000822,44.24,75953.77,0.1,-0.73961,0.00014,17.08232]
[1776607005874,44.24,75955.61,0.1,-0.73935,0.00014,17.09158]
[1776607010897,44.24,75954.07,0.1,-0.73956,0.00014,17.08408]
[1776607015931,44.24,75952.87,0.1,-0.73973,0.00014,17.07817]
[1776607019959,44.24,75959.53,0.1,-0.7388,0.00014,17.11106]
[1776607024995,44.24,75959.51,0.1,-0.73881,0.00014,17.11088]
[1776607027013,44.24,75953.6,0.1,-0.73963,0.00014,17.08173]
[1776607032047,44.24,75953.38,0.1,-0.73966,0.00014,17.08076]
[1776607037079,44.24,75956.61,0.1,-0.7392,0.00014,17.09683]
[1776607042115,44.24,75954.89,0.1,-0.73944,0.00014,17.08841]
[1776607049163,44.25,75954.9,0.1,-0.73943,0.00014,17.08862]
[1776607054544,44.25,75956.52,0.1,-0.73925,0.00014,17.09189]
[1776607060240,44.25,75957.14,0.1,-0.73916,0.00014,17.09512]
[1776607065277,44.25,75957.6,0.1,-0.73909,0.00014,17.09753]
[1776607069304,44.25,75950.92,0.1,-0.74002,0.00014,17.06465]
[1776607074683,44.25,75953.61,0.1,-0.73965,0.00014,17.07784]
[1776607081389,44.25,75949.7,0.1,-0.7402,0.00014,17.05824]
[1776607087432,44.25,75946.38,0.1,-0.74067,0.00014,17.04161]
[1776607092471,44.24,75944.94,0.1,-0.74087,0.00014,17.03432]
[1776607096493,44.24,75938.95,0.1,-0.74171,0.00014,17.0045]
[1776607101529,44.24,75933.47,0.1,-0.74247,0.00014,16.97719]
[1776607102534,44.24,75926.76,0.1,-0.7434,0.00014,16.94377]
[1776607109584,44.24,75926.16,0.1,-0.74348,0.00014,16.94078]
[1776607114965,44.24,75923.4,0.1,-0.74391,0.00014,16.92213]
[1776607120661,44.24,75920.92,0.1,-0.74426,0.00014,16.90966]
[1776607126703,44.24,75920.16,0.1,-0.74438,0.00014,16.90537]
[1776607132749,44.24,75924.24,0.1,-0.74383,0.00014,16.92508]
[1776607139798,44.23,75924.46,0.1,-0.74382,0.00014,16.92538]
[1776607144835,44.23,75923.19,0.1,-0.74402,0.00014,16.91846]
[1776607145840,44.23,75914.78,0.1,-0.74518,0.00014,16.87633]
[1776607149869,44.22,75906.23,0.1,-0.74637,0.00014,16.83306]
[1776607154904,44.22,75904.97,0.1,-0.74656,0.00014,16.82616]
[1776607157925,44.22,75898.81,0.1,-0.74741,0.00014,16.79494]
[1776607163967,44.22,75894.93,0.1,-0.74796,0.00014,16.7751]
[1776607169002,44.22,75891.84,0.1,-0.74838,0.00014,16.75932]
[1776607174036,44.22,75891.19,0.1,-0.74852,0.00014,16.75106]
[1776607179072,44.22,75894.53,0.1,-0.74806,0.00014,16.76785]
[1776607185114,44.22,75895.63,0.1,-0.74792,0.00014,16.77318]
[1776607187127,44.22,75907.35,0.1,-0.74631,0.00014,16.83207]
[1776607188135,44.21,75911.88,0.1,-0.74569,0.00014,16.85469]
[1776607192163,44.21,75917.7,0.1,-0.74489,0.00014,16.88361]
[1776607195526,44.21,75943.08,0.1,-0.74138,0.00014,17.00993]
[1776607196204,44.21,75943.08,0.1,-0.74138,0.00014,17.00983]
[1776607197213,44.21,75943.85,0.1,-0.74128,0.00014,17.01352]
[1776607202249,44.21,75944.18,0.1,-0.74124,0.00014,17.01471]
[1776607203256,44.21,75935.62,0.1,-0.74244,0.00014,16.972]
[1776607204262,44.21,75940.35,0.1,-0.74179,0.00014,16.99541]
[1776607205596,44.21,75946.84,0.1,-0.74089,0.00014,17.02753]
[1776607208290,44.2,75961.65,0.1,-0.73882,0.00014,17.10052]
[1776607209298,44.2,75962.43,0.1,-0.73872,0.00014,17.10426]
[1776607214332,44.2,75962.74,0.1,-0.7387,0.00014,17.10513]
[1776607215668,44.2,75950.51,0.1,-0.74041,0.00014,17.04449]
[1776607221384,44.2,75950.63,0.1,-0.7404,0.00014,17.04487]
[1776607223399,44.2,75957.09,0.1,-0.7395,0.00014,17.0767]
[1776607227425,44.2,75951.83,0.1,-0.74024,0.00014,17.05055]
[1776607229443,44.2,75958.34,0.1,-0.73933,0.00014,17.0827]
[1776607230456,44.19,75972.23,0.1,-0.73739,0.00014,17.15102]
[1776607231454,44.19,75979.58,0.1,-0.7364,0.00014,17.18216]
[1776607232463,44.19,75976.87,0.1,-0.73679,0.00014,17.16876]
[1776607237496,44.19,75983.0,0.1,-0.73594,0.00014,17.19846]
[1776607241525,44.19,75985.17,0.1,-0.73564,0.00014,17.20873]
[1776607243538,44.19,75977.35,0.1,-0.73675,0.00014,17.17024]
[1776607248575,44.19,75978.25,0.1,-0.73664,0.00014,17.17415]
[1776607253609,44.18,75977.55,0.1,-0.73675,0.00014,17.17023]
[1776607258645,44.18,75974.4,0.1,-0.7372,0.00014,17.15436]
[1776607263681,44.18,75980.43,0.1,-0.73637,0.00014,17.18343]
[1776607266027,44.18,75973.1,0.1,-0.73741,0.00014,17.14724]
[1776607271736,44.17,75973.56,0.1,-0.73735,0.00014,17.14918]
[1776607272744,44.17,75979.7,0.1,-0.73649,0.00014,17.17917]
[1776607273750,44.17,75991.92,0.1,-0.73477,0.00014,17.23903]
[1776607276097,44.17,76004.77,0.1,-0.73295,0.00014,17.30188]
[1776607281809,44.17,76002.89,0.1,-0.73321,0.00014,17.29273]
[1776607286843,44.17,76004.45,0.1,-0.73301,0.00014,17.29976]
[1776607291878,44.17,76006.25,0.1,-0.73281,0.00014,17.30318]
[1776607292885,44.17,76017.79,0.1,-0.73118,0.00014,17.35892]
[1776607297919,44.16,76016.64,0.1,-0.73137,0.00014,17.35261]
[1776607302956,44.16,76020.08,0.1,-0.73087,0.00014,17.36947]
[1776607303965,44.16,76025.49,0.1,-0.7301,0.00014,17.39564]
[1776607304969,44.16,76030.6,0.1,-0.72937,0.00014,17.42029]
[1776607310005,44.17,76026.67,0.1,-0.72992,0.00014,17.40182]
[1776607312020,44.17,76012.08,0.1,-0.73199,0.00014,17.33151]
[1776607317055,44.17,76014.39,0.1,-0.73164,0.00014,17.34317]
[1776607322090,44.17,76013.38,0.1,-0.73177,0.00014,17.33872]
[1776607327125,44.17,76008.2,0.1,-0.73251,0.00014,17.31341]
[1776607332163,44.17,75993.85,0.1,-0.73456,0.00014,17.24301]
[1776607334174,44.17,75984.63,0.1,-0.73587,0.00014,17.19765]
[1776607335181,44.17,75974.32,0.1,-0.73732,0.00014,17.14699]
[1776607336189,44.17,75966.6,0.1,-0.73841,0.00014,17.1089]
[1776607341226,44.16,75964.33,0.1,-0.73874,0.00014,17.09732]
[1776607346264,44.16,75964.53,0.1,-0.73872,0.00014,17.09794]
[1776607351294,44.16,75965.02,0.1,-0.7387,0.00014,17.09515]
[1776607355324,44.16,75957.9,0.1,-0.73971,0.00014,17.05968]
[1776607357340,44.16,75951.62,0.1,-0.74059,0.00014,17.02843]
[1776607361365,44.15,75927.35,0.1,-0.74398,0.00014,16.90724]
[1776607362372,44.15,75923.01,0.1,-0.74458,0.00014,16.88538]
[1776607364386,44.15,75923.2,0.1,-0.74456,0.00014,16.88611]
[1776607369422,44.15,75921.15,0.1,-0.74487,0.00014,16.87522]
[1776607370428,44.15,75914.6,0.1,-0.74578,0.00014,16.84221]
[1776607371437,44.15,75910.98,0.1,-0.74628,0.00014,16.82383]
[1776607375463,44.14,75900.07,0.1,-0.7478,0.00014,16.76843]
[1776607376805,44.14,75892.08,0.1,-0.74891,0.00014,16.72776]
[1776607380521,44.14,75872.78,0.1,-0.75156,0.00014,16.62929]
[1776607381513,44.14,75863.74,0.1,-0.7528,0.00014,16.58306]
[1776607383523,44.14,75863.27,0.1,-0.75287,0.00014,16.58058]
[1776607385543,44.14,75856.78,0.1,-0.75376,0.00014,16.54705]
[1776607386875,44.14,75839.1,0.1,-0.75617,0.00014,16.45599]
[1776607388559,44.14,75831.88,0.1,-0.75715,0.00014,16.41865]
[1776607389572,44.14,75829.61,0.1,-0.75746,0.00014,16.40683]
[1776607391585,44.13,75820.64,0.1,-0.75867,0.00013,16.36031]
[1776607392586,44.13,75815.27,0.1,-0.7594,0.00013,16.33235]
[1776607397624,44.13,75814.5,0.1,-0.7595,0.00013,16.32838]
[1776607401652,44.13,75808.24,0.1,-0.76035,0.00013,16.29567]
[1776607407018,44.13,75778.93,0.1,-0.76428,0.00013,16.14194]
[1776607407712,44.13,75783.95,0.1,-0.76362,0.00013,16.16825]
[1776607410732,44.13,75799.55,0.1,-0.76152,0.00013,16.24993]
[1776607413746,44.13,75805.11,0.1,-0.76082,0.00013,16.27407]
[1776607414754,44.13,75815.58,0.1,-0.75942,0.00013,16.32844]
[1776607415760,44.13,75828.8,0.1,-0.75763,0.00013,16.39698]
[1776607417087,44.13,75853.15,0.1,-0.75433,0.00014,16.52228]
[1776607417774,44.13,75853.15,0.1,-0.75433,0.00014,16.52234]
[1776607418781,44.13,75848.33,0.1,-0.75499,0.00014,16.49752]
[1776607420798,44.13,75845.12,0.1,-0.75543,0.00014,16.48086]
[1776607425831,44.13,75844.86,0.1,-0.75547,0.00014,16.4793]
[1776607427159,44.13,75828.93,0.1,-0.75763,0.00013,16.39716]
[1776607428852,44.13,75828.6,0.1,-0.75767,0.00013,16.39545]
[1776607433887,44.13,75828.67,0.1,-0.75766,0.00013,16.39591]
[1776607438925,44.13,75835.28,0.1,-0.75677,0.00014,16.43004]
[1776607441945,44.13,75836.98,0.1,-0.75654,0.00014,16.43874]
[1776607444966,44.13,75842.41,0.1,-0.7558,0.00014,16.46662]
[1776607447299,44.13,75836.44,0.1,-0.75661,0.00014,16.43579]
[1776607451010,44.13,75834.02,0.1,-0.75694,0.00014,16.42327]
[1776607455039,44.13,75828.41,0.1,-0.7577,0.00013,16.39426]
[1776607457369,44.13,75825.35,0.1,-0.75811,0.00013,16.37849]
[1776607461115,44.13,75817.87,0.1,-0.75912,0.00013,16.33986]
[1776607462110,44.13,75815.3,0.1,-0.75946,0.00013,16.32665]
[1776607463111,44.13,75809.9,0.1,-0.76019,0.00013,16.29863]
[1776607464110,44.13,75798.57,0.1,-0.76171,0.00013,16.23974]
[1776607465118,44.13,75808.69,0.1,-0.76035,0.00013,16.29238]
[1776607466125,44.13,75817.66,0.1,-0.75914,0.00013,16.3389]
[1776607467442,44.13,75812.34,0.1,-0.75986,0.00013,16.31125]
[1776607471160,44.13,75818.97,0.1,-0.75902,0.00013,16.34063]
[1776607472166,44.13,75827.09,0.1,-0.75792,0.00013,16.38263]
[1776607473173,44.13,75827.71,0.1,-0.75784,0.00013,16.38577]
[1776607478209,44.13,75826.89,0.1,-0.75796,0.00013,16.38123]
[1776607483243,44.12,75827.01,0.1,-0.75795,0.00013,16.38152]
[1776607485259,44.12,75821.53,0.1,-0.7587,0.00013,16.35304]
[1776607490293,44.12,75823.7,0.1,-0.75841,0.00013,16.36402]
[1776607495328,44.12,75824.07,0.1,-0.75837,0.00013,16.36569]
[1776607500362,44.12,75827.27,0.1,-0.75794,0.00013,16.38208]
[1776607504394,44.12,75819.46,0.1,-0.759,0.00013,16.34147]
[1776607506404,44.12,75811.33,0.1,-0.76009,0.00013,16.29921]
[1776607507411,44.12,75805.89,0.1,-0.76083,0.00013,16.27086]
[1776607508419,44.12,75800.14,0.1,-0.7616,0.00013,16.24078]
[1776607509425,44.12,75792.06,0.1,-0.76268,0.00013,16.19858]
[1776607512446,44.12,75807.41,0.1,-0.76063,0.00013,16.27845]
[1776607513453,44.12,75813.8,0.1,-0.75977,0.00013,16.31157]
[1776607514461,44.12,75812.85,0.1,-0.7599,0.00013,16.30662]
[1776607515475,44.12,75801.19,0.1,-0.76147,0.00013,16.24588]
[1776607516475,44.11,75796.82,0.1,-0.76206,0.00013,16.22298]
[1776607518491,44.11,75804.6,0.1,-0.76102,0.00013,16.26328]
[1776607520502,44.11,75806.0,0.1,-0.76084,0.00013,16.27032]
[1776607521510,44.11,75797.8,0.1,-0.76194,0.00013,16.22747]
[1776607523525,44.11,75793.14,0.1,-0.76257,0.00013,16.20291]
[1776607527553,44.11,75780.15,0.1,-0.76432,0.00013,16.13456]
[1776607528563,44.11,75783.42,0.1,-0.76388,0.00013,16.15166]
[1776607531583,44.11,75786.83,0.1,-0.76348,0.00013,16.16447]
[1776607533596,44.11,75780.05,0.1,-0.76438,0.00013,16.12893]
[1776607537629,44.11,75777.68,0.1,-0.7647,0.00013,16.11622]
[1776607540647,44.11,75772.27,0.1,-0.76542,0.00013,16.08783]
[1776607545682,44.11,75768.31,0.1,-0.76595,0.00013,16.06712]
[1776607550717,44.11,75764.58,0.1,-0.76644,0.00013,16.04765]
[1776607553740,44.11,75754.78,0.1,-0.76773,0.00013,15.99611]
[1776607554746,44.11,75751.55,0.1,-0.76816,0.00013,15.97901]
[1776607555753,44.11,75758.1,0.1,-0.76729,0.00013,16.01356]
[1776607556761,44.11,75758.31,0.1,-0.76727,0.00013,16.0146]
[1776607558783,44.11,75742.77,0.1,-0.76932,0.00013,15.9326]
[1776607561904,44.11,75753.27,0.1,-0.76793,0.00013,15.9882]
[1776607563820,44.11,75763.81,0.1,-0.76653,0.00013,16.0438]
[1776607564823,44.11,75764.17,0.1,-0.76649,0.00013,16.04557]
[1776607568149,44.11,75752.15,0.1,-0.76808,0.00013,15.982]
[1776607569875,44.11,75757.89,0.1,-0.76733,0.00013,16.01199]
[1776607570874,44.1,75752.41,0.1,-0.76806,0.00013,15.98302]
[1776607571882,44.1,75746.02,0.1,-0.7689,0.00013,15.94921]
[1776607576917,44.1,75740.57,0.1,-0.76963,0.00013,15.92024]
[1776607578222,44.1,75745.68,0.1,-0.76895,0.00013,15.94725]
[1776607579939,44.1,75749.23,0.1,-0.76849,0.00013,15.96591]
[1776607581952,44.1,75751.61,0.1,-0.76818,0.00013,15.97831]
[1776607583967,44.1,75740.38,0.1,-0.76966,0.00013,15.91876]
[1776607584973,44.1,75740.48,0.1,-0.76965,0.00013,15.91924]
[1776607588291,44.1,75730.7,0.1,-0.77094,0.00013,15.86728]
[1776607589004,44.1,75730.7,0.1,-0.77094,0.00013,15.86729]
[1776607590018,44.1,75723.58,0.1,-0.77187,0.00013,15.82944]
[1776607591019,44.1,75715.06,0.1,-0.77303,0.00013,15.77914]
[1776607592025,44.1,75714.43,0.1,-0.77312,0.00013,15.77576]
[1776607597060,44.1,75719.88,0.1,-0.7724,0.00013,15.80493]
[1776607598361,44.1,75721.36,0.1,-0.77221,0.00013,15.81279]
[1776607604112,44.1,75722.29,0.1,-0.77209,0.00013,15.81765]
[1776607606123,44.1,75727.84,0.1,-0.77136,0.00013,15.84709]
[1776607611160,44.1,75726.42,0.1,-0.77155,0.00013,15.83933]
[1776607612170,44.1,75720.88,0.1,-0.77228,0.00013,15.80985]
[1776607616195,44.1,75729.74,0.1,-0.77112,0.00013,15.8567]
[1776607621235,44.1,75729.72,0.1,-0.77113,0.00013,15.85629]
[1776607626268,44.1,75730.99,0.1,-0.77097,0.00013,15.86279]
[1776607628572,44.1,75718.73,0.1,-0.77258,0.00013,15.79755]
[1776607634323,44.1,75719.86,0.1,-0.77243,0.00013,15.80378]
[1776607638642,44.1,75706.88,0.1,-0.77411,0.00013,15.73506]
[1776607640366,44.11,75700.13,0.1,-0.77494,0.00013,15.70087]
[1776607641374,44.11,75696.35,0.1,-0.7754,0.00013,15.68187]
[1776607642381,44.12,75701.87,0.1,-0.77465,0.00013,15.71276]
[1776607644403,44.12,75697.09,0.1,-0.77527,0.00013,15.68706]
[1776607646414,44.12,75697.89,0.1,-0.77517,0.00013,15.6914]
[1776607651443,44.12,75693.47,0.1,-0.77578,0.00013,15.66303]
[1776607656480,44.12,75694.61,0.1,-0.77563,0.00013,15.66938]
[1776607662521,44.13,75694.75,0.1,-0.77557,0.00013,15.67169]
[1776607667566,44.14,75698.98,0.1,-0.77495,0.00013,15.69699]
[1776607668857,44.14,75720.35,0.1,-0.77217,0.00013,15.81099]
[1776607674608,44.14,75722.37,0.1,-0.77189,0.00013,15.82208]
[1776607678927,44.14,75729.24,0.1,-0.77099,0.00013,15.85863]
[1776607684678,44.14,75732.77,0.1,-0.77053,0.00013,15.8773]
[1776607687700,44.14,75741.33,0.1,-0.7694,0.00013,15.92264]
[1776607692734,44.15,75739.48,0.1,-0.76964,0.00013,15.91304]
[1776607694748,44.15,75752.93,0.1,-0.76787,0.00013,15.98414]
[1776607695755,44.15,75756.09,0.1,-0.76745,0.00013,16.00085]
[1776607697768,44.15,75759.86,0.1,-0.76695,0.00013,16.02074]
[1776607702804,44.15,75758.84,0.1,-0.76708,0.00013,16.01536]
[1776607706831,44.15,75750.0,0.1,-0.76824,0.00013,15.96928]
[1776607708850,44.15,75745.7,0.1,-0.7688,0.00013,15.94695]
[1776607713881,44.16,75743.37,0.1,-0.76912,0.00013,15.93066]
[1776607718915,44.16,75745.66,0.1,-0.7688,0.00013,15.94374]
[1776607720930,44.16,75751.73,0.1,-0.76799,0.00013,15.97606]
[1776607725966,44.16,75745.36,0.1,-0.76881,0.00013,15.94312]
[1776607729281,44.17,75739.56,0.1,-0.76956,0.00013,15.91289]
[1776607732014,44.17,75736.64,0.1,-0.76994,0.00013,15.89773]
[1776607736050,44.17,75728.05,0.1,-0.77106,0.00013,15.85267]
[1776607738052,44.17,75723.33,0.1,-0.77167,0.00013,15.82775]
[1776607739351,44.17,75717.21,0.1,-0.77247,0.00013,15.79532]
[1776607742080,44.17,75707.23,0.1,-0.77377,0.00013,15.74226]
[1776607743090,44.17,75709.99,0.1,-0.77341,0.00013,15.75691]
[1776607748122,44.17,75709.58,0.1,-0.77347,0.00013,15.7545]
[1776607753159,44.17,75708.54,0.1,-0.77361,0.00013,15.74868]
[1776607758209,44.17,75708.79,0.1,-0.77359,0.00013,15.74962]
[1776607764252,44.16,75708.05,0.1,-0.7737,0.00013,15.74534]
[1776607769564,44.16,75706.91,0.1,-0.77385,0.00013,15.73896]
[1776607775328,44.16,75707.83,0.1,-0.77379,0.00013,15.73855]
[1776607778349,44.16,75702.32,0.1,-0.77451,0.00013,15.70898]
[1776607783385,44.16,75703.45,0.1,-0.77437,0.00013,15.71476]
[1776607786406,44.16,75705.35,0.1,-0.77413,0.00013,15.72471]
[1776607791444,44.16,75706.87,0.1,-0.77394,0.00013,15.73252]
[1776607797485,44.16,75703.81,0.1,-0.77434,0.00013,15.716]
[1776607802522,44.16,75706.17,0.1,-0.77404,0.00013,15.72844]
[1776607807560,44.15,75704.67,0.1,-0.77424,0.00013,15.72022]
[1776607812590,44.15,75702.05,0.1,-0.77458,0.00013,15.70608]
[1776607817635,44.15,75701.33,0.1,-0.77467,0.00013,15.70228]
[1776607818638,44.15,75708.56,0.1,-0.77373,0.00013,15.74088]
[1776607819915,44.15,75713.68,0.1,-0.77306,0.00013,15.76822]
[1776607824674,44.16,75718.83,0.1,-0.77238,0.00013,15.79583]
[1776607825687,44.16,75729.13,0.1,-0.77104,0.00013,15.8505]
[1776607826688,44.16,75738.84,0.1,-0.76976,0.00013,15.90194]
[1776607827696,44.16,75745.97,0.1,-0.76882,0.00013,15.93971]
[1776607832730,44.16,75748.94,0.1,-0.76847,0.00013,15.95076]
[1776607837769,44.17,75740.99,0.1,-0.76948,0.00013,15.91019]
[1776607842801,44.17,75742.28,0.1,-0.76929,0.00013,15.91751]
[1776607846829,44.17,75750.53,0.1,-0.7682,0.00013,15.96139]
[1776607852872,44.17,75752.21,0.1,-0.76797,0.00013,15.97059]
[1776607857909,44.17,75752.89,0.1,-0.76787,0.00013,15.97461]
[1776607862945,44.18,75753.35,0.1,-0.7678,0.00013,15.97743]
[1776607867979,44.18,75751.34,0.1,-0.76805,0.00013,15.96724]
[1776607879058,44.18,75751.32,0.1,-0.76803,0.00013,15.96819]
[1776607884093,44.18,75753.76,0.1,-0.76769,0.00013,15.98149]
[1776607891142,44.19,75752.05,0.1,-0.76795,0.00013,15.9681]
[1776607892151,44.19,75743.96,0.1,-0.76901,0.00013,15.92553]
[1776607893157,44.19,75744.02,0.1,-0.769,0.00013,15.92597]
[1776607898203,44.19,75743.98,0.1,-0.76899,0.00013,15.92639]
[1776607900209,44.19,75750.22,0.1,-0.76816,0.00013,15.95955]
[1776607905241,44.19,75749.97,0.1,-0.76819,0.00013,15.95856]
[1776607910561,44.19,75751.66,0.1,-0.76796,0.00013,15.96741]
[1776607917325,44.19,75751.49,0.1,-0.76799,0.00013,15.96626]
[1776607920634,44.19,75774.5,0.1,-0.76495,0.00013,16.08701]
[1776607922363,44.19,75775.35,0.1,-0.76483,0.00013,16.09153]
[1776607923370,44.19,75765.97,0.1,-0.76608,0.00013,16.0424]
[1776607924376,44.19,75763.31,0.1,-0.76643,0.00013,16.02851]
[1776607927397,44.19,75759.79,0.1,-0.76689,0.00013,16.01004]
[1776607930702,44.19,75767.38,0.1,-0.76589,0.00013,16.04995]
[1776607932438,44.19,75772.43,0.1,-0.76522,0.00013,16.07642]
[1776607934446,44.19,75778.01,0.1,-0.76448,0.00013,16.10562]
[1776607939482,44.19,75775.36,0.1,-0.76483,0.00013,16.09177]
[1776607944522,44.19,75776.25,0.1,-0.76471,0.00013,16.0966]
[1776607949551,44.2,75775.73,0.1,-0.76477,0.00013,16.09406]
[1776607954589,44.2,75774.47,0.1,-0.76498,0.00013,16.08276]
[1776607960912,44.2,75772.68,0.1,-0.7652,0.00013,16.07384]
[1776607964657,44.2,75778.29,0.1,-0.76445,0.00013,16.10331]
[1776607969691,44.2,75775.5,0.1,-0.76482,0.00013,16.08883]
[1776607974728,44.2,75774.16,0.1,-0.765,0.00013,16.0817]
[1776607975735,44.2,75779.23,0.1,-0.76433,0.00013,16.10821]
[1776607977749,44.2,75792.19,0.1,-0.7626,0.00013,16.17584]
[1776607978755,44.2,75796.3,0.1,-0.76205,0.00013,16.19743]
[1776607983790,44.22,75797.73,0.1,-0.76175,0.00013,16.20888]
[1776607988825,44.23,75800.99,0.1,-0.76129,0.00013,16.22655]
[1776607991130,44.23,75810.14,0.1,-0.76007,0.00013,16.27404]
[1776607993861,44.23,75804.84,0.1,-0.76078,0.00013,16.24657]
[1776607998896,44.23,75800.64,0.1,-0.76133,0.00013,16.22492]
[1776608003931,44.23,75805.08,0.1,-0.76074,0.00013,16.24807]
[1776608007964,44.23,75810.71,0.1,-0.75998,0.00013,16.2772]
[1776608011270,44.23,75820.44,0.1,-0.75872,0.00013,16.32252]
[1776608017031,44.23,75818.61,0.1,-0.75897,0.00013,16.31295]
[1776608018040,44.22,75812.53,0.1,-0.75981,0.00013,16.28074]
[1776608020053,44.22,75808.77,0.1,-0.76032,0.00013,16.2611]
[1776608025089,44.22,75812.14,0.1,-0.75988,0.00013,16.27809]
[1776608028108,44.22,75817.5,0.1,-0.75916,0.00013,16.30573]
[1776608031128,44.22,75825.87,0.1,-0.75804,0.00013,16.34888]
[1776608033143,44.22,75827.63,0.1,-0.7578,0.00013,16.35778]
[1776608038178,44.21,75829.65,0.1,-0.75754,0.00014,16.36778]
[1776608042205,44.21,75818.3,0.1,-0.75908,0.00013,16.30888]
[1776608043213,44.21,75818.3,0.1,-0.75908,0.00013,16.30884]
[1776608049254,44.21,75818.63,0.1,-0.75907,0.00013,16.30942]
[1776608054289,44.21,75820.74,0.1,-0.75879,0.00013,16.32015]
[1776608059325,44.2,75821.59,0.1,-0.75868,0.00013,16.32437]
[1776608070402,44.2,75824.4,0.1,-0.75834,0.00013,16.3373]
[1776608075435,44.19,75825.53,0.1,-0.75825,0.00013,16.33758]
[1776608080472,44.18,75827.68,0.1,-0.75805,0.00014,16.34564]
[1776608087520,44.15,75829.35,0.1,-0.75798,0.00014,16.34857]
[1776608092556,44.14,75827.99,0.1,-0.75818,0.00014,16.34089]
[1776608097590,44.13,75829.84,0.1,-0.75798,0.00014,16.34863]
[1776608102625,44.13,75827.8,0.1,-0.75827,0.00014,16.33752]
[1776608107660,44.13,75823.49,0.1,-0.75887,0.00013,16.31461]
[1776608109677,44.13,75819.43,0.1,-0.75942,0.00013,16.29341]
[1776608114711,44.12,75809.11,0.1,-0.76082,0.00013,16.23946]
[1776608115722,44.12,75799.64,0.1,-0.76209,0.00013,16.19005]
[1776608116726,44.12,75796.24,0.1,-0.76256,0.00013,16.17177]
[1776608117733,44.12,75802.63,0.1,-0.76171,0.00013,16.20472]
[1776608118741,44.12,75808.04,0.1,-0.76101,0.00013,16.23215]
[1776608123774,44.09,75806.7,0.1,-0.76131,0.00013,16.22052]
[1776608128812,44.07,75807.05,0.1,-0.76136,0.00013,16.21899]
[1776608133875,44.07,75807.33,0.1,-0.76138,0.00013,16.2151]
[1776608134882,44.07,75797.17,0.1,-0.76274,0.00013,16.16199]
[1776608137904,44.07,75797.5,0.1,-0.76272,0.00013,16.16282]
[1776608143946,44.06,75796.15,0.1,-0.76292,0.00013,16.15526]
[1776608147973,44.06,75803.28,0.1,-0.76196,0.00013,16.1924]
[1776608153009,44.06,75802.36,0.1,-0.76209,0.00013,16.18736]
[1776608158043,44.06,75806.31,0.1,-0.76157,0.00013,16.20781]
[1776608163078,44.06,75806.89,0.1,-0.7615,0.00013,16.21058]
[1776608168113,44.06,75815.72,0.1,-0.76032,0.00013,16.25625]
[1776608177178,44.05,75813.65,0.1,-0.76062,0.00013,16.24466]
[1776608179191,44.05,75807.45,0.1,-0.76145,0.00013,16.21226]
[1776608180197,44.05,75800.39,0.1,-0.7624,0.00013,16.17544]
[1776608185232,44.05,75806.85,0.1,-0.76153,0.00013,16.20913]
[1776608190267,44.05,75806.78,0.1,-0.76155,0.00013,16.20842]
[1776608195302,44.05,75806.93,0.1,-0.76159,0.00013,16.20391]
[1776608200338,44.05,75802.52,0.1,-0.76219,0.00013,16.18056]
[1776608207388,44.05,75797.04,0.1,-0.76293,0.00013,16.15154]
[1776608212421,44.05,75800.12,0.1,-0.76253,0.00013,16.16745]
[1776608219471,44.04,75801.48,0.1,-0.76235,0.00013,16.17416]
[1776608223500,44.04,75806.91,0.1,-0.76163,0.00013,16.2023]
[1776608224506,44.04,75813.23,0.1,-0.76078,0.00013,16.23521]
[1776608226521,44.04,75817.02,0.1,-0.76027,0.00013,16.25478]
[1776608231556,44.04,75814.89,0.1,-0.76057,0.00013,16.24329]
[1776608236592,44.04,75803.84,0.1,-0.76207,0.00013,16.18528]
[1776608237598,44.04,75802.64,0.1,-0.76223,0.00013,16.17897]
[1776608242889,44.04,75805.35,0.1,-0.76187,0.00013,16.19294]
[1776608251700,44.04,75806.91,0.1,-0.76172,0.00013,16.19587]
[1776608256734,44.03,75804.77,0.1,-0.76201,0.00013,16.18462]
[1776608258749,44.03,75799.0,0.1,-0.76278,0.00013,16.15443]
[1776608263783,44.03,75796.82,0.1,-0.76308,0.00013,16.14285]
[1776608268818,44.03,75791.66,0.1,-0.76378,0.00013,16.11551]
[1776608273855,44.03,75794.57,0.1,-0.7634,0.00013,16.13043]
[1776608278889,44.03,75796.36,0.1,-0.76317,0.00013,16.13936]
[1776608280903,44.03,75791.12,0.1,-0.76388,0.00013,16.11171]
[1776608285938,44.03,75792.08,0.1,-0.76376,0.00013,16.11633]
[1776608288958,44.02,75799.62,0.1,-0.76276,0.00013,16.15552]
[1776608291985,44.02,75808.66,0.1,-0.76154,0.00013,16.20264]
[1776608293242,44.02,75815.02,0.1,-0.76069,0.00013,16.23577]
[1776608299033,44.02,75815.74,0.1,-0.7606,0.00013,16.23937]
[1776608303311,44.02,75827.62,0.1,-0.759,0.00014,16.30094]
[1776608307095,44.02,75829.57,0.1,-0.75874,0.00014,16.3107]
[1776608312130,44.02,75828.77,0.1,-0.75891,0.00014,16.30131]
[1776608317166,44.02,75832.32,0.1,-0.75843,0.00014,16.31966]
[1776608318173,44.02,75838.55,0.1,-0.75758,0.00014,16.3519]
[1776608319180,44.02,75842.93,0.1,-0.75699,0.00014,16.37439]
[1776608321220,44.02,75833.6,0.1,-0.75826,0.00014,16.326]
[1776608322228,44.02,75846.28,0.1,-0.75654,0.00014,16.39159]
[1776608327265,44.02,75845.96,0.1,-0.75658,0.00014,16.39014]
[1776608329276,44.02,75851.98,0.1,-0.75576,0.00014,16.42116]
[1776608337332,44.02,75853.12,0.1,-0.7556,0.00014,16.4272]
[1776608342370,44.02,75853.47,0.1,-0.75555,0.00014,16.42906]
[1776608343593,44.02,75879.47,0.1,-0.75199,0.00014,16.56247]
[1776608347410,44.02,75895.1,0.1,-0.74984,0.00014,16.64208]
[1776608348413,44.02,75918.82,0.1,-0.74656,0.00014,16.76222]
[1776608349420,44.02,75920.98,0.1,-0.74627,0.00014,16.77303]
[1776608354453,43.99,75922.28,0.1,-0.7462,0.00014,16.77577]
[1776608358482,43.97,75914.85,0.1,-0.74735,0.00014,16.73398]
[1776608363516,43.93,75903.34,0.1,-0.74912,0.00014,16.66929]
[1776608364523,43.93,75902.85,0.1,-0.74919,0.00014,16.66675]
[1776608369558,43.93,75904.13,0.1,-0.74902,0.00014,16.67325]
[1776608370567,43.93,75898.97,0.1,-0.74973,0.00014,16.64698]
[1776608372579,43.93,75893.52,0.1,-0.75053,0.00014,16.61414]
[1776608373586,43.93,75899.67,0.1,-0.74968,0.00014,16.64548]
[1776608378621,43.93,75898.13,0.1,-0.7499,0.00014,16.63733]
[1776608379628,43.93,75889.15,0.1,-0.75115,0.00014,16.59137]
[1776608380635,43.93,75887.36,0.1,-0.7514,0.00014,16.58214]
[1776608382649,43.93,75881.24,0.1,-0.75224,0.00014,16.55068]
[1776608387686,43.93,75882.77,0.1,-0.75204,0.00014,16.5583]
[1776608391721,43.93,75859.85,0.1,-0.75519,0.00014,16.44031]
[1776608394743,43.93,75864.59,0.1,-0.75454,0.00014,16.46479]
[1776608399780,43.93,75861.46,0.1,-0.75496,0.00014,16.44879]
[1776608404813,43.93,75864.0,0.1,-0.75462,0.00014,16.46153]
[1776608407834,43.93,75854.85,0.1,-0.75588,0.00014,16.41412]
[1776608412869,43.93,75852.41,0.1,-0.75622,0.00014,16.40137]
[1776608418912,43.92,75853.18,0.1,-0.75612,0.00014,16.40507]
[1776608424158,43.92,75861.54,0.1,-0.75499,0.00014,16.44793]
[1776608429987,43.92,75861.78,0.1,-0.75496,0.00014,16.44878]
[1776608435025,43.92,75859.97,0.1,-0.75526,0.00014,16.43427]
[1776608440059,43.92,75861.12,0.1,-0.75512,0.00014,16.43982]
[1776608441064,43.92,75850.76,0.1,-0.75654,0.00014,16.38616]
[1776608442071,43.92,75845.4,0.1,-0.75727,0.00014,16.35826]
[1776608446102,43.91,75838.8,0.1,-0.75818,0.00014,16.32353]
[1776608451134,43.91,75833.43,0.1,-0.75892,0.00014,16.29518]
[1776608456171,43.91,75830.58,0.1,-0.75932,0.00014,16.28]
[1776608461206,43.91,75828.34,0.1,-0.75963,0.00014,16.26798]
[1776608464438,43.91,75835.64,0.1,-0.75865,0.00014,16.30575]
[1776608467253,43.9,75839.92,0.1,-0.75808,0.00014,16.32762]
[1776608469266,43.9,75845.45,0.1,-0.75733,0.00014,16.35616]
[1776608470273,43.9,75850.71,0.1,-0.75661,0.00014,16.38336]
[1776608473314,43.9,75860.65,0.1,-0.75526,0.00014,16.43464]
[1776608474511,43.9,75872.77,0.1,-0.7536,0.00014,16.49699]
[1776608477344,43.9,75882.32,0.1,-0.75229,0.00014,16.54582]
[1776608478349,43.9,75889.91,0.1,-0.75125,0.00014,16.58473]
[1776608482376,43.9,75895.19,0.1,-0.75053,0.00014,16.61122]
[1776608487411,43.9,75895.59,0.1,-0.75048,0.00014,16.61304]
[1776608490433,43.9,75884.82,0.1,-0.75197,0.00014,16.55776]
[1776608492446,43.89,75891.29,0.1,-0.75113,0.00014,16.58578]
[1776608496476,43.89,75896.45,0.1,-0.75043,0.00014,16.61188]
[1776608497480,43.89,75890.82,0.1,-0.7512,0.00014,16.58307]
[1776608502518,43.89,75890.25,0.1,-0.75128,0.00014,16.58025]
[1776608506544,43.89,75895.78,0.1,-0.75051,0.00014,16.60859]
[1776608510572,43.89,75902.49,0.1,-0.74959,0.00014,16.64274]
[1776608514832,43.89,75894.54,0.1,-0.7507,0.00014,16.60185]
[1776608520644,43.89,75895.94,0.1,-0.75051,0.00014,16.60866]
[1776608522659,43.89,75890.49,0.1,-0.75127,0.00014,16.5806]
[1776608526687,43.89,75884.07,0.1,-0.75217,0.00014,16.54742]
[1776608531724,43.89,75883.16,0.1,-0.7523,0.00014,16.54252]
[1776608536762,43.88,75885.57,0.1,-0.75197,0.00014,16.55465]
[1776608539781,43.88,75898.73,0.1,-0.75016,0.00014,16.62188]
[1776608540787,43.88,75903.29,0.1,-0.74953,0.00014,16.64508]
[1776608546834,43.88,75902.22,0.1,-0.74969,0.00014,16.63909]
[1776608547841,43.88,75891.53,0.1,-0.75117,0.00014,16.58432]
[1776608548847,43.88,75885.33,0.1,-0.75205,0.00014,16.55189]
[1776608549854,43.88,75885.69,0.1,-0.752,0.00014,16.5537]
[1776608555115,43.87,75891.0,0.1,-0.75132,0.00014,16.57551]
[1776608559925,43.87,75896.75,0.1,-0.75053,0.00014,16.60479]
[1776608562946,43.87,75907.51,0.1,-0.74905,0.00014,16.65959]
[1776608564962,43.87,75906.38,0.1,-0.74921,0.00014,16.65364]
[1776608566974,43.87,75902.76,0.1,-0.74971,0.00014,16.63505]
[1776608568988,43.87,75897.79,0.1,-0.75041,0.00014,16.6094]
[1776608574022,43.87,75898.43,0.1,-0.75034,0.00014,16.61215]
[1776608579059,43.86,75900.17,0.1,-0.75011,0.00014,16.62053]
[1776608584114,43.86,75896.66,0.1,-0.7506,0.00014,16.60227]
[1776608589150,43.86,75897.54,0.1,-0.75049,0.00014,16.60647]
[1776608595406,43.86,75901.3,0.1,-0.74998,0.00014,16.62529]
[1776608597205,43.86,75906.87,0.1,-0.74921,0.00014,16.65367]
[1776608598212,43.86,75920.58,0.1,-0.74731,0.00014,16.72319]
[1776608600225,43.85,75925.69,0.1,-0.7466,0.00014,16.74895]
[1776608605475,43.85,75932.49,0.1,-0.74567,0.00014,16.7829]
[1776608611301,43.85,75924.1,0.1,-0.7469,0.00014,16.73507]
[1776608616338,43.85,75921.03,0.1,-0.74734,0.00014,16.71909]
[1776608621373,43.84,75921.12,0.1,-0.74734,0.00014,16.719]
[1776608626409,43.84,75921.97,0.1,-0.74724,0.00014,16.72274]
[1776608631443,43.84,75920.13,0.1,-0.74751,0.00014,16.71288]
[1776608636483,43.84,75919.41,0.1,-0.74762,0.00014,16.7088]
[1776608637486,43.84,75908.73,0.1,-0.74911,0.00014,16.65443]
[1776608638497,43.84,75900.84,0.1,-0.7502,0.00014,16.61418]
[1776608642527,43.84,75892.62,0.1,-0.75133,0.00014,16.57229]
[1776608644542,43.84,75890.4,0.1,-0.75164,0.00014,16.56092]
[1776608649577,43.84,75896.2,0.1,-0.75083,0.00014,16.59092]
[1776608653604,43.84,75901.4,0.1,-0.7501,0.00014,16.61773]
[1776608658642,43.84,75902.64,0.1,-0.74992,0.00014,16.62438]
[1776608662669,43.84,75910.21,0.1,-0.74887,0.00014,16.6631]
[1776608670725,43.84,75914.02,0.1,-0.74835,0.00014,16.68222]
[1776608672739,43.84,75919.23,0.1,-0.74767,0.00014,16.70384]
[1776608677775,43.84,75919.07,0.1,-0.74768,0.00014,16.70326]
[1776608682809,43.84,75918.65,0.1,-0.74773,0.00014,16.70135]
[1776608687846,43.84,75919.86,0.1,-0.74756,0.00014,16.70768]
[1776608693888,43.85,75920.64,0.1,-0.74745,0.00014,16.71182]
[1776608698922,43.85,75919.62,0.1,-0.74758,0.00014,16.70679]
[1776608703990,43.85,75929.8,0.1,-0.74616,0.00014,16.75845]
[1776608705979,43.85,75934.41,0.1,-0.74552,0.00014,16.78162]
[1776608712028,43.84,75937.39,0.1,-0.74512,0.00014,16.79618]
[1776608715043,43.84,75941.18,0.1,-0.74459,0.00014,16.81524]
[1776608720079,43.84,75946.26,0.1,-0.74389,0.00014,16.84057]
[1776608723099,43.84,75941.24,0.1,-0.7446,0.00014,16.81499]
[1776608724106,43.84,75940.65,0.1,-0.74468,0.00014,16.8119]
[1776608725116,43.84,75934.06,0.1,-0.74561,0.00014,16.77852]
[1776608727127,43.84,75941.67,0.1,-0.74455,0.00014,16.81679]
[1776608732161,43.83,75946.46,0.1,-0.74394,0.00014,16.83554]
[1776608737196,43.83,75944.63,0.1,-0.7442,0.00014,16.82589]
[1776608742233,43.83,75946.51,0.1,-0.74395,0.00014,16.83498]
[1776608747266,43.83,75947.41,0.1,-0.74384,0.00014,16.83909]
[1776608748274,43.82,75954.97,0.1,-0.7428,0.00014,16.87631]
[1776608752301,43.8,75962.03,0.1,-0.7419,0.00014,16.90853]
[1776608757336,43.78,75961.35,0.1,-0.7421,0.00014,16.90145]
[1776608762372,43.78,75961.33,0.1,-0.74211,0.00014,16.90105]
[1776608767410,43.78,75960.88,0.1,-0.74218,0.00014,16.89855]
[1776608768414,43.78,75978.52,0.1,-0.73971,0.00014,16.98629]
[1776608772441,43.76,75986.72,0.1,-0.73862,0.00014,17.0245]
[1776608777489,43.74,75987.0,0.1,-0.73869,0.00014,17.02232]
[1776608779492,43.74,76003.17,0.1,-0.73637,0.00014,17.10296]
[1776608781506,43.74,76010.55,0.1,-0.73532,0.00014,17.13948]
[1776608782513,43.74,76017.35,0.1,-0.73435,0.00014,17.17291]
[1776608786750,43.74,76021.09,0.1,-0.73382,0.00014,17.19107]
[1776608788556,43.74,76026.77,0.1,-0.733,0.00014,17.21903]
[1776608793590,43.75,76028.86,0.1,-0.73272,0.00014,17.22534]
[1776608796820,43.75,76011.5,0.1,-0.7352,0.00014,17.14004]
[1776608797619,43.75,76011.5,0.1,-0.7352,0.00014,17.14002]
[1776608799638,43.75,76005.47,0.1,-0.73607,0.00014,17.11025]
[1776608801646,43.75,75998.16,0.1,-0.73711,0.00014,17.07406]
[1776608806894,43.73,75994.38,0.1,-0.73774,0.00014,17.05209]
[1776608808695,43.72,75985.86,0.1,-0.73898,0.00014,17.00893]
[1776608812722,43.72,75978.93,0.1,-0.73996,0.00014,16.9743]
[1776608817760,43.72,75982.69,0.1,-0.73943,0.00014,16.99312]
[1776608822795,43.72,75997.7,0.1,-0.73732,0.00014,17.06683]
[1776608824810,43.71,76027.88,0.1,-0.73304,0.00014,17.21461]
[1776608825817,43.71,76027.88,0.1,-0.73304,0.00014,17.21457]
[1776608827046,43.71,76033.59,0.1,-0.73222,0.00014,17.24247]
[1776608832869,43.71,76040.8,0.1,-0.73119,0.00014,17.27749]
[1776608833877,43.71,76049.11,0.1,-0.72998,0.00014,17.31819]
[1776608838911,43.71,76042.56,0.1,-0.73091,0.00014,17.28689]
[1776608841934,43.71,76035.56,0.1,-0.73192,0.00014,17.25286]
[1776608842939,43.71,76022.09,0.1,-0.73385,0.00014,17.18685]
[1776608848983,43.71,76021.16,0.1,-0.73398,0.00014,17.18246]
[1776608853010,43.71,76009.6,0.1,-0.73571,0.00014,17.11965]
[1776608854017,43.7,75998.57,0.1,-0.73732,0.00014,17.06374]
[1776608855031,43.7,75996.12,0.1,-0.73769,0.00014,17.05084]
[1776608860060,43.69,75998.53,0.1,-0.73736,0.00014,17.06249]
[1776608865094,43.69,75995.87,0.1,-0.73775,0.00014,17.04891]
[1776608870129,43.69,75996.26,0.1,-0.7377,0.00014,17.05054]
[1776608875181,43.69,75999.49,0.1,-0.73725,0.00014,17.06629]
[1776608879195,43.69,75978.02,0.1,-0.74031,0.00014,16.95888]
[1776608880202,43.69,75978.29,0.1,-0.74028,0.00014,16.9602]
[1776608882215,43.69,75983.95,0.1,-0.73948,0.00014,16.98844]
[1776608887257,43.68,75986.1,0.1,-0.73918,0.00014,16.99896]
[1776608890274,43.68,75978.83,0.1,-0.74021,0.00014,16.9625]
[1776608891282,43.68,75977.11,0.1,-0.74046,0.00014,16.95389]
[1776608897323,43.68,75979.74,0.1,-0.74008,0.00014,16.96708]
[1776608903366,43.68,75977.71,0.1,-0.74037,0.00014,16.95688]
[1776608909407,43.68,75974.33,0.1,-0.74085,0.00014,16.93996]
[1776608914442,43.68,75972.91,0.1,-0.74109,0.00014,16.92802]
[1776608916457,43.68,75978.24,0.1,-0.74034,0.00014,16.95476]
[1776608917696,43.68,75989.82,0.1,-0.73869,0.00014,17.01261]
[1776608919478,43.68,75993.02,0.1,-0.73823,0.00014,17.02861]
[1776608921492,43.68,75979.14,0.1,-0.74021,0.00014,16.95931]
[1776608922500,43.68,75978.0,0.1,-0.74037,0.00014,16.9536]
[1776608927767,43.68,75976.56,0.1,-0.74057,0.00014,16.94643]
[1776608933576,43.68,75980.95,0.1,-0.73995,0.00014,16.96841]
[1776608936597,43.68,75991.26,0.1,-0.73848,0.00014,17.01987]
[1776608937837,43.68,75990.93,0.1,-0.73853,0.00014,17.01823]
[1776608943653,43.68,75991.89,0.1,-0.7384,0.00014,17.02297]
[1776608947907,43.68,75978.66,0.1,-0.74028,0.00014,16.95694]
[1776608953728,43.69,75978.59,0.1,-0.74028,0.00014,16.95688]
[1776608955742,43.69,75986.56,0.1,-0.73914,0.00014,16.99678]
[1776608960777,43.69,75984.83,0.1,-0.73939,0.00014,16.98806]
[1776608965811,43.69,75984.47,0.1,-0.73945,0.00014,16.98612]
[1776608970846,43.68,75984.91,0.1,-0.73939,0.00014,16.98816]
[1776608975881,43.68,75986.81,0.1,-0.73917,0.00014,16.99255]
[1776608980918,43.68,75985.88,0.1,-0.73931,0.00014,16.9877]
[1776608985952,43.68,75982.02,0.1,-0.73986,0.00014,16.96824]
[1776608990986,43.68,75976.95,0.1,-0.74059,0.00014,16.94272]
[1776608996022,43.68,75976.46,0.1,-0.74066,0.00014,16.94019]
[1776609001056,43.68,75976.35,0.1,-0.74068,0.00014,16.93952]
[1776609002063,43.68,75982.15,0.1,-0.73985,0.00014,16.96856]
[1776609003072,43.68,75991.58,0.1,-0.73851,0.00014,17.01567]
[1776609005083,43.68,75998.73,0.1,-0.73749,0.00014,17.05127]
[1776609010119,43.68,76002.39,0.1,-0.73697,0.00014,17.06944]
[1776609012136,43.68,75995.7,0.1,-0.73792,0.00014,17.03621]
[1776609014149,43.68,75990.63,0.1,-0.73864,0.00014,17.01096]
[1776609018404,43.68,76005.79,0.1,-0.73648,0.00014,17.08647]
[1776609019182,43.68,76005.79,0.1,-0.73648,0.00014,17.08648]
[1776609024252,43.68,76003.01,0.1,-0.73687,0.00014,17.0727]
[1776609025236,43.68,75986.99,0.1,-0.73916,0.00014,16.993]
[1776609026244,43.68,75975.7,0.1,-0.74076,0.00014,16.93653]
[1776609027250,43.68,75976.03,0.1,-0.74071,0.00014,16.93827]
[1776609032285,43.68,75964.94,0.1,-0.74232,0.00014,16.87793]
[1776609033294,43.68,75962.66,0.1,-0.74264,0.00014,16.86646]
[1776609034300,43.68,75957.08,0.1,-0.74343,0.00014,16.83832]
[1776609037319,43.68,75952.66,0.1,-0.74405,0.00014,16.8161]
[1776609042355,43.68,75951.99,0.1,-0.74414,0.00014,16.81294]
[1776609046389,43.68,75941.9,0.1,-0.74555,0.00014,16.762]
[1776609047390,43.68,75934.75,0.1,-0.74656,0.00014,16.72576]
[1776609048398,43.68,75938.1,0.1,-0.74608,0.00014,16.7428]
[1776609050412,43.69,75930.56,0.1,-0.74714,0.00014,16.70453]
[1776609051420,43.69,75928.97,0.1,-0.74736,0.00014,16.69648]
[1776609056456,43.69,75926.57,0.1,-0.74768,0.00014,16.68501]
[1776609059478,43.69,75934.15,0.1,-0.7466,0.00014,16.72407]
[1776609062513,43.69,75922.56,0.1,-0.74822,0.00014,16.66529]
[1776609065583,43.7,75924.17,0.1,-0.74797,0.00014,16.6742]
[1776609070618,43.7,75924.29,0.1,-0.74793,0.00014,16.67562]
[1776609075654,43.71,75924.1,0.1,-0.74794,0.00014,16.67538]
[1776609080689,43.71,75924.38,0.1,-0.74788,0.00014,16.67737]
[1776609085724,43.71,75929.46,0.1,-0.74715,0.00014,16.704]
[1776609086731,43.71,75935.56,0.1,-0.74629,0.00014,16.735]
[1776609088912,43.71,75934.91,0.1,-0.74638,0.00014,16.73186]
[1776609094786,43.72,75934.71,0.1,-0.74644,0.00014,16.72642]
[1776609099822,43.72,75934.45,0.1,-0.74646,0.00014,16.72551]
[1776609104873,43.72,75932.22,0.1,-0.74677,0.00014,16.71443]
[1776609106877,43.72,75924.25,0.1,-0.74788,0.00014,16.6741]
[1776609111913,43.72,75928.86,0.1,-0.74722,0.00014,16.69791]
[1776609116947,43.73,75932.26,0.1,-0.74674,0.00014,16.71553]
[1776609121982,43.73,75937.81,0.1,-0.74595,0.00014,16.74408]
[1776609125009,43.73,75921.43,0.1,-0.74823,0.00014,16.66103]
[1776609128024,43.73,75915.69,0.1,-0.74903,0.00014,16.63198]
[1776609133061,43.73,75916.87,0.1,-0.74885,0.00014,16.63864]
[1776609139263,43.74,75910.57,0.1,-0.7497,0.00014,16.60714]
[1776609140111,43.74,75910.64,0.1,-0.74969,0.00014,16.60775]
[1776609141114,43.74,75900.51,0.1,-0.75109,0.00014,16.55593]
[1776609142124,43.74,75888.12,0.1,-0.75281,0.00014,16.49223]
[1776609143130,43.74,75887.09,0.1,-0.75295,0.00014,16.48703]
[1776609148165,43.74,75888.19,0.1,-0.75278,0.00014,16.4932]
[1776609149334,43.74,75872.97,0.1,-0.75488,0.00014,16.41478]
[1776609150178,43.75,75872.97,0.1,-0.75487,0.00014,16.41494]
[1776609152192,43.75,75863.41,0.1,-0.7562,0.00014,16.36152]
[1776609153200,43.75,75856.8,0.1,-0.7571,0.00014,16.32739]
[1776609155214,43.75,75838.42,0.1,-0.7596,0.00014,16.23203]
[1776609156221,43.76,75829.77,0.1,-0.76078,0.00014,16.18692]
[1776609158240,43.76,75836.8,0.1,-0.75978,0.00014,16.22517]
[1776609159406,43.77,75854.94,0.1,-0.75727,0.00014,16.32099]
[1776609165287,43.77,75852.97,0.1,-0.75752,0.00014,16.31127]
[1776609170321,43.77,75856.9,0.1,-0.75697,0.00014,16.33215]
[1776609176363,43.78,75857.57,0.1,-0.75687,0.00014,16.33622]
[1776609181398,43.78,75858.5,0.1,-0.75673,0.00014,16.34144]
[1776609186441,43.78,75867.14,0.1,-0.75553,0.00014,16.38667]
[1776609187440,43.78,75853.03,0.1,-0.75746,0.00014,16.31347]
[1776609189621,43.78,75855.25,0.1,-0.75715,0.00014,16.32534]
[1776609191469,43.78,75847.92,0.1,-0.75815,0.00014,16.28727]
[1776609192475,43.78,75833.12,0.1,-0.76017,0.00014,16.21002]
[1776609193482,43.79,75829.66,0.1,-0.76063,0.00014,16.19221]
[1776609196503,43.81,75825.06,0.1,-0.76114,0.00014,16.17241]
[1776609201538,43.83,75826.53,0.1,-0.76085,0.00014,16.1835]
[1776609206573,43.87,75825.52,0.1,-0.76075,0.00014,16.18717]
[1776609208587,43.88,75836.87,0.1,-0.75915,0.00014,16.24835]
[1776609209594,43.88,75839.7,0.1,-0.75876,0.00014,16.26342]
[1776609211608,43.88,75851.73,0.1,-0.75716,0.00014,16.32109]
[1776609212619,43.89,75855.94,0.1,-0.75658,0.00014,16.34299]
[1776609214631,43.89,75845.45,0.1,-0.75801,0.00014,16.28873]
[1776609218657,43.89,75835.95,0.1,-0.75929,0.00014,16.2398]
[1776609219665,43.89,75836.58,0.1,-0.7592,0.00014,16.24324]
[1776609224699,43.89,75846.13,0.1,-0.75788,0.00014,16.29364]
[1776609225706,43.89,75851.32,0.1,-0.75716,0.00014,16.32078]
[1776609229906,43.9,75856.43,0.1,-0.75646,0.00014,16.34758]
[1776609232755,43.9,75860.88,0.1,-0.75583,0.00014,16.37133]
[1776609239978,43.91,75862.74,0.1,-0.75554,0.00014,16.38205]
[1776609245865,43.91,75863.58,0.1,-0.7554,0.00014,16.38739]
[1776609247861,43.91,75870.03,0.1,-0.7545,0.00014,16.42101]
[1776609250052,43.92,75879.08,0.1,-0.75325,0.00014,16.46797]
[1776609255921,43.92,75876.19,0.1,-0.75362,0.00014,16.45391]
[1776609258937,43.92,75871.03,0.1,-0.75432,0.00014,16.42765]
[1776609263973,43.93,75866.11,0.1,-0.75498,0.00014,16.40318]
[1776609269007,43.93,75861.14,0.1,-0.75563,0.00014,16.37848]
[1776609274046,43.94,75857.28,0.1,-0.75618,0.00014,16.3545]
[1776609277067,43.94,75866.48,0.1,-0.75491,0.00014,16.40236]
[1776609283106,43.94,75864.01,0.1,-0.75524,0.00014,16.39]
[1776609288141,43.94,75859.21,0.1,-0.75588,0.00014,16.36564]
[1776609293176,43.94,75861.81,0.1,-0.75552,0.00014,16.37949]
[1776609297206,43.95,75867.68,0.1,-0.7547,0.00014,16.40998]
[1776609302240,43.95,75867.64,0.1,-0.7547,0.00014,16.41001]
[1776609308282,43.95,75871.99,0.1,-0.7541,0.00014,16.43269]
[1776609310474,43.95,75862.05,0.1,-0.75546,0.00014,16.38159]
[1776609317349,43.95,75861.58,0.1,-0.75551,0.00014,16.37979]
[1776609322379,43.95,75861.19,0.1,-0.75555,0.00014,16.37817]
[1776609328431,43.96,75860.05,0.1,-0.75569,0.00014,16.37279]
[1776609329433,43.96,75898.03,0.1,-0.75046,0.00014,16.56762]
[1776609334465,43.96,75892.25,0.1,-0.7513,0.00014,16.53349]
[1776609336478,43.96,75904.45,0.1,-0.7496,0.00014,16.59595]
[1776609338496,43.96,75897.88,0.1,-0.75051,0.00014,16.56259]
[1776609340698,43.96,75878.29,0.1,-0.75321,0.00014,16.46248]
[1776609342520,43.96,75878.1,0.1,-0.75323,0.00014,16.46172]
[1776609344537,43.96,75863.98,0.1,-0.75517,0.00014,16.38924]
[1776609346555,43.96,75850.87,0.1,-0.75696,0.00014,16.32162]
[1776609347560,43.96,75835.55,0.1,-0.75904,0.00014,16.24218]
[1776609348568,43.96,75834.8,0.1,-0.75914,0.00014,16.23843]
[1776609353603,43.97,75835.46,0.1,-0.75904,0.00014,16.24244]
[1776609355616,43.97,75840.54,0.1,-0.75834,0.00014,16.26919]
[1776609359645,43.97,75839.75,0.1,-0.75843,0.00014,16.26567]
[1776609364679,43.98,75849.94,0.1,-0.75702,0.00014,16.31909]
[1776609369715,43.98,75850.44,0.1,-0.75694,0.00014,16.32211]
[1776609370723,43.98,75842.85,0.1,-0.75797,0.00014,16.28294]
[1776609371737,43.98,75837.57,0.1,-0.75869,0.00014,16.25554]
[1776609372737,43.98,75837.01,0.1,-0.75876,0.00014,16.25279]
[1776609377771,43.98,75835.39,0.1,-0.75897,0.00014,16.24491]
[1776609379784,43.98,75829.04,0.1,-0.75982,0.00014,16.21214]
[1776609380792,43.98,75836.69,0.1,-0.75879,0.00014,16.25191]
[1776609381799,43.98,75839.96,0.1,-0.75834,0.00014,16.26897]
[1776609386834,43.99,75841.95,0.1,-0.75806,0.00014,16.27961]
[1776609392878,43.99,75842.43,0.1,-0.75803,0.00014,16.27749]
[1776609397911,43.99,75846.97,0.1,-0.7574,0.00014,16.30127]
[1776609398918,43.99,75852.66,0.1,-0.75662,0.00014,16.33083]
[1776609399926,43.99,75855.38,0.1,-0.75625,0.00014,16.34505]
[1776609400932,43.99,75866.23,0.1,-0.75476,0.00014,16.40099]
[1776609401940,43.99,75853.52,0.1,-0.7565,0.00014,16.33545]
[1776609402946,43.99,75855.72,0.1,-0.7562,0.00014,16.3469]
[1776609407980,43.99,75855.05,0.1,-0.75628,0.00014,16.34384]
[1776609413015,44.0,75863.95,0.1,-0.75505,0.00014,16.39023]
[1776609418050,44.0,75867.61,0.1,-0.75454,0.00014,16.40924]
[1776609423085,44.0,75868.33,0.1,-0.75444,0.00014,16.41309]
[1776609428121,44.0,75871.35,0.1,-0.75402,0.00014,16.42877]
[1776609433156,44.0,75872.97,0.1,-0.75379,0.00014,16.43717]
[1776609435169,44.0,75885.4,0.1,-0.75208,0.00014,16.50104]
[1776609436178,44.0,75890.88,0.1,-0.75132,0.00014,16.52904]
[1776609441418,44.0,75890.99,0.1,-0.75129,0.00014,16.53007]
[1776609447257,44.01,75887.97,0.1,-0.75169,0.00014,16.51531]
[1776609452295,44.01,75885.83,0.1,-0.75202,0.00014,16.4998]
[1776609455313,44.01,75893.96,0.1,-0.75089,0.00014,16.54159]
[1776609460349,44.01,75888.72,0.1,-0.75161,0.00014,16.51516]
[1776609463370,44.01,75877.62,0.1,-0.75313,0.00014,16.45872]
[1776609471631,44.02,75876.22,0.1,-0.75329,0.00014,16.45244]
[1776609477474,44.02,75877.0,0.1,-0.75317,0.00014,16.45705]
[1776609482504,44.02,75874.05,0.1,-0.75356,0.00014,16.44248]
[1776609487540,44.03,75876.62,0.1,-0.7532,0.00014,16.4559]
[1776609488546,44.03,75882.45,0.1,-0.75239,0.00014,16.48584]
[1776609493581,44.03,75878.86,0.1,-0.75288,0.00014,16.46782]
[1776609498617,44.03,75882.32,0.1,-0.75239,0.00014,16.486]
[1776609503652,44.03,75895.08,0.1,-0.75062,0.00014,16.5516]
[1776609509694,44.04,75891.28,0.1,-0.75112,0.00014,16.53298]
[1776609515737,44.04,75891.08,0.1,-0.75116,0.00014,16.52812]
[1776609520771,44.05,75891.04,0.1,-0.75114,0.00014,16.52873]
[1776609525807,44.05,75901.15,0.1,-0.74973,0.00014,16.58092]
[1776609527822,44.05,75898.77,0.1,-0.75005,0.00014,16.56914]
[1776609528832,44.05,75893.07,0.1,-0.75083,0.00014,16.54013]
[1776609529841,44.06,75891.77,0.1,-0.75101,0.00014,16.53374]
[1776609534871,44.06,75891.67,0.1,-0.75101,0.00014,16.53378]
[1776609539907,44.06,75893.15,0.1,-0.75078,0.00014,16.54211]
[1776609543935,44.07,75902.45,0.1,-0.74948,0.00014,16.58983]
[1776609547963,44.07,75894.72,0.1,-0.75054,0.00014,16.55084]
[1776609548969,44.07,75894.6,0.1,-0.75055,0.00014,16.55033]
[1776609550986,44.07,75901.19,0.1,-0.74964,0.00014,16.58408]
[1776609551990,44.07,75907.96,0.1,-0.74869,0.00014,16.61856]
[1776609552998,44.07,75910.61,0.1,-0.74832,0.00014,16.63208]
[1776609558033,44.07,75911.61,0.1,-0.74817,0.00014,16.6376]
[1776609563072,44.08,75907.67,0.1,-0.7487,0.00014,16.61817]
[1776609568105,44.08,75906.41,0.1,-0.74885,0.00014,16.61265]
[1776609573140,44.09,75910.2,0.1,-0.74835,0.00014,16.62784]
[1776609577169,44.09,75916.27,0.1,-0.74748,0.00014,16.65923]
[1776609580206,44.09,75917.25,0.1,-0.74734,0.00014,16.66444]
[1776609582204,44.09,75923.73,0.1,-0.74644,0.00014,16.69723]
[1776609585224,44.09,75933.44,0.1,-0.74507,0.00014,16.74627]
[1776609586231,44.09,75933.43,0.1,-0.74507,0.00014,16.74631]
[1776609592472,44.1,75938.14,0.1,-0.7444,0.00014,16.77048]
[1776609598315,44.1,75942.41,0.1,-0.74379,0.00014,16.79235]
[1776609601343,44.1,75947.69,0.1,-0.74304,0.00014,16.81906]
[1776609602542,44.1,75963.94,0.1,-0.74076,0.00014,16.89996]
[1776609603352,44.1,75963.94,0.1,-0.74075,0.00014,16.90008]
[1776609608385,44.1,75964.3,0.1,-0.7407,0.00014,16.90212]
[1776609611406,44.11,75969.33,0.1,-0.73998,0.00014,16.92735]
[1776609612621,44.11,75997.1,0.1,-0.73605,0.00014,17.06427]
[1776609613445,44.11,75996.75,0.1,-0.7361,0.00014,17.06257]
[1776609614430,44.11,76012.36,0.1,-0.73387,0.00014,17.13916]
[1776609616446,44.11,76003.05,0.1,-0.73519,0.00014,17.09384]
[1776609621481,44.11,76003.6,0.1,-0.7351,0.00014,17.09705]
[1776609626516,44.12,75999.27,0.1,-0.73569,0.00014,17.07646]
[1776609630547,44.12,75993.28,0.1,-0.73653,0.00014,17.04747]
[1776609632756,44.12,75984.09,0.1,-0.73787,0.00014,16.99759]
[1776609634571,44.12,75990.59,0.1,-0.73694,0.00014,17.02995]
[1776609638600,44.12,75983.58,0.1,-0.73792,0.00014,16.99596]
[1776609641620,44.13,75975.89,0.1,-0.739,0.00014,16.9583]
[1776609642826,44.13,75990.26,0.1,-0.73696,0.00014,17.02919]
[1776609643634,44.13,75990.26,0.1,-0.73696,0.00014,17.02926]
[1776609645650,44.13,75990.26,0.1,-0.73696,0.00014,17.02933]
[1776609649676,44.13,75995.87,0.1,-0.73616,0.00014,17.05703]
[1776609654715,44.13,75997.87,0.1,-0.73585,0.00014,17.06766]
[1776609659746,44.14,75999.63,0.1,-0.73556,0.00014,17.07751]
[1776609662967,44.15,75987.43,0.1,-0.73725,0.00014,17.01894]
[1776609669816,44.15,75985.96,0.1,-0.73744,0.00014,17.01244]
[1776609673037,44.16,75979.12,0.1,-0.73839,0.00014,16.97914]
[1776609679888,44.16,75977.71,0.1,-0.73857,0.00014,16.9728]
[1776609684932,44.16,75970.38,0.1,-0.73959,0.00014,16.93722]
[1776609686935,44.17,75968.89,0.1,-0.73979,0.00014,16.93014]
[1776609691971,44.17,75964.59,0.1,-0.74041,0.00014,16.90486]
[1776609696004,44.18,75977.82,0.1,-0.73853,0.00014,16.97094]
[1776609698018,44.18,75978.12,0.1,-0.73848,0.00014,16.97263]
[1776609700034,44.18,75972.55,0.1,-0.73926,0.00014,16.94528]
[1776609705068,44.18,75969.38,0.1,-0.7397,0.00014,16.92996]
[1776609710102,44.18,75963.66,0.1,-0.74049,0.00014,16.90209]
[1776609715137,44.18,75962.2,0.1,-0.74068,0.00014,16.89532]
[1776609720172,44.19,75963.87,0.1,-0.74043,0.00014,16.90404]
[1776609725207,44.19,75967.7,0.1,-0.73988,0.00014,16.92333]
[1776609730242,44.19,75964.62,0.1,-0.74031,0.00014,16.90838]
[1776609735277,44.19,75961.01,0.1,-0.74081,0.00014,16.89089]
[1776609743334,44.2,75961.79,0.1,-0.74068,0.00014,16.89543]
[1776609749376,44.2,75959.97,0.1,-0.74091,0.00014,16.887]
[1776609750383,44.2,75968.9,0.1,-0.73966,0.00014,16.93128]
[1776609751389,44.2,75967.2,0.1,-0.73994,0.00014,16.91805]
[1776609752396,44.2,75960.64,0.1,-0.74086,0.00014,16.88561]
[1776609753403,44.2,75960.36,0.1,-0.7409,0.00014,16.88429]
[1776609758439,44.2,75960.78,0.1,-0.74082,0.00014,16.88677]
[1776609763475,44.21,75961.35,0.1,-0.74074,0.00014,16.88986]
[1776609768517,44.21,75963.89,0.1,-0.74037,0.00014,16.90275]
[1776609773738,44.21,75964.27,0.1,-0.74031,0.00014,16.90491]
[1776609779586,44.21,75964.79,0.1,-0.74023,0.00014,16.90782]
[1776609785631,44.21,75965.48,0.1,-0.74012,0.00014,16.91159]
[1776609790668,44.22,75966.77,0.1,-0.73993,0.00014,16.9182]
[1776609795700,44.22,75964.57,0.1,-0.74024,0.00014,16.90744]
[1776609803949,44.22,75966.0,0.1,-0.74003,0.00014,16.91473]
[1776609809801,44.22,75965.49,0.1,-0.7401,0.00014,16.91234]
[1776609815843,44.22,75968.62,0.1,-0.7397,0.00014,16.92301]
[1776609820876,44.22,75980.51,0.1,-0.73802,0.00014,16.98168]
[1776609821884,44.22,75987.17,0.1,-0.73708,0.00014,17.01438]
[1776609822892,44.22,75983.91,0.1,-0.73754,0.00014,16.99837]
[1776609825912,44.22,75979.64,0.1,-0.73814,0.00014,16.97739]
[1776609830947,44.22,75982.35,0.1,-0.73776,0.00014,16.99075]
[1776609835983,44.22,75981.42,0.1,-0.73789,0.00014,16.9862]
[1776609841021,44.22,75975.91,0.1,-0.73866,0.00014,16.95917]
[1776609847064,44.22,75974.9,0.1,-0.7388,0.00014,16.9544]
[1776609852099,44.22,75973.79,0.1,-0.73895,0.00014,16.94905]
[1776609854301,44.22,75980.61,0.1,-0.73799,0.00014,16.9827]
[1776609861161,44.22,75981.09,0.1,-0.73792,0.00014,16.9851]
[1776609866196,44.22,75981.42,0.1,-0.73787,0.00014,16.9867]
[1776609871232,44.22,75982.04,0.1,-0.73783,0.00014,16.98484]
[1776609877273,44.22,75982.66,0.1,-0.73774,0.00014,16.98787]
[1776609882309,44.22,75983.53,0.1,-0.73762,0.00014,16.99211]
[1776609887344,44.22,75983.68,0.1,-0.7376,0.00014,16.99282]
[1776609892379,44.22,75986.17,0.1,-0.73725,0.00014,17.00507]
[1776609898420,44.22,75989.62,0.1,-0.73676,0.00014,17.02193]
[1776609903455,44.22,75988.86,0.1,-0.73687,0.00014,17.01814]
[1776609908490,44.22,75988.56,0.1,-0.73691,0.00014,17.01663]
[1776609913526,44.22,75989.08,0.1,-0.73684,0.00014,17.01912]
[1776609915540,44.22,75979.7,0.1,-0.73817,0.00014,16.97303]
[1776609917554,44.22,75978.94,0.1,-0.73827,0.00014,16.96934]
[1776609922589,44.22,75980.19,0.1,-0.73809,0.00014,16.97563]
[1776609927620,44.22,75978.47,0.1,-0.73833,0.00014,16.96733]
[1776609929637,44.22,75964.74,0.1,-0.74026,0.00014,16.89971]
[1776609930645,44.22,75960.84,0.1,-0.74081,0.00014,16.88052]
[1776609934864,44.23,75968.05,0.1,-0.73983,0.00014,16.91158]
[1776609936687,44.23,75969.15,0.1,-0.73967,0.00014,16.91722]
[1776609941724,44.23,75966.09,0.1,-0.74009,0.00014,16.90254]
[1776609946758,44.23,75966.4,0.1,-0.74003,0.00014,16.90452]
[1776609951794,44.24,75964.43,0.1,-0.74029,0.00014,16.89521]
[1776609956827,44.24,75966.19,0.1,-0.74004,0.00014,16.90422]
[1776609961865,44.24,75971.16,0.1,-0.73933,0.00014,16.92913]
[1776609962872,44.24,75977.3,0.1,-0.73846,0.00014,16.95944]
[1776609963879,44.24,75989.33,0.1,-0.73676,0.00014,17.01849]
[1776609965074,44.24,75995.64,0.1,-0.73586,0.00014,17.04939]
[1776609970928,44.25,76002.22,0.1,-0.73486,0.00014,17.08364]
[1776609971937,44.26,76007.73,0.1,-0.73407,0.00014,17.11076]
[1776609976971,44.27,76012.25,0.1,-0.73338,0.00014,17.13421]
[1776609979998,44.27,76017.9,0.1,-0.73256,0.00014,17.16215]
[1776609980999,44.27,76036.87,0.1,-0.72983,0.00014,17.25416]
[1776609984020,44.28,76044.3,0.1,-0.72875,0.00014,17.29025]
[1776609986037,44.28,76048.73,0.1,-0.7281,0.00014,17.31188]
[1776609991069,44.29,76050.36,0.1,-0.72787,0.00014,17.3161]
[1776609996110,44.29,76047.45,0.1,-0.72825,0.00014,17.30326]
[1776610000146,44.3,76040.29,0.1,-0.72926,0.00014,17.26964]
[1776610005358,44.31,76044.43,0.1,-0.72863,0.00014,17.29081]
[1776610012229,44.32,76044.83,0.1,-0.72853,0.00014,17.29402]
[1776610017265,44.32,76045.73,0.1,-0.72836,0.00014,17.29938]
[1776610022299,44.33,76045.22,0.1,-0.72841,0.00014,17.29799]
[1776610027337,44.34,76047.64,0.1,-0.72803,0.00014,17.31054]
[1776610032373,44.34,76046.91,0.1,-0.7281,0.00014,17.30819]
[1776610037402,44.35,76046.24,0.1,-0.72816,0.00014,17.30594]
[1776610042438,44.36,76044.91,0.1,-0.72832,0.00014,17.30055]
[1776610047474,44.36,76044.91,0.1,-0.72829,0.00014,17.30169]
[1776610049488,44.36,76053.63,0.1,-0.72703,0.00014,17.34339]
[1776610052509,44.37,76058.94,0.1,-0.7263,0.00014,17.36417]
[1776610055715,44.37,76075.21,0.1,-0.72394,0.00014,17.44154]
[1776610058557,44.37,76101.77,0.1,-0.72008,0.00015,17.56602]
[1776610063588,44.37,76096.86,0.1,-0.72079,0.00015,17.54323]
[1776610068621,44.38,76100.57,0.1,-0.72024,0.00015,17.56089]
[1776610070636,44.38,76110.55,0.1,-0.71879,0.00015,17.60735]
[1776610071643,44.38,76119.69,0.1,-0.71745,0.00015,17.64964]
[1776610072651,44.38,76117.45,0.1,-0.71778,0.00015,17.63927]
[1776610074665,44.38,76126.43,0.1,-0.71647,0.00015,17.68066]
[1776610075670,44.38,76125.63,0.1,-0.71659,0.00015,17.67693]
[1776610078692,44.37,76131.58,0.1,-0.71572,0.00015,17.70423]
[1776610079699,44.37,76142.48,0.1,-0.71412,0.00015,17.75412]
[1776610080707,44.38,76143.6,0.1,-0.71395,0.00015,17.75935]
[1776610083728,44.37,76134.33,0.1,-0.71532,0.00015,17.71678]
[1776610084733,44.37,76133.26,0.1,-0.71548,0.00015,17.7118]
[1776610089769,44.37,76131.99,0.1,-0.71567,0.00015,17.70571]
[1776610094805,44.37,76134.41,0.1,-0.71533,0.00015,17.71659]
[1776610095812,44.37,76119.28,0.1,-0.71754,0.00015,17.64694]
[1776610096820,44.37,76118.2,0.1,-0.7177,0.00015,17.64198]
[1776610101861,44.37,76113.63,0.1,-0.71836,0.00015,17.621]
[1776610105882,44.37,76122.61,0.1,-0.71704,0.00015,17.6626]
[1776610106889,44.37,76129.06,0.1,-0.7161,0.00015,17.69229]
[1776610108904,44.37,76138.08,0.1,-0.71478,0.00015,17.7336]
[1776610109917,44.37,76137.79,0.1,-0.71483,0.00015,17.73222]
[1776610114948,44.37,76136.45,0.1,-0.71507,0.00015,17.721]
[1776610119982,44.37,76140.81,0.1,-0.71444,0.00015,17.74072]
[1776610125017,44.37,76132.2,0.1,-0.71571,0.00015,17.701]
[1776610126228,44.37,76132.39,0.1,-0.71569,0.00015,17.70186]
[1776610129045,44.37,76138.42,0.1,-0.7148,0.00015,17.72946]
[1776610134081,44.36,76142.79,0.1,-0.71417,0.00015,17.74926]
[1776610138108,44.36,76149.07,0.1,-0.71325,0.00015,17.77775]
[1776610143142,44.36,76136.32,0.1,-0.71513,0.00015,17.71923]
[1776610144150,44.36,76135.65,0.1,-0.71523,0.00015,17.71614]
[1776610146368,44.36,76126.57,0.1,-0.71656,0.00015,17.67442]
[1776610152207,44.36,76110.97,0.1,-0.71883,0.00015,17.60246]
[1776610153212,44.36,76112.27,0.1,-0.71864,0.00015,17.60851]
[1776610158248,44.36,76113.57,0.1,-0.71845,0.00015,17.61462]
[1776610161270,44.36,76118.05,0.1,-0.7178,0.00015,17.63537]
[1776610165296,44.36,76123.77,0.1,-0.71696,0.00015,17.66168]
[1776610166508,44.36,76129.8,0.1,-0.71608,0.00015,17.68943]
[1776610167310,44.36,76129.8,0.1,-0.71609,0.00015,17.68937]
[1776610172345,44.36,76126.07,0.1,-0.71668,0.00015,17.66729]
[1776610173353,44.36,76123.65,0.1,-0.71703,0.00015,17.65615]
[1776610174358,44.36,76111.53,0.1,-0.7188,0.00015,17.60015]
[1776610175367,44.36,76111.04,0.1,-0.71887,0.00015,17.59795]
[1776610176602,44.36,76119.34,0.1,-0.71765,0.00015,17.63651]
[1776610178387,44.36,76136.23,0.1,-0.71518,0.00015,17.71426]
[1776610179394,44.36,76135.2,0.1,-0.71533,0.00015,17.7095]
[1776610182423,44.36,76130.12,0.1,-0.71608,0.00015,17.68608]
[1776610183422,44.36,76123.24,0.1,-0.71709,0.00015,17.65438]
[1776610184446,44.36,76119.95,0.1,-0.71757,0.00015,17.63922]
[1776610189484,44.36,76121.56,0.1,-0.71733,0.00015,17.64675]
[1776610194519,44.36,76121.45,0.1,-0.71734,0.00015,17.64632]
[1776610196729,44.36,76116.19,0.1,-0.71811,0.00015,17.62209]
[1776610202574,44.36,76115.54,0.1,-0.71819,0.00015,17.61928]
[1776610204589,44.37,76121.53,0.1,-0.71732,0.00015,17.64704]
[1776610209623,44.36,76121.43,0.1,-0.71734,0.00015,17.64638]
[1776610214658,44.36,76120.74,0.1,-0.71744,0.00015,17.64302]
[1776610215666,44.36,76114.83,0.1,-0.71831,0.00015,17.61567]
[1776610220714,44.36,76115.72,0.1,-0.71818,0.00015,17.61976]
[1776610222714,44.36,76121.33,0.1,-0.71736,0.00015,17.64565]
[1776610226938,44.36,76130.59,0.1,-0.71601,0.00015,17.68815]
[1776610229768,44.36,76135.52,0.1,-0.7153,0.00015,17.71062]
[1776610234803,44.36,76144.34,0.1,-0.71405,0.00015,17.74599]
[1776610237010,44.36,76149.4,0.1,-0.71331,0.00015,17.76893]
[1776610242858,44.35,76139.06,0.1,-0.71484,0.00015,17.72122]
[1776610244870,44.35,76137.19,0.1,-0.71512,0.00015,17.71258]
[1776610247893,44.35,76146.78,0.1,-0.71372,0.00015,17.75632]
[1776610248901,44.35,76148.57,0.1,-0.71346,0.00015,17.76441]
[1776610253934,44.35,76147.82,0.1,-0.71358,0.00015,17.76056]
[1776610258970,44.35,76149.05,0.1,-0.71342,0.00015,17.76571]
[1776610264010,44.34,76144.05,0.1,-0.71417,0.00015,17.74243]
[1776610266028,44.34,76146.52,0.1,-0.71381,0.00015,17.75358]
[1776610268037,44.34,76149.88,0.1,-0.71332,0.00015,17.76874]
[1776610271057,44.34,76135.76,0.1,-0.7154,0.00015,17.70391]
[1776610272063,44.34,76133.56,0.1,-0.71573,0.00015,17.69376]
[1776610276093,44.34,76139.7,0.1,-0.71483,0.00015,17.72185]
[1776610281127,44.34,76139.0,0.1,-0.71494,0.00015,17.71847]
[1776610283140,44.34,76130.91,0.1,-0.71612,0.00015,17.6813]
[1776610284148,44.34,76137.48,0.1,-0.71516,0.00015,17.71149]
[1776610285154,44.34,76137.31,0.1,-0.71519,0.00015,17.71069]
[1776610290189,44.33,76133.96,0.1,-0.71568,0.00015,17.69523]
[1776610295227,44.33,76134.26,0.1,-0.71568,0.00015,17.69172]
[1776610300266,44.33,76128.56,0.1,-0.71652,0.00015,17.66546]
[1776610302275,44.33,76114.89,0.1,-0.71851,0.00015,17.60233]
[1776610303282,44.33,76112.3,0.1,-0.71889,0.00015,17.59033]
[1776610308317,44.33,76110.82,0.1,-0.7191,0.00015,17.58359]
[1776610311338,44.34,76120.38,0.1,-0.71771,0.00015,17.62792]
[1776610312345,44.34,76116.25,0.1,-0.71831,0.00015,17.6088]
[1776610314360,44.34,76111.34,0.1,-0.71903,0.00015,17.58606]
[1776610319394,44.34,76112.37,0.1,-0.71887,0.00015,17.59094]
[1776610324430,44.34,76110.57,0.1,-0.71913,0.00015,17.58268]
[1776610329464,44.34,76112.75,0.1,-0.71881,0.00015,17.59292]
[1776610334499,44.34,76115.06,0.1,-0.71847,0.00015,17.60365]
[1776610337719,44.34,76108.61,0.1,-0.71941,0.00015,17.57378]
[1776610343570,44.34,76096.55,0.1,-0.72116,0.00015,17.51777]
[1776610344569,44.34,76070.52,0.1,-0.72492,0.00014,17.39569]
[1776610349605,44.34,76071.02,0.1,-0.72483,0.00014,17.39861]
[1776610354645,44.35,76071.04,0.1,-0.72485,0.00014,17.39454]
[1776610359681,44.35,76075.0,0.1,-0.72426,0.00014,17.41388]
[1776610365726,44.36,76077.53,0.1,-0.72387,0.00014,17.42648]
[1776610367944,44.36,76071.76,0.1,-0.72469,0.00014,17.3996]
[1776610373787,44.37,76072.71,0.1,-0.72453,0.00014,17.40486]
[1776610378821,44.37,76072.78,0.1,-0.7245,0.00014,17.40579]
[1776610383856,44.37,76068.93,0.1,-0.72504,0.00014,17.38825]
[1776610388891,44.38,76067.98,0.1,-0.72515,0.00014,17.38444]
[1776610390906,44.38,76062.07,0.1,-0.72599,0.00014,17.35677]
[1776610392919,44.38,76055.87,0.1,-0.72688,0.00014,17.32759]
[1776610393926,44.38,76049.33,0.1,-0.72781,0.00014,17.29663]
[1776610394934,44.38,76041.81,0.1,-0.72889,0.00014,17.26093]
[1776610395940,44.39,76042.11,0.1,-0.72884,0.00014,17.26258]
[1776610399968,44.39,76050.09,0.1,-0.72766,0.00014,17.30159]
[1776610405003,44.4,76048.78,0.1,-0.72781,0.00014,17.2966]
[1776610410038,44.41,76055.35,0.1,-0.72684,0.00014,17.32876]
[1776610413059,44.41,76060.61,0.1,-0.72611,0.00014,17.34928]
[1776610415076,44.41,76060.66,0.1,-0.7261,0.00014,17.34975]
[1776610420108,44.42,76058.56,0.1,-0.72638,0.00014,17.34031]
[1776610425143,44.42,76056.44,0.1,-0.72667,0.00014,17.33074]
[1776610426152,44.42,76047.53,0.1,-0.72795,0.00014,17.2885]
[1776610427160,44.42,76043.56,0.1,-0.72851,0.00014,17.26972]
[1776610432192,44.42,76045.92,0.1,-0.72815,0.00014,17.28173]
[1776610438237,44.43,76047.76,0.1,-0.72786,0.00014,17.2914]
[1776610440250,44.43,76054.43,0.1,-0.72689,0.00014,17.32338]
[1776610445285,44.44,76053.69,0.1,-0.72698,0.00014,17.3205]
[1776610446292,44.44,76040.12,0.1,-0.72892,0.00014,17.25607]
[1776610447301,44.44,76037.69,0.1,-0.72926,0.00014,17.24468]
[1776610452334,44.45,76034.09,0.1,-0.72973,0.00014,17.22886]
[1776610457371,44.46,76031.69,0.1,-0.73002,0.00014,17.21897]
[1776610458579,44.46,76016.5,0.1,-0.73217,0.00014,17.14662]
[1776610460390,44.46,76011.35,0.1,-0.7329,0.00014,17.12207]
[1776610465425,44.47,76008.32,0.1,-0.73328,0.00014,17.10893]
[1776610470464,44.48,76008.69,0.1,-0.73319,0.00014,17.11178]
[1776610475495,44.48,76006.93,0.1,-0.73347,0.00014,17.09898]
[1776610478720,44.49,76000.79,0.1,-0.73433,0.00014,17.06969]
[1776610484559,44.49,76002.79,0.1,-0.73405,0.00014,17.07931]
[1776610489595,44.48,76001.68,0.1,-0.73421,0.00014,17.07366]
[1776610494627,44.48,76003.77,0.1,-0.73393,0.00014,17.08322]
[1776610498862,44.48,75996.92,0.1,-0.73492,0.00014,17.04962]
[1776610501676,44.48,75996.15,0.1,-0.73503,0.00014,17.04566]
[1776610507721,44.47,75996.3,0.1,-0.73503,0.00014,17.04595]
[1776610511748,44.47,75988.65,0.1,-0.73612,0.00014,17.00852]
[1776610512754,44.47,75986.85,0.1,-0.73637,0.00014,16.99966]
[1776610516782,44.47,75999.69,0.1,-0.73457,0.00014,17.06169]
[1776610517789,44.47,75996.01,0.1,-0.73509,0.00014,17.04376]
[1776610522823,44.47,75998.09,0.1,-0.73481,0.00014,17.05346]
[1776610525853,44.46,76004.61,0.1,-0.73389,0.00014,17.08479]
[1776610526852,44.46,76010.56,0.1,-0.73305,0.00014,17.11343]
[1776610529071,44.46,76011.38,0.1,-0.73294,0.00014,17.11719]
[1776610534910,44.46,76010.26,0.1,-0.73315,0.00014,17.10674]
[1776610540950,44.46,76009.19,0.1,-0.73329,0.00014,17.102]
[1776610545985,44.47,76006.88,0.1,-0.7336,0.00014,17.09126]
[1776610551021,44.47,75999.35,0.1,-0.73466,0.00014,17.05513]
[1776610552026,44.47,75997.9,0.1,-0.73486,0.00014,17.04809]
[1776610557062,44.47,75997.21,0.1,-0.73496,0.00014,17.0447]
[1776610562098,44.47,75997.54,0.1,-0.73492,0.00014,17.04627]
[1776610569351,44.47,75997.92,0.1,-0.73487,0.00014,17.04804]
[1776610575189,44.47,75997.8,0.1,-0.73489,0.00014,17.04737]
[1776610578210,44.47,76004.13,0.1,-0.73399,0.00014,17.07799]
[1776610579218,44.47,76012.51,0.1,-0.7328,0.00014,17.11841]
[1776610580224,44.47,76024.55,0.1,-0.73108,0.00014,17.17656]
[1776610581231,44.47,76026.63,0.1,-0.73077,0.00014,17.18692]
[1776610585261,44.48,76048.56,0.1,-0.72762,0.00014,17.29211]
[1776610586267,44.48,76052.27,0.1,-0.72708,0.00014,17.3098]
[1776610589288,44.48,76050.38,0.1,-0.72734,0.00014,17.30116]
[1776610594322,44.48,76048.88,0.1,-0.72758,0.00014,17.28984]
[1776610600364,44.49,76048.0,0.1,-0.72768,0.00014,17.28649]
[1776610604397,44.49,76042.66,0.1,-0.72843,0.00014,17.26167]
[1776610609632,44.5,76046.65,0.1,-0.72783,0.00014,17.2814]
[1776610615476,44.5,76048.1,0.1,-0.7276,0.00014,17.28905]
[1776610621518,44.51,76047.39,0.1,-0.72768,0.00014,17.28641]
[1776610626552,44.51,76046.18,0.1,-0.72783,0.00014,17.28126]
[1776610627560,44.51,76035.65,0.1,-0.72934,0.00014,17.23127]
[1776610628567,44.51,76029.29,0.1,-0.73024,0.00014,17.20107]
[1776610632599,44.52,76025.52,0.1,-0.73075,0.00014,17.18384]
[1776610637632,44.53,76020.57,0.1,-0.73142,0.00014,17.16126]
[1776610642665,44.53,76015.37,0.1,-0.73212,0.00014,17.13756]
[1776610647700,44.54,76017.11,0.1,-0.73186,0.00014,17.14648]
[1776610652736,44.54,76013.97,0.1,-0.73233,0.00014,17.12689]
[1776610654750,44.54,76000.43,0.1,-0.73425,0.00014,17.06165]
[1776610655758,44.54,76001.12,0.1,-0.73416,0.00014,17.06495]
[1776610660792,44.54,75996.83,0.1,-0.73477,0.00014,17.044]
[1776610661803,44.54,75991.08,0.1,-0.73558,0.00014,17.01612]
[1776610666835,44.54,75988.08,0.1,-0.73601,0.00014,17.00157]
[1776610677912,44.54,75988.2,0.1,-0.73599,0.00014,17.00216]
[1776610682946,44.54,75990.68,0.1,-0.73564,0.00014,17.01415]
[1776610684961,44.54,76001.03,0.1,-0.73418,0.00014,17.06421]
[1776610686975,44.54,76001.22,0.1,-0.73415,0.00014,17.06506]
[1776610688990,44.54,76006.31,0.1,-0.73344,0.00014,17.0895]
[1776610694025,44.54,76007.34,0.1,-0.73329,0.00014,17.09463]
[1776610699061,44.55,76007.2,0.1,-0.73327,0.00014,17.09522]
[1776610705102,44.55,76006.49,0.1,-0.73334,0.00014,17.09267]
[1776610710338,44.55,76005.74,0.1,-0.73343,0.00014,17.08947]
[1776610716182,44.55,76004.67,0.1,-0.73362,0.00014,17.07965]
[1776610721214,44.55,76003.88,0.1,-0.73374,0.00014,17.07581]
[1776610726255,44.55,76040.3,0.1,-0.72855,0.00014,17.25025]
[1776610727262,44.56,76046.41,0.1,-0.72767,0.00014,17.27936]
[1776610732295,44.56,76046.04,0.1,-0.72771,0.00014,17.27822]
[1776610737330,44.56,76042.91,0.1,-0.72813,0.00014,17.26411]
[1776610742365,44.57,76044.48,0.1,-0.72788,0.00014,17.27249]
[1776610748407,44.58,76042.45,0.1,-0.72814,0.00014,17.26361]
[1776610756463,44.58,76043.02,0.1,-0.72802,0.00014,17.26751]
[1776610761500,44.59,76043.45,0.1,-0.72794,0.00014,17.27029]
[1776610763512,44.59,76029.61,0.1,-0.72991,0.00014,17.20477]
[1776610764520,44.59,76029.64,0.1,-0.7299,0.00014,17.20512]
[1776610769554,44.6,76029.53,0.1,-0.72988,0.00014,17.20562]
[1776610774595,44.61,76028.69,0.1,-0.73001,0.00014,17.19777]
[1776610779631,44.61,76028.28,0.1,-0.73004,0.00014,17.19685]
[1776610783655,44.62,76036.93,0.1,-0.72878,0.00014,17.23884]
[1776610784662,44.62,76039.59,0.1,-0.72839,0.00014,17.25162]
[1776610789697,44.62,76039.02,0.1,-0.72845,0.00014,17.24968]
[1776610794732,44.63,76040.78,0.1,-0.72818,0.00014,17.25871]
[1776610800970,44.63,76040.52,0.1,-0.72819,0.00014,17.25822]
[1776610804802,44.64,76045.78,0.1,-0.72742,0.00014,17.2836]
[1776610809839,44.64,76045.62,0.1,-0.72743,0.00014,17.28331]
[1776610816887,44.64,76043.76,0.1,-0.72767,0.00014,17.27527]
[1776610823938,44.65,76044.5,0.1,-0.72755,0.00014,17.27945]
[1776610828971,44.65,76046.25,0.1,-0.72728,0.00014,17.28809]
[1776610831181,44.65,76037.92,0.1,-0.72851,0.00014,17.24406]
[1776610841251,44.66,76035.7,0.1,-0.72878,0.00014,17.23491]
[1776610844076,44.66,76021.52,0.1,-0.73079,0.00014,17.16769]
[1776610845087,44.66,76017.92,0.1,-0.7313,0.00014,17.15047]
[1776610847098,44.66,76011.26,0.1,-0.73225,0.00014,17.11859]
[1776610849111,44.66,76004.61,0.1,-0.73321,0.00014,17.08621]
[1776610850123,44.66,75998.81,0.1,-0.73403,0.00014,17.05831]
[1776610853139,44.66,75998.83,0.1,-0.73404,0.00014,17.0578]
[1776610858176,44.65,76002.7,0.1,-0.73352,0.00014,17.07546]
[1776610860203,44.65,76007.91,0.1,-0.7328,0.00014,17.1001]
[1776610861391,44.65,76002.37,0.1,-0.73359,0.00014,17.07311]
[1776610870258,44.64,75998.68,0.1,-0.73416,0.00014,17.05394]
[1776610873285,44.63,75981.97,0.1,-0.73654,0.00014,16.97235]
[1776610875295,44.63,75987.19,0.1,-0.73581,0.00014,16.99747]
[1776610880330,44.63,75982.1,0.1,-0.73656,0.00014,16.97177]
[1776610885377,44.62,75981.99,0.1,-0.73661,0.00014,16.97007]
[1776610890405,44.61,75979.23,0.1,-0.73703,0.00014,16.95571]
[1776610891603,44.61,75962.75,0.1,-0.7394,0.00014,16.87006]
[1776610893427,44.61,75970.13,0.1,-0.73836,0.00014,16.90603]
[1776610894432,44.61,75963.63,0.1,-0.73929,0.00014,16.87383]
[1776610897452,44.6,75955.36,0.1,-0.74046,0.00014,16.83286]
[1776610898462,44.6,75949.26,0.1,-0.74132,0.00014,16.80268]
[1776610900474,44.6,75955.04,0.1,-0.74052,0.00014,16.83088]
[1776610901675,44.6,75935.85,0.1,-0.74321,0.00014,16.73598]
[1776610902496,44.6,75935.85,0.1,-0.74321,0.00014,16.73575]
[1776610905509,44.6,75927.36,0.1,-0.7444,0.00014,16.69349]
[1776610906517,44.6,75928.83,0.1,-0.7442,0.00014,16.70064]
[1776610909538,44.59,75940.94,0.1,-0.74254,0.00014,16.75987]
[1776610913565,44.59,75934.72,0.1,-0.74342,0.00014,16.7286]
[1776610916586,44.59,75933.46,0.1,-0.74361,0.00014,16.7219]
[1776610921621,44.58,75931.39,0.1,-0.74391,0.00014,16.711]
[1776610926657,44.58,75931.11,0.1,-0.74398,0.00014,16.70879]
[1776610927670,44.58,75917.28,0.1,-0.7459,0.00014,16.64012]
[1776610928671,44.58,75916.71,0.1,-0.74598,0.00014,16.63712]
[1776610932701,44.57,75925.8,0.1,-0.74473,0.00014,16.68195]
[1776610935723,44.57,75916.56,0.1,-0.74602,0.00014,16.63581]
[1776610939750,44.57,75902.48,0.1,-0.74797,0.00014,16.56528]
[1776610940757,44.57,75894.99,0.1,-0.74901,0.00014,16.52765]
[1776610941764,44.57,75892.04,0.1,-0.74941,0.00014,16.51278]
[1776610946807,44.57,75894.23,0.1,-0.74912,0.00014,16.52337]
[1776610947807,44.57,75899.43,0.1,-0.74841,0.00014,16.54935]
[1776610949820,44.56,75903.94,0.1,-0.7478,0.00014,16.57156]
[1776610950833,44.56,75910.65,0.1,-0.74688,0.00014,16.60495]
[1776610952050,44.56,75912.84,0.1,-0.74662,0.00014,16.61077]
[1776610957882,44.56,75913.86,0.1,-0.74651,0.00014,16.61504]
[1776610962917,44.55,75914.77,0.1,-0.7464,0.00014,16.61885]
[1776610967956,44.55,75914.97,0.1,-0.74639,0.00014,16.6191]
[1776610972989,44.55,75913.45,0.1,-0.74663,0.00014,16.61079]
[1776610978023,44.54,75917.69,0.1,-0.74606,0.00014,16.63122]
[1776610981046,44.54,75929.22,0.1,-0.74448,0.00014,16.68797]
[1776610982269,44.54,75937.11,0.1,-0.74338,0.00014,16.72707]
[1776610984065,44.54,75941.6,0.1,-0.74276,0.00014,16.74892]
[1776610986079,44.53,75942.69,0.1,-0.74262,0.00014,16.7541]
[1776610991117,44.53,75951.85,0.1,-0.74135,0.00014,16.79887]
[1776610996149,44.53,75952.54,0.1,-0.74126,0.00014,16.80201]
[1776611001185,44.53,75954.17,0.1,-0.74104,0.00014,16.80966]
[1776611006221,44.53,75954.21,0.1,-0.74105,0.00014,16.80945]
[1776611011255,44.52,75958.13,0.1,-0.74056,0.00014,16.82328]
[1776611012481,44.52,75963.86,0.1,-0.73976,0.00014,16.85129]
[1776611018304,44.52,75963.09,0.1,-0.73989,0.00014,16.84689]
[1776611023341,44.51,75962.95,0.1,-0.73994,0.00014,16.84522]
[1776611028377,44.51,75963.0,0.1,-0.73996,0.00014,16.84452]
[1776611032620,44.5,75961.74,0.1,-0.74016,0.00014,16.83741]
[1776611039452,44.49,75960.69,0.1,-0.74035,0.00014,16.83099]
[1776611042487,44.49,75967.76,0.1,-0.73937,0.00014,16.86533]
[1776611044501,44.49,75985.42,0.1,-0.7369,0.00014,16.95107]
[1776611045512,44.49,75988.08,0.1,-0.73653,0.00014,16.96381]
[1776611049536,44.48,75993.61,0.1,-0.73577,0.00014,16.98996]
[1776611051549,44.48,76010.15,0.1,-0.73343,0.00014,17.0698]
[1776611052764,44.48,76006.4,0.1,-0.73397,0.00014,17.05156]
[1776611054571,44.48,75998.23,0.1,-0.73514,0.00014,17.01165]
[1776611055579,44.48,75998.38,0.1,-0.73512,0.00014,17.01223]
[1776611061621,44.47,75997.69,0.1,-0.73524,0.00014,17.00804]
[1776611066656,44.47,75998.51,0.1,-0.73515,0.00014,17.01132]
[1776611068668,44.46,76004.7,0.1,-0.73428,0.00014,17.04102]
[1776611073705,44.46,76007.23,0.1,-0.73399,0.00014,17.04759]
[1776611078739,44.45,76007.62,0.1,-0.73395,0.00014,17.04873]
[1776611083773,44.45,76006.26,0.1,-0.73417,0.00014,17.04144]
[1776611088809,44.45,76005.44,0.1,-0.73431,0.00014,17.03684]
[1776611093843,44.44,76006.0,0.1,-0.73424,0.00014,17.03893]
[1776611097875,44.44,76012.9,0.1,-0.73328,0.00014,17.07163]
[1776611098886,44.43,76029.85,0.1,-0.7309,0.00014,17.15203]
[1776611102924,44.41,76012.72,0.1,-0.73343,0.00014,17.06677]
[1776611107942,44.41,76010.09,0.1,-0.73383,0.00014,17.05346]
[1776611112978,44.4,76011.79,0.1,-0.73361,0.00014,17.06086]
[1776611118019,44.38,75997.89,0.1,-0.73568,0.00014,16.99045]
[1776611119025,44.38,75989.53,0.1,-0.73687,0.00014,16.94949]
[1776611120041,44.38,75989.45,0.1,-0.73688,0.00014,16.94897]
[1776611125071,44.38,75982.64,0.1,-0.73787,0.00014,16.91497]
[1776611128088,44.38,75979.9,0.1,-0.73826,0.00014,16.90124]
[1776611133346,44.37,75974.23,0.1,-0.73913,0.00014,16.86775]
[1776611139165,44.37,75971.95,0.1,-0.73947,0.00014,16.85585]
[1776611144200,44.36,75973.31,0.1,-0.7393,0.00014,16.86199]
[1776611149241,44.36,75971.54,0.1,-0.73956,0.00014,16.85275]
[1776611152262,44.36,75965.35,0.1,-0.74044,0.00014,16.82197]
[1776611156290,44.36,75973.54,0.1,-0.7393,0.00014,16.86193]
[1776611161324,44.35,75976.33,0.1,-0.73893,0.00014,16.87489]
[1776611166360,44.35,75973.62,0.1,-0.73933,0.00014,16.86082]
[1776611167366,44.35,75964.91,0.1,-0.74057,0.00014,16.8178]
[1776611168374,44.35,75956.28,0.1,-0.74178,0.00014,16.77501]
[1776611173625,44.34,75951.82,0.1,-0.74243,0.00014,16.75223]
[1776611177437,44.34,75939.75,0.1,-0.74413,0.00014,16.69177]
[1776611181464,44.33,75934.47,0.1,-0.7449,0.00014,16.66461]
[1776611186499,44.33,75933.35,0.1,-0.74508,0.00014,16.65812]
[1776611191535,44.32,75933.59,0.1,-0.74511,0.00014,16.65353]
[1776611193765,44.32,75922.46,0.1,-0.74668,0.00014,16.59747]
[1776611195564,44.32,75915.29,0.1,-0.74768,0.00014,16.56111]
[1776611196570,44.32,75915.74,0.1,-0.74763,0.00014,16.56324]
[1776611201605,44.31,75913.93,0.1,-0.7479,0.00014,16.55347]
[1776611206641,44.31,75916.08,0.1,-0.74762,0.00014,16.56364]
[1776611211676,44.31,75911.73,0.1,-0.74824,0.00014,16.54111]
[1776611215704,44.3,75918.2,0.1,-0.74735,0.00014,16.57325]
[1776611218726,44.3,75927.91,0.1,-0.74601,0.00014,16.62158]
[1776611220739,44.3,75931.35,0.1,-0.74554,0.00014,16.63846]
[1776611225775,44.3,75930.97,0.1,-0.74562,0.00014,16.63571]
[1776611230813,44.29,75930.88,0.1,-0.74566,0.00014,16.63441]
[1776611235849,44.29,75933.19,0.1,-0.74536,0.00014,16.64511]
[1776611240880,44.28,75931.84,0.1,-0.74557,0.00014,16.63773]
[1776611245916,44.28,75937.56,0.1,-0.74478,0.00014,16.66574]
[1776611247930,44.28,75933.66,0.1,-0.74534,0.00014,16.64596]
[1776611248938,44.28,75930.52,0.1,-0.74578,0.00014,16.6302]
[1776611253972,44.28,75931.82,0.1,-0.74565,0.00014,16.6316]
[1776611259006,44.27,75929.04,0.1,-0.74604,0.00014,16.61751]
[1776611265051,44.27,75931.46,0.1,-0.74571,0.00014,16.62941]
[1776611268070,44.27,75939.59,0.1,-0.74457,0.00014,16.66992]
[1776611273105,44.27,75940.91,0.1,-0.7444,0.00014,16.67629]
[1776611278141,44.27,75942.55,0.1,-0.74417,0.00014,16.68447]
[1776611280159,44.27,75957.85,0.1,-0.74202,0.00014,16.76057]
[1776611281162,44.27,75955.42,0.1,-0.74236,0.00014,16.7485]
[1776611282171,44.27,75960.67,0.1,-0.74162,0.00014,16.77445]
[1776611283176,44.27,75965.77,0.1,-0.74091,0.00014,16.79958]
[1776611286197,44.27,75965.53,0.1,-0.74095,0.00014,16.79828]
[1776611291232,44.27,75964.18,0.1,-0.74114,0.00014,16.79139]
[1776611298280,44.27,75964.47,0.1,-0.74112,0.00014,16.79236]
[1776611303317,44.26,75965.55,0.1,-0.74097,0.00014,16.79738]
[1776611306347,44.26,75951.99,0.1,-0.74292,0.00014,16.72876]
[1776611310374,44.25,75943.68,0.1,-0.7441,0.00014,16.68712]
[1776611313395,44.25,75949.15,0.1,-0.74338,0.00014,16.70938]
[1776611314613,44.25,75954.35,0.1,-0.74265,0.00014,16.73519]
[1776611320445,44.25,75959.29,0.1,-0.74196,0.00014,16.75934]
[1776611325485,44.25,75963.06,0.1,-0.74144,0.00014,16.77768]
[1776611330516,44.25,75967.08,0.1,-0.74089,0.00014,16.79716]
[1776611334759,44.24,75978.43,0.1,-0.7393,0.00014,16.85285]
[1776611335552,44.24,75977.69,0.1,-0.7394,0.00014,16.84909]
[1776611341594,44.24,75980.59,0.1,-0.73902,0.00014,16.86263]
[1776611346629,44.23,75976.97,0.1,-0.73955,0.00014,16.84413]
[1776611348644,44.23,75972.99,0.1,-0.74012,0.00014,16.8243]
[1776611353686,44.23,75974.83,0.1,-0.73987,0.00014,16.83299]
[1776611358723,44.23,75974.81,0.1,-0.73988,0.00014,16.83253]
[1776611363762,44.23,75973.85,0.1,-0.74003,0.00014,16.82743]
[1776611368793,44.22,75973.66,0.1,-0.74007,0.00014,16.82606]
[1776611375040,44.22,75970.48,0.1,-0.74059,0.00014,16.80465]
[1776611380877,44.22,75969.02,0.1,-0.74081,0.00014,16.79689]
[1776611385911,44.21,75967.48,0.1,-0.74104,0.00014,16.7889]
[1776611390947,44.21,75963.15,0.1,-0.74167,0.00014,16.76673]
[1776611395180,44.21,75949.7,0.1,-0.74358,0.00014,16.69925]
[1776611396989,44.2,75946.14,0.1,-0.74408,0.00014,16.68122]
[1776611403031,44.2,75947.33,0.1,-0.74393,0.00014,16.68667]
[1776611407061,44.2,75958.29,0.1,-0.7424,0.00014,16.74098]
[1776611408069,44.2,75959.59,0.1,-0.74222,0.00014,16.74737]
[1776611413104,44.2,75960.36,0.1,-0.74212,0.00014,16.75079]
[1776611414111,44.2,75967.45,0.1,-0.74112,0.00014,16.7859]
[1776611415321,44.2,75968.12,0.1,-0.74103,0.00014,16.78911]
[1776611421162,44.19,75967.83,0.1,-0.74108,0.00014,16.78734]
[1776611426197,44.19,75969.85,0.1,-0.74081,0.00014,16.79705]
[1776611431232,44.19,75970.95,0.1,-0.74071,0.00014,16.79731]
[1776611436267,44.19,75972.0,0.1,-0.74056,0.00014,16.80227]
[1776611440295,44.19,75975.53,0.1,-0.74007,0.00014,16.81951]
[1776611445330,44.19,75976.38,0.1,-0.73996,0.00014,16.82336]
[1776611448350,44.18,75989.06,0.1,-0.73817,0.00014,16.88573]
[1776611449357,44.18,75990.48,0.1,-0.73797,0.00014,16.89267]
[1776611452380,44.18,75995.98,0.1,-0.73719,0.00014,16.91949]
[1776611455399,44.18,76004.64,0.1,-0.73597,0.00014,16.96169]
[1776611456406,44.18,76005.9,0.1,-0.73579,0.00014,16.96775]
[1776611459428,44.18,76000.69,0.1,-0.73655,0.00014,16.94169]
[1776611462451,44.18,75985.03,0.1,-0.73879,0.00014,16.86433]
[1776611467487,44.17,75984.2,0.1,-0.73892,0.00014,16.85981]
[1776611473526,44.17,75985.28,0.1,-0.73878,0.00014,16.86463]
[1776611477553,44.17,75974.09,0.1,-0.74038,0.00014,16.80898]
[1776611485811,44.16,75968.24,0.1,-0.74122,0.00014,16.77943]
[1776611491651,44.16,75967.1,0.1,-0.74144,0.00014,16.76849]
[1776611498700,44.16,75965.76,0.1,-0.74164,0.00014,16.76146]
[1776611500714,44.16,75954.44,0.1,-0.74323,0.00014,16.70506]
[1776611504742,44.16,75964.05,0.1,-0.74189,0.00014,16.75275]
[1776611510783,44.16,75969.23,0.1,-0.74116,0.00014,16.77812]
[1776611516023,44.15,75968.57,0.1,-0.74127,0.00014,16.77452]
[1776611521862,44.15,75969.2,0.1,-0.74119,0.00014,16.77732]
[1776611526898,44.15,75970.85,0.1,-0.74096,0.00014,16.78527]
[1776611531932,44.15,75978.96,0.1,-0.73982,0.00014,16.82519]
[1776611536167,44.15,75980.08,0.1,-0.73967,0.00014,16.83049]
[1776611542003,44.15,75985.3,0.1,-0.73894,0.00014,16.85586]
[1776611543013,44.15,75990.45,0.1,-0.73821,0.00014,16.88123]
[1776611548048,44.14,75988.55,0.1,-0.73849,0.00014,16.87153]
[1776611554090,44.14,75994.4,0.1,-0.73771,0.00014,16.89512]
[1776611559126,44.14,75993.5,0.1,-0.73784,0.00014,16.89055]
[1776611561140,44.14,75999.71,0.1,-0.73696,0.00014,16.921]
[1776611566378,44.14,76001.15,0.1,-0.73677,0.00014,16.92775]
[1776611572221,44.14,76010.27,0.1,-0.73547,0.00014,16.9721]
[1776611576448,44.14,76030.99,0.1,-0.73251,0.00014,17.07295]
[1776611577252,44.14,76030.99,0.1,-0.73251,0.00014,17.0729]
[1776611582288,44.12,76036.05,0.1,-0.73186,0.00014,17.09488]
[1776611584301,44.11,76025.11,0.1,-0.73347,0.00014,17.04038]
[1776611585309,44.11,76021.74,0.1,-0.73396,0.00014,17.0239]
[1776611590346,44.11,76020.99,0.1,-0.73407,0.00014,17.02002]
[1776611595378,44.11,76024.54,0.1,-0.73357,0.00014,17.03718]
[1776611602428,44.11,76030.19,0.1,-0.73276,0.00014,17.06469]
[1776611606456,44.11,76035.86,0.1,-0.73194,0.00014,17.09231]
[1776611609477,44.11,76048.56,0.1,-0.7301,0.00014,17.15372]
[1776611610487,44.11,76052.49,0.1,-0.72954,0.00014,17.17261]
[1776611617532,44.11,76050.01,0.1,-0.72992,0.00014,17.1563]
[1776611622568,44.11,76052.0,0.1,-0.72963,0.00014,17.16602]
[1776611627605,44.12,76053.48,0.1,-0.7294,0.00014,17.17359]
[1776611632637,44.12,76050.51,0.1,-0.72981,0.00014,17.15991]
[1776611634652,44.12,76042.0,0.1,-0.73105,0.00014,17.11875]
[1776611639689,44.12,76038.53,0.1,-0.73154,0.00014,17.10223]
[1776611645730,44.13,76036.89,0.1,-0.73175,0.00014,17.0951]
[1776611646938,44.13,76043.81,0.1,-0.73075,0.00014,17.12855]
[1776611652778,44.13,76042.88,0.1,-0.73089,0.00014,17.12401]
[1776611658820,44.13,76041.8,0.1,-0.73104,0.00014,17.11878]
[1776611663855,44.13,76044.68,0.1,-0.73063,0.00014,17.13267]
[1776611668890,44.12,76044.14,0.1,-0.73072,0.00014,17.12971]
[1776611673926,44.12,76043.48,0.1,-0.73087,0.00014,17.1212]
[1776611677149,44.12,76038.01,0.1,-0.73166,0.00014,17.09479]
[1776611683011,44.12,76039.02,0.1,-0.73151,0.00014,17.0998]
[1776611688046,44.12,76039.15,0.1,-0.73149,0.00014,17.10052]
[1776611693081,44.12,76037.89,0.1,-0.73166,0.00014,17.09454]
[1776611695096,44.12,76031.48,0.1,-0.73258,0.00014,17.0637]
[1776611697288,44.13,76024.91,0.1,-0.73351,0.00014,17.0322]
[1776611703151,44.13,76023.82,0.1,-0.73365,0.00014,17.02737]
[1776611709192,44.13,76021.22,0.1,-0.73401,0.00014,17.01525]
[1776611714229,44.14,76032.33,0.1,-0.73239,0.00014,17.06984]
[1776611715238,44.14,76032.44,0.1,-0.73237,0.00014,17.07055]
[1776611719263,44.14,76022.48,0.1,-0.73381,0.00014,17.02205]
[1776611720272,44.14,76020.21,0.1,-0.73413,0.00014,17.01095]
[1776611726316,44.14,76017.55,0.1,-0.73452,0.00014,16.99782]
[1776611727498,44.14,76023.02,0.1,-0.73374,0.00014,17.02445]
[1776611729334,44.14,76033.22,0.1,-0.73227,0.00014,17.07394]
[1776611730339,44.14,76034.88,0.1,-0.73204,0.00014,17.08191]
[1776611735378,44.13,76038.9,0.1,-0.73151,0.00014,17.09611]
[1776611741420,44.13,76039.49,0.1,-0.73144,0.00014,17.0985]
[1776611746455,44.13,76039.01,0.1,-0.73152,0.00014,17.09587]
[1776611751491,44.13,76038.51,0.1,-0.7316,0.00014,17.09311]
[1776611756528,44.12,76041.65,0.1,-0.73116,0.00014,17.10812]
[1776611757709,44.12,76050.03,0.1,-0.72995,0.00014,17.14853]
[1776611759548,44.12,76061.14,0.1,-0.72835,0.00014,17.20173]
[1776611760554,44.12,76062.18,0.1,-0.72819,0.00014,17.20674]
[1776611762570,44.12,76055.93,0.1,-0.7291,0.00014,17.1769]
[1776611764584,44.12,76054.89,0.1,-0.72925,0.00014,17.17189]
[1776611771633,44.12,76055.04,0.1,-0.72923,0.00014,17.17256]
[1776611776669,44.13,76060.7,0.1,-0.7284,0.00014,17.19997]
[1776611778682,44.13,76071.25,0.1,-0.72686,0.00015,17.25062]
[1776611779689,44.13,76073.09,0.1,-0.72659,0.00015,17.25953]
[1776611784724,44.13,76070.18,0.1,-0.72698,0.00015,17.24655]
[1776611787746,44.14,76077.35,0.1,-0.72592,0.00015,17.2813]
[1776611792782,44.14,76078.19,0.1,-0.72581,0.00015,17.28143]
[1776611797818,44.15,76074.86,0.1,-0.72627,0.00015,17.26643]
[1776611800838,44.15,76083.8,0.1,-0.72495,0.00015,17.30943]
[1776611805873,44.16,76085.77,0.1,-0.72465,0.00015,17.31939]
[1776611808061,44.16,76091.49,0.1,-0.7238,0.00015,17.34668]
[1776611809901,44.16,76095.97,0.1,-0.72314,0.00015,17.36799]
[1776611814938,44.16,76096.14,0.1,-0.7231,0.00015,17.36928]
[1776611818131,44.17,76101.93,0.1,-0.72225,0.00015,17.3969]
[1776611824000,44.17,76094.21,0.1,-0.72336,0.00015,17.36112]
[1776611829035,44.17,76092.23,0.1,-0.72363,0.00015,17.35213]
[1776611831049,44.17,76099.49,0.1,-0.72257,0.00015,17.38653]
[1776611836084,44.17,76099.3,0.1,-0.72259,0.00015,17.38583]
[1776611841120,44.18,76099.42,0.1,-0.72256,0.00015,17.38659]
[1776611842126,44.18,76111.71,0.1,-0.72075,0.00015,17.44476]
[1776611847162,44.19,76113.63,0.1,-0.72041,0.00015,17.45549]
[1776611852198,44.2,76119.58,0.1,-0.71953,0.00015,17.48001]
[1776611857233,44.2,76120.16,0.1,-0.71944,0.00015,17.4828]
[1776611862272,44.2,76123.7,0.1,-0.71891,0.00015,17.4994]
[1776611867311,44.21,76123.79,0.1,-0.7189,0.00015,17.49992]
[1776611870328,44.21,76119.05,0.1,-0.71959,0.00015,17.47798]
[1776611875363,44.21,76118.62,0.1,-0.71964,0.00015,17.47625]
[1776611877376,44.21,76124.96,0.1,-0.71871,0.00015,17.50587]
[1776611882412,44.21,76124.52,0.1,-0.71877,0.00015,17.50393]
[1776611884426,44.21,76130.01,0.1,-0.71796,0.00015,17.52946]
[1776611889461,44.21,76133.08,0.1,-0.71751,0.00015,17.54367]
[1776611893489,44.21,76138.16,0.1,-0.71676,0.00015,17.56714]
[1776611897517,44.21,76144.54,0.1,-0.71582,0.00015,17.59649]
[1776611902552,44.21,76147.59,0.1,-0.71538,0.00015,17.61032]
[1776611907588,44.21,76148.59,0.1,-0.71524,0.00015,17.61469]
[1776611912623,44.2,76146.74,0.1,-0.71556,0.00015,17.60108]
[1776611914639,44.2,76156.26,0.1,-0.71416,0.00015,17.64468]
[1776611915646,44.2,76169.69,0.1,-0.71216,0.00015,17.70598]
[1776611916653,44.2,76169.94,0.1,-0.71213,0.00015,17.70703]
[1776611921691,44.2,76174.0,0.1,-0.71154,0.00015,17.72504]
[1776611926730,44.19,76172.01,0.1,-0.71186,0.00015,17.71548]
[1776611928907,44.19,76159.64,0.1,-0.7137,0.00015,17.65884]
[1776611929747,44.19,76159.64,0.1,-0.7137,0.00015,17.65877]
[1776611930754,44.19,76154.4,0.1,-0.71448,0.00015,17.6347]
[1776611933777,44.19,76156.29,0.1,-0.71421,0.00015,17.64319]
[1776611935795,44.19,76156.91,0.1,-0.71412,0.00015,17.64591]
[1776611940850,44.19,76151.59,0.1,-0.71492,0.00015,17.62122]
[1776611942846,44.19,76144.59,0.1,-0.71596,0.00015,17.58889]
[1776611947879,44.19,76142.77,0.1,-0.71623,0.00015,17.58038]
[1776611949047,44.19,76131.42,0.1,-0.71791,0.00015,17.52778]
[1776611951905,44.19,76122.21,0.1,-0.71926,0.00015,17.48494]
[1776611953919,44.19,76116.79,0.1,-0.72006,0.00015,17.45969]
[1776611955933,44.19,76110.95,0.1,-0.72091,0.00015,17.43245]
[1776611960968,44.19,76109.88,0.1,-0.72106,0.00015,17.42779]
[1776611966004,44.19,76088.12,0.1,-0.72423,0.00015,17.32569]
[1776611971038,44.19,76087.69,0.1,-0.72432,0.00015,17.31937]
[1776611973054,44.2,76094.47,0.1,-0.72332,0.00015,17.3515]
[1776611976073,44.2,76085.4,0.1,-0.72464,0.00015,17.30891]
[1776611980104,44.2,76079.93,0.1,-0.72542,0.00015,17.28352]
[1776611984131,44.2,76073.33,0.1,-0.72636,0.00015,17.25254]
[1776611989334,44.2,76076.23,0.1,-0.72595,0.00015,17.26613]
[1776611995210,44.2,76076.5,0.1,-0.72592,0.00015,17.26708]
[1776612000242,44.2,76079.25,0.1,-0.72553,0.00015,17.27984]
[1776612001248,44.2,76085.18,0.1,-0.72466,0.00015,17.30807]
[1776612005277,44.2,76090.72,0.1,-0.72384,0.00015,17.33466]
[1776612011320,44.21,76086.34,0.1,-0.72446,0.00015,17.3145]
[1776612016355,44.21,76086.31,0.1,-0.72445,0.00015,17.31478]
[1776612021393,44.21,76089.66,0.1,-0.72395,0.00015,17.33098]
[1776612023404,44.21,76083.65,0.1,-0.72483,0.00015,17.30268]
[1776612024412,44.21,76075.13,0.1,-0.72606,0.00015,17.26235]
[1776612026427,44.21,76073.92,0.1,-0.72623,0.00015,17.25687]
[1776612031460,44.22,76074.79,0.1,-0.72612,0.00015,17.25682]
[1776612036499,44.22,76062.84,0.1,-0.72785,0.00014,17.20013]
[1776612037505,44.22,76060.96,0.1,-0.72813,0.00014,17.19101]
[1776612042542,44.22,76059.88,0.1,-0.7283,0.00014,17.18523]
[1776612047576,44.21,76058.56,0.1,-0.72851,0.00014,17.17834]
[1776612052609,44.21,76061.88,0.1,-0.72805,0.00014,17.19372]
[1776612057646,44.21,76061.82,0.1,-0.72807,0.00014,17.19296]
[1776612059825,44.2,76050.31,0.1,-0.72975,0.00014,17.13747]
[1776612061675,44.2,76048.39,0.1,-0.73003,0.00014,17.12798]
[1776612066708,44.2,76049.51,0.1,-0.7299,0.00014,17.13252]
[1776612071744,44.19,76045.8,0.1,-0.73046,0.00014,17.11378]
[1776612073761,44.19,76042.68,0.1,-0.73092,0.00014,17.09846]
[1776612078804,44.18,76037.14,0.1,-0.73174,0.00014,17.07098]
[1776612085847,44.18,76036.85,0.1,-0.73182,0.00014,17.06846]
[1776612090881,44.17,76041.82,0.1,-0.73112,0.00014,17.09171]
[1776612095918,44.17,76039.19,0.1,-0.73157,0.00014,17.07332]
[1776612100953,44.16,76039.64,0.1,-0.73153,0.00014,17.07475]
[1776612105988,44.16,76039.39,0.1,-0.73159,0.00014,17.07277]
[1776612110185,44.15,76024.24,0.1,-0.7338,0.00014,16.9984]
[1776612113037,44.15,76006.87,0.1,-0.7363,0.00014,16.91322]
[1776612114046,44.15,75999.38,0.1,-0.73737,0.00014,16.87633]
[1776612115051,44.15,75998.38,0.1,-0.73752,0.00014,16.8713]
[1776612120255,44.14,75993.48,0.1,-0.73825,0.00014,16.84609]
[1776612122101,44.14,75981.93,0.1,-0.7399,0.00014,16.78888]
[1776612123110,44.14,75972.9,0.1,-0.74118,0.00014,16.74396]
[1776612124118,44.14,75954.82,0.1,-0.74375,0.00014,16.65372]
[1776612125124,44.14,75945.11,0.1,-0.74512,0.00014,16.60491]
[1776612126129,44.13,75942.89,0.1,-0.74543,0.00014,16.59365]
[1776612131165,44.13,75938.73,0.1,-0.74605,0.00014,16.57185]
[1776612132171,44.13,75943.84,0.1,-0.74533,0.00014,16.59751]
[1776612133177,44.13,75948.83,0.1,-0.74464,0.00014,16.62217]
[1776612136199,44.12,75940.57,0.1,-0.74581,0.00014,16.58021]
[1776612137205,44.12,75933.64,0.1,-0.74679,0.00014,16.54525]
[1776612139220,44.12,75909.29,0.1,-0.7502,0.00014,16.42193]
[1776612142241,44.12,75920.57,0.1,-0.74863,0.00014,16.47877]
[1776612144261,44.12,75915.02,0.1,-0.74942,0.00014,16.45036]
[1776612146268,44.12,75928.96,0.1,-0.74748,0.00014,16.52053]
[1776612149294,44.11,75940.31,0.1,-0.7459,0.00014,16.57728]
[1776612151308,44.11,75933.2,0.1,-0.74695,0.00014,16.53632]
[1776612152315,44.11,75923.62,0.1,-0.74829,0.00014,16.48789]
[1776612157351,44.11,75923.51,0.1,-0.74831,0.00014,16.48709]
[1776612162390,44.11,75928.55,0.1,-0.74762,0.00014,16.5122]
[1776612167420,44.11,75928.52,0.1,-0.74763,0.00014,16.5117]
[1776612172455,44.11,75928.92,0.1,-0.74759,0.00014,16.51331]
[1776612177491,44.1,75926.33,0.1,-0.74796,0.00014,16.4999]
[1776612182527,44.1,75928.03,0.1,-0.74773,0.00014,16.5082]
[1776612183532,44.1,75941.17,0.1,-0.74589,0.00014,16.57438]
[1776612184539,44.1,75943.46,0.1,-0.74557,0.00014,16.58581]
[1776612186554,44.1,75953.58,0.1,-0.74415,0.00014,16.63644]
[1776612187561,44.1,75954.14,0.1,-0.74407,0.00014,16.63917]
[1776612189574,44.1,75949.1,0.1,-0.74479,0.00014,16.61371]
[1776612194610,44.1,75952.89,0.1,-0.74426,0.00014,16.63235]
[1776612198639,44.1,75958.18,0.1,-0.74353,0.00014,16.65849]
[1776612199647,44.09,75951.47,0.1,-0.74447,0.00014,16.62482]
[1776612200841,44.09,75944.87,0.1,-0.74541,0.00014,16.59162]
[1776612202669,44.09,75948.58,0.1,-0.74489,0.00014,16.61012]
[1776612208712,44.09,75943.68,0.1,-0.74559,0.00014,16.58509]
[1776612213746,44.09,75953.51,0.1,-0.74426,0.00014,16.6292]
[1776612214753,44.09,75955.97,0.1,-0.74391,0.00014,16.64144]
[1776612215760,44.09,75961.41,0.1,-0.74315,0.00014,16.66856]
[1776612220983,44.09,75961.61,0.1,-0.74313,0.00014,16.66904]
[1776612226840,44.08,75963.32,0.1,-0.74291,0.00014,16.67689]
[1776612227845,44.08,75955.69,0.1,-0.74399,0.00014,16.63863]
[1776612228851,44.08,75955.47,0.1,-0.74403,0.00014,16.63744]
[1776612233894,44.08,75959.71,0.1,-0.74344,0.00014,16.65822]
[1776612235930,44.08,75952.57,0.1,-0.74446,0.00014,16.62229]
[1776612236912,44.08,75949.62,0.1,-0.74487,0.00014,16.60743]
[1776612241942,44.07,75952.18,0.1,-0.74452,0.00014,16.62003]
[1776612242951,44.07,75963.32,0.1,-0.74295,0.00014,16.6757]
[1776612243960,44.07,75969.17,0.1,-0.74212,0.00014,16.70482]
[1776612245970,44.07,75972.48,0.1,-0.74166,0.00014,16.72111]
[1776612247985,44.07,75977.72,0.1,-0.74092,0.00014,16.74696]
[1776612249999,44.07,75984.7,0.1,-0.73993,0.00014,16.7814]
[1776612251202,44.07,76000.15,0.1,-0.73773,0.00014,16.85763]
[1776612252023,44.07,76000.15,0.1,-0.73774,0.00014,16.85754]
[1776612257049,44.07,75996.2,0.1,-0.73832,0.00014,16.8376]
[1776612261271,44.06,75989.92,0.1,-0.73922,0.00014,16.80615]
[1776612267124,44.06,75990.07,0.1,-0.73921,0.00014,16.80662]
[1776612269138,44.06,76006.23,0.1,-0.7369,0.00014,16.88629]
[1776612270146,44.06,76014.05,0.1,-0.73578,0.00014,16.92463]
[1776612271341,44.06,76014.44,0.1,-0.73578,0.00014,16.92145]
[1776612277195,44.06,76012.13,0.1,-0.73611,0.00014,16.90996]
[1776612279206,44.06,76005.95,0.1,-0.737,0.00014,16.8796]
[1776612284240,44.06,76003.68,0.1,-0.73732,0.00014,16.86849]
[1776612291292,44.06,76002.59,0.1,-0.73748,0.00014,16.86317]
[1776612296324,44.06,76001.38,0.1,-0.73765,0.00014,16.85725]
[1776612301359,44.06,75999.07,0.1,-0.73798,0.00014,16.84584]
[1776612305388,44.06,75982.7,0.1,-0.74032,0.00014,16.76464]
[1776612310422,44.06,75977.63,0.1,-0.74105,0.00014,16.73921]
[1776612314451,44.06,75971.99,0.1,-0.74186,0.00014,16.71096]
[1776612319485,44.06,75973.01,0.1,-0.74171,0.00014,16.71595]
[1776612324522,44.06,75973.57,0.1,-0.74164,0.00014,16.71868]
[1776612326534,44.05,75964.81,0.1,-0.74288,0.00014,16.67485]
[1776612331763,44.05,75962.4,0.1,-0.74328,0.00014,16.65757]
[1776612338618,44.05,75961.46,0.1,-0.74343,0.00014,16.65204]
[1776612343653,44.04,75958.43,0.1,-0.74388,0.00014,16.63639]
[1776612348689,44.04,75958.54,0.1,-0.74386,0.00014,16.63688]
[1776612353723,44.04,75964.59,0.1,-0.74301,0.00014,16.66702]
[1776612357752,44.04,75958.54,0.1,-0.74387,0.00014,16.63653]
[1776612358758,44.04,75950.71,0.1,-0.74498,0.00014,16.59724]
[1776612359765,44.04,75952.14,0.1,-0.74478,0.00014,16.60448]
[1776612360773,44.04,75961.0,0.1,-0.74352,0.00014,16.64888]
[1776612361975,44.04,75957.9,0.1,-0.74396,0.00014,16.63332]
[1776612363793,44.04,75964.28,0.1,-0.74306,0.00014,16.66516]
[1776612365806,44.04,75966.49,0.1,-0.74275,0.00014,16.67609]
[1776612370842,44.04,75970.4,0.1,-0.74221,0.00014,16.6952]
[1776612375879,44.04,75970.67,0.1,-0.74219,0.00014,16.69609]
[1776612380915,44.03,75969.88,0.1,-0.74231,0.00014,16.6917]
[1776612385952,44.03,75969.82,0.1,-0.74233,0.00014,16.69096]
[1776612390983,44.03,75964.76,0.1,-0.74306,0.00014,16.66534]
[1776612396019,44.03,75961.07,0.1,-0.74364,0.00014,16.64168]
[1776612401053,44.03,75961.97,0.1,-0.74352,0.00014,16.646]
[1776612406089,44.02,75963.01,0.1,-0.74338,0.00014,16.65095]
[1776612409109,44.02,75969.57,0.1,-0.74245,0.00014,16.68358]
[1776612412331,44.02,75972.49,0.1,-0.74204,0.00014,16.69791]
[1776612417166,44.02,75978.99,0.1,-0.74114,0.00014,16.72974]
[1776612422401,44.02,75985.62,0.1,-0.74021,0.00014,16.76204]
[1776612426230,44.01,75988.19,0.1,-0.73986,0.00014,16.77431]
[1776612432471,44.01,75985.57,0.1,-0.74025,0.00014,16.76085]
[1776612438318,44.01,75986.92,0.1,-0.74007,0.00014,16.76713]
[1776612442541,44.01,75997.18,0.1,-0.73861,0.00014,16.81778]
[1776612449397,44.0,75996.72,0.1,-0.73868,0.00014,16.81522]
[1776612454432,44.0,75998.92,0.1,-0.73842,0.00014,16.82092]
[1776612459467,44.0,75998.87,0.1,-0.73843,0.00014,16.82044]
[1776612464503,44.0,75998.24,0.1,-0.73852,0.00014,16.81745]
[1776612469536,44.0,75997.07,0.1,-0.73868,0.00014,16.81179]
[1776612474571,44.0,75996.35,0.1,-0.73878,0.00014,16.80839]
[1776612479608,44.0,75993.25,0.1,-0.73922,0.00014,16.7932]
[1776612483634,44.01,75987.78,0.1,-0.74,0.00014,16.76617]
[1776612488669,44.0,75988.34,0.1,-0.73993,0.00014,16.76851]
[1776612491690,44.0,75982.53,0.1,-0.74076,0.00014,16.73954]
[1776612492697,44.0,75975.0,0.1,-0.74183,0.00014,16.70205]
[1776612497732,44.0,75974.16,0.1,-0.74195,0.00014,16.69793]
[1776612499747,44.0,75965.85,0.1,-0.74314,0.00014,16.65622]
[1776612504781,44.0,75973.38,0.1,-0.74208,0.00014,16.69346]
[1776612509816,44.0,75974.83,0.1,-0.74188,0.00014,16.70031]
[1776612514851,43.99,75972.96,0.1,-0.74221,0.00014,16.68569]
[1776612519886,43.99,75971.79,0.1,-0.74238,0.00014,16.67954]
[1776612527943,43.99,75971.48,0.1,-0.74244,0.00014,16.67754]
[1776612533172,43.99,75966.74,0.1,-0.74312,0.00014,16.65355]
[1776612539020,43.99,75965.48,0.1,-0.74331,0.00014,16.64701]
[1776612544054,43.99,75967.09,0.1,-0.74308,0.00014,16.6549]
[1776612548083,43.99,75959.99,0.1,-0.74409,0.00014,16.61919]
[1776612553314,43.98,75957.16,0.1,-0.74449,0.00014,16.60497]
[1776612555131,43.98,75962.66,0.1,-0.74371,0.00014,16.63255]
[1776612560168,43.98,75961.76,0.1,-0.74385,0.00014,16.62786]
[1776612565206,43.98,75960.43,0.1,-0.74404,0.00014,16.62102]
[1776612570239,43.98,75959.49,0.1,-0.74418,0.00014,16.61614]
[1776612575275,43.98,75959.24,0.1,-0.74426,0.00014,16.60976]
[1776612580310,43.98,75959.54,0.1,-0.74423,0.00014,16.6111]
[1776612587359,43.98,75960.01,0.1,-0.74417,0.00014,16.6132]
[1776612593593,43.98,75958.58,0.1,-0.74438,0.00014,16.60582]
[1776612599442,43.98,75957.79,0.1,-0.74449,0.00014,16.60166]
[1776612604481,43.98,75962.23,0.1,-0.74387,0.00014,16.62379]
[1776612607499,43.97,75956.64,0.1,-0.74467,0.00014,16.59557]
[1776612611531,43.97,75963.07,0.1,-0.74376,0.00014,16.62767]
[1776612616570,43.97,75965.56,0.1,-0.74342,0.00014,16.63983]
[1776612617574,43.97,75980.51,0.1,-0.74129,0.00014,16.71454]
[1776612618579,43.97,75980.96,0.1,-0.74123,0.00014,16.71677]
[1776612621602,43.97,75967.21,0.1,-0.74318,0.00014,16.64803]
[1776612622606,43.97,75968.5,0.1,-0.743,0.00014,16.65459]
[1776612627644,43.97,75970.33,0.1,-0.74273,0.00014,16.66408]
[1776612630665,43.97,75962.08,0.1,-0.74389,0.00014,16.62299]
[1776612635699,43.98,75961.65,0.1,-0.74398,0.00014,16.61643]
[1776612640733,43.98,75959.32,0.1,-0.74429,0.00014,16.60546]
[1776612645768,43.99,75955.36,0.1,-0.74483,0.00014,16.58625]
[1776612651810,43.99,75957.01,0.1,-0.74457,0.00014,16.59533]
[1776612656845,43.99,75958.58,0.1,-0.74434,0.00014,16.60376]
[1776612661899,44.0,75956.15,0.1,-0.74466,0.00014,16.59214]
[1776612663905,44.0,75921.23,0.1,-0.74958,0.00014,16.4157]
[1776612665914,44.0,75905.8,0.1,-0.75174,0.00014,16.33701]
[1776612666921,44.0,75904.33,0.1,-0.75194,0.00014,16.32951]
[1776612668938,44.0,75896.64,0.1,-0.75301,0.00014,16.29024]
[1776612670950,44.0,75888.21,0.1,-0.75418,0.00014,16.24715]
[1776612671956,44.0,75881.63,0.1,-0.75509,0.00014,16.21333]
[1776612675998,44.0,75865.16,0.1,-0.75736,0.00014,16.12845]
[1776612677000,44.0,75865.0,0.1,-0.75738,0.00014,16.12764]
[1776612678004,44.0,75848.2,0.1,-0.75969,0.00014,16.04048]
[1776612680021,44.0,75844.98,0.1,-0.76013,0.00014,16.02372]
[1776612685059,44.0,75838.97,0.1,-0.76096,0.00014,15.99242]
[1776612688078,44.0,75852.68,0.1,-0.75908,0.00014,16.06383]
[1776612689085,44.0,75854.03,0.1,-0.75889,0.00014,16.0708]
[1776612692109,44.0,75861.08,0.1,-0.75796,0.00014,16.10253]
[1776612693116,44.0,75862.19,0.1,-0.75781,0.00014,16.10835]
[1776612694123,44.0,75850.16,0.1,-0.75946,0.00014,16.04602]
[1776612696137,44.0,75848.16,0.1,-0.75973,0.00014,16.03576]
[1776612699155,44.0,75843.28,0.1,-0.76039,0.00014,16.01075]
[1776612704395,44.01,75849.88,0.1,-0.75947,0.00014,16.04558]
[1776612710234,44.01,75856.42,0.1,-0.75855,0.00014,16.08022]
[1776612711241,44.01,75882.09,0.1,-0.75501,0.00014,16.21302]
[1776612712249,44.01,75888.07,0.1,-0.75417,0.00014,16.24388]
[1776612717287,44.01,75884.63,0.1,-0.75465,0.00014,16.22631]
[1776612721312,44.01,75889.98,0.1,-0.75391,0.00014,16.25378]
[1776612726354,44.01,75897.62,0.1,-0.75285,0.00014,16.29281]
[1776612727355,44.01,75905.97,0.1,-0.75169,0.00014,16.33545]
[1776612728362,44.01,75919.6,0.1,-0.74978,0.00014,16.40498]
[1776612729371,44.01,75921.38,0.1,-0.74953,0.00014,16.41409]
[1776612732390,44.01,75930.88,0.1,-0.74819,0.00014,16.46242]
[1776612734614,44.01,75922.4,0.1,-0.74938,0.00014,16.41948]
[1776612738434,44.01,75918.71,0.1,-0.7499,0.00014,16.40076]
[1776612743468,44.01,75919.74,0.1,-0.74975,0.00014,16.406]
[1776612744683,44.01,75909.83,0.1,-0.75114,0.00014,16.35547]
[1776612745483,44.01,75909.83,0.1,-0.75114,0.00014,16.35537]
[1776612750528,44.01,75909.49,0.1,-0.7512,0.00014,16.35316]
[1776612756571,44.01,75913.04,0.1,-0.75077,0.00014,16.3656]
[1776612759594,44.0,75920.69,0.1,-0.74971,0.00014,16.40418]
[1776612760602,44.0,75920.67,0.1,-0.74972,0.00014,16.40393]
[1776612765634,44.0,75922.68,0.1,-0.74946,0.00014,16.41335]
[1776612771676,43.99,75921.95,0.1,-0.74959,0.00014,16.40872]
[1776612773699,43.99,75916.91,0.1,-0.7503,0.00014,16.38278]
[1776612775709,43.99,75912.89,0.1,-0.75087,0.00014,16.36205]
[1776612780744,43.99,75908.29,0.1,-0.75153,0.00014,16.33799]
[1776612784965,43.98,75901.79,0.1,-0.75245,0.00014,16.30423]
[1776612790816,43.98,75899.35,0.1,-0.75281,0.00014,16.2912]
[1776612795035,43.98,75893.22,0.1,-0.75367,0.00014,16.25942]
[1776612797976,43.98,75869.66,0.1,-0.75694,0.00014,16.13789]
[1776612798952,43.98,75853.93,0.1,-0.75911,0.00014,16.05638]
[1776612799926,43.98,75834.57,0.1,-0.76176,0.00014,15.95554]
[1776612800897,43.98,75827.12,0.1,-0.76278,0.00014,15.91633]
[1776612802910,43.98,75836.19,0.1,-0.76154,0.00014,15.9638]
[1776612803919,43.98,75831.02,0.1,-0.76225,0.00014,15.93683]
[1776612805114,43.98,75825.16,0.1,-0.76305,0.00014,15.90613]
[1776612807946,43.98,75830.74,0.1,-0.76228,0.00014,15.93545]
[1776612812981,43.98,75831.39,0.1,-0.76224,0.00014,15.93403]
[1776612818017,43.98,75829.22,0.1,-0.76253,0.00014,15.92291]
[1776612821038,43.98,75818.92,0.1,-0.76393,0.00014,15.86897]
[1776612826074,43.98,75819.94,0.1,-0.76379,0.00014,15.8744]
[1776612828089,43.98,75800.74,0.1,-0.76642,0.00014,15.77259]
[1776612829094,43.98,75792.42,0.1,-0.76754,0.00013,15.72869]
[1776612830101,43.98,75799.82,0.1,-0.76654,0.00014,15.7678]
[1776612831107,43.98,75806.19,0.1,-0.76568,0.00014,15.80124]
[1776612833122,43.98,75798.82,0.1,-0.76667,0.00014,15.76258]
[1776612836143,43.98,75793.51,0.1,-0.76739,0.00013,15.7347]
[1776612838157,43.98,75782.83,0.1,-0.76882,0.00013,15.67829]
[1776612842185,43.98,75790.17,0.1,-0.76783,0.00013,15.71711]
[1776612847219,43.98,75787.73,0.1,-0.76817,0.00013,15.70406]
[1776612849233,43.98,75770.71,0.1,-0.77045,0.00013,15.61381]
[1776612850241,43.98,75759.96,0.1,-0.77189,0.00013,15.55661]
[1776612851250,43.98,75755.69,0.1,-0.77246,0.00013,15.53388]
[1776612852256,43.98,75724.07,0.1,-0.77666,0.00013,15.3646]
[1776612853270,43.98,75723.68,0.1,-0.77671,0.00013,15.36264]
[1776612854287,43.98,75733.31,0.1,-0.77543,0.00013,15.41434]
[1776612855285,43.98,75749.19,0.1,-0.77332,0.00013,15.4993]
[1776612856290,43.98,75755.97,0.1,-0.77242,0.00013,15.53546]
[1776612857298,43.98,75757.67,0.1,-0.7722,0.00013,15.54446]
[1776612860320,43.98,75748.66,0.1,-0.7734,0.00013,15.49613]
[1776612861333,43.98,75752.15,0.1,-0.77294,0.00013,15.51474]
[1776612862333,43.98,75740.53,0.1,-0.77449,0.00013,15.45255]
[1776612863340,43.98,75739.56,0.1,-0.77462,0.00013,15.44729]
[1776612865538,43.98,75747.46,0.1,-0.77357,0.00013,15.4896]
[1776612867368,43.98,75747.31,0.1,-0.77359,0.00013,15.4888]
[1776612869381,43.98,75754.46,0.1,-0.77264,0.00013,15.52691]
[1776612870390,43.98,75747.61,0.1,-0.77355,0.00013,15.4904]
[1776612871408,43.98,75752.86,0.1,-0.7729,0.00013,15.51338]
[1776612874428,43.98,75760.41,0.1,-0.77189,0.00013,15.55364]
[1776612875609,43.98,75760.91,0.1,-0.77182,0.00013,15.5563]
[1776612879467,43.98,75766.21,0.1,-0.77111,0.00013,15.58451]
[1776612882489,43.98,75768.41,0.1,-0.77082,0.00013,15.5961]
[1776612884506,43.98,75776.48,0.1,-0.76974,0.00013,15.63907]
[1776612885678,43.98,75771.16,0.1,-0.77045,0.00013,15.61093]
[1776612888533,43.98,75764.69,0.1,-0.77131,0.00013,15.57663]
[1776612890547,43.98,75759.67,0.1,-0.77198,0.00013,15.5501]
[1776612892558,43.98,75750.91,0.1,-0.77314,0.00013,15.50364]
[1776612893569,43.98,75740.86,0.1,-0.77447,0.00013,15.44999]
[1776612894573,43.98,75741.02,0.1,-0.77445,0.00013,15.45095]
[1776612895748,43.98,75749.4,0.1,-0.77334,0.00013,15.49575]
[1776612897593,43.98,75738.55,0.1,-0.77478,0.00013,15.43778]
[1776612898601,43.98,75730.66,0.1,-0.77582,0.00013,15.39554]
[1776612899607,43.98,75726.8,0.1,-0.77633,0.00013,15.3749]
[1776612901623,43.98,75734.75,0.1,-0.77527,0.00013,15.41773]
[1776612902629,43.98,75745.9,0.1,-0.77379,0.00013,15.47745]
[1776612903634,43.98,75742.77,0.1,-0.77421,0.00013,15.46072]
[1776612905819,43.98,75738.72,0.1,-0.77474,0.00013,15.43916]
[1776612911692,43.98,75740.45,0.1,-0.77451,0.00013,15.4486]
[1776612912704,43.98,75747.77,0.1,-0.77353,0.00013,15.48776]
[1776612913705,43.98,75758.78,0.1,-0.77206,0.00013,15.54659]
[1776612914714,43.98,75754.49,0.1,-0.77263,0.00013,15.52385]
[1776612919748,43.99,75754.17,0.1,-0.77267,0.00013,15.52249]
[1776612920755,43.99,75741.71,0.1,-0.77432,0.00013,15.45599]
[1776612921761,43.99,75739.54,0.1,-0.77461,0.00013,15.44448]
[1776612924782,43.99,75726.44,0.1,-0.77633,0.00013,15.37465]
[1776612925959,43.99,75732.04,0.1,-0.77559,0.00013,15.40484]
[1776612931836,43.99,75729.41,0.1,-0.77597,0.00013,15.38608]
[1776612934862,43.99,75715.47,0.1,-0.77781,0.00013,15.31136]
[1776612936030,43.99,75702.1,0.1,-0.77957,0.00013,15.23933]
[1776612938893,43.99,75695.88,0.1,-0.78038,0.00013,15.20596]
[1776612940904,43.99,75669.98,0.1,-0.78375,0.00013,15.06583]
[1776612945958,44.0,75651.73,0.1,-0.78609,0.00013,14.96708]
[1776612947957,44.0,75627.91,0.1,-0.78914,0.00013,14.83729]
[1776612949972,44.0,75613.86,0.1,-0.79093,0.00013,14.76043]
[1776612950985,44.01,75586.9,0.1,-0.79431,0.00013,14.61397]
[1776612951987,44.01,75572.46,0.1,-0.79608,0.00013,14.53628]
[1776612952994,44.02,75576.91,0.1,-0.79548,0.00013,14.5625]
[1776612954004,44.03,75551.5,0.1,-0.79862,0.00012,14.42348]
[1776612955021,44.03,75534.45,0.1,-0.8007,0.00012,14.33077]
[1776612956182,44.04,75526.57,0.1,-0.80163,0.00012,14.28869]
[1776612958042,44.06,75523.88,0.1,-0.80188,0.00012,14.27746]
[1776612959037,44.08,75507.2,0.1,-0.8038,0.00012,14.19051]
[1776612960046,44.08,75518.14,0.1,-0.80246,0.00012,14.25127]
[1776612961051,44.1,75526.23,0.1,-0.80137,0.00012,14.3]
[1776612962058,44.12,75526.05,0.1,-0.80126,0.00012,14.3046]
[1776612965079,44.17,75520.84,0.1,-0.80161,0.00012,14.28875]
[1776612966257,44.2,75512.9,0.1,-0.80243,0.00012,14.25156]
[1776612968099,44.22,75522.07,0.1,-0.80121,0.00012,14.30606]
[1776612969108,44.23,75519.23,0.1,-0.80149,0.00012,14.2937]
[1776612970150,44.24,75480.24,0.1,-0.80617,0.00012,14.08109]
[1776612971143,44.26,75478.36,0.1,-0.80629,0.00012,14.07529]
[1776612972140,44.29,75456.68,0.1,-0.80873,0.00012,13.96259]
[1776612973148,44.31,75429.9,0.1,-0.81184,0.00012,13.81757]
[1776612974146,44.31,75420.95,0.1,-0.8129,0.00012,13.76771]
[1776612975181,44.33,75430.84,0.1,-0.81163,0.00012,13.82727]
[1776612976387,44.33,75417.86,0.1,-0.81317,0.00012,13.75498]
[1776612977174,44.36,75417.86,0.1,-0.81296,0.00012,13.76455]
[1776612978176,44.39,75429.16,0.1,-0.81149,0.00012,13.83312]
[1776612979181,44.41,75425.24,0.1,-0.81183,0.00012,13.81743]
[1776612981195,44.47,75431.03,0.1,-0.81083,0.00012,13.86367]
[1776612986470,44.53,75439.23,0.1,-0.8095,0.00012,13.92502]
[1776612988257,44.55,75457.03,0.1,-0.80727,0.00012,14.02777]
[1776612989257,44.55,75460.59,0.1,-0.80683,0.00012,14.04785]
[1776612990266,44.55,75447.08,0.1,-0.80845,0.00012,13.97357]
[1776612991272,44.55,75452.8,0.1,-0.8078,0.00012,14.00039]
[1776612993286,44.56,75456.72,0.1,-0.80732,0.00012,14.02272]
[1776612996317,44.56,75446.09,0.1,-0.80857,0.00012,13.96486]
[1776612997317,44.56,75455.3,0.1,-0.80746,0.00012,14.01611]
[1776612998321,44.56,75458.48,0.1,-0.80707,0.00012,14.03399]
[1776613000335,44.57,75465.83,0.1,-0.80617,0.00012,14.07514]
[1776613001356,44.57,75468.73,0.1,-0.80582,0.00012,14.09139]
[1776613002374,44.57,75507.29,0.1,-0.80113,0.00012,14.30377]
[1776613003362,44.58,75546.1,0.1,-0.79628,0.00012,14.51943]
[1776613004373,44.58,75552.3,0.1,-0.79551,0.00012,14.55331]
[1776613006388,44.59,75554.91,0.1,-0.79518,0.00012,14.56795]
[1776613008400,44.59,75559.98,0.1,-0.79454,0.00012,14.59606]
[1776613011448,44.59,75568.91,0.1,-0.79341,0.00012,14.64518]
[1776613013438,44.59,75538.7,0.1,-0.79715,0.00012,14.48105]
[1776613014446,44.59,75537.67,0.1,-0.79727,0.00012,14.47557]
[1776613019480,44.6,75536.03,0.1,-0.79746,0.00012,14.46753]
[1776613021514,44.6,75550.9,0.1,-0.79561,0.00012,14.54906]
[1776613023528,44.6,75586.81,0.1,-0.79112,0.00013,14.74449]
[1776613024519,44.6,75586.81,0.1,-0.79111,0.00013,14.74465]
[1776613025525,44.6,75595.31,0.1,-0.79004,0.00013,14.79081]
[1776613026532,44.6,75593.85,0.1,-0.79022,0.00013,14.78302]
[1776613028570,44.6,75584.58,0.1,-0.79138,0.00013,14.73316]
[1776613029563,44.6,75580.96,0.1,-0.79183,0.00013,14.71375]
[1776613030573,44.61,75586.16,0.1,-0.79117,0.00013,14.74214]
[1776613033590,44.61,75594.35,0.1,-0.79013,0.00013,14.78704]
[1776613034597,44.61,75588.19,0.1,-0.7909,0.00013,14.75388]
[1776613035604,44.61,75589.91,0.1,-0.79068,0.00013,14.76338]
[1776613038640,44.61,75598.48,0.1,-0.78958,0.00013,14.81026]
[1776613039859,44.61,75609.01,0.1,-0.78825,0.00013,14.86722]
[1776613040641,44.61,75609.01,0.1,-0.78825,0.00013,14.86741]
[1776613044670,44.62,75608.37,0.1,-0.78831,0.00013,14.86461]
[1776613049929,44.62,75625.75,0.1,-0.78609,0.00013,14.95903]
[1776613051720,44.62,75643.08,0.1,-0.78393,0.00013,15.04698]
[1776613052729,44.62,75646.98,0.1,-0.78343,0.00013,15.06781]
[1776613053735,44.62,75652.63,0.1,-0.78271,0.00013,15.09797]
[1776613055748,44.62,75648.15,0.1,-0.78328,0.00013,15.0741]
[1776613056756,44.62,75629.84,0.1,-0.78562,0.00013,14.97593]
[1776613057768,44.62,75626.61,0.1,-0.78602,0.00013,14.9587]
[1776613060033,44.62,75638.91,0.1,-0.78445,0.00013,15.02501]
[1776613061795,44.62,75628.72,0.1,-0.78574,0.00013,14.97077]
[1776613065819,44.63,75620.49,0.1,-0.78677,0.00013,14.92727]
[1776613068839,44.63,75625.88,0.1,-0.78607,0.00013,14.95683]
[1776613072869,44.63,75615.61,0.1,-0.78735,0.00013,14.9023]
[1776613073876,44.63,75624.38,0.1,-0.78624,0.00013,14.94964]
[1776613078910,44.64,75618.14,0.1,-0.78701,0.00013,14.91696]
[1776613083946,44.64,75616.97,0.1,-0.78713,0.00013,14.9118]
[1776613085963,44.64,75629.06,0.1,-0.78559,0.00013,14.97698]
[1776613086970,44.65,75644.51,0.1,-0.78361,0.00013,15.06016]
[1776613088221,44.65,75642.56,0.1,-0.78385,0.00013,15.04984]
[1776613093011,44.65,75648.39,0.1,-0.78309,0.00013,15.08168]
[1776613095032,44.65,75659.58,0.1,-0.78165,0.00013,15.14182]
[1776613096038,44.65,75659.51,0.1,-0.78165,0.00013,15.1416]
[1776613101067,44.66,75658.99,0.1,-0.7817,0.00013,15.13943]
[1776613103083,44.66,75648.32,0.1,-0.78306,0.00013,15.08274]
[1776613104091,44.66,75647.02,0.1,-0.78323,0.00013,15.07598]
[1776613106104,44.66,75641.56,0.1,-0.78391,0.00013,15.04713]
[1776613110141,44.66,75631.85,0.1,-0.78514,0.00013,14.99581]
[1776613111141,44.66,75618.69,0.1,-0.78686,0.00013,14.92014]
[1776613112147,44.66,75608.58,0.1,-0.78813,0.00013,14.86589]
[1776613113154,44.66,75605.67,0.1,-0.7885,0.00013,14.85042]
[1776613116177,44.67,75596.57,0.1,-0.78963,0.00013,14.80202]
[1776613117184,44.67,75599.84,0.1,-0.78921,0.00013,14.81994]
[1776613121220,44.67,75594.53,0.1,-0.78985,0.00013,14.7923]
[1776613122219,44.67,75596.93,0.1,-0.78954,0.00013,14.80554]
[1776613126248,44.68,75605.09,0.1,-0.78849,0.00013,14.85057]
[1776613128506,44.68,75591.02,0.1,-0.79025,0.00013,14.77517]
[1776613129269,44.68,75591.02,0.1,-0.79024,0.00013,14.77547]
[1776613134304,44.69,75606.62,0.1,-0.78824,0.00013,14.86093]
[1776613135312,44.69,75606.86,0.1,-0.78821,0.00013,14.86234]
[1776613140348,44.69,75609.34,0.1,-0.78788,0.00013,14.87622]
[1776613145383,44.69,75609.16,0.1,-0.7879,0.00013,14.87571]
[1776613148647,44.7,75617.98,0.1,-0.78677,0.00013,14.92344]
[1776613149412,44.7,75617.98,0.1,-0.78677,0.00013,14.92354]
[1776613152436,44.7,75623.22,0.1,-0.78609,0.00013,14.95213]
[1776613154449,44.7,75641.98,0.1,-0.7837,0.00013,15.05287]
[1776613155456,44.7,75637.82,0.1,-0.78423,0.00013,15.0307]
[1776613158719,44.7,75633.04,0.1,-0.78483,0.00013,15.00549]
[1776613163513,44.7,75640.59,0.1,-0.78384,0.00013,15.04669]
[1776613166532,44.71,75647.9,0.1,-0.7829,0.00013,15.08612]
[1776613168548,44.71,75652.92,0.1,-0.78225,0.00013,15.11316]
[1776613170571,44.71,75654.61,0.1,-0.78203,0.00013,15.12234]
[1776613175609,44.71,75657.16,0.1,-0.78174,0.00013,15.13128]
[1776613178626,44.71,75660.37,0.1,-0.78132,0.00013,15.14855]
[1776613182668,44.71,75665.72,0.1,-0.78062,0.00013,15.17751]
[1776613187689,44.72,75669.93,0.1,-0.78006,0.00013,15.2006]
[1776613191721,44.72,75673.36,0.1,-0.77961,0.00013,15.21925]
[1776613194738,44.72,75666.52,0.1,-0.78048,0.00013,15.18318]
[1776613197759,44.72,75660.35,0.1,-0.78127,0.00013,15.15069]
[1776613202796,44.72,75660.26,0.1,-0.78127,0.00013,15.1508]
[1776613207836,44.73,75648.59,0.1,-0.78275,0.00013,15.08915]
[1776613208849,44.73,75639.54,0.1,-0.7839,0.00013,15.04098]
[1776613209848,44.73,75638.63,0.1,-0.78401,0.00013,15.03633]
[1776613214886,44.73,75633.32,0.1,-0.78467,0.00013,15.00898]
[1776613216902,44.74,75623.45,0.1,-0.78591,0.00013,14.95647]
[1776613217906,44.74,75617.66,0.1,-0.78665,0.00013,14.92542]
[1776613219140,44.74,75630.3,0.1,-0.78504,0.00013,14.99327]
[1776613224956,44.74,75630.03,0.1,-0.78506,0.00013,14.99217]
[1776613226967,44.74,75637.48,0.1,-0.78411,0.00013,15.0321]
[1776613227978,44.74,75641.88,0.1,-0.78355,0.00013,15.0557]
[1776613230994,44.74,75643.6,0.1,-0.78332,0.00013,15.06513]
[1776613233010,44.74,75656.43,0.1,-0.78173,0.00013,15.12855]
[1776613235027,44.74,75646.89,0.1,-0.78295,0.00013,15.07784]
[1776613238043,44.74,75653.72,0.1,-0.78206,0.00013,15.11455]
[1776613239282,44.74,75659.62,0.1,-0.7813,0.00013,15.14602]
[1776613245099,44.75,75662.48,0.1,-0.78092,0.00013,15.16191]
[1776613250131,44.75,75660.84,0.1,-0.78112,0.00013,15.15374]
[1776613253151,44.75,75666.39,0.1,-0.78039,0.00013,15.18359]
[1776613258189,44.75,75670.55,0.1,-0.77985,0.00013,15.20621]
[1776613263228,44.75,75663.36,0.1,-0.78076,0.00013,15.16849]
[1776613265242,44.76,75670.53,0.1,-0.77983,0.00013,15.2068]
[1776613266250,44.76,75670.28,0.1,-0.77986,0.00013,15.20557]
[1776613269493,44.76,75678.01,0.1,-0.77886,0.00013,15.24683]
[1776613271286,44.76,75678.8,0.1,-0.77875,0.00013,15.25112]
[1776613276345,44.76,75677.76,0.1,-0.77888,0.00013,15.24582]
[1776613278352,44.76,75693.33,0.1,-0.77686,0.00013,15.32827]
[1776613279565,44.76,75693.74,0.1,-0.77681,0.00013,15.33042]
[1776613282377,44.76,75707.58,0.1,-0.775,0.00013,15.40353]
[1776613283384,44.76,75708.06,0.1,-0.77494,0.00013,15.40608]
[1776613287413,44.76,75727.25,0.1,-0.77242,0.00013,15.50705]
[1776613288418,44.76,75726.58,0.1,-0.77251,0.00013,15.50357]
[1776613289636,44.76,75715.65,0.1,-0.77394,0.00013,15.44615]
[1776613290433,44.76,75715.65,0.1,-0.77394,0.00013,15.44617]
[1776613295467,44.76,75722.72,0.1,-0.77307,0.00013,15.47829]
[1776613300502,44.76,75721.75,0.1,-0.77319,0.00013,15.47343]
[1776613301509,44.76,75708.27,0.1,-0.77495,0.00013,15.40259]
[1776613302516,44.76,75709.25,0.1,-0.77482,0.00013,15.40785]
[1776613303523,44.76,75716.14,0.1,-0.77392,0.00013,15.44413]
[1776613304530,44.76,75717.89,0.1,-0.77369,0.00013,15.45333]
[1776613308559,44.76,75720.73,0.1,-0.77332,0.00013,15.46816]
[1776613309776,44.76,75726.93,0.1,-0.77251,0.00013,15.50065]
[1776613311579,44.76,75730.83,0.1,-0.772,0.00013,15.52097]
[1776613313596,44.76,75736.19,0.1,-0.7713,0.00013,15.5489]
[1776613318629,44.76,75736.92,0.1,-0.77119,0.00013,15.55298]
[1776613319846,44.76,75743.01,0.1,-0.77039,0.00013,15.58487]
[1776613324671,44.76,75750.67,0.1,-0.76937,0.00013,15.62507]
[1776613328699,44.76,75752.64,0.1,-0.76911,0.00013,15.63538]
[1776613333739,44.76,75751.67,0.1,-0.76923,0.00013,15.63046]
[1776613335754,44.76,75746.18,0.1,-0.76996,0.00013,15.60187]
[1776613336759,44.77,75739.48,0.1,-0.77084,0.00013,15.56695]
[1776613337768,44.77,75734.12,0.1,-0.77154,0.00013,15.53902]
[1776613342803,44.77,75734.61,0.1,-0.77146,0.00013,15.5422]
[1776613347836,44.77,75735.09,0.1,-0.77138,0.00013,15.54532]
[1776613352875,44.77,75736.45,0.1,-0.77124,0.00013,15.54792]
[1776613353877,44.78,75743.76,0.1,-0.77027,0.00013,15.58622]
[1776613354885,44.78,75747.0,0.1,-0.76984,0.00013,15.60319]
[1776613356899,44.78,75751.07,0.1,-0.7693,0.00013,15.62447]
[1776613361938,44.78,75750.28,0.1,-0.7694,0.00013,15.62043]
[1776613364961,44.78,75742.87,0.1,-0.77038,0.00013,15.58191]
[1776613369993,44.78,75747.4,0.1,-0.76977,0.00013,15.60588]
[1776613373017,44.78,75756.5,0.1,-0.76857,0.00013,15.65342]
[1776613376039,44.78,75759.79,0.1,-0.76813,0.00013,15.67047]
[1776613380274,44.78,75751.74,0.1,-0.76921,0.00013,15.62819]
[1776613385102,44.78,75756.85,0.1,-0.76854,0.00013,15.65452]
[1776613387116,44.78,75760.18,0.1,-0.7681,0.00013,15.67173]
[1776613392152,44.77,75759.62,0.1,-0.76818,0.00013,15.66852]
[1776613397189,44.77,75757.06,0.1,-0.76853,0.00013,15.65492]
[1776613402228,44.77,75755.11,0.1,-0.76879,0.00013,15.64455]
[1776613407259,44.77,75754.88,0.1,-0.76883,0.00013,15.64313]
[1776613412295,44.77,75756.17,0.1,-0.76871,0.00013,15.64453]
[1776613416322,44.77,75744.98,0.1,-0.7702,0.00013,15.58611]
[1776613418339,44.77,75737.26,0.1,-0.77121,0.00013,15.54583]
[1776613422364,44.77,75730.93,0.1,-0.77204,0.00013,15.51292]
[1776613427400,44.77,75731.16,0.1,-0.77201,0.00013,15.51412]
[1776613432434,44.77,75732.34,0.1,-0.77185,0.00013,15.52031]
[1776613433441,44.77,75726.22,0.1,-0.77266,0.00013,15.48825]
[1776613436463,44.77,75718.14,0.1,-0.77372,0.00013,15.44585]
[1776613440706,44.77,75729.22,0.1,-0.77227,0.00013,15.50385]
[1776613441501,44.77,75729.22,0.1,-0.77227,0.00013,15.5038]
[1776613442510,44.77,75737.02,0.1,-0.77124,0.00013,15.54457]
[1776613443516,44.77,75737.96,0.1,-0.77112,0.00013,15.54938]
[1776613445529,44.77,75752.7,0.1,-0.76918,0.00013,15.62614]
[1776613446535,44.77,75755.9,0.1,-0.76876,0.00013,15.64265]
[1776613451571,44.76,75755.36,0.1,-0.76885,0.00013,15.63912]
[1776613452579,44.76,75766.33,0.1,-0.7674,0.00013,15.69616]
[1776613453584,44.76,75765.98,0.1,-0.76745,0.00013,15.69423]
[1776613458620,44.76,75766.66,0.1,-0.76737,0.00013,15.6972]
[1776613464662,44.76,75766.86,0.1,-0.76736,0.00013,15.69756]
[1776613469696,44.75,75766.76,0.1,-0.7674,0.00013,15.69633]
[1776613474731,44.75,75765.14,0.1,-0.76768,0.00013,15.68191]
[1776613479772,44.74,75765.08,0.1,-0.76772,0.00013,15.68064]
[1776613484805,44.74,75765.55,0.1,-0.76768,0.00013,15.68206]
[1776613486816,44.73,75758.78,0.1,-0.76859,0.00013,15.6464]
[1776613487822,44.73,75753.55,0.1,-0.76929,0.00013,15.61895]
[1776613491069,44.73,75751.21,0.1,-0.76961,0.00013,15.6063]
[1776613496888,44.73,75751.63,0.1,-0.76958,0.00013,15.60775]
[1776613501155,44.73,75732.33,0.1,-0.77213,0.00013,15.50644]
[1776613502948,44.73,75739.65,0.1,-0.77117,0.00013,15.54469]
[1776613503947,44.73,75744.82,0.1,-0.77049,0.00013,15.57168]
[1776613505959,44.72,75739.45,0.1,-0.7712,0.00013,15.54344]
[1776613506966,44.72,75731.02,0.1,-0.77231,0.00013,15.49923]
[1776613507973,44.72,75728.99,0.1,-0.77258,0.00013,15.48858]
[1776613513008,44.72,75725.5,0.1,-0.77306,0.00013,15.46956]
[1776613518047,44.72,75719.07,0.1,-0.77392,0.00013,15.43497]
[1776613523081,44.71,75716.66,0.1,-0.77425,0.00013,15.42166]
[1776613528113,44.71,75718.55,0.1,-0.77402,0.00013,15.43098]
[1776613533152,44.71,75721.04,0.1,-0.77376,0.00013,15.43836]
[1776613538185,44.7,75722.58,0.1,-0.77358,0.00013,15.44581]
[1776613541212,44.7,75731.39,0.1,-0.77243,0.00013,15.49167]
[1776613543222,44.7,75733.68,0.1,-0.77214,0.00013,15.50332]
[1776613545250,44.7,75728.35,0.1,-0.77285,0.00013,15.47506]
[1776613546249,44.7,75728.67,0.1,-0.77281,0.00013,15.47668]
[1776613549264,44.7,75741.55,0.1,-0.77112,0.00013,15.54398]
[1776613550271,44.7,75745.35,0.1,-0.77062,0.00013,15.56372]
[1776613552285,44.7,75749.09,0.1,-0.77013,0.00013,15.58303]
[1776613557321,44.69,75749.37,0.1,-0.77011,0.00013,15.58398]
[1776613562356,44.69,75747.58,0.1,-0.77036,0.00013,15.57412]
[1776613565377,44.69,75753.03,0.1,-0.76964,0.00013,15.60231]
[1776613567391,44.69,75754.42,0.1,-0.76947,0.00013,15.60931]
[1776613571652,44.68,75761.79,0.1,-0.7685,0.00013,15.64713]
[1776613576458,44.68,75770.51,0.1,-0.76736,0.00013,15.69186]
[1776613579476,44.68,75759.72,0.1,-0.7688,0.00013,15.63552]
[1776613584511,44.68,75763.36,0.1,-0.76832,0.00013,15.65456]
[1776613589546,44.68,75768.48,0.1,-0.76763,0.00013,15.68122]
[1776613594581,44.68,75766.15,0.1,-0.768,0.00013,15.66391]
[1776613599617,44.68,75764.18,0.1,-0.76826,0.00013,15.6535]
[1776613604653,44.68,75767.35,0.1,-0.76784,0.00013,15.66984]
[1776613609688,44.68,75773.82,0.1,-0.76699,0.00013,15.70339]
[1776613614724,44.68,75774.33,0.1,-0.76693,0.00013,15.70569]
[1776613616737,44.67,75780.41,0.1,-0.76612,0.00013,15.73708]
[1776613622006,44.67,75787.22,0.1,-0.76522,0.00013,15.77182]
[1776613623794,44.67,75804.03,0.1,-0.76297,0.00013,15.85851]
[1776613624801,44.67,75798.29,0.1,-0.76375,0.00013,15.82866]
[1776613627826,44.67,75804.22,0.1,-0.76296,0.00013,15.8589]
[1776613628832,44.67,75796.79,0.1,-0.76397,0.00013,15.82042]
[1776613629839,44.67,75794.67,0.1,-0.76425,0.00013,15.80937]
[1776613632088,44.67,75788.34,0.1,-0.76511,0.00013,15.77645]
[1776613633866,44.66,75768.6,0.1,-0.76775,0.00013,15.67369]
[1776613634873,44.66,75780.23,0.1,-0.7662,0.00013,15.73421]
[1776613635880,44.66,75781.14,0.1,-0.76608,0.00013,15.73882]
[1776613640915,44.66,75779.68,0.1,-0.76629,0.00013,15.73064]
[1776613642157,44.66,75771.24,0.1,-0.76742,0.00013,15.68667]
[1776613643936,44.66,75771.79,0.1,-0.76735,0.00013,15.6893]
[1776613648973,44.66,75770.61,0.1,-0.76753,0.00013,15.68233]
[1776613654009,44.65,75769.71,0.1,-0.76772,0.00013,15.67184]
[1776613658042,44.65,75776.43,0.1,-0.76684,0.00013,15.7062]
[1776613660053,44.65,75770.55,0.1,-0.76763,0.00013,15.67526]
[1776613665088,44.64,75753.84,0.1,-0.76987,0.00013,15.58729]
[1776613666094,44.64,75753.2,0.1,-0.76996,0.00013,15.58389]
[1776613671129,44.64,75761.58,0.1,-0.76886,0.00013,15.62736]
[1776613676164,44.64,75763.59,0.1,-0.7686,0.00013,15.6373]
[1776613681199,44.63,75764.06,0.1,-0.76856,0.00013,15.63915]
[1776613686235,44.63,75767.89,0.1,-0.76806,0.00013,15.65851]
[1776613687259,44.63,75781.32,0.1,-0.76627,0.00013,15.72826]
[1776613689269,44.63,75783.48,0.1,-0.76599,0.00013,15.73917]
[1776613693297,44.63,75789.16,0.1,-0.76525,0.00013,15.76804]
[1776613694304,44.63,75807.96,0.1,-0.76272,0.00013,15.86531]
[1776613695317,44.63,75807.92,0.1,-0.76273,0.00013,15.86501]
[1776613699340,44.62,75813.16,0.1,-0.76204,0.00014,15.89148]
[1776613704374,44.62,75818.77,0.1,-0.76129,0.00014,15.92001]
[1776613708403,44.62,75823.82,0.1,-0.76061,0.00014,15.94589]
[1776613711425,44.62,75829.74,0.1,-0.75986,0.00014,15.97112]
[1776613714444,44.62,75835.15,0.1,-0.75913,0.00014,15.99841]
[1776613719481,44.61,75834.71,0.1,-0.75921,0.00014,15.99539]
[1776613725521,44.61,75838.8,0.1,-0.75868,0.00014,16.01551]
[1776613728542,44.61,75853.21,0.1,-0.75673,0.00014,16.08866]
[1776613729550,44.61,75852.24,0.1,-0.75687,0.00014,16.0835]
[1776613731576,44.6,75857.36,0.1,-0.75618,0.00014,16.10899]
[1776613735610,44.6,75850.1,0.1,-0.75719,0.00014,16.07157]
[1776613736611,44.6,75843.72,0.1,-0.75806,0.00014,16.03894]
[1776613741645,44.6,75849.06,0.1,-0.75734,0.00014,16.06595]
[1776613746686,44.6,75847.0,0.1,-0.75763,0.00014,16.0551]
[1776613748697,44.6,75852.61,0.1,-0.75687,0.00014,16.08359]
[1776613749702,44.59,75856.56,0.1,-0.75633,0.00014,16.10353]
[1776613754739,44.59,75857.07,0.1,-0.75629,0.00014,16.105]
[1776613759775,44.58,75854.61,0.1,-0.75666,0.00014,16.09145]
[1776613761789,44.58,75846.33,0.1,-0.7578,0.00014,16.04865]
[1776613766829,44.57,75844.11,0.1,-0.75814,0.00014,16.03618]
[1776613771863,44.57,75844.92,0.1,-0.75811,0.00014,16.03422]
[1776613773079,44.57,75826.89,0.1,-0.76057,0.00014,15.94124]
[1776613774884,44.56,75829.24,0.1,-0.76026,0.00014,15.95316]
[1776613778916,44.56,75835.25,0.1,-0.75946,0.00014,15.98338]
[1776613779918,44.56,75857.56,0.1,-0.75641,0.00014,16.09752]
[1776613781137,44.56,75863.13,0.1,-0.75566,0.00014,16.12566]
[1776613786970,44.56,75860.79,0.1,-0.756,0.00014,16.11303]
[1776613792005,44.55,75863.23,0.1,-0.75569,0.00014,16.12436]
[1776613797040,44.54,75867.59,0.1,-0.75514,0.00014,16.14506]
[1776613802071,44.53,75863.58,0.1,-0.75572,0.00014,16.12337]
[1776613807108,44.53,75863.21,0.1,-0.75581,0.00014,16.12025]
[1776613810131,44.52,75870.5,0.1,-0.75483,0.00014,16.1565]
[1776613815163,44.51,75870.62,0.1,-0.75486,0.00014,16.15564]
[1776613820198,44.51,75873.15,0.1,-0.75455,0.00014,16.16706]
[1776613825233,44.5,75879.78,0.1,-0.75368,0.00014,16.19926]
[1776613827255,44.5,75873.01,0.1,-0.75463,0.00014,16.16428]
[1776613828260,44.5,75862.63,0.1,-0.75605,0.00014,16.11141]
[1776613829264,44.49,75835.2,0.1,-0.75981,0.00014,15.97055]
[1776613830276,44.49,75827.8,0.1,-0.76082,0.00014,15.93233]
[1776613833294,44.49,75821.91,0.1,-0.76168,0.00014,15.89665]
[1776613838331,44.49,75821.75,0.1,-0.76172,0.00014,15.89512]
[1776613843364,44.48,75817.27,0.1,-0.76234,0.00014,15.87147]
[1776613847401,44.48,75807.97,0.1,-0.7636,0.00014,15.82302]
[1776613848412,44.48,75764.28,0.1,-0.76947,0.00013,15.59489]
[1776613849405,44.48,75751.73,0.1,-0.77115,0.00013,15.52878]
[1776613850413,44.48,75750.36,0.1,-0.77134,0.00013,15.52126]
[1776613851642,44.48,75761.83,0.1,-0.76982,0.00013,15.58132]
[1776613853443,44.48,75761.11,0.1,-0.76993,0.00013,15.57704]
[1776613858469,44.47,75765.14,0.1,-0.76943,0.00013,15.59683]
[1776613863509,44.46,75764.69,0.1,-0.76951,0.00013,15.59354]
[1776613866530,44.46,75773.12,0.1,-0.7684,0.00013,15.63713]
[1776613868568,44.46,75780.84,0.1,-0.76738,0.00013,15.67722]
[1776613871568,44.46,75764.71,0.1,-0.76954,0.00013,15.59225]
[1776613876603,44.45,75761.83,0.1,-0.76995,0.00013,15.57649]
[1776613881637,44.45,75765.76,0.1,-0.76944,0.00013,15.59643]
[1776613886672,44.45,75768.56,0.1,-0.76909,0.00013,15.61034]
[1776613891706,44.44,75772.53,0.1,-0.76863,0.00013,15.62528]
[1776613896741,44.44,75770.23,0.1,-0.76896,0.00013,15.61225]
[1776613899762,44.43,75758.16,0.1,-0.77058,0.00013,15.54832]
[1776613903793,44.43,75747.75,0.1,-0.77198,0.00013,15.49293]
[1776613906811,44.43,75742.94,0.1,-0.77263,0.00013,15.4672]
[1776613912073,44.43,75738.2,0.1,-0.77327,0.00013,15.44145]
[1776613917888,44.42,75736.75,0.1,-0.77349,0.00013,15.43271]
[1776613922927,44.42,75738.78,0.1,-0.77325,0.00013,15.44262]
[1776613926955,44.41,75749.55,0.1,-0.77184,0.00013,15.49881]
[1776613927963,44.41,75756.84,0.1,-0.77087,0.00013,15.53708]
[1776613928970,44.41,75762.42,0.1,-0.77013,0.00013,15.56626]
[1776613932213,44.41,75767.3,0.1,-0.76949,0.00013,15.59146]
[1776613935018,44.41,75768.4,0.1,-0.76936,0.00013,15.59673]
[1776613938036,44.41,75775.66,0.1,-0.7684,0.00013,15.63435]
[1776613940047,44.4,75777.12,0.1,-0.76822,0.00013,15.6416]
[1776613942284,44.4,75769.72,0.1,-0.76922,0.00013,15.60237]
[1776613944076,44.4,75770.01,0.1,-0.76919,0.00013,15.60354]
[1776613946091,44.4,75764.66,0.1,-0.76991,0.00013,15.57509]
[1776613951126,44.39,75759.87,0.1,-0.77062,0.00013,15.54384]
[1776613957168,44.39,75759.58,0.1,-0.7707,0.00013,15.54109]
[1776613962424,44.38,75749.5,0.1,-0.77207,0.00013,15.48683]
[1776613963212,44.38,75749.5,0.1,-0.77207,0.00013,15.48665]
[1776613968247,44.38,75747.31,0.1,-0.77238,0.00013,15.47422]
[1776613970262,44.37,75741.84,0.1,-0.77312,0.00013,15.44497]
[1776613972494,44.37,75753.25,0.1,-0.77161,0.00013,15.505]
[1776613973282,44.37,75753.25,0.1,-0.77161,0.00013,15.50481]
[1776613978318,44.37,75754.04,0.1,-0.77154,0.00013,15.50799]
[1776613983353,44.36,75754.51,0.1,-0.7715,0.00013,15.50954]
[1776613984358,44.36,75759.88,0.1,-0.77079,0.00013,15.53769]
[1776613987380,44.36,75770.1,0.1,-0.76944,0.00013,15.59091]
[1776613988387,44.36,75771.18,0.1,-0.7693,0.00013,15.59636]
[1776613992634,44.35,75783.22,0.1,-0.76771,0.00013,15.65866]
[1776613994430,44.35,75786.98,0.1,-0.76722,0.00013,15.67788]
[1776613995437,44.35,75792.91,0.1,-0.76643,0.00013,15.7087]
[1776613997453,44.35,75789.24,0.1,-0.76693,0.00013,15.68907]
[1776613998459,44.35,75790.63,0.1,-0.76675,0.00013,15.69616]
[1776614001478,44.34,75796.34,0.1,-0.76599,0.00013,15.72553]
[1776614006517,44.34,75801.72,0.1,-0.76529,0.00014,15.75295]
[1776614010541,44.34,75806.87,0.1,-0.76461,0.00014,15.7792]
[1776614012778,44.33,75814.67,0.1,-0.76361,0.00014,15.81424]
[1776614017589,44.33,75821.19,0.1,-0.76275,0.00014,15.84733]
[1776614022849,44.32,75821.1,0.1,-0.7628,0.00014,15.84559]
[1776614028667,44.32,75822.12,0.1,-0.76268,0.00014,15.84996]
[1776614033702,44.31,75825.01,0.1,-0.76232,0.00014,15.86383]
[1776614038737,44.31,75824.41,0.1,-0.76243,0.00014,15.85978]
[1776614042767,44.31,75833.93,0.1,-0.76115,0.00014,15.90863]
[1776614043773,44.3,75848.84,0.1,-0.75912,0.00014,15.98526]
[1776614046793,44.3,75854.76,0.1,-0.75832,0.00014,16.01526]
[1776614048809,44.3,75860.8,0.1,-0.7575,0.00014,16.04598]
[1776614049817,44.3,75868.59,0.1,-0.75643,0.00014,16.08577]
[1776614052837,44.29,75873.71,0.1,-0.75575,0.00014,16.11133]
[1776614056866,44.29,75889.33,0.1,-0.75361,0.00014,16.19023]
[1776614057872,44.29,75894.66,0.1,-0.75288,0.00014,16.2172]
[1776614059885,44.29,75888.99,0.1,-0.75368,0.00014,16.18788]
[1776614064920,44.28,75888.3,0.1,-0.7538,0.00014,16.18344]
[1776614067943,44.28,75894.32,0.1,-0.75298,0.00014,16.21366]
[1776614069957,44.28,75888.28,0.1,-0.75382,0.00014,16.18255]
[1776614074991,44.27,75886.78,0.1,-0.7541,0.00014,16.16916]
[1776614080028,44.27,75885.15,0.1,-0.75435,0.00014,16.15997]
[1776614085061,44.26,75887.33,0.1,-0.75408,0.00014,16.16987]
[1776614087075,44.26,75879.36,0.1,-0.7552,0.00014,16.12863]
[1776614088082,44.26,75876.25,0.1,-0.75563,0.00014,16.11249]
[1776614091104,44.25,75861.04,0.1,-0.75775,0.00014,16.03375]
[1776614092111,44.25,75862.9,0.1,-0.7575,0.00014,16.04316]
[1776614093349,44.25,75869.98,0.1,-0.75653,0.00014,16.07937]
[1776614098155,44.25,75870.93,0.1,-0.75641,0.00014,16.08368]
[1776614103420,44.24,75870.67,0.1,-0.75646,0.00014,16.08176]
[1776614106221,44.24,75877.56,0.1,-0.75552,0.00014,16.11675]
[1776614108227,44.24,75886.29,0.1,-0.75432,0.00014,16.16104]
[1776614109239,44.24,75886.95,0.1,-0.75424,0.00014,16.16418]
[1776614113500,44.23,75872.5,0.1,-0.75627,0.00014,16.08925]
[1776614114269,44.23,75872.5,0.1,-0.75627,0.00014,16.08908]
[1776614120316,44.23,75870.08,0.1,-0.75664,0.00014,16.07547]
[1776614122327,44.22,75864.77,0.1,-0.75738,0.00014,16.04772]
[1776614127362,44.22,75868.29,0.1,-0.75692,0.00014,16.06483]
[1776614132401,44.21,75867.31,0.1,-0.75713,0.00014,16.05392]
[1776614133639,44.21,75874.91,0.1,-0.75609,0.00014,16.09281]
[1776614135418,44.21,75885.61,0.1,-0.75462,0.00014,16.14726]
[1776614136425,44.21,75883.2,0.1,-0.75496,0.00014,16.13466]
[1776614138439,44.21,75895.0,0.1,-0.75333,0.00014,16.19451]
[1776614139447,44.21,75894.6,0.1,-0.7534,0.00014,16.19221]
[1776614144482,44.2,75892.98,0.1,-0.75366,0.00014,16.18263]
[1776614149518,44.19,75893.93,0.1,-0.75356,0.00014,16.18624]
[1776614153779,44.19,75886.76,0.1,-0.75458,0.00014,16.14862]
[1776614156567,44.18,75884.49,0.1,-0.75492,0.00014,16.13634]
[1776614161603,44.18,75882.29,0.1,-0.75525,0.00014,16.12408]
[1776614166639,44.17,75882.36,0.1,-0.75527,0.00014,16.12349]
[1776614173919,44.16,75883.67,0.1,-0.75512,0.00014,16.12885]
[1776614179733,44.16,75880.26,0.1,-0.75563,0.00014,16.11015]
[1776614184767,44.15,75875.48,0.1,-0.75632,0.00014,16.08476]
[1776614189800,44.15,75872.65,0.1,-0.75674,0.00014,16.0691]
[1776614194059,44.14,75866.22,0.1,-0.7577,0.00014,16.03006]
[1776614199872,44.14,75864.07,0.1,-0.75803,0.00014,16.01779]
[1776614205914,44.13,75864.79,0.1,-0.75796,0.00014,16.02039]
[1776614208935,44.13,75870.76,0.1,-0.75715,0.00014,16.05063]
[1776614210951,44.13,75873.41,0.1,-0.75679,0.00014,16.06398]
[1776614214978,44.12,75879.57,0.1,-0.75596,0.00014,16.09507]
[1776614221059,44.12,75878.02,0.1,-0.7562,0.00014,16.08612]
[1776614223057,44.12,75867.62,0.1,-0.75765,0.00014,16.03218]
[1776614224064,44.11,75867.12,0.1,-0.75772,0.00014,16.02946]
[1776614227090,44.11,75855.44,0.1,-0.75934,0.00014,15.96873]
[1776614228097,44.11,75855.31,0.1,-0.75936,0.00014,15.96806]
[1776614233131,44.11,75856.15,0.1,-0.75924,0.00014,15.97238]
[1776614238166,44.11,75854.24,0.1,-0.7595,0.00014,15.96251]
[1776614243206,44.11,75852.23,0.1,-0.75978,0.00014,15.95215]
[1776614244421,44.11,75839.2,0.1,-0.76157,0.00014,15.88444]
[1776614245215,44.11,75839.2,0.1,-0.76157,0.00014,15.88437]
[1776614247230,44.11,75831.56,0.1,-0.76262,0.00014,15.8445]
[1776614251259,44.11,75842.24,0.1,-0.76121,0.00014,15.89486]
[1776614252265,44.11,75843.11,0.1,-0.76109,0.00014,15.89922]
[1776614257302,44.11,75839.71,0.1,-0.76158,0.00014,15.88076]
[1776614262337,44.1,75834.26,0.1,-0.76234,0.00014,15.85171]
[1776614267372,44.1,75829.5,0.1,-0.76301,0.00014,15.82633]
[1776614272407,44.1,75826.29,0.1,-0.76346,0.00014,15.80905]
[1776614277445,44.09,75826.74,0.1,-0.76341,0.00014,15.81092]
[1776614282495,44.09,75824.56,0.1,-0.76373,0.00014,15.79888]
[1776614287513,44.09,75819.43,0.1,-0.76444,0.00014,15.77148]
[1776614292603,44.09,75822.45,0.1,-0.76404,0.00014,15.78699]
[1776614297634,44.08,75821.66,0.1,-0.76416,0.00014,15.78244]
[1776614301664,44.08,75828.47,0.1,-0.76324,0.00014,15.81767]
[1776614303677,44.08,75834.94,0.1,-0.76236,0.00014,15.85115]
[1776614308712,44.08,75837.17,0.1,-0.76208,0.00014,15.86204]
[1776614313747,44.07,75837.58,0.1,-0.76209,0.00014,15.85842]
[1776614318781,44.07,75834.02,0.1,-0.76259,0.00014,15.83926]
[1776614321808,44.07,75826.5,0.1,-0.76363,0.00014,15.79967]
[1776614322810,44.07,75824.81,0.1,-0.76386,0.00014,15.79077]
[1776614327850,44.07,75823.71,0.1,-0.76402,0.00014,15.78458]
[1776614335065,44.06,75821.94,0.1,-0.76427,0.00014,15.77493]
[1776614336910,44.06,75830.28,0.1,-0.76314,0.00014,15.81846]
[1776614337914,44.06,75837.4,0.1,-0.76217,0.00014,15.85557]
[1776614338923,44.06,75838.4,0.1,-0.76203,0.00014,15.86067]
[1776614343956,44.06,75837.83,0.1,-0.76212,0.00014,15.85716]
[1776614348993,44.06,75837.73,0.1,-0.76215,0.00014,15.8562]
[1776614354026,44.06,75832.44,0.1,-0.76288,0.00014,15.82824]
[1776614359062,44.05,75833.03,0.1,-0.76281,0.00014,15.83109]
[1776614365278,44.05,75832.1,0.1,-0.76295,0.00014,15.82587]
[1776614371147,44.05,75833.31,0.1,-0.76284,0.00014,15.82692]
[1776614374169,44.05,75840.95,0.1,-0.76179,0.00014,15.86666]
[1776614375175,44.05,75841.83,0.1,-0.76167,0.00014,15.87117]
[1776614376182,44.05,75836.37,0.1,-0.76242,0.00014,15.8426]
[1776614378197,44.05,75834.69,0.1,-0.76266,0.00014,15.83373]
[1776614383235,44.05,75828.59,0.1,-0.76349,0.00014,15.80173]
[1776614387260,44.05,75836.38,0.1,-0.76243,0.00014,15.8424]
[1776614388266,44.05,75839.06,0.1,-0.76207,0.00014,15.85626]
[1776614391297,44.05,75844.83,0.1,-0.76128,0.00014,15.88603]
[1776614392295,44.05,75857.84,0.1,-0.7595,0.00014,15.9535]
[1776614395315,44.04,75866.86,0.1,-0.75826,0.00014,15.99988]
[1776614396323,44.04,75866.44,0.1,-0.75833,0.00014,15.9973]
[1776614401359,44.04,75870.73,0.1,-0.75776,0.00014,16.01888]
[1776614406392,44.04,75869.3,0.1,-0.75797,0.00014,16.0109]
[1776614411431,44.03,75869.86,0.1,-0.75791,0.00014,16.01314]
[1776614414450,44.03,75858.46,0.1,-0.7595,0.00014,15.95364]
[1776614415630,44.03,75859.8,0.1,-0.75932,0.00014,15.96052]
[1776614419489,44.03,75867.39,0.1,-0.75828,0.00014,15.9994]
[1776614424522,44.02,75866.96,0.1,-0.75836,0.00014,15.9965]
[1776614429556,44.02,75866.61,0.1,-0.75843,0.00014,15.99401]
[1776614430563,44.02,75858.82,0.1,-0.75951,0.00014,15.9534]
[1776614431573,44.02,75856.18,0.1,-0.75992,0.00014,15.93448]
[1776614434591,44.01,75834.12,0.1,-0.76297,0.00014,15.81897]
[1776614435771,44.01,75815.94,0.1,-0.76546,0.00014,15.72341]
[1776614436608,44.01,75815.94,0.1,-0.76546,0.00014,15.72326]
[1776614437616,44.01,75821.9,0.1,-0.76465,0.00014,15.75444]
[1776614441642,44.01,75815.94,0.1,-0.76547,0.00014,15.72282]
[1776614442649,44.01,75807.38,0.1,-0.76664,0.00014,15.67765]
[1776614443655,44.01,75797.47,0.1,-0.76798,0.00014,15.6253]
[1776614444664,44.01,75790.92,0.1,-0.76887,0.00014,15.59066]
[1776614445842,44.01,75794.38,0.1,-0.7684,0.00014,15.60899]
[1776614451711,44.01,75790.72,0.1,-0.7689,0.00014,15.58963]
[1776614453725,44.01,75796.29,0.1,-0.76815,0.00014,15.61887]
[1776614454734,44.01,75799.11,0.1,-0.76777,0.00014,15.63363]
[1776614457754,44.01,75793.02,0.1,-0.76861,0.00014,15.60099]
[1776614460775,44.0,75785.35,0.1,-0.76965,0.00013,15.56004]
[1776614461786,44.0,75778.83,0.1,-0.77053,0.00013,15.52536]
[1776614463800,44.0,75776.14,0.1,-0.7709,0.00013,15.51093]
[1776614468872,44.0,75781.01,0.1,-0.77026,0.00013,15.536]
[1776614469853,44.0,75772.05,0.1,-0.77147,0.00013,15.4882]
[1776614470857,44.0,75779.36,0.1,-0.7705,0.00013,15.5269]
[1776614471864,44.0,75775.57,0.1,-0.77101,0.00013,15.50657]
[1776614474886,43.99,75769.47,0.1,-0.77185,0.00013,15.47355]
[1776614478925,43.99,75765.9,0.1,-0.77234,0.00013,15.45391]
[1776614483962,43.99,75765.1,0.1,-0.77247,0.00013,15.44875]
[1776614490001,43.98,75765.95,0.1,-0.77238,0.00013,15.45238]
[1776614491008,43.98,75771.86,0.1,-0.77164,0.00013,15.47863]
[1776614496196,43.98,75771.32,0.1,-0.77173,0.00013,15.47492]
[1776614503092,43.97,75771.19,0.1,-0.77178,0.00013,15.47314]
[1776614508128,43.97,75767.41,0.1,-0.7723,0.00013,15.45243]
[1776614513163,43.97,75768.65,0.1,-0.77215,0.00013,15.45853]
[1776614514170,43.97,75774.16,0.1,-0.77141,0.00013,15.48775]
[1776614519204,43.96,75775.33,0.1,-0.77127,0.00013,15.49326]
[1776614520211,43.96,75768.79,0.1,-0.77216,0.00013,15.45831]
[1776614525246,43.96,75772.16,0.1,-0.77172,0.00013,15.47555]
[1776614529274,43.95,75781.84,0.1,-0.77044,0.00013,15.52645]
[1776614535317,43.95,75782.39,0.1,-0.77038,0.00013,15.52876]
[1776614541360,43.95,75779.92,0.1,-0.77072,0.00013,15.51534]
[1776614546547,43.95,75780.7,0.1,-0.77062,0.00013,15.5191]
[1776614552442,43.95,75780.51,0.1,-0.77071,0.00013,15.51237]
[1776614557476,43.94,75780.16,0.1,-0.77078,0.00013,15.50962]
[1776614562511,43.94,75780.46,0.1,-0.77076,0.00013,15.51059]
[1776614567553,43.94,75779.47,0.1,-0.77091,0.00013,15.50487]
[1776614568557,43.93,75760.35,0.1,-0.77348,0.00013,15.4028]
[1776614569577,43.93,75743.44,0.1,-0.77574,0.00013,15.31209]
[1776614570577,43.93,75734.7,0.1,-0.77691,0.00013,15.26496]
[1776614574602,43.93,75728.31,0.1,-0.77776,0.00013,15.23023]
[1776614575610,43.93,75741.81,0.1,-0.77597,0.00013,15.30277]
[1776614576760,43.93,75742.42,0.1,-0.77589,0.00013,15.30591]
[1776614580650,43.93,75733.82,0.1,-0.77704,0.00013,15.25947]
[1776614582662,43.93,75723.27,0.1,-0.77845,0.00013,15.20252]
[1776614583667,43.93,75730.0,0.1,-0.77755,0.00013,15.23877]
[1776614584680,43.93,75737.3,0.1,-0.77658,0.00013,15.27808]
[1776614589708,43.93,75740.87,0.1,-0.77611,0.00013,15.29738]
[1776614592731,43.93,75751.66,0.1,-0.77467,0.00013,15.35529]
[1776614593743,43.93,75751.99,0.1,-0.77462,0.00013,15.35702]
[1776614598777,43.93,75748.26,0.1,-0.77512,0.00013,15.33689]
[1776614599783,43.93,75736.67,0.1,-0.77667,0.00013,15.27466]
[1776614600789,43.93,75736.57,0.1,-0.77668,0.00013,15.27417]
[1776614605832,43.93,75733.46,0.1,-0.77709,0.00013,15.25771]
[1776614606974,43.93,75727.36,0.1,-0.7779,0.00013,15.22487]
[1776614607843,43.93,75727.36,0.1,-0.7779,0.00013,15.22491]
[1776614612878,43.93,75730.74,0.1,-0.77751,0.00013,15.23765]
[1776614613886,43.93,75735.95,0.1,-0.77681,0.00013,15.26569]
[1776614615899,43.93,75741.8,0.1,-0.77604,0.00013,15.29707]
[1776614618921,43.93,75747.97,0.1,-0.77521,0.00013,15.33028]
[1776614621942,43.93,75754.18,0.1,-0.77438,0.00013,15.36362]
[1776614623956,43.93,75759.56,0.1,-0.77366,0.00013,15.39238]
[1776614625970,43.93,75765.06,0.1,-0.77293,0.00013,15.42171]
[1776614627114,43.93,75778.59,0.1,-0.77111,0.00013,15.49382]
[1776614632014,43.93,75780.65,0.1,-0.77083,0.00013,15.50475]
[1776614635032,43.93,75773.61,0.1,-0.77178,0.00013,15.46727]
[1776614640072,43.93,75770.31,0.1,-0.77222,0.00013,15.44981]
[1776614645108,43.93,75773.21,0.1,-0.77182,0.00013,15.46542]
[1776614650144,43.93,75772.42,0.1,-0.77193,0.00013,15.46125]
[1776614651149,43.93,75779.54,0.1,-0.77097,0.00013,15.49915]
[1776614652157,43.93,75784.73,0.1,-0.77027,0.00013,15.52671]
[1776614654171,43.93,75794.14,0.1,-0.769,0.00014,15.57655]
[1776614655176,43.93,75799.23,0.1,-0.76832,0.00014,15.60344]
[1776614657324,43.93,75807.49,0.1,-0.7672,0.00014,15.64694]
[1776614660212,43.93,75822.07,0.1,-0.76522,0.00014,15.72372]
[1776614665247,43.93,75827.29,0.1,-0.76451,0.00014,15.75089]
[1776614667402,43.93,75840.9,0.1,-0.76264,0.00014,15.82233]
[1776614668268,43.93,75840.9,0.1,-0.76264,0.00014,15.82228]
[1776614673304,43.92,75845.89,0.1,-0.76201,0.00014,15.84306]
[1776614678350,43.92,75847.41,0.1,-0.76181,0.00014,15.85073]
[1776614679353,43.92,75865.37,0.1,-0.75934,0.00014,15.94421]
[1776614684387,43.92,75862.19,0.1,-0.75979,0.00014,15.92729]
[1776614686402,43.92,75867.25,0.1,-0.75909,0.00014,15.95351]
[1776614691438,43.92,75868.15,0.1,-0.75897,0.00014,15.9579]
[1776614695464,43.92,75880.28,0.1,-0.7573,0.00014,16.02057]
[1776614700499,43.91,75876.4,0.1,-0.75785,0.00014,16.00001]
[1776614702515,43.91,75859.13,0.1,-0.76024,0.00014,15.91017]
[1776614704529,43.91,75850.09,0.1,-0.76149,0.00014,15.86303]
[1776614705536,43.91,75856.66,0.1,-0.76058,0.00014,15.89733]
[1776614710569,43.91,75856.82,0.1,-0.76057,0.00014,15.89806]
[1776614711579,43.91,75862.94,0.1,-0.75972,0.00014,15.92993]
[1776614712598,43.91,75871.76,0.1,-0.7585,0.00014,15.97573]
[1776614715605,43.91,75865.3,0.1,-0.7594,0.00014,15.94201]
[1776614720644,43.91,75865.74,0.1,-0.75934,0.00014,15.9441]
[1776614722654,43.91,75873.12,0.1,-0.75832,0.00014,15.98234]
[1776614726682,43.91,75867.55,0.1,-0.7591,0.00014,15.95318]
[1776614729706,43.91,75858.31,0.1,-0.76038,0.00014,15.90495]
[1776614734739,43.91,75861.86,0.1,-0.75994,0.00014,15.91827]
[1776614736753,43.91,75856.36,0.1,-0.7607,0.00014,15.88959]
[1776614738765,43.91,75839.0,0.1,-0.7631,0.00014,15.79873]
[1776614739774,43.91,75838.79,0.1,-0.76312,0.00014,15.79769]
[1776614742794,43.91,75831.01,0.1,-0.7642,0.00014,15.75668]
[1776614743802,43.91,75831.04,0.1,-0.76419,0.00014,15.75678]
[1776614745820,43.91,75825.45,0.1,-0.76496,0.00014,15.72726]
[1776614748838,43.91,75825.23,0.1,-0.76499,0.00014,15.72603]
[1776614753873,43.91,75826.71,0.1,-0.76479,0.00014,15.7337]
[1776614754880,43.91,75819.85,0.1,-0.76573,0.00014,15.69754]
[1776614759915,43.9,75824.82,0.1,-0.76506,0.00014,15.72364]
[1776614764951,43.9,75824.6,0.1,-0.76509,0.00014,15.72233]
[1776614769985,43.9,75822.14,0.1,-0.76543,0.00014,15.70928]
[1776614774014,43.9,75814.11,0.1,-0.76653,0.00014,15.66683]
[1776614775025,43.9,75804.05,0.1,-0.7679,0.00014,15.61365]
[1776614776027,43.9,75801.46,0.1,-0.76825,0.00014,15.59999]
[1776614778193,43.9,75795.73,0.1,-0.76902,0.00014,15.56966]
[1776614784090,43.9,75781.65,0.1,-0.77092,0.00013,15.49495]
[1776614785099,43.9,75772.32,0.1,-0.77218,0.00013,15.4451]
[1776614786113,43.9,75772.35,0.1,-0.77218,0.00013,15.44518]
[1776614788264,43.9,75761.35,0.1,-0.77366,0.00013,15.38623]
[1776614789126,43.9,75761.35,0.1,-0.77367,0.00013,15.38612]
[1776614790133,43.9,75748.33,0.1,-0.77541,0.00013,15.31625]
[1776614791137,43.9,75741.32,0.1,-0.7764,0.00013,15.27346]
[1776614793157,43.9,75740.99,0.1,-0.77644,0.00013,15.27171]
[1776614796175,43.9,75751.3,0.1,-0.77506,0.00013,15.32708]
[1776614801209,43.9,75760.09,0.1,-0.77389,0.00013,15.37406]
[1776614802218,43.9,75766.05,0.1,-0.77309,0.00013,15.40592]
[1776614803223,43.9,75772.52,0.1,-0.77222,0.00013,15.44042]
[1776614805239,43.9,75778.0,0.1,-0.77149,0.00013,15.46948]
[1776614808406,43.9,75781.86,0.1,-0.77098,0.00013,15.48977]
[1776614810273,43.9,75790.24,0.1,-0.76985,0.00014,15.53415]
[1776614811279,43.9,75786.89,0.1,-0.77031,0.00014,15.51619]
[1776614816316,43.89,75785.72,0.1,-0.77048,0.00014,15.50931]
[1776614821350,43.89,75783.31,0.1,-0.77082,0.00014,15.49587]
[1776614824370,43.89,75771.05,0.1,-0.77248,0.00013,15.43014]
[1776614825377,43.89,75774.66,0.1,-0.772,0.00013,15.44934]
[1776614826385,43.89,75782.16,0.1,-0.77099,0.00013,15.48924]
[1776614827391,43.89,75782.21,0.1,-0.77099,0.00013,15.48937]
[1776614832426,43.88,75787.79,0.1,-0.77025,0.00014,15.5184]
[1776614833435,43.88,75793.91,0.1,-0.76942,0.00014,15.55091]
[1776614838617,43.88,75794.02,0.1,-0.76942,0.00014,15.55124]
[1776614844514,43.88,75792.95,0.1,-0.76957,0.00014,15.5454]
[1776614845520,43.88,75781.98,0.1,-0.77105,0.00013,15.48697]
[1776614846527,43.88,75782.17,0.1,-0.77103,0.00013,15.48796]
[1776614848687,43.88,75788.68,0.1,-0.77015,0.00014,15.52253]
[1776614854581,43.88,75786.28,0.1,-0.77053,0.00014,15.50435]
[1776614856596,43.88,75775.6,0.1,-0.77197,0.00013,15.44729]
[1776614860627,43.88,75782.3,0.1,-0.77107,0.00014,15.48289]
[1776614861631,43.88,75787.52,0.1,-0.77037,0.00014,15.51059]
[1776614866664,43.87,75786.98,0.1,-0.77046,0.00014,15.50717]
[1776614871699,43.87,75784.53,0.1,-0.7708,0.00014,15.49358]
[1776614876736,43.87,75784.67,0.1,-0.7708,0.00014,15.49378]
[1776614877741,43.87,75776.27,0.1,-0.77193,0.00013,15.44892]
[1776614881770,43.87,75782.71,0.1,-0.77108,0.00014,15.48293]
[1776614883785,43.87,75773.8,0.1,-0.77228,0.00013,15.43523]
[1776614885798,43.87,75765.04,0.1,-0.77346,0.00013,15.38835]
[1776614886805,43.87,75753.35,0.1,-0.77503,0.00013,15.32571]
[1776614891840,43.87,75758.53,0.1,-0.77433,0.00013,15.35351]
[1776614898889,43.87,75760.99,0.1,-0.77401,0.00013,15.3665]
[1776614903924,43.86,75761.52,0.1,-0.77394,0.00013,15.36922]
[1776614908960,43.87,75759.0,0.1,-0.77428,0.00013,15.35577]
[1776614911981,43.87,75764.99,0.1,-0.77352,0.00013,15.38286]
[1776614919035,43.87,75768.68,0.1,-0.77301,0.00013,15.40295]
[1776614921050,43.87,75779.71,0.1,-0.77153,0.00013,15.46189]
[1776614922056,43.87,75785.17,0.1,-0.77079,0.00014,15.4909]
[1776614925080,43.87,75787.18,0.1,-0.77053,0.00014,15.50122]
[1776614927094,43.86,75777.42,0.1,-0.77185,0.00013,15.44904]
[1776614928099,43.86,75777.11,0.1,-0.77189,0.00013,15.44741]
[1776614933133,43.87,75777.38,0.1,-0.77185,0.00013,15.44898]
[1776614938170,43.87,75778.26,0.1,-0.77173,0.00013,15.45377]
[1776614941192,43.87,75785.0,0.1,-0.77082,0.00014,15.48979]
[1776614942198,43.87,75784.07,0.1,-0.77095,0.00014,15.48482]
[1776614947234,43.87,75783.5,0.1,-0.77102,0.00014,15.48181]
[1776614952270,43.87,75778.89,0.1,-0.77164,0.00013,15.45735]
[1776614956299,43.87,75765.63,0.1,-0.77342,0.00013,15.38665]
[1776614957305,43.87,75764.92,0.1,-0.77352,0.00013,15.38288]
[1776614961332,43.87,75751.39,0.1,-0.77533,0.00013,15.31041]
[1776614962342,43.87,75750.26,0.1,-0.77548,0.00013,15.30433]
[1776614963346,43.87,75738.56,0.1,-0.77704,0.00013,15.24144]
[1776614964353,43.87,75736.63,0.1,-0.7773,0.00013,15.23105]
[1776614969546,43.87,75729.48,0.1,-0.77826,0.00013,15.19201]
[1776614971402,43.87,75709.84,0.1,-0.78091,0.00013,15.0805]
[1776614972412,43.86,75705.83,0.1,-0.78144,0.00013,15.05868]
[1776614977445,43.86,75706.04,0.1,-0.78142,0.00013,15.05952]
[1776614978452,43.86,75711.31,0.1,-0.78073,0.00013,15.08803]
[1776614983487,43.86,75709.91,0.1,-0.78093,0.00013,15.07989]
[1776614988522,43.86,75708.16,0.1,-0.78117,0.00013,15.06983]
[1776614994563,43.86,75706.4,0.1,-0.78142,0.00013,15.0597]
[1776614999769,43.85,75708.73,0.1,-0.78112,0.00013,15.07212]
[1776615001612,43.85,75699.34,0.1,-0.78236,0.00013,15.02113]
[1776615002620,43.85,75696.54,0.1,-0.78273,0.00013,15.00583]
[1776615004635,43.85,75672.29,0.1,-0.7859,0.00013,14.87366]
[1776615007655,43.85,75660.42,0.1,-0.78744,0.00013,14.80887]
[1776615008662,43.85,75663.38,0.1,-0.78705,0.00013,14.82514]
[1776615013700,43.86,75664.53,0.1,-0.78689,0.00013,14.83208]
[1776615015716,43.86,75659.07,0.1,-0.78759,0.00013,14.80251]
[1776615016717,43.86,75642.94,0.1,-0.78967,0.00013,14.71401]
[1776615017725,43.86,75647.34,0.1,-0.78911,0.00013,14.73821]
[1776615020745,43.86,75649.23,0.1,-0.78886,0.00013,14.74858]
[1776615023778,43.86,75656.12,0.1,-0.78797,0.00013,14.78632]
[1776615024788,43.86,75666.81,0.1,-0.78658,0.00013,14.84489]
[1776615025783,43.86,75671.88,0.1,-0.78592,0.00013,14.87271]
[1776615026790,43.86,75677.78,0.1,-0.78515,0.00013,14.90499]
[1776615028804,43.86,75678.85,0.1,-0.78501,0.00013,14.91089]
[1776615029986,43.86,75684.55,0.1,-0.78426,0.00013,14.94199]
[1776615030821,43.86,75684.55,0.1,-0.78426,0.00013,14.94197]
[1776615035853,43.86,75681.71,0.1,-0.78468,0.00013,14.92129]
[1776615038876,43.86,75673.42,0.1,-0.78577,0.00013,14.87602]
[1776615039898,43.86,75672.26,0.1,-0.78592,0.00013,14.86971]
[1776615043089,43.86,75678.37,0.1,-0.78512,0.00013,14.90315]
[1776615044916,43.86,75678.84,0.1,-0.78506,0.00013,14.90569]
[1776615049954,43.86,75682.68,0.1,-0.78456,0.00013,14.92653]
[1776615057002,43.86,75687.58,0.1,-0.78391,0.00013,14.95364]
[1776615059016,43.86,75692.66,0.1,-0.78324,0.00013,14.98147]
[1776615061034,43.86,75700.4,0.1,-0.78222,0.00013,15.0237]
[1776615062040,43.86,75704.44,0.1,-0.78169,0.00013,15.04565]
[1776615063047,43.86,75713.83,0.1,-0.78045,0.00013,15.09655]
[1776615064055,43.86,75715.44,0.1,-0.78023,0.00013,15.1053]
[1776615069089,43.86,75715.13,0.1,-0.78027,0.00013,15.1037]
[1776615074124,43.86,75718.64,0.1,-0.77981,0.00013,15.1228]
[1776615079160,43.87,75721.13,0.1,-0.77947,0.00013,15.1366]
[1776615082180,43.87,75727.12,0.1,-0.77867,0.00013,15.16912]
[1776615084195,43.87,75727.67,0.1,-0.7786,0.00013,15.17212]
[1776615089233,43.87,75732.42,0.1,-0.77796,0.00013,15.19781]
[1776615093445,43.87,75726.82,0.1,-0.77875,0.00013,15.16288]
[1776615095272,43.87,75726.48,0.1,-0.77879,0.00013,15.16118]
[1776615100306,43.87,75729.08,0.1,-0.77843,0.00013,15.17557]
[1776615106349,43.87,75730.83,0.1,-0.77819,0.00013,15.1853]
[1776615111387,43.87,75732.52,0.1,-0.77796,0.00013,15.19467]
[1776615113587,43.87,75725.72,0.1,-0.77886,0.00013,15.15809]
[1776615118437,43.88,75720.33,0.1,-0.77956,0.00013,15.12946]
[1776615122462,43.88,75726.85,0.1,-0.77869,0.00013,15.16512]
[1776615126491,43.88,75718.75,0.1,-0.77975,0.00013,15.12167]
[1776615127497,43.88,75717.34,0.1,-0.77994,0.00013,15.11417]
[1776615129513,43.88,75711.32,0.1,-0.78073,0.00013,15.08177]
[1776615130518,43.88,75703.39,0.1,-0.78177,0.00013,15.03876]
[1776615131527,43.88,75702.42,0.1,-0.7819,0.00013,15.03353]
[1776615132532,43.88,75708.18,0.1,-0.78114,0.00013,15.06479]
[1776615136562,43.88,75699.34,0.1,-0.78231,0.00013,15.01683]
[1776615137568,43.88,75696.41,0.1,-0.78269,0.00013,15.00097]
[1776615143798,43.88,75698.75,0.1,-0.78237,0.00013,15.01402]
[1776615149651,43.89,75693.97,0.1,-0.78299,0.00013,14.98843]
[1776615154686,43.89,75695.04,0.1,-0.78289,0.00013,14.98953]
[1776615159722,43.89,75695.43,0.1,-0.78283,0.00013,14.99205]
[1776615164756,43.89,75696.35,0.1,-0.7827,0.00013,14.9974]
[1776615169793,43.89,75695.44,0.1,-0.78281,0.00013,14.99278]
[1776615172815,43.89,75690.38,0.1,-0.78347,0.00013,14.96549]
[1776615174009,43.89,75679.44,0.1,-0.7849,0.00013,14.90603]
[1776615174829,43.89,75679.44,0.1,-0.78489,0.00013,14.9062]
[1776615179865,43.9,75682.21,0.1,-0.78451,0.00013,14.92211]
[1776615184084,43.9,75687.33,0.1,-0.78384,0.00013,14.95009]
[1776615189934,43.9,75694.39,0.1,-0.78292,0.00013,14.98817]
[1776615191949,43.9,75699.42,0.1,-0.78226,0.00013,15.01542]
[1776615194152,43.9,75705.53,0.1,-0.78146,0.00013,15.04848]
[1776615200006,43.89,75702.07,0.1,-0.78193,0.00013,15.02929]
[1776615205043,43.89,75705.83,0.1,-0.78144,0.00013,15.04942]
[1776615210074,43.89,75701.03,0.1,-0.78207,0.00013,15.02319]
[1776615215122,43.89,75704.52,0.1,-0.78167,0.00013,15.03691]
[1776615220146,43.89,75706.25,0.1,-0.78144,0.00013,15.0461]
[1776615223170,43.89,75697.58,0.1,-0.78259,0.00013,14.99903]
[1776615225185,43.89,75696.95,0.1,-0.78267,0.00013,14.99562]
[1776615230219,43.89,75695.52,0.1,-0.78286,0.00013,14.98782]
[1776615232233,43.89,75704.53,0.1,-0.78167,0.00013,15.03672]
[1776615233246,43.89,75703.58,0.1,-0.7818,0.00013,15.0315]
[1776615238276,43.89,75700.03,0.1,-0.78228,0.00013,15.01185]
[1776615243311,43.89,75698.72,0.1,-0.78245,0.00013,15.00453]
[1776615244317,43.89,75705.91,0.1,-0.78151,0.00013,15.04351]
[1776615245324,43.89,75706.39,0.1,-0.78145,0.00013,15.04605]
[1776615250360,43.89,75706.26,0.1,-0.78147,0.00013,15.04519]
[1776615255396,43.89,75705.89,0.1,-0.78151,0.00013,15.0433]
[1776615260430,43.89,75705.74,0.1,-0.78153,0.00013,15.04257]
[1776615264458,43.89,75712.0,0.1,-0.7807,0.00013,15.0766]
[1776615265466,43.89,75710.13,0.1,-0.78095,0.00013,15.06646]
[1776615270500,43.89,75707.32,0.1,-0.78132,0.00013,15.05126]
[1776615275535,43.89,75705.71,0.1,-0.78158,0.00013,15.03747]
[1776615278558,43.89,75695.15,0.1,-0.78297,0.00013,14.98017]
[1776615279564,43.89,75693.22,0.1,-0.78322,0.00013,14.96973]
[1776615280574,43.89,75684.67,0.1,-0.78434,0.00013,14.92332]
[1776615285604,43.89,75683.66,0.1,-0.78447,0.00013,14.91763]
[1776615290639,43.89,75684.24,0.1,-0.7844,0.00013,14.92057]
[1776615295675,43.89,75683.61,0.1,-0.78449,0.00013,14.91706]
[1776615297692,43.89,75688.76,0.1,-0.78381,0.00013,14.94522]
[1776615302724,43.89,75684.07,0.1,-0.78442,0.00013,14.91994]
[1776615304945,43.89,75666.11,0.1,-0.78676,0.00013,14.82192]
[1776615305745,43.89,75666.11,0.1,-0.78676,0.00013,14.82192]
[1776615306752,43.89,75669.5,0.1,-0.78632,0.00013,14.84048]
[1776615309775,43.89,75675.74,0.1,-0.7855,0.00013,14.87481]
[1776615315010,43.89,75675.98,0.1,-0.78546,0.00013,14.87657]
[1776615320853,43.89,75675.36,0.1,-0.78552,0.00013,14.87373]
[1776615321857,43.89,75682.89,0.1,-0.78454,0.00013,14.91486]
[1776615322864,43.89,75687.61,0.1,-0.78392,0.00013,14.94059]
[1776615327899,43.9,75690.52,0.1,-0.78354,0.00013,14.95652]
[1776615328906,43.9,75695.92,0.1,-0.78283,0.00013,14.98589]
[1776615332934,43.9,75699.86,0.1,-0.78236,0.00013,15.00209]
[1776615335150,43.9,75708.43,0.1,-0.78123,0.00013,15.04853]
[1776615336962,43.9,75709.91,0.1,-0.78104,0.00013,15.05654]
[1776615341997,43.9,75711.49,0.1,-0.78083,0.00013,15.06529]
[1776615347032,43.9,75717.91,0.1,-0.77997,0.00013,15.10047]
[1776615349049,43.9,75720.43,0.1,-0.77963,0.00013,15.11414]
[1776615353075,43.9,75714.82,0.1,-0.78037,0.00013,15.08395]
[1776615358110,43.9,75713.03,0.1,-0.7806,0.00013,15.07456]
[1776615360124,43.9,75720.05,0.1,-0.77967,0.00013,15.11261]
[1776615362139,43.9,75729.38,0.1,-0.77843,0.00013,15.16302]
[1776615363146,43.9,75744.95,0.1,-0.77636,0.00013,15.24691]
[1776615364153,43.9,75759.48,0.1,-0.77441,0.00013,15.32504]
[1776615365376,43.9,75764.42,0.1,-0.77374,0.00013,15.35159]
[1776615370212,43.9,75757.69,0.1,-0.77464,0.00013,15.31572]
[1776615371206,43.9,75744.37,0.1,-0.77642,0.00013,15.24432]
[1776615372214,43.9,75740.55,0.1,-0.77693,0.00013,15.22385]
[1776615375446,43.91,75732.77,0.1,-0.77796,0.00013,15.18223]
[1776615376243,43.91,75732.77,0.1,-0.77796,0.00013,15.18228]
[1776615378256,43.91,75727.44,0.1,-0.77866,0.00013,15.15365]
[1776615384297,43.91,75726.07,0.1,-0.77883,0.00013,15.14678]
[1776615389333,43.91,75723.85,0.1,-0.77911,0.00013,15.13523]
[1776615394369,43.91,75733.23,0.1,-0.77791,0.00013,15.18114]
[1776615395587,43.91,75737.25,0.1,-0.77737,0.00013,15.20282]
[1776615401417,43.91,75746.58,0.1,-0.77612,0.00013,15.2534]
[1776615406452,43.92,75749.74,0.1,-0.77568,0.00013,15.27071]
[1776615410486,43.92,75759.15,0.1,-0.77442,0.00013,15.32139]
[1776615415526,43.92,75750.06,0.1,-0.77563,0.00013,15.27284]
[1776615417547,43.92,75745.62,0.1,-0.77622,0.00013,15.24918]
[1776615418547,43.92,75730.59,0.1,-0.77822,0.00013,15.16841]
[1776615419577,43.92,75732.52,0.1,-0.77796,0.00013,15.17894]
[1776615421568,43.92,75739.51,0.1,-0.77702,0.00013,15.21678]
[1776615422575,43.92,75746.26,0.1,-0.77612,0.00013,15.25312]
[1776615423582,43.92,75751.02,0.1,-0.77548,0.00013,15.27876]
[1776615424589,43.92,75758.25,0.1,-0.77451,0.00013,15.31758]
[1776615425596,43.92,75758.53,0.1,-0.77448,0.00013,15.3191]
[1776615430632,43.93,75754.84,0.1,-0.77495,0.00013,15.29992]
[1776615435667,43.93,75752.87,0.1,-0.77519,0.00013,15.29032]
[1776615437680,43.93,75747.26,0.1,-0.77593,0.00013,15.26065]
[1776615438691,43.93,75737.77,0.1,-0.77719,0.00013,15.20978]
[1776615439696,43.93,75734.5,0.1,-0.77762,0.00013,15.19236]
[1776615445938,43.94,75734.15,0.1,-0.77764,0.00013,15.19184]
[1776615450774,43.94,75726.68,0.1,-0.7786,0.00013,15.15257]
[1776615456010,43.95,75726.28,0.1,-0.77869,0.00013,15.14609]
[1776615460843,43.95,75720.24,0.1,-0.77947,0.00013,15.11424]
[1776615466080,43.96,75726.6,0.1,-0.7786,0.00013,15.14954]
[1776615467891,43.96,75727.97,0.1,-0.77841,0.00013,15.15728]
[1776615472925,43.96,75713.46,0.1,-0.78031,0.00013,15.07972]
[1776615473955,43.96,75708.98,0.1,-0.7809,0.00013,15.05571]
[1776615476150,43.96,75695.26,0.1,-0.78269,0.00013,14.98189]
[1776615477969,43.97,75685.77,0.1,-0.78392,0.00013,14.9309]
[1776615478980,43.97,75685.46,0.1,-0.78395,0.00013,14.92961]
[1776615483003,43.97,75697.05,0.1,-0.7824,0.00013,14.99376]
[1776615484012,43.98,75697.89,0.1,-0.78228,0.00013,14.99852]
[1776615486222,43.98,75688.61,0.1,-0.78349,0.00013,14.94861]
[1776615488045,43.98,75687.23,0.1,-0.78366,0.00013,14.94163]
[1776615490055,43.98,75671.99,0.1,-0.78564,0.00013,14.85924]
[1776615491062,43.98,75672.01,0.1,-0.78563,0.00013,14.85964]
[1776615493076,43.99,75664.38,0.1,-0.78661,0.00013,14.81853]
[1776615494084,43.99,75662.28,0.1,-0.78687,0.00013,14.8073]
[1776615499121,43.99,75661.16,0.1,-0.787,0.00013,14.80202]
[1776615500127,43.99,75653.08,0.1,-0.78804,0.00013,14.75809]
[1776615501133,43.99,75653.13,0.1,-0.78803,0.00013,14.75866]
[1776615502140,43.99,75658.33,0.1,-0.78735,0.00013,14.78735]
[1776615504154,44.0,75658.06,0.1,-0.78737,0.00013,14.78638]
[1776615509188,44.0,75659.16,0.1,-0.78719,0.00013,14.79406]
[1776615515232,44.01,75662.39,0.1,-0.78676,0.00013,14.80863]
[1776615521273,44.02,75661.38,0.1,-0.78684,0.00013,14.80525]
[1776615522279,44.02,75655.65,0.1,-0.78758,0.00013,14.77431]
[1776615524296,44.03,75644.8,0.1,-0.78896,0.00013,14.71575]
[1776615525302,44.03,75643.85,0.1,-0.78908,0.00013,14.71096]
[1776615526505,44.03,75635.03,0.1,-0.7902,0.00013,14.66312]
[1776615527314,44.03,75635.03,0.1,-0.79019,0.00013,14.66344]
[1776615531344,44.04,75629.61,0.1,-0.79086,0.00013,14.63509]
[1776615532350,44.04,75615.32,0.1,-0.79268,0.00013,14.55704]
[1776615533357,44.04,75616.35,0.1,-0.79254,0.00013,14.56306]
[1776615535371,44.04,75622.86,0.1,-0.79169,0.00013,14.5995]
[1776615540405,44.05,75625.61,0.1,-0.7913,0.00013,14.61622]
[1776615544436,44.06,75635.26,0.1,-0.79003,0.00013,14.67034]
[1776615546648,44.06,75624.44,0.1,-0.7914,0.00013,14.61169]
[1776615547457,44.06,75624.44,0.1,-0.79139,0.00013,14.61202]
[1776615548464,44.06,75608.66,0.1,-0.7934,0.00013,14.52561]
[1776615549470,44.06,75609.33,0.1,-0.79331,0.00013,14.52956]
[1776615554508,44.07,75610.72,0.1,-0.7931,0.00013,14.53856]
[1776615556718,44.07,75617.63,0.1,-0.79221,0.00013,14.57706]
[1776615558534,44.07,75616.83,0.1,-0.7923,0.00013,14.57318]
[1776615563569,44.08,75618.74,0.1,-0.79202,0.00013,14.58502]
[1776615566787,44.08,75627.11,0.1,-0.79093,0.00013,14.63174]
[1776615567599,44.09,75627.11,0.1,-0.79092,0.00013,14.63199]
[1776615569612,44.09,75638.07,0.1,-0.7895,0.00013,14.69238]
[1776615570621,44.09,75646.08,0.1,-0.78846,0.00013,14.73641]
[1776615571626,44.09,75646.85,0.1,-0.78841,0.00013,14.7357]
[1776615576661,44.1,75645.54,0.1,-0.78855,0.00013,14.72979]
[1776615578675,44.1,75640.41,0.1,-0.7892,0.00013,14.70228]
[1776615580689,44.1,75633.37,0.1,-0.79009,0.00013,14.6644]
[1776615586736,44.11,75634.12,0.1,-0.78995,0.00013,14.67032]
[1776615591765,44.11,75633.42,0.1,-0.79,0.00013,14.66794]
[1776615595805,44.12,75615.72,0.1,-0.79224,0.00013,14.57223]
[1776615596812,44.12,75611.06,0.1,-0.79282,0.00013,14.54704]
[1776615600861,44.13,75617.11,0.1,-0.79202,0.00013,14.58161]
[1776615602848,44.13,75622.45,0.1,-0.79131,0.00013,14.61177]
[1776615608889,44.14,75621.33,0.1,-0.79141,0.00013,14.60744]
[1776615613925,44.15,75619.94,0.1,-0.79155,0.00013,14.60148]
[1776615618959,44.15,75626.47,0.1,-0.79068,0.00013,14.63879]
[1776615621982,44.16,75636.0,0.1,-0.78943,0.00013,14.69172]
[1776615627220,44.16,75631.06,0.1,-0.79004,0.00013,14.66596]
[1776615629032,44.17,75622.57,0.1,-0.79111,0.00013,14.62014]
[1776615634067,44.17,75623.42,0.1,-0.79102,0.00013,14.62089]
[1776615640109,44.18,75629.72,0.1,-0.79018,0.00013,14.65676]
[1776615642123,44.18,75618.36,0.1,-0.79162,0.00013,14.59522]
[1776615647360,44.19,75616.75,0.1,-0.79179,0.00013,14.58781]
[1776615653201,44.19,75615.32,0.1,-0.79193,0.00013,14.58176]
[1776615658236,44.2,75613.65,0.1,-0.79211,0.00013,14.57415]
[1776615663281,44.21,75620.43,0.1,-0.79121,0.00013,14.61264]
[1776615668314,44.21,75622.24,0.1,-0.79095,0.00013,14.62383]
[1776615672341,44.22,75612.09,0.1,-0.79221,0.00013,14.56952]
[1776615677571,44.22,75602.91,0.1,-0.79334,0.00013,14.52088]
[1776615683419,44.23,75603.71,0.1,-0.79319,0.00013,14.5274]
[1776615687642,44.26,75594.32,0.1,-0.79425,0.00013,14.48122]
[1776615692482,44.3,75586.78,0.1,-0.79505,0.00013,14.44361]
[1776615694495,44.3,75577.45,0.1,-0.7962,0.00013,14.39327]
[1776615695504,44.3,75576.84,0.1,-0.79627,0.00013,14.39033]
[1776615697712,44.33,75582.11,0.1,-0.79543,0.00013,14.42657]
[1776615703564,44.34,75579.72,0.1,-0.79568,0.00013,14.41556]
[1776615708594,44.35,75575.06,0.1,-0.79623,0.00013,14.39149]
[1776615710607,44.35,75576.21,0.1,-0.79606,0.00013,14.39899]
[1776615714636,44.36,75587.66,0.1,-0.79458,0.00013,14.46323]
[1776615715643,44.36,75588.31,0.1,-0.79449,0.00013,14.46711]
[1776615720678,44.37,75585.76,0.1,-0.79477,0.00013,14.45483]
[1776615724706,44.38,75590.94,0.1,-0.79409,0.00013,14.48457]
[1776615726721,44.38,75584.83,0.1,-0.79484,0.00013,14.45199]
[1776615727928,44.38,75584.54,0.1,-0.79485,0.00013,14.45126]
[1776615730747,44.39,75577.06,0.1,-0.79577,0.00013,14.41125]
[1776615732761,44.39,75576.97,0.1,-0.79576,0.00013,14.41173]
[1776615736794,44.4,75569.79,0.1,-0.79662,0.00013,14.37427]
[1776615737999,44.4,75565.98,0.1,-0.79708,0.00013,14.35408]
[1776615741825,44.41,75571.04,0.1,-0.79641,0.00013,14.38334]
[1776615746860,44.42,75566.83,0.1,-0.79689,0.00013,14.36218]
[1776615751894,44.43,75574.52,0.1,-0.79593,0.00013,14.40106]
[1776615753908,44.43,75579.97,0.1,-0.79523,0.00013,14.43159]
[1776615758944,44.44,75580.67,0.1,-0.7951,0.00013,14.43729]
[1776615759951,44.44,75589.26,0.1,-0.79401,0.00013,14.48451]
[1776615761964,44.44,75594.53,0.1,-0.79333,0.00013,14.51384]
[1776615762971,44.44,75601.17,0.1,-0.79248,0.00013,14.55027]
[1776615765994,44.45,75586.83,0.1,-0.79427,0.00013,14.47325]
[1776615767003,44.45,75580.18,0.1,-0.79509,0.00013,14.43731]
[1776615770026,44.45,75574.35,0.1,-0.7958,0.00013,14.40652]
[1776615772035,44.46,75582.93,0.1,-0.79471,0.00013,14.45403]
[1776615777070,44.46,75582.47,0.1,-0.79473,0.00013,14.45303]
[1776615779087,44.47,75574.18,0.1,-0.79575,0.00013,14.40848]
[1776615783112,44.47,75568.94,0.1,-0.79638,0.00013,14.38126]
[1776615788161,44.48,75563.93,0.1,-0.79696,0.00012,14.35563]
[1776615793183,44.49,75567.16,0.1,-0.79652,0.00013,14.37513]
[1776615798423,44.5,75576.5,0.1,-0.7953,0.00013,14.42793]
[1776615800231,44.5,75576.5,0.1,-0.79529,0.00013,14.42858]
[1776615801241,44.5,75590.15,0.1,-0.79356,0.00013,14.50318]
[1776615803253,44.5,75598.69,0.1,-0.79247,0.00013,14.55021]
[1776615807279,44.51,75604.43,0.1,-0.79172,0.00013,14.58251]
[1776615808494,44.51,75624.32,0.1,-0.78918,0.00013,14.69055]
[1776615809295,44.51,75624.32,0.1,-0.78918,0.00013,14.69074]
[1776615814330,44.52,75626.05,0.1,-0.78897,0.00013,14.69633]
[1776615821379,44.52,75622.93,0.1,-0.78932,0.00013,14.68142]
[1776615827420,44.53,75620.98,0.1,-0.78953,0.00013,14.67251]
[1776615833463,44.54,75621.12,0.1,-0.78947,0.00013,14.67512]
[1776615835481,44.54,75629.03,0.1,-0.78844,0.00013,14.71853]
[1776615840513,44.55,75629.42,0.1,-0.78835,0.00013,14.72213]
[1776615845549,44.56,75637.46,0.1,-0.78729,0.00013,14.76691]
[1776615847563,44.56,75642.83,0.1,-0.78659,0.00013,14.79633]
[1776615852598,44.56,75645.88,0.1,-0.78617,0.00013,14.81398]
[1776615858843,44.57,75648.85,0.1,-0.78575,0.00013,14.83139]
[1776615864682,44.58,75649.99,0.1,-0.78557,0.00013,14.83892]
[1776615870726,44.58,75653.71,0.1,-0.78506,0.00013,14.86026]
[1776615875761,44.59,75655.49,0.1,-0.78486,0.00013,14.8655]
[1776615880795,44.59,75652.37,0.1,-0.78523,0.00013,14.85]
[1776615884823,44.6,75658.53,0.1,-0.78441,0.00013,14.88395]
[1776615889054,44.6,75661.15,0.1,-0.78405,0.00013,14.89889]
[1776615891873,44.6,75653.51,0.1,-0.78503,0.00013,14.85829]
[1776615896911,44.61,75653.43,0.1,-0.78501,0.00013,14.85898]
[1776615899125,44.61,75638.86,0.1,-0.78686,0.00013,14.7814]
[1776615900935,44.61,75633.75,0.1,-0.78751,0.00013,14.75419]
[1776615901942,44.62,75640.85,0.1,-0.78659,0.00013,14.79297]
[1776615903990,44.62,75646.55,0.1,-0.78584,0.00013,14.82406]
[1776615909196,44.62,75647.84,0.1,-0.78565,0.00013,14.83214]
[1776615912022,44.63,75658.13,0.1,-0.78431,0.00013,14.88799]
[1776615917055,44.63,75658.93,0.1,-0.78418,0.00013,14.89321]
[1776615922091,44.63,75659.73,0.1,-0.78406,0.00013,14.89838]
[1776615927127,44.64,75663.95,0.1,-0.78349,0.00013,14.9218]
[1776615932162,44.64,75663.38,0.1,-0.7836,0.00013,14.91433]
[1776615937196,44.65,75661.66,0.1,-0.7838,0.00013,14.90591]
[1776615942231,44.65,75662.99,0.1,-0.78361,0.00013,14.9138]
[1776615945253,44.65,75657.13,0.1,-0.78435,0.00013,14.88296]
[1776615950288,44.66,75657.66,0.1,-0.78426,0.00013,14.88677]
[1776615955323,44.66,75657.88,0.1,-0.7842,0.00013,14.88892]
[1776615961365,44.67,75658.08,0.1,-0.78415,0.00013,14.89103]
[1776615966404,44.67,75673.07,0.1,-0.7822,0.00013,14.9719]
[1776615971437,44.67,75672.05,0.1,-0.78231,0.00013,14.96698]
[1776615973659,44.67,75694.71,0.1,-0.77936,0.00013,15.08797]
[1776615975477,44.67,75700.9,0.1,-0.77855,0.00013,15.121]
[1776615976480,44.67,75704.81,0.1,-0.77803,0.00013,15.14187]
[1776615979501,44.68,75711.2,0.1,-0.77719,0.00013,15.17605]
[1776615980513,44.68,75724.34,0.1,-0.77545,0.00013,15.24566]
[1776615981517,44.68,75730.05,0.1,-0.7747,0.00013,15.27592]
[1776615986553,44.68,75729.43,0.1,-0.77477,0.00013,15.27295]
[1776615987560,44.68,75719.0,0.1,-0.77614,0.00013,15.21803]
[1776615988567,44.68,75711.85,0.1,-0.77708,0.00013,15.18032]
[1776615993820,44.68,75716.29,0.1,-0.77654,0.00013,15.19902]
[1776615995616,44.68,75706.23,0.1,-0.77785,0.00013,15.146]
[1776616000652,44.69,75703.27,0.1,-0.77822,0.00013,15.13094]
[1776616003890,44.69,75713.23,0.1,-0.77691,0.00013,15.18403]
[1776616009713,44.69,75711.94,0.1,-0.77706,0.00013,15.17774]
[1776616014748,44.69,75712.03,0.1,-0.77704,0.00013,15.1787]
[1776616019785,44.7,75708.04,0.1,-0.77755,0.00013,15.15806]
[1776616025827,44.7,75712.08,0.1,-0.777,0.00013,15.18007]
[1776616029879,44.7,75686.33,0.1,-0.78036,0.00013,15.04393]
[1776616030873,44.7,75686.33,0.1,-0.78035,0.00013,15.0441]
[1776616031881,44.7,75687.93,0.1,-0.78014,0.00013,15.05286]
[1776616036919,44.71,75681.36,0.1,-0.78096,0.00013,15.01907]
[1776616038933,44.71,75673.6,0.1,-0.78197,0.00013,14.97793]
[1776616041956,44.71,75668.78,0.1,-0.78259,0.00013,14.95237]
[1776616045983,44.71,75668.36,0.1,-0.78263,0.00013,14.95059]
[1776616049004,44.71,75669.34,0.1,-0.7825,0.00013,14.95611]
[1776616054241,44.71,75664.92,0.1,-0.78311,0.00013,14.92779]
[1776616060082,44.72,75659.0,0.1,-0.78386,0.00013,14.89675]
[1776616066124,44.72,75657.28,0.1,-0.78406,0.00013,14.88826]
[1776616072166,44.72,75657.44,0.1,-0.78402,0.00013,14.88975]
[1776616079218,44.73,75658.3,0.1,-0.7839,0.00013,14.89499]
[1776616083254,44.73,75647.43,0.1,-0.78529,0.00013,14.83717]
[1776616084453,44.73,75647.92,0.1,-0.78522,0.00013,14.83994]
[1776616088285,44.73,75642.04,0.1,-0.78596,0.00013,14.80906]
[1776616090298,44.73,75629.77,0.1,-0.78752,0.00013,14.74361]
[1776616091305,44.73,75629.76,0.1,-0.78752,0.00013,14.74375]
[1776616093316,44.74,75639.5,0.1,-0.78626,0.00013,14.7964]
[1776616094323,44.74,75634.83,0.1,-0.78686,0.00013,14.7715]
[1776616099358,44.74,75638.03,0.1,-0.78643,0.00013,14.78955]
[1776616104394,44.74,75639.93,0.1,-0.78616,0.00013,14.80061]
[1776616109430,44.75,75641.89,0.1,-0.78589,0.00013,14.81198]
[1776616110436,44.75,75616.73,0.1,-0.7891,0.00013,14.67708]
[1776616111443,44.75,75610.33,0.1,-0.78996,0.00013,14.63752]
[1776616112450,44.75,75608.97,0.1,-0.79013,0.00013,14.63031]
[1776616113457,44.75,75603.13,0.1,-0.79086,0.00013,14.59895]
[1776616115471,44.75,75597.2,0.1,-0.7916,0.00013,14.56728]
[1776616120508,44.75,75598.17,0.1,-0.79147,0.00013,14.57291]
[1776616121512,44.75,75582.8,0.1,-0.79341,0.00013,14.48996]
[1776616122519,44.76,75575.2,0.1,-0.79436,0.00013,14.44896]
[1776616123526,44.76,75573.53,0.1,-0.79456,0.00013,14.44012]
[1776616124533,44.76,75580.86,0.1,-0.79364,0.00013,14.48002]
[1776616125540,44.76,75583.47,0.1,-0.7933,0.00013,14.49431]
[1776616126547,44.76,75591.14,0.1,-0.79234,0.00013,14.53592]
[1776616127555,44.76,75591.75,0.1,-0.79226,0.00013,14.53932]
[1776616132589,44.76,75590.62,0.1,-0.79238,0.00013,14.53382]
[1776616137625,44.77,75586.87,0.1,-0.79283,0.00013,14.51444]
[1776616142660,44.77,75588.85,0.1,-0.79257,0.00013,14.5259]
[1776616144874,44.77,75583.71,0.1,-0.79321,0.00013,14.49841]
[1776616150717,44.78,75582.04,0.1,-0.79339,0.00013,14.49043]
[1776616155756,44.78,75577.21,0.1,-0.79397,0.00013,14.46525]
[1776616161795,44.78,75576.42,0.1,-0.79404,0.00013,14.46219]
[1776616167839,44.79,75577.77,0.1,-0.79385,0.00013,14.47069]
[1776616169852,44.79,75583.27,0.1,-0.79315,0.00013,14.5008]
[1776616175086,44.8,75584.72,0.1,-0.793,0.00013,14.50426]
[1776616181936,44.8,75583.97,0.1,-0.79306,0.00013,14.50138]
[1776616186971,44.8,75581.68,0.1,-0.79333,0.00013,14.48997]
[1776616192013,44.81,75581.46,0.1,-0.79333,0.00013,14.48981]
[1776616197042,44.81,75581.65,0.1,-0.79328,0.00013,14.49184]
[1776616202078,44.82,75581.3,0.1,-0.7933,0.00013,14.49094]
[1776616205300,44.82,75568.8,0.1,-0.79485,0.00012,14.42395]
[1776616207121,44.82,75559.41,0.1,-0.79602,0.00012,14.37348]
[1776616208126,44.82,75558.27,0.1,-0.79615,0.00012,14.36748]
[1776616212175,44.83,75534.33,0.1,-0.79911,0.00012,14.23793]
[1776616213177,44.83,75538.3,0.1,-0.79861,0.00012,14.25987]
[1776616217212,44.83,75552.08,0.1,-0.79689,0.00012,14.33547]
[1776616218222,44.83,75552.47,0.1,-0.79684,0.00012,14.33769]
[1776616220230,44.83,75558.91,0.1,-0.79603,0.00012,14.37278]
[1776616221241,44.83,75569.65,0.1,-0.79468,0.00013,14.43122]
[1776616222245,44.83,75571.98,0.1,-0.79439,0.00013,14.44404]
[1776616225439,44.84,75581.59,0.1,-0.79317,0.00013,14.49654]
[1776616226272,44.84,75581.59,0.1,-0.79316,0.00013,14.49668]
[1776616231308,44.84,75578.47,0.1,-0.79359,0.00013,14.47541]
[1776616236343,44.84,75578.81,0.1,-0.79353,0.00013,14.47801]
[1776616241377,44.85,75584.04,0.1,-0.79285,0.00013,14.50697]
[1776616244402,44.85,75593.24,0.1,-0.79169,0.00013,14.55694]
[1776616245580,44.85,75569.88,0.1,-0.79462,0.00013,14.43097]
[1776616246416,44.85,75569.88,0.1,-0.79461,0.00013,14.43123]
[1776616250453,44.85,75580.44,0.1,-0.79327,0.00013,14.4889]
[1776616251459,44.85,75580.71,0.1,-0.79324,0.00013,14.49049]
[1776616256495,44.86,75583.47,0.1,-0.79288,0.00013,14.50592]
[1776616265720,44.86,75584.57,0.1,-0.79271,0.00013,14.51287]
[1776616270587,44.86,75591.92,0.1,-0.79178,0.00013,14.55303]
[1776616273616,44.87,75579.38,0.1,-0.79334,0.00013,14.48596]
[1776616274621,44.87,75575.44,0.1,-0.79383,0.00013,14.46494]
[1776616276633,44.87,75573.02,0.1,-0.79412,0.00013,14.45239]
[1776616281668,44.87,75570.99,0.1,-0.79435,0.00013,14.44247]
[1776616283683,44.88,75576.55,0.1,-0.79364,0.00013,14.47295]
[1776616285696,44.88,75583.55,0.1,-0.79275,0.00013,14.51114]
[1776616287711,44.88,75590.14,0.1,-0.79191,0.00013,14.54699]
[1776616291746,44.88,75604.24,0.1,-0.79017,0.00013,14.61833]
[1776616292753,44.88,75603.99,0.1,-0.7902,0.00013,14.61714]
[1776616297804,44.89,75604.05,0.1,-0.79017,0.00013,14.61826]
[1776616299801,44.89,75598.53,0.1,-0.79086,0.00013,14.58886]
[1776616304837,44.89,75603.48,0.1,-0.79022,0.00013,14.61621]
[1776616308863,44.89,75609.85,0.1,-0.7894,0.00013,14.65102]
[1776616313899,44.9,75612.37,0.1,-0.78907,0.00013,14.66498]
[1776616318935,44.9,75606.34,0.1,-0.78982,0.00013,14.63305]
[1776616323975,44.9,75604.17,0.1,-0.79008,0.00013,14.62208]
[1776616329006,44.9,75599.4,0.1,-0.79067,0.00013,14.59697]
[1776616334049,44.91,75595.42,0.1,-0.79116,0.00013,14.57616]
[1776616339077,44.91,75594.48,0.1,-0.79126,0.00013,14.57182]
[1776616343107,44.91,75582.69,0.1,-0.79273,0.00013,14.50888]
[1776616348145,44.91,75579.83,0.1,-0.79307,0.00013,14.49404]
[1776616349148,44.91,75588.51,0.1,-0.79198,0.00013,14.54094]
[1776616350154,44.92,75591.46,0.1,-0.7916,0.00013,14.55698]
[1776616356407,44.92,75590.77,0.1,-0.79173,0.00013,14.5485]
[1776616360224,44.92,75583.57,0.1,-0.79263,0.00013,14.51003]
[1776616363245,44.92,75583.81,0.1,-0.79259,0.00013,14.51166]
[1776616366478,44.92,75578.67,0.1,-0.79323,0.00013,14.48432]
[1776616369287,44.92,75588.29,0.1,-0.79201,0.00013,14.53652]
[1776616370296,44.92,75592.07,0.1,-0.79153,0.00013,14.55697]
[1776616374322,44.93,75593.78,0.1,-0.79131,0.00013,14.5665]
[1776616379366,44.93,75593.91,0.1,-0.79128,0.00013,14.56755]
[1776616383386,44.93,75606.57,0.1,-0.78968,0.00013,14.63574]
[1776616384393,44.93,75609.49,0.1,-0.78931,0.00013,14.65138]
[1776616386618,44.93,75611.03,0.1,-0.78912,0.00013,14.65955]
[1776616391441,44.93,75607.78,0.1,-0.78953,0.00013,14.64201]
[1776616394463,44.93,75614.25,0.1,-0.78871,0.00013,14.67671]
[1776616395471,44.93,75621.65,0.1,-0.78777,0.00013,14.71629]
[1776616396688,44.93,75621.72,0.1,-0.78777,0.00013,14.71659]
[1776616398493,44.93,75627.57,0.1,-0.78702,0.00013,14.74773]
[1776616400506,44.93,75630.52,0.1,-0.78665,0.00013,14.76349]
[1776616402520,44.93,75636.29,0.1,-0.78591,0.00013,14.79427]
[1776616407555,44.93,75637.19,0.1,-0.7858,0.00013,14.79905]
[1776616412591,44.93,75639.54,0.1,-0.78554,0.00013,14.80688]
[1776616417633,44.93,75641.77,0.1,-0.78524,0.00013,14.81929]
[1776616422665,44.93,75641.48,0.1,-0.78526,0.00013,14.81823]
[1776616425686,44.93,75647.61,0.1,-0.78447,0.00013,14.85113]
[1776616431728,44.94,75648.58,0.1,-0.78433,0.00013,14.85681]
[1776616433743,44.94,75656.81,0.1,-0.78327,0.00013,14.90074]
[1776616434749,44.94,75657.17,0.1,-0.78323,0.00013,14.90269]
[1776616439786,44.94,75654.45,0.1,-0.78356,0.00013,14.88892]
[1776616444820,44.94,75654.47,0.1,-0.78354,0.00013,14.88974]
[1776616450863,44.95,75653.12,0.1,-0.78369,0.00013,14.88346]
[1776616454897,44.95,75663.58,0.1,-0.78233,0.00013,14.93962]
[1776616455902,44.95,75668.26,0.1,-0.78172,0.00013,14.96457]
[1776616460941,44.95,75673.48,0.1,-0.78103,0.00013,14.99284]
[1776616465975,44.96,75681.38,0.1,-0.77999,0.00013,15.03523]
[1776616467989,44.96,75687.39,0.1,-0.77921,0.00013,15.06711]
[1776616470006,44.96,75698.06,0.1,-0.77781,0.00013,15.12342]
[1776616471009,44.96,75702.27,0.1,-0.77731,0.00013,15.14053]
[1776616476043,44.96,75706.9,0.1,-0.7767,0.00013,15.16525]
[1776616481083,44.96,75706.78,0.1,-0.77671,0.00013,15.16489]
[1776616486117,44.96,75703.51,0.1,-0.77713,0.00013,15.14798]
[1776616489140,44.96,75694.35,0.1,-0.77832,0.00013,15.09999]
[1776616491152,44.97,75688.65,0.1,-0.77905,0.00013,15.07019]
[1776616496187,44.97,75687.95,0.1,-0.77913,0.00013,15.06682]
[1776616501223,44.97,75688.59,0.1,-0.77904,0.00013,15.07049]
[1776616504243,44.97,75693.85,0.1,-0.77835,0.00013,15.0984]
[1776616509279,44.97,75695.47,0.1,-0.77814,0.00013,15.10716]
[1776616510289,44.97,75705.68,0.1,-0.7768,0.00013,15.16087]
[1776616515321,44.97,75705.49,0.1,-0.77683,0.00013,15.15984]
[1776616521363,44.97,75708.51,0.1,-0.77644,0.00013,15.1756]
[1776616522369,44.97,75700.39,0.1,-0.7775,0.00013,15.1329]
[1776616523377,44.97,75700.52,0.1,-0.77748,0.00013,15.13361]
[1776616528411,44.97,75700.92,0.1,-0.77743,0.00013,15.13587]
[1776616533447,44.97,75696.36,0.1,-0.77807,0.00013,15.1069]
[1776616539490,44.97,75695.35,0.1,-0.77819,0.00013,15.10195]
[1776616544524,44.97,75694.49,0.1,-0.7783,0.00013,15.0976]
[1776616547741,44.98,75669.53,0.1,-0.78153,0.00013,14.96594]
[1776616549562,44.98,75666.45,0.1,-0.78192,0.00013,14.94975]
[1776616553590,44.98,75660.76,0.1,-0.78265,0.00013,14.91978]
[1776616558626,44.98,75658.55,0.1,-0.78293,0.00013,14.9082]
[1776616564667,44.98,75658.66,0.1,-0.78291,0.00013,14.90919]
[1776616567883,44.98,75667.29,0.1,-0.78179,0.00013,14.95519]
[1776616568703,44.98,75667.29,0.1,-0.78179,0.00013,14.95523]
[1776616569703,44.98,75660.37,0.1,-0.78268,0.00013,14.91859]
[1776616570709,44.98,75660.27,0.1,-0.78269,0.00013,14.91814]
[1776616575745,44.98,75659.94,0.1,-0.78272,0.00013,14.91681]
[1776616580779,44.99,75659.23,0.1,-0.7828,0.00013,14.91348]
[1776616585815,44.99,75663.22,0.1,-0.78228,0.00013,14.93505]
[1776616590853,44.99,75659.67,0.1,-0.78272,0.00013,14.91701]
[1776616591861,44.99,75651.59,0.1,-0.7838,0.00013,14.86915]
[1776616592869,44.99,75648.25,0.1,-0.78423,0.00013,14.85164]
[1776616595897,45.0,75638.27,0.1,-0.78549,0.00013,14.7992]
[1776616596903,45.0,75636.78,0.1,-0.78567,0.00013,14.79142]
[1776616601939,45.0,75636.7,0.1,-0.78566,0.00013,14.7918]
[1776616606972,45.0,75635.11,0.1,-0.78585,0.00013,14.78413]
[1776616613022,45.01,75638.68,0.1,-0.78537,0.00013,14.80408]
[1776616618239,45.01,75637.09,0.1,-0.78555,0.00013,14.79649]
[1776616624099,45.02,75635.97,0.1,-0.78567,0.00013,14.79126]
[1776616629134,45.02,75638.43,0.1,-0.78534,0.00013,14.80522]
[1776616634174,45.02,75650.8,0.1,-0.78373,0.00013,14.87178]
[1776616635176,45.02,75655.38,0.1,-0.78314,0.00013,14.89625]
[1776616639209,45.03,75647.39,0.1,-0.78415,0.00013,14.85447]
[1776616644239,45.03,75650.09,0.1,-0.78378,0.00013,14.86963]
[1776616646255,45.03,75656.08,0.1,-0.78301,0.00013,14.90158]
[1776616650282,45.03,75661.34,0.1,-0.78232,0.00013,14.92981]
[1776616655329,45.04,75659.12,0.1,-0.78265,0.00013,14.91337]
[1776616660352,45.04,75656.7,0.1,-0.78294,0.00013,14.90113]
[1776616665386,45.04,75658.25,0.1,-0.78273,0.00013,14.90989]
[1776616671428,45.04,75660.37,0.1,-0.78244,0.00013,14.92165]
[1776616678660,45.05,75658.18,0.1,-0.78271,0.00013,14.91084]
[1776616684519,45.05,75658.37,0.1,-0.78267,0.00013,14.91251]
[1776616689555,45.05,75658.02,0.1,-0.7827,0.00013,14.91118]
[1776616694591,45.06,75658.88,0.1,-0.78257,0.00013,14.91623]
[1776616699624,45.06,75661.33,0.1,-0.78225,0.00013,14.9296]
[1776616705667,45.06,75665.35,0.1,-0.78172,0.00013,14.95129]
[1776616710701,45.06,75654.34,0.1,-0.78313,0.00013,14.89323]
[1776616711709,45.06,75649.56,0.1,-0.7838,0.00013,14.86272]
[1776616713725,45.06,75656.16,0.1,-0.78295,0.00013,14.89775]
[1776616715737,45.06,75658.17,0.1,-0.78269,0.00013,14.90835]
[1776616720772,45.06,75658.12,0.1,-0.78269,0.00013,14.9084]
[1776616725807,45.06,75658.21,0.1,-0.78267,0.00013,14.90931]
[1776616730843,45.07,75658.93,0.1,-0.78255,0.00013,14.91393]
[1776616733864,45.07,75666.68,0.1,-0.78154,0.00013,14.95538]
[1776616734871,45.07,75665.17,0.1,-0.78173,0.00013,14.9475]
[1776616740913,45.07,75664.79,0.1,-0.78177,0.00013,14.94616]
[1776616741920,45.08,75659.17,0.1,-0.78249,0.00013,14.91655]
[1776616743934,45.08,75658.21,0.1,-0.7826,0.00013,14.91175]
[1776616749156,45.08,75657.63,0.1,-0.78266,0.00013,14.90941]
[1776616756026,45.08,75657.73,0.1,-0.78262,0.00013,14.91095]
[1776616758039,45.09,75663.22,0.1,-0.78191,0.00013,14.94026]
[1776616763070,45.09,75661.05,0.1,-0.78217,0.00013,14.92935]
[1776616768105,45.09,75659.81,0.1,-0.78232,0.00013,14.92339]
[1776616773142,45.09,75659.0,0.1,-0.78246,0.00013,14.91458]
[1776616778183,45.1,75654.14,0.1,-0.78307,0.00013,14.88952]
[1776616779366,45.1,75659.52,0.1,-0.78237,0.00013,14.91827]
[1776616789254,45.1,75660.38,0.1,-0.78223,0.00013,14.92389]
[1776616794289,45.11,75658.96,0.1,-0.78239,0.00013,14.91705]
[1776616796305,45.11,75668.63,0.1,-0.78114,0.00013,14.96842]
[1776616797310,45.11,75661.12,0.1,-0.78211,0.00013,14.92885]
[1776616798317,45.11,75650.49,0.1,-0.78347,0.00013,14.87275]
[1776616799327,45.11,75650.5,0.1,-0.78346,0.00013,14.873]
[1776616800332,45.11,75639.66,0.1,-0.78485,0.00013,14.81562]
[1776616801341,45.11,75639.33,0.1,-0.78489,0.00013,14.81399]
[1776616806379,45.11,75639.42,0.1,-0.78486,0.00013,14.81513]
[1776616808387,45.12,75645.16,0.1,-0.78412,0.00013,14.84571]
[1776616813428,45.12,75647.35,0.1,-0.78383,0.00013,14.85791]
[1776616818457,45.12,75648.63,0.1,-0.78365,0.00013,14.86523]
[1776616823501,45.12,75647.7,0.1,-0.78375,0.00013,14.86087]
[1776616829725,45.13,75651.97,0.1,-0.78319,0.00013,14.88412]
[1776616831549,45.13,75658.14,0.1,-0.78244,0.00013,14.91176]
[1776616836583,45.13,75659.57,0.1,-0.78225,0.00013,14.91968]
[1776616841619,45.13,75659.42,0.1,-0.78226,0.00013,14.91928]
[1776616843632,45.13,75651.35,0.1,-0.78329,0.00013,14.87683]
[1776616845648,45.13,75635.87,0.1,-0.78527,0.00013,14.79503]
[1776616849873,45.14,75627.48,0.1,-0.78632,0.00013,14.75104]
[1776616850686,45.14,75627.48,0.1,-0.78632,0.00013,14.75123]
[1776616855718,45.14,75620.46,0.1,-0.78719,0.00013,14.71479]
[1776616860751,45.14,75623.49,0.1,-0.7868,0.00013,14.73121]
[1776616863773,45.14,75629.53,0.1,-0.78602,0.00013,14.76351]
[1776616865786,45.14,75632.62,0.1,-0.78563,0.00013,14.78006]
[1776616866793,45.14,75624.94,0.1,-0.7866,0.00013,14.73932]
[1776616867803,45.14,75624.61,0.1,-0.78664,0.00013,14.73767]
[1776616871829,45.15,75602.49,0.1,-0.78944,0.00013,14.62008]
[1776616872836,45.15,75602.14,0.1,-0.78948,0.00013,14.61833]
[1776616873852,45.15,75593.17,0.1,-0.79061,0.00013,14.57051]
[1776616874853,45.15,75591.12,0.1,-0.79086,0.00013,14.5596]
[1776616880087,45.15,75573.98,0.1,-0.79301,0.00013,14.46806]
[1776616881912,45.15,75565.09,0.1,-0.79411,0.00012,14.42056]
[1776616883916,45.15,75550.76,0.1,-0.79589,0.00012,14.34388]
[1776616884946,45.15,75545.55,0.1,-0.79653,0.00012,14.31603]
[1776616886937,45.15,75543.58,0.1,-0.79677,0.00012,14.30563]
[1776616891971,45.15,75550.44,0.1,-0.79596,0.00012,14.33784]
[1776616893985,45.15,75552.24,0.1,-0.79573,0.00012,14.34762]
[1776616898016,45.16,75560.39,0.1,-0.79471,0.00012,14.39166]
[1776616900235,45.16,75565.82,0.1,-0.79403,0.00012,14.42109]
[1776616906071,45.16,75572.3,0.1,-0.79319,0.00012,14.457]
[1776616909110,45.16,75562.93,0.1,-0.79435,0.00012,14.40707]
[1776616910314,45.17,75554.67,0.1,-0.79537,0.00012,14.3632]
[1776616916143,45.17,75552.4,0.1,-0.79563,0.00012,14.35204]
[1776616921178,45.17,75548.89,0.1,-0.79604,0.00012,14.33384]
[1776616922188,45.18,75556.36,0.1,-0.79511,0.00012,14.37449]
[1776616927220,45.18,75553.88,0.1,-0.79539,0.00012,14.36208]
[1776616932254,45.18,75554.96,0.1,-0.79524,0.00012,14.36876]
[1776616937291,45.19,75555.57,0.1,-0.79514,0.00012,14.37285]
[1776616940525,45.19,75566.32,0.1,-0.79379,0.00012,14.43107]
[1776616943333,45.19,75571.31,0.1,-0.79316,0.00012,14.45815]
[1776616944340,45.19,75576.48,0.1,-0.79251,0.00013,14.48589]
[1776616949376,45.19,75581.64,0.1,-0.79186,0.00013,14.5137]
[1776616955418,45.2,75581.13,0.1,-0.79195,0.00013,14.50679]
[1776616960452,45.2,75586.66,0.1,-0.79124,0.00013,14.53733]
[1776616965488,45.21,75586.12,0.1,-0.79128,0.00013,14.53531]
[1776616966500,45.21,75572.95,0.1,-0.79293,0.00012,14.46512]
[1776616970524,45.21,75568.93,0.1,-0.7934,0.00012,14.44476]
[1776616972537,45.21,75574.68,0.1,-0.79267,0.00013,14.47609]
[1776616977576,45.22,75576.8,0.1,-0.79237,0.00013,14.48872]
[1776616982612,45.23,75574.1,0.1,-0.79268,0.00012,14.47558]
[1776616988660,45.23,75577.2,0.1,-0.79225,0.00013,14.49371]
[1776616990878,45.24,75585.32,0.1,-0.79122,0.00013,14.53754]
[1776616993689,45.24,75573.79,0.1,-0.79265,0.00012,14.47654]
[1776616998724,45.24,75572.39,0.1,-0.7928,0.00012,14.47035]
[1776616999731,45.24,75565.29,0.1,-0.79368,0.00012,14.43257]
[1776617000949,45.25,75552.57,0.1,-0.79525,0.00012,14.36462]
[1776617006780,45.25,75555.21,0.1,-0.79489,0.00012,14.38005]
[1776617011823,45.26,75551.46,0.1,-0.79539,0.00012,14.35577]
[1776617013831,45.26,75544.15,0.1,-0.79628,0.00012,14.31694]
[1776617018867,45.26,75541.87,0.1,-0.79654,0.00012,14.30557]
[1776617023901,45.27,75544.88,0.1,-0.79615,0.00012,14.32259]
[1776617028934,45.27,75546.91,0.1,-0.79588,0.00012,14.33416]
[1776617033970,45.27,75545.45,0.1,-0.79605,0.00012,14.32704]
[1776617040035,45.28,75545.07,0.1,-0.79607,0.00012,14.32598]
[1776617045050,45.28,75538.97,0.1,-0.7968,0.00012,14.29411]
[1776617048071,45.28,75528.97,0.1,-0.79802,0.00012,14.24084]
[1776617049078,45.28,75528.46,0.1,-0.79808,0.00012,14.23831]
[1776617056128,45.29,75529.11,0.1,-0.79797,0.00012,14.24328]
[1776617061371,45.29,75534.82,0.1,-0.79724,0.00012,14.27511]
[1776617067204,45.3,75541.14,0.1,-0.79644,0.00012,14.30984]
[1776617073247,45.3,75540.11,0.1,-0.79661,0.00012,14.29935]
[1776617078285,45.3,75539.0,0.1,-0.79674,0.00012,14.29354]
[1776617079289,45.3,75523.85,0.1,-0.79861,0.00012,14.21213]
[1776617080296,45.3,75524.57,0.1,-0.79852,0.00012,14.21608]
[1776617085330,45.31,75528.71,0.1,-0.79798,0.00012,14.23941]
[1776617089360,45.31,75539.03,0.1,-0.7967,0.00012,14.29534]
[1776617091587,45.31,75553.85,0.1,-0.79486,0.00012,14.3749]
[1776617093392,45.31,75561.72,0.1,-0.79388,0.00012,14.41726]
[1776617094400,45.31,75567.71,0.1,-0.79313,0.00012,14.44937]
[1776617096408,45.31,75571.99,0.1,-0.7926,0.00012,14.47233]
[1776617101701,45.31,75562.58,0.1,-0.79376,0.00012,14.42226]
[1776617107485,45.31,75564.48,0.1,-0.79352,0.00012,14.43263]
[1776617110507,45.31,75571.42,0.1,-0.79266,0.00012,14.46982]
[1776617111516,45.31,75571.35,0.1,-0.79266,0.00012,14.46945]
[1776617117557,45.31,75570.55,0.1,-0.79276,0.00012,14.46519]
[1776617120577,45.31,75580.88,0.1,-0.79147,0.00013,14.52033]
[1776617121583,45.31,75591.84,0.1,-0.7901,0.00013,14.57873]
[1776617122591,45.31,75591.8,0.1,-0.7901,0.00013,14.57846]
[1776617127625,45.31,75589.9,0.1,-0.79035,0.00013,14.56803]
[1776617132661,45.31,75592.47,0.1,-0.79008,0.00013,14.57637]
[1776617137697,45.31,75590.46,0.1,-0.79033,0.00013,14.56575]
[1776617142731,45.31,75593.89,0.1,-0.78989,0.00013,14.58436]
[1776617145751,45.31,75603.17,0.1,-0.78872,0.00013,14.63397]
[1776617150786,45.31,75601.01,0.1,-0.78898,0.00013,14.62291]
[1776617155821,45.32,75591.48,0.1,-0.79017,0.00013,14.57254]
[1776617159853,45.32,75585.34,0.1,-0.79094,0.00013,14.54009]
[1776617164885,45.32,75584.07,0.1,-0.79109,0.00013,14.53376]
[1776617165892,45.32,75593.35,0.1,-0.78992,0.00013,14.58319]
[1776617166900,45.32,75598.39,0.1,-0.78929,0.00013,14.60987]
[1776617172196,45.32,75599.37,0.1,-0.78917,0.00013,14.61498]
[1776617173948,45.32,75609.91,0.1,-0.78784,0.00013,14.67099]
[1776617178983,45.32,75612.96,0.1,-0.78745,0.00013,14.68712]
[1776617184018,45.32,75612.09,0.1,-0.78755,0.00013,14.68299]
[1776617189054,45.32,75611.2,0.1,-0.78765,0.00013,14.67871]
[1776617194090,45.32,75597.52,0.1,-0.78942,0.00013,14.60135]
[1776617196103,45.33,75591.34,0.1,-0.79019,0.00013,14.56869]
[1776617201137,45.33,75593.02,0.1,-0.78996,0.00013,14.57829]
[1776617206172,45.33,75594.92,0.1,-0.78971,0.00013,14.58913]
[1776617211211,45.33,75593.12,0.1,-0.78993,0.00013,14.57956]
[1776617216243,45.33,75589.81,0.1,-0.79035,0.00013,14.56179]
[1776617221278,45.33,75589.26,0.1,-0.79042,0.00013,14.55894]
[1776617226313,45.33,75585.92,0.1,-0.79084,0.00013,14.54111]
[1776617231349,45.33,75582.79,0.1,-0.79123,0.00013,14.52465]
[1776617236384,45.34,75583.28,0.1,-0.79115,0.00013,14.52781]
[1776617238401,45.34,75575.57,0.1,-0.79211,0.00012,14.48692]
[1776617239407,45.34,75572.57,0.1,-0.79248,0.00012,14.47107]
[1776617241419,45.34,75567.51,0.1,-0.7931,0.00012,14.44439]
[1776617242695,45.34,75549.01,0.1,-0.79541,0.00012,14.34536]
[1776617243435,45.34,75549.01,0.1,-0.7954,0.00012,14.34539]
[1776617248482,45.34,75549.28,0.1,-0.79537,0.00012,14.34705]
[1776617251495,45.34,75556.57,0.1,-0.79451,0.00012,14.38111]
[1776617252765,45.34,75571.51,0.1,-0.79264,0.00012,14.46107]
[1776617254515,45.34,75574.52,0.1,-0.79227,0.00012,14.47716]
[1776617258549,45.34,75580.51,0.1,-0.79152,0.00013,14.50916]
[1776617259553,45.34,75581.33,0.1,-0.79142,0.00013,14.51352]
[1776617262835,45.34,75591.76,0.1,-0.79011,0.00013,14.56891]
[1776617268616,45.34,75589.64,0.1,-0.79038,0.00013,14.55744]
[1776617274659,45.34,75587.46,0.1,-0.79065,0.00013,14.54612]
[1776617280710,45.34,75586.46,0.1,-0.79077,0.00013,14.54111]
[1776617284730,45.34,75593.35,0.1,-0.7899,0.00013,14.57799]
[1776617289765,45.34,75593.56,0.1,-0.78987,0.00013,14.57917]
[1776617291779,45.34,75606.02,0.1,-0.7883,0.00013,14.64535]
[1776617292788,45.34,75607.89,0.1,-0.78806,0.00013,14.65519]
[1776617297821,45.34,75606.75,0.1,-0.7882,0.00013,14.64927]
[1776617301848,45.34,75601.25,0.1,-0.7889,0.00013,14.62018]
[1776617302856,45.34,75607.52,0.1,-0.7881,0.00013,14.6535]
[1776617304869,45.34,75614.14,0.1,-0.78727,0.00013,14.68862]
[1776617310912,45.35,75616.19,0.1,-0.787,0.00013,14.69957]
[1776617314948,45.35,75611.48,0.1,-0.78765,0.00013,14.66942]
[1776617317960,45.35,75616.63,0.1,-0.787,0.00013,14.69672]
[1776617320981,45.35,75621.13,0.1,-0.78643,0.00013,14.72066]
[1776617323258,45.35,75628.82,0.1,-0.78545,0.00013,14.76135]
[1776617325010,45.35,75632.36,0.1,-0.785,0.00013,14.77998]
[1776617327025,45.35,75638.52,0.1,-0.78421,0.00013,14.81253]
[1776617332059,45.35,75640.96,0.1,-0.7839,0.00013,14.82537]
[1776617337094,45.35,75637.52,0.1,-0.78434,0.00013,14.80718]
[1776617342129,45.35,75636.89,0.1,-0.78442,0.00013,14.80386]
[1776617343399,45.35,75643.38,0.1,-0.78359,0.00013,14.83816]
[1776617351195,45.35,75643.46,0.1,-0.78357,0.00013,14.83897]
[1776617357233,45.35,75640.6,0.1,-0.78393,0.00013,14.82419]
[1776617363540,45.35,75638.71,0.1,-0.78416,0.00013,14.81447]
[1776617370325,45.35,75639.66,0.1,-0.78404,0.00013,14.8195]
[1776617375360,45.35,75636.54,0.1,-0.78449,0.00013,14.79798]
[1776617380395,45.35,75636.71,0.1,-0.78447,0.00013,14.79893]
[1776617385429,45.35,75635.83,0.1,-0.78458,0.00013,14.79432]
[1776617390465,45.35,75631.61,0.1,-0.78511,0.00013,14.77207]
[1776617393752,45.35,75614.31,0.1,-0.78731,0.00013,14.68062]
[1776617395500,45.35,75611.74,0.1,-0.78763,0.00013,14.66716]
[1776617400535,45.36,75613.35,0.1,-0.78741,0.00013,14.67636]
[1776617402558,45.36,75618.38,0.1,-0.78677,0.00013,14.70311]
[1776617403823,45.36,75603.24,0.1,-0.78869,0.00013,14.62281]
[1776617405571,45.35,75606.49,0.1,-0.78828,0.00013,14.63989]
[1776617412620,45.35,75609.68,0.1,-0.78789,0.00013,14.65636]
[1776617416649,45.35,75604.87,0.1,-0.7885,0.00013,14.6307]
[1776617421687,45.35,75601.95,0.1,-0.78886,0.00013,14.61535]
[1776617426718,45.35,75602.98,0.1,-0.78873,0.00013,14.62101]
[1776617430747,45.35,75610.93,0.1,-0.78772,0.00013,14.66334]
[1776617431753,45.35,75614.18,0.1,-0.78736,0.00013,14.67537]
[1776617436790,45.35,75614.42,0.1,-0.78733,0.00013,14.67659]
[1776617437796,45.35,75608.38,0.1,-0.7881,0.00013,14.64458]
[1776617438802,45.35,75603.86,0.1,-0.78867,0.00013,14.62065]
[1776617440818,45.36,75597.74,0.1,-0.78943,0.00013,14.5883]
[1776617442831,45.36,75594.47,0.1,-0.78984,0.00013,14.57114]
[1776617447869,45.36,75592.39,0.1,-0.79009,0.00013,14.56062]
[1776617451898,45.36,75587.04,0.1,-0.79075,0.00013,14.53261]
[1776617456933,45.36,75586.32,0.1,-0.79083,0.00013,14.52935]
[1776617461975,45.37,75584.72,0.1,-0.79101,0.00013,14.52136]
[1776617462974,45.37,75591.35,0.1,-0.79018,0.00013,14.55673]
[1776617463981,45.37,75601.23,0.1,-0.78893,0.00013,14.60927]
[1776617464988,45.37,75602.36,0.1,-0.78879,0.00013,14.61525]
[1776617470032,45.37,75593.9,0.1,-0.78986,0.00013,14.57023]
[1776617474051,45.37,75600.04,0.1,-0.78909,0.00013,14.60292]
[1776617477072,45.37,75606.09,0.1,-0.78832,0.00013,14.63496]
[1776617479087,45.37,75608.95,0.1,-0.78796,0.00013,14.65003]
[1776617484133,45.36,75605.48,0.1,-0.78841,0.00013,14.63123]
[1776617486137,45.36,75598.42,0.1,-0.78931,0.00013,14.59358]
[1776617489158,45.36,75611.14,0.1,-0.7877,0.00013,14.66098]
[1776617490166,45.36,75617.26,0.1,-0.78693,0.00013,14.69335]
[1776617495199,45.36,75617.65,0.1,-0.78693,0.00013,14.69045]
[1776617501243,45.37,75615.41,0.1,-0.7872,0.00013,14.67897]
[1776617504534,45.37,75608.78,0.1,-0.78803,0.00013,14.64407]
[1776617510304,45.37,75607.85,0.1,-0.78814,0.00013,14.63963]
[1776617512319,45.37,75600.77,0.1,-0.78903,0.00013,14.60212]
[1776617517354,45.37,75601.5,0.1,-0.78895,0.00013,14.6056]
[1776617522390,45.36,75607.56,0.1,-0.7882,0.00013,14.63724]
[1776617526418,45.36,75601.16,0.1,-0.78902,0.00013,14.60288]
[1776617528433,45.36,75595.3,0.1,-0.78976,0.00013,14.57166]
[1776617532467,45.36,75608.91,0.1,-0.78805,0.00013,14.64365]
[1776617533470,45.36,75622.94,0.1,-0.78627,0.00013,14.71786]
[1776617534749,45.36,75629.6,0.1,-0.78543,0.00013,14.75294]
[1776617540524,45.36,75634.08,0.1,-0.78487,0.00013,14.77586]
[1776617544818,45.35,75628.2,0.1,-0.78563,0.00013,14.74442]
[1776617547569,45.35,75623.78,0.1,-0.7862,0.00013,14.72086]
[1776617550590,45.35,75628.87,0.1,-0.78555,0.00013,14.74769]
[1776617555625,45.36,75631.01,0.1,-0.78532,0.00013,14.75414]
[1776617561667,45.35,75631.91,0.1,-0.78522,0.00013,14.7586]
[1776617566702,45.35,75632.88,0.1,-0.7851,0.00013,14.76344]
[1776617572745,45.35,75634.72,0.1,-0.78488,0.00013,14.77274]
[1776617577779,45.35,75636.05,0.1,-0.78472,0.00013,14.77935]
[1776617585101,45.35,75636.29,0.1,-0.7847,0.00013,14.77998]
[1776617587868,45.34,75630.69,0.1,-0.78542,0.00013,14.75012]
[1776617588861,45.34,75614.67,0.1,-0.78746,0.00013,14.66518]
[1776617589868,45.34,75615.0,0.1,-0.78742,0.00013,14.66686]
[1776617595171,45.34,75611.29,0.1,-0.7879,0.00013,14.64677]
[1776617599998,45.34,75599.26,0.1,-0.78943,0.00013,14.58252]
[1776617600990,45.34,75587.34,0.1,-0.79093,0.00013,14.51911]
[1776617601984,45.34,75562.78,0.1,-0.794,0.00012,14.38793]
[1776617602990,45.34,75553.83,0.1,-0.79511,0.00012,14.34009]
[1776617608024,45.34,75548.11,0.1,-0.79583,0.00012,14.30933]
[1776617609041,45.34,75541.5,0.1,-0.79664,0.00012,14.2739]
[1776617610039,45.34,75531.73,0.1,-0.79785,0.00012,14.22126]
[1776617613060,45.34,75537.3,0.1,-0.79722,0.00012,14.24598]
[1776617617090,45.34,75541.56,0.1,-0.79669,0.00012,14.26885]
[1776617620123,45.34,75518.27,0.1,-0.79956,0.00012,14.14359]
[1776617621126,45.34,75507.52,0.1,-0.80087,0.00012,14.08576]
[1776617622135,45.34,75495.36,0.1,-0.80235,0.00012,14.02033]
[1776617623147,45.34,75488.51,0.1,-0.80318,0.00012,13.98341]
[1776617625165,45.34,75476.37,0.1,-0.80465,0.00012,13.91775]
[1776617626166,45.34,75462.79,0.1,-0.80628,0.00012,13.84435]
[1776617627173,45.34,75446.88,0.1,-0.80819,0.00012,13.75803]
[1776617629189,45.34,75440.97,0.1,-0.8089,0.00012,13.72592]
[1776617630200,45.34,75429.5,0.1,-0.81026,0.00012,13.66356]
[1776617631202,45.34,75418.47,0.1,-0.81156,0.00012,13.60371]
[1776617633219,45.34,75440.01,0.1,-0.80901,0.00012,13.72097]
[1776617634224,45.34,75456.26,0.1,-0.80706,0.00012,13.80932]
[1776617635233,45.34,75467.82,0.1,-0.80567,0.00012,13.872]
[1776617636241,45.34,75476.98,0.1,-0.80456,0.00012,13.92162]
[1776617641276,45.34,75485.92,0.1,-0.80348,0.00012,13.97021]
[1776617642283,45.34,75468.49,0.1,-0.80558,0.00012,13.87607]
[1776617643290,45.34,75457.85,0.1,-0.80686,0.00012,13.81851]
[1776617645304,45.34,75463.63,0.1,-0.80616,0.00012,13.84999]
[1776617647338,45.34,75450.14,0.1,-0.80777,0.00012,13.77691]
[1776617648335,45.34,75434.19,0.1,-0.80967,0.00012,13.69042]
[1776617649343,45.34,75436.69,0.1,-0.80937,0.00012,13.70412]
[1776617650348,45.34,75444.91,0.1,-0.80839,0.00012,13.74878]
[1776617651352,45.34,75450.75,0.1,-0.8077,0.00012,13.78046]
[1776617655728,45.34,75466.54,0.1,-0.8058,0.00012,13.86601]
[1776617657415,45.34,75475.63,0.1,-0.8047,0.00012,13.91532]
[1776617658423,45.34,75483.01,0.1,-0.80381,0.00012,13.95522]
[1776617659430,45.34,75486.2,0.1,-0.80343,0.00012,13.97238]
[1776617664463,45.34,75487.56,0.1,-0.80327,0.00012,13.97926]
[1776617667487,45.34,75494.04,0.1,-0.80249,0.00012,14.01412]
[1776617669502,45.34,75485.91,0.1,-0.80348,0.00012,13.9702]
[1776617670510,45.34,75471.15,0.1,-0.80526,0.00012,13.89042]
[1776617673532,45.34,75476.27,0.1,-0.80469,0.00012,13.91302]
[1776617674535,45.34,75471.09,0.1,-0.80532,0.00012,13.88502]
[1776617675867,45.34,75462.55,0.1,-0.80635,0.00012,13.83871]
[1776617676556,45.34,75462.55,0.1,-0.80635,0.00012,13.8387]
[1776617677563,45.34,75454.53,0.1,-0.80731,0.00012,13.79527]
[1776617681586,45.34,75462.46,0.1,-0.80635,0.00012,13.83834]
[1776617682591,45.34,75449.41,0.1,-0.80792,0.00012,13.76752]
[1776617683599,45.34,75434.55,0.1,-0.80969,0.00012,13.68687]
[1776617687626,45.34,75422.24,0.1,-0.81115,0.00012,13.62013]
[1776617690653,45.34,75410.45,0.1,-0.81254,0.00012,13.55588]
[1776617691661,45.34,75411.3,0.1,-0.81244,0.00012,13.56042]
[1776617694686,45.34,75423.18,0.1,-0.81103,0.00012,13.62521]
[1776617696026,45.34,75430.34,0.1,-0.81018,0.00012,13.66428]
[1776617697703,45.34,75425.45,0.1,-0.81076,0.00012,13.63764]
[1776617702737,45.34,75421.35,0.1,-0.81125,0.00012,13.61533]
[1776617704754,45.34,75428.19,0.1,-0.81044,0.00012,13.65267]
[1776617706099,45.34,75424.08,0.1,-0.81092,0.00012,13.63037]
[1776617707772,45.34,75416.89,0.1,-0.81177,0.00012,13.59118]
[1776617708815,45.34,75387.32,0.1,-0.81525,0.00012,13.43002]
[1776617709797,45.34,75387.32,0.1,-0.81525,0.00012,13.42989]
[1776617710818,45.34,75379.98,0.1,-0.81611,0.00012,13.38983]
[1776617711830,45.34,75359.44,0.1,-0.81849,0.00012,13.27765]
[1776617712831,45.34,75340.68,0.1,-0.82064,0.00011,13.17527]
[1776617713844,45.35,75350.62,0.1,-0.8195,0.00012,13.22976]
[1776617714840,45.35,75368.5,0.1,-0.81738,0.00012,13.32994]
[1776617716174,45.36,75385.55,0.1,-0.81539,0.00012,13.42332]
[1776617716866,45.36,75385.55,0.1,-0.81539,0.00012,13.42324]
[1776617717864,45.35,75363.86,0.1,-0.81792,0.00012,13.30457]
[1776617719879,45.35,75355.9,0.1,-0.81884,0.00012,13.26094]
[1776617720890,45.35,75336.63,0.1,-0.82106,0.00011,13.15547]
[1776617721899,45.35,75334.11,0.1,-0.82134,0.00011,13.14177]
[1776617722901,45.36,75344.02,0.1,-0.8202,0.00011,13.19624]
[1776617724913,45.36,75355.65,0.1,-0.81886,0.00012,13.26]
[1776617726253,45.36,75370.65,0.1,-0.81712,0.00012,13.34219]
[1776617726929,45.36,75370.65,0.1,-0.81712,0.00012,13.34233]
[1776617727936,45.36,75363.53,0.1,-0.81794,0.00012,13.30327]
[1776617728946,45.36,75366.57,0.1,-0.81759,0.00012,13.31989]
[1776617730958,45.36,75365.61,0.1,-0.81771,0.00012,13.31451]
[1776617731965,45.36,75372.54,0.1,-0.81695,0.00012,13.34715]
[1776617732973,45.36,75376.84,0.1,-0.81646,0.00012,13.37061]
[1776617734047,45.36,75383.98,0.1,-0.81562,0.00012,13.40955]
[1776617734997,45.36,75385.32,0.1,-0.81547,0.00012,13.41691]
[1776617740038,45.36,75384.38,0.1,-0.81557,0.00012,13.41206]
[1776617744087,45.36,75395.72,0.1,-0.81424,0.00012,13.47413]
[1776617745067,45.36,75401.74,0.1,-0.81353,0.00012,13.50699]
[1776617746394,45.36,75412.87,0.1,-0.81222,0.00012,13.56774]
[1776617747082,45.36,75412.87,0.1,-0.81222,0.00012,13.56783]
[1776617752117,45.36,75423.08,0.1,-0.811,0.00012,13.62389]
[1776617753127,45.36,75427.58,0.1,-0.81047,0.00012,13.64838]
[1776617755140,45.36,75423.54,0.1,-0.81094,0.00012,13.6264]
[1776617756474,45.36,75417.16,0.1,-0.8117,0.00012,13.59171]
[1776617760190,45.36,75426.34,0.1,-0.81061,0.00012,13.64174]
[1776617762196,45.36,75447.06,0.1,-0.80814,0.00012,13.75455]
[1776617765219,45.36,75451.5,0.1,-0.8076,0.00012,13.7788]
[1776617766226,45.36,75457.78,0.1,-0.80685,0.00012,13.81284]
[1776617771260,45.36,75459.01,0.1,-0.80671,0.00012,13.81942]
[1776617773274,45.36,75464.26,0.1,-0.80608,0.00012,13.84777]
[1776617776294,45.36,75469.78,0.1,-0.80542,0.00012,13.87748]
[1776617780323,45.36,75476.41,0.1,-0.80462,0.00012,13.9134]
[1776617783344,45.36,75481.66,0.1,-0.80398,0.00012,13.94182]
[1776617788380,45.36,75482.69,0.1,-0.80385,0.00012,13.94745]
[1776617793415,45.36,75483.28,0.1,-0.80383,0.00012,13.94558]
[1776617794423,45.36,75478.13,0.1,-0.80445,0.00012,13.91779]
[1776617795434,45.36,75468.75,0.1,-0.80558,0.00012,13.86714]
[1776617800466,45.37,75467.35,0.1,-0.80574,0.00012,13.8601]
[1776617803487,45.37,75445.18,0.1,-0.80839,0.00012,13.7403]
[1776617804494,45.37,75436.14,0.1,-0.80946,0.00012,13.69136]
[1776617805513,45.37,75429.96,0.1,-0.81019,0.00012,13.65792]
[1776617807518,45.37,75415.95,0.1,-0.81185,0.00012,13.58197]
[1776617808524,45.37,75410.71,0.1,-0.81246,0.00012,13.55354]
[1776617810541,45.37,75395.48,0.1,-0.81425,0.00012,13.47083]
[1776617812554,45.37,75386.94,0.1,-0.81525,0.00012,13.42422]
[1776617813563,45.37,75370.4,0.1,-0.81717,0.00012,13.33405]
[1776617815573,45.37,75356.05,0.1,-0.81883,0.00012,13.25579]
[1776617818594,45.37,75364.17,0.1,-0.81789,0.00012,13.30039]
[1776617821623,45.37,75370.01,0.1,-0.81721,0.00012,13.33242]
[1776617822624,45.37,75379.58,0.1,-0.81609,0.00012,13.38471]
[1776617823632,45.37,75371.8,0.1,-0.81699,0.00012,13.34235]
[1776617824640,45.37,75364.91,0.1,-0.81779,0.00012,13.30482]
[1776617825643,45.38,75351.72,0.1,-0.81931,0.00012,13.23277]
[1776617826993,45.38,75346.65,0.1,-0.8199,0.00011,13.20516]
[1776617827665,45.38,75346.65,0.1,-0.8199,0.00011,13.2052]
[1776617832697,45.38,75351.11,0.1,-0.81937,0.00012,13.22992]
[1776617833749,45.38,75363.77,0.1,-0.81791,0.00012,13.29914]
[1776617834720,45.38,75377.66,0.1,-0.8163,0.00012,13.37501]
[1776617835728,45.38,75385.24,0.1,-0.81542,0.00012,13.41632]
[1776617837064,45.38,75374.01,0.1,-0.81672,0.00012,13.35517]
[1776617838755,45.38,75366.16,0.1,-0.81763,0.00012,13.31238]
[1776617839756,45.38,75354.33,0.1,-0.819,0.00012,13.24782]
[1776617840829,45.38,75345.25,0.1,-0.82004,0.00011,13.19825]
[1776617841793,45.38,75338.93,0.1,-0.82077,0.00011,13.16368]
[1776617843796,45.38,75332.0,0.1,-0.82156,0.00011,13.12598]
[1776617847141,45.38,75349.18,0.1,-0.81957,0.00012,13.22061]
[1776617848832,45.38,75355.86,0.1,-0.8188,0.00012,13.25721]
[1776617849839,45.38,75357.39,0.1,-0.81862,0.00012,13.26561]
[1776617850846,45.38,75369.13,0.1,-0.81726,0.00012,13.32983]
[1776617851853,45.38,75375.41,0.1,-0.81658,0.00012,13.35885]
[1776617855882,45.38,75370.23,0.1,-0.81718,0.00012,13.33074]
[1776617858912,45.38,75363.41,0.1,-0.81797,0.00012,13.29359]
[1776617860915,45.38,75368.03,0.1,-0.81743,0.00012,13.31885]
[1776617861924,45.38,75370.54,0.1,-0.81714,0.00012,13.33257]
[1776617867287,45.39,75364.77,0.1,-0.8178,0.00012,13.30148]
[1776617873001,45.39,75375.39,0.1,-0.81656,0.00012,13.35971]
[1776617874010,45.39,75377.75,0.1,-0.81629,0.00012,13.37261]
[1776617879044,45.39,75377.31,0.1,-0.81634,0.00012,13.37032]
[1776617882065,45.39,75388.84,0.1,-0.81499,0.00012,13.43324]
[1776617883074,45.39,75391.34,0.1,-0.8147,0.00012,13.44681]
[1776617887438,45.39,75401.29,0.1,-0.81353,0.00012,13.50122]
[1776617892134,45.39,75403.7,0.1,-0.81324,0.00012,13.51481]
[1776617897497,45.39,75408.68,0.1,-0.81264,0.00012,13.54247]
[1776617903223,45.39,75410.9,0.1,-0.81237,0.00012,13.55483]
[1776617905229,45.39,75416.96,0.1,-0.81165,0.00012,13.58787]
[1776617906241,45.39,75408.58,0.1,-0.81264,0.00012,13.54231]
[1776617911279,45.39,75405.88,0.1,-0.81301,0.00012,13.52261]
[1776617916313,45.4,75411.52,0.1,-0.81234,0.00012,13.55356]
[1776617918327,45.4,75415.39,0.1,-0.81188,0.00012,13.57462]
[1776617923362,45.4,75416.64,0.1,-0.81173,0.00012,13.58149]
[1776617928398,45.4,75414.16,0.1,-0.81203,0.00012,13.56792]
[1776617933432,45.4,75409.71,0.1,-0.81255,0.00012,13.54357]
[1776617936453,45.4,75416.37,0.1,-0.81177,0.00012,13.57975]
[1776617939476,45.39,75416.82,0.1,-0.81172,0.00012,13.58201]
[1776617944514,45.39,75421.14,0.1,-0.81122,0.00012,13.60518]
[1776617951563,45.39,75425.36,0.1,-0.81072,0.00012,13.62799]
[1776617956605,45.39,75422.35,0.1,-0.81108,0.00012,13.61158]
[1776617958610,45.39,75414.09,0.1,-0.81205,0.00012,13.56678]
[1776617959618,45.39,75408.09,0.1,-0.81276,0.00012,13.53414]
[1776617960625,45.39,75403.95,0.1,-0.81324,0.00012,13.51171]
[1776617961632,45.39,75395.48,0.1,-0.81423,0.00012,13.46567]
[1776617963645,45.39,75388.56,0.1,-0.81505,0.00012,13.42792]
[1776617965659,45.39,75386.37,0.1,-0.81531,0.00012,13.41571]
[1776617969687,45.39,75377.28,0.1,-0.81638,0.00012,13.36568]
[1776617972709,45.39,75375.29,0.1,-0.81667,0.00012,13.34941]
[1776617977744,45.39,75372.2,0.1,-0.81703,0.00012,13.33234]
[1776617981774,45.39,75366.05,0.1,-0.81774,0.00012,13.29877]
[1776617982793,45.39,75355.92,0.1,-0.81891,0.00012,13.24348]
[1776617983788,45.39,75355.92,0.1,-0.81891,0.00012,13.24361]
[1776617984795,45.39,75342.02,0.1,-0.82051,0.00011,13.16763]
[1776617985801,45.39,75342.02,0.1,-0.8205,0.00011,13.16788]
[1776617987827,45.39,75355.09,0.1,-0.819,0.00012,13.2395]
[1776617988825,45.39,75360.4,0.1,-0.81838,0.00012,13.26855]
[1776617993860,45.39,75368.12,0.1,-0.81748,0.00012,13.31125]
[1776617995880,45.39,75370.95,0.1,-0.81714,0.00012,13.32694]
[1776617999905,45.4,75377.0,0.1,-0.81643,0.00012,13.36032]
[1776618002981,45.4,75371.51,0.1,-0.81707,0.00012,13.33052]
[1776618003993,45.4,75353.1,0.1,-0.8192,0.00012,13.22999]
[1776618005005,45.4,75307.67,0.1,-0.82439,0.00011,12.98155]
[1776618006007,45.4,75277.04,0.1,-0.82783,0.00011,12.81366]
[1776618007039,45.4,75279.71,0.1,-0.82752,0.00011,12.8289]
[1776618008280,45.4,75302.17,0.1,-0.82499,0.00011,12.95238]
[1776618009049,45.4,75302.17,0.1,-0.82498,0.00011,12.95268]
[1776618011069,45.4,75310.04,0.1,-0.82408,0.00011,12.99629]
[1776618012071,45.4,75318.55,0.1,-0.82311,0.00011,13.04306]
[1776618013105,45.4,75329.35,0.1,-0.82188,0.00011,13.10216]
[1776618014093,45.41,75286.38,0.1,-0.82674,0.00011,12.86696]
[1776618015098,45.41,75265.87,0.1,-0.82903,0.00011,12.7549]
[1776618016105,45.41,75261.26,0.1,-0.82953,0.00011,12.73016]
[1776618018361,45.42,75259.79,0.1,-0.82962,0.00011,12.72547]
[1776618021174,45.42,75272.79,0.1,-0.82817,0.00011,12.79705]
[1776618022169,45.44,75309.67,0.1,-0.82391,0.00011,13.00417]
[1776618025193,45.45,75316.44,0.1,-0.82313,0.00011,13.04182]
[1776618026197,45.45,75310.09,0.1,-0.82384,0.00011,13.00732]
[1776618027223,45.45,75301.72,0.1,-0.82478,0.00011,12.9618]
[1776618028432,45.45,75308.03,0.1,-0.82407,0.00011,12.99658]
[1776618034254,45.45,75306.6,0.1,-0.82425,0.00011,12.98507]
[1776618038508,45.46,75312.42,0.1,-0.82357,0.00011,13.0177]
[1776618041305,45.46,75305.84,0.1,-0.82431,0.00011,12.98189]
[1776618046363,45.46,75270.38,0.1,-0.82829,0.00011,12.78815]
[1776618048585,45.46,75279.5,0.1,-0.82726,0.00011,12.83841]
[1776618049368,45.47,75279.5,0.1,-0.82723,0.00011,12.83977]
[1776618051406,45.47,75292.31,0.1,-0.82579,0.00011,12.91024]
[1776618052397,45.47,75279.52,0.1,-0.82722,0.00011,12.84031]
[1776618053403,45.47,75266.42,0.1,-0.82865,0.00011,12.77024]
[1776618058658,45.48,75272.31,0.1,-0.82795,0.00011,12.80463]
[1776618061458,45.48,75264.62,0.1,-0.8288,0.00011,12.76295]
[1776618066494,45.49,75262.1,0.1,-0.82903,0.00011,12.7514]
[1776618068728,45.5,75267.89,0.1,-0.82836,0.00011,12.78411]
[1776618072543,45.5,75272.93,0.1,-0.82779,0.00011,12.81227]
[1776618073555,45.5,75282.72,0.1,-0.82669,0.00011,12.86594]
[1776618075558,45.5,75281.95,0.1,-0.82678,0.00011,12.86187]
[1776618080592,45.5,75278.12,0.1,-0.82719,0.00011,12.84144]
[1776618084628,45.5,75288.36,0.1,-0.82603,0.00011,12.89795]
[1776618085637,45.5,75299.53,0.1,-0.82478,0.00011,12.95909]
[1776618086641,45.5,75300.33,0.1,-0.82468,0.00011,12.96347]
[1776618091689,45.5,75298.64,0.1,-0.82493,0.00011,12.94895]
[1776618093695,45.5,75293.27,0.1,-0.82553,0.00011,12.9196]
[1776618097718,45.5,75299.19,0.1,-0.82487,0.00011,12.95204]
[1776618101748,45.5,75307.12,0.1,-0.82397,0.00011,12.99541]
[1776618102755,45.5,75305.59,0.1,-0.82414,0.00011,12.9871]
[1776618106783,45.5,75300.54,0.1,-0.82471,0.00011,12.95951]
[1776618111819,45.5,75305.01,0.1,-0.82421,0.00011,12.98371]
[1776618113833,45.5,75305.76,0.1,-0.82413,0.00011,12.98763]
[1776618118885,45.5,75289.07,0.1,-0.82602,0.00011,12.89595]
[1776618119893,45.5,75283.49,0.1,-0.82665,0.00011,12.86544]
[1776618122918,45.5,75295.38,0.1,-0.82531,0.00011,12.93058]
[1776618123924,45.5,75297.07,0.1,-0.82512,0.00011,12.93979]
[1776618125938,45.5,75306.91,0.1,-0.82401,0.00011,12.99347]
[1776618126944,45.5,75310.85,0.1,-0.82356,0.00011,13.01502]
[1776618131981,45.5,75308.49,0.1,-0.82383,0.00011,13.00192]
[1776618132987,45.5,75302.18,0.1,-0.82455,0.00011,12.96742]
[1776618135004,45.5,75300.19,0.1,-0.82477,0.00011,12.95661]
[1776618140036,45.5,75300.8,0.1,-0.8247,0.00011,12.96022]
[1776618145076,45.5,75305.23,0.1,-0.82419,0.00011,12.98469]
[1776618151111,45.5,75307.49,0.1,-0.82398,0.00011,12.99211]
[1776618155141,45.51,75314.8,0.1,-0.82315,0.00011,13.03231]
[1776618160181,45.51,75319.75,0.1,-0.82258,0.00011,13.0596]
[1776618165210,45.51,75319.23,0.1,-0.82264,0.00011,13.05685]
[1776618170247,45.51,75316.02,0.1,-0.823,0.00011,13.03929]
[1776618175280,45.51,75318.82,0.1,-0.82268,0.00011,13.0545]
[1776618180321,45.51,75318.2,0.1,-0.82276,0.00011,13.05105]
[1776618182335,45.51,75325.28,0.1,-0.82195,0.00011,13.0896]
[1776618187369,45.5,75329.42,0.1,-0.82149,0.00011,13.11171]
[1776618189585,45.5,75334.49,0.1,-0.82092,0.00011,13.13913]
[1776618190390,45.5,75334.49,0.1,-0.82092,0.00011,13.13909]
[1776618193415,45.5,75339.73,0.1,-0.82032,0.00011,13.16746]
[1776618194426,45.5,75349.32,0.1,-0.81922,0.00012,13.2196]
[1776618199655,45.5,75349.44,0.1,-0.81922,0.00012,13.21973]
[1776618202480,45.5,75354.77,0.1,-0.81861,0.00012,13.24859]
[1776618203487,45.5,75360.43,0.1,-0.81796,0.00012,13.2794]
[1776618204494,45.5,75370.27,0.1,-0.81682,0.00012,13.33289]
[1776618205500,45.5,75385.15,0.1,-0.81509,0.00012,13.41388]
[1776618208521,45.5,75390.43,0.1,-0.81448,0.00012,13.44228]
[1776618211585,45.49,75383.57,0.1,-0.81534,0.00012,13.39937]
[1776618212550,45.49,75370.54,0.1,-0.81686,0.00012,13.32847]
[1776618213560,45.49,75358.57,0.1,-0.81824,0.00012,13.26322]
[1776618218601,45.49,75361.72,0.1,-0.81789,0.00012,13.28008]
[1776618219822,45.49,75367.0,0.1,-0.81728,0.00012,13.30872]
[1776618225644,45.49,75362.65,0.1,-0.81779,0.00012,13.2845]
[1776618227656,45.49,75369.0,0.1,-0.81706,0.00012,13.3189]
[1776618232690,45.49,75375.37,0.1,-0.81633,0.00012,13.35299]
[1776618235713,45.49,75362.55,0.1,-0.81783,0.00012,13.28272]
[1776618236720,45.49,75362.63,0.1,-0.81782,0.00012,13.28309]
[1776618239965,45.48,75352.86,0.1,-0.81896,0.00012,13.2296]
[1776618240766,45.48,75352.86,0.1,-0.81896,0.00012,13.22958]
[1776618245789,45.48,75338.47,0.1,-0.82061,0.00011,13.15093]
[1776618246797,45.48,75334.94,0.1,-0.82102,0.00011,13.13157]
[1776618247814,45.48,75327.14,0.1,-0.82192,0.00011,13.08877]
[1776618248812,45.48,75316.37,0.1,-0.82315,0.00011,13.02977]
[1776618250040,45.48,75310.97,0.1,-0.82376,0.00011,13.00018]
[1776618252841,45.48,75317.75,0.1,-0.823,0.00011,13.03705]
[1776618257876,45.48,75318.46,0.1,-0.82293,0.00011,13.0404]
[1776618263921,45.48,75314.83,0.1,-0.82335,0.00011,13.02005]
[1776618265934,45.48,75308.06,0.1,-0.82412,0.00011,12.98293]
[1776618270969,45.48,75308.06,0.1,-0.82412,0.00011,12.98281]
[1776618273992,45.48,75301.27,0.1,-0.82494,0.00011,12.9404]
[1776618277022,45.48,75288.97,0.1,-0.82633,0.00011,12.87307]
[1776618278036,45.48,75282.91,0.1,-0.82701,0.00011,12.83988]
[1776618279041,45.48,75274.49,0.1,-0.82795,0.00011,12.79381]
[1776618280057,45.48,75262.55,0.1,-0.82929,0.00011,12.72824]
[1776618281055,45.47,75256.67,0.1,-0.82994,0.00011,12.69597]
[1776618282061,45.47,75236.24,0.1,-0.8322,0.00011,12.58391]
[1776618283071,45.47,75224.89,0.1,-0.83345,0.00011,12.52173]
[1776618284079,45.47,75219.97,0.1,-0.83398,0.00011,12.49487]
[1776618289116,45.48,75220.75,0.1,-0.83389,0.00011,12.49939]
[1776618290211,45.48,75204.03,0.1,-0.83572,0.00011,12.40755]
[1776618291135,45.48,75190.91,0.1,-0.83714,0.00011,12.33561]
[1776618292152,45.48,75170.86,0.1,-0.83929,0.00011,12.22582]
[1776618293150,45.49,75170.86,0.1,-0.83922,0.00011,12.22937]
[1776618295167,45.5,75187.22,0.1,-0.83742,0.00011,12.32117]
[1776618296176,45.5,75200.62,0.1,-0.83597,0.00011,12.39461]
[1776618297177,45.5,75174.55,0.1,-0.83877,0.00011,12.25233]
[1776618298184,45.5,75166.81,0.1,-0.8396,0.00011,12.21012]
[1776618303243,45.5,75161.2,0.1,-0.84018,0.00011,12.18025]
[1776618308281,45.51,75160.62,0.1,-0.84021,0.00011,12.17834]
[1776618310490,45.51,75154.65,0.1,-0.84084,0.00011,12.14621]
[1776618314322,45.53,75137.19,0.1,-0.8426,0.00011,12.05506]
[1776618319357,45.55,75074.1,0.1,-0.84903,0.0001,11.71704]
[1776618320599,45.56,75063.17,0.1,-0.85012,0.0001,11.65905]
[1776618322384,45.59,75050.93,0.1,-0.8512,0.0001,11.60078]
[1776618323399,45.59,75043.96,0.1,-0.85191,0.0001,11.56277]
[1776618324402,45.64,75042.08,0.1,-0.85184,0.0001,11.56642]
[1776618325420,45.66,75060.48,0.1,-0.84986,0.0001,11.67208]
[1776618327435,45.68,75032.45,0.1,-0.8526,0.0001,11.52514]
[1776618329445,45.7,75043.26,0.1,-0.85136,0.0001,11.59141]
[1776618330669,45.7,75065.9,0.1,-0.84905,0.0001,11.71462]
[1776618331460,45.72,75065.9,0.1,-0.849,0.0001,11.71518]
[1776618332474,45.72,75098.79,0.1,-0.8456,0.0001,11.89446]
[1776618333473,45.72,75086.46,0.1,-0.84687,0.0001,11.82755]
[1776618334481,45.73,75096.4,0.1,-0.84583,0.0001,11.88213]
[1776618336499,45.73,75064.86,0.1,-0.84907,0.0001,11.71093]
[1776618338535,45.73,75075.25,0.1,-0.84799,0.0001,11.76823]
[1776618342549,45.73,75065.29,0.1,-0.84899,0.0001,11.71512]
[1776618344562,45.74,75053.0,0.1,-0.85023,0.0001,11.64903]
[1776618346589,45.74,75029.22,0.1,-0.85264,0.0001,11.52012]
[1776618347594,45.74,75064.04,0.1,-0.84909,0.0001,11.70977]
[1776618348594,45.74,75086.14,0.1,-0.84681,0.0001,11.83085]
[1776618349602,45.74,75079.04,0.1,-0.84753,0.0001,11.79276]
[1776618350826,45.75,75087.71,0.1,-0.84662,0.0001,11.84049]
[1776618354641,45.75,75093.14,0.1,-0.84602,0.0001,11.87228]
[1776618357658,45.76,75102.7,0.1,-0.84499,0.0001,11.92623]
[1776618362732,45.77,75114.71,0.1,-0.84368,0.0001,11.99422]
[1776618363727,45.77,75114.71,0.1,-0.84366,0.0001,11.99535]
[1776618364735,45.78,75122.87,0.1,-0.8428,0.0001,12.04027]
[1776618366749,45.78,75129.87,0.1,-0.84204,0.00011,12.07928]
[1776618368767,45.78,75137.39,0.1,-0.84124,0.00011,12.12096]
[1776618369776,45.78,75148.15,0.1,-0.84009,0.00011,12.17984]
[1776618370970,45.78,75168.67,0.1,-0.8379,0.00011,12.29181]
[1776618371788,45.78,75168.67,0.1,-0.8379,0.00011,12.29209]
[1776618373811,45.79,75157.52,0.1,-0.83907,0.00011,12.23201]
[1776618375819,45.79,75147.43,0.1,-0.84013,0.00011,12.17757]
[1776618376822,45.79,75138.33,0.1,-0.84109,0.00011,12.12835]
[1776618378836,45.79,75130.7,0.1,-0.84188,0.00011,12.08753]
[1776618379858,45.79,75125.37,0.1,-0.84243,0.00011,12.05892]
[1776618381043,45.8,75117.09,0.1,-0.8433,0.0001,12.01422]
[1776618383873,45.8,75126.65,0.1,-0.84227,0.00011,12.06749]
[1776618385886,45.8,75120.27,0.1,-0.84292,0.0001,12.03349]
[1776618386893,45.8,75112.83,0.1,-0.84369,0.0001,11.99339]
[1776618388910,45.81,75120.92,0.1,-0.84283,0.0001,12.03823]
[1776618389918,45.81,75132.01,0.1,-0.84166,0.00011,12.09892]
[1776618392953,45.81,75137.44,0.1,-0.84112,0.00011,12.12411]
[1776618393948,45.81,75116.52,0.1,-0.84332,0.0001,12.01025]
[1776618394954,45.81,75106.22,0.1,-0.84439,0.0001,11.95477]
[1776618397975,45.82,75112.33,0.1,-0.84373,0.0001,11.98889]
[1776618399990,45.82,75087.45,0.1,-0.84631,0.0001,11.85394]
[1776618401211,45.82,75070.71,0.1,-0.84802,0.0001,11.7637]
[1776618405072,45.83,75078.02,0.1,-0.84724,0.0001,11.80503]
[1776618407091,45.83,75072.81,0.1,-0.84776,0.0001,11.77709]
[1776618409094,45.83,75079.87,0.1,-0.84702,0.0001,11.81624]
[1776618410103,45.83,75104.01,0.1,-0.84451,0.0001,11.94822]
[1776618411287,45.83,75096.89,0.1,-0.84524,0.0001,11.90969]
[1776618413124,45.84,75112.86,0.1,-0.84357,0.0001,11.99719]
[1776618414130,45.84,75114.99,0.1,-0.84334,0.0001,12.00907]
[1776618417150,45.84,75120.99,0.1,-0.84269,0.0001,12.04254]
[1776618419164,45.84,75131.47,0.1,-0.84158,0.00011,12.10036]
[1776618420172,45.84,75133.17,0.1,-0.84139,0.00011,12.10993]
[1776618421351,45.85,75145.87,0.1,-0.84004,0.00011,12.17934]
[1776618423195,45.85,75153.26,0.1,-0.83925,0.00011,12.21986]
[1776618424202,45.85,75152.33,0.1,-0.83934,0.00011,12.21546]
[1776618425212,45.85,75136.58,0.1,-0.841,0.00011,12.1301]
[1776618426217,45.85,75135.72,0.1,-0.84108,0.00011,12.12585]
[1776618427223,45.85,75145.85,0.1,-0.84,0.00011,12.18138]
[1776618428229,45.86,75147.76,0.1,-0.83979,0.00011,12.19211]
[1776618430244,45.86,75140.6,0.1,-0.84054,0.00011,12.15378]
[1776618431426,45.86,75143.47,0.1,-0.84023,0.00011,12.16976]
[1776618435280,45.86,75148.78,0.1,-0.83963,0.00011,12.20006]
[1776618438301,45.87,75135.93,0.1,-0.84097,0.00011,12.13125]
[1776618439307,45.87,75134.57,0.1,-0.84111,0.00011,12.12427]
[1776618444344,45.88,75133.77,0.1,-0.84115,0.00011,12.12198]
[1776618445350,45.88,75127.5,0.1,-0.84181,0.00011,12.08821]
[1776618446356,45.88,75116.33,0.1,-0.84297,0.0001,12.02785]
[1776618447365,45.88,75117.13,0.1,-0.84288,0.0001,12.03262]
[1776618451405,45.89,75129.19,0.1,-0.84163,0.00011,12.09452]
[1776618452400,45.89,75133.16,0.1,-0.84121,0.00011,12.11644]
[1776618455420,45.89,75137.74,0.1,-0.8407,0.00011,12.14246]
[1776618461462,45.9,75141.72,0.1,-0.84024,0.00011,12.16609]
[1776618466500,45.91,75145.98,0.1,-0.83974,0.00011,12.19194]
[1776618467509,45.91,75133.64,0.1,-0.84103,0.00011,12.12535]
[1776618468514,45.91,75136.57,0.1,-0.84071,0.00011,12.14179]
[1776618472542,45.92,75113.75,0.1,-0.84309,0.0001,12.01912]
[1776618473553,45.92,75113.73,0.1,-0.84308,0.0001,12.01942]
[1776618478588,45.93,75112.3,0.1,-0.84319,0.0001,12.01365]
[1776618481777,45.93,75133.58,0.1,-0.84093,0.00011,12.13035]
[1776618483619,45.93,75140.68,0.1,-0.84017,0.00011,12.16956]
[1776618484625,45.93,75141.56,0.1,-0.84007,0.00011,12.17459]
[1776618489662,45.94,75142.0,0.1,-0.83998,0.00011,12.17901]
[1776618493688,45.95,75135.18,0.1,-0.84067,0.00011,12.14344]
[1776618498725,45.95,75133.87,0.1,-0.84079,0.00011,12.13772]
[1776618503761,45.96,75133.81,0.1,-0.84076,0.00011,12.13885]
[1776618507794,45.96,75140.59,0.1,-0.84001,0.00011,12.17729]
[1776618511993,45.97,75147.22,0.1,-0.83933,0.00011,12.20958]
[1776618516865,45.98,75159.81,0.1,-0.83795,0.00011,12.27989]
[1776618517891,45.98,75173.95,0.1,-0.83643,0.00011,12.35698]
[1776618518882,45.98,75197.61,0.1,-0.83388,0.00011,12.4856]
[1776618519889,45.98,75214.45,0.1,-0.83204,0.00011,12.57718]
[1776618520898,45.98,75221.29,0.1,-0.83129,0.00011,12.61456]
[1776618522068,45.98,75234.81,0.1,-0.8298,0.00011,12.6881]
[1776618522911,45.98,75234.81,0.1,-0.8298,0.00011,12.68839]
[1776618527944,45.99,75234.55,0.1,-0.8298,0.00011,12.68836]
[1776618532980,45.99,75236.38,0.1,-0.82957,0.00011,12.69933]
[1776618534994,45.99,75242.29,0.1,-0.82891,0.00011,12.73174]
[1776618540032,46.0,75239.88,0.1,-0.82916,0.00011,12.71973]
[1776618542208,46.0,75233.43,0.1,-0.82986,0.00011,12.68515]
[1776618547078,46.0,75228.63,0.1,-0.83037,0.00011,12.66013]
[1776618552279,46.01,75234.22,0.1,-0.82973,0.00011,12.69147]
[1776618554130,46.01,75244.9,0.1,-0.82855,0.00011,12.74966]
[1776618559164,46.01,75246.92,0.1,-0.82831,0.00011,12.76129]
[1776618564200,46.02,75243.26,0.1,-0.8287,0.00011,12.74231]
[1776618568228,46.02,75232.87,0.1,-0.82982,0.00011,12.68681]
[1776618570245,46.02,75216.28,0.1,-0.83163,0.00011,12.59737]
[1776618571250,46.02,75213.63,0.1,-0.83197,0.00011,12.57806]
[1776618576286,46.03,75211.91,0.1,-0.83212,0.00011,12.57041]
[1776618581318,46.03,75207.87,0.1,-0.83252,0.00011,12.55029]
[1776618585352,46.04,75175.94,0.1,-0.83595,0.00011,12.37842]
[1776618586362,46.04,75175.41,0.1,-0.836,0.00011,12.37571]
[1776618591396,46.04,75175.14,0.1,-0.83602,0.00011,12.37489]
[1776618594414,46.05,75181.04,0.1,-0.83536,0.00011,12.40793]
[1776618597442,46.05,75167.88,0.1,-0.83676,0.00011,12.33744]
[1776618598447,46.05,75152.93,0.1,-0.83835,0.00011,12.25679]
[1776618599455,46.05,75150.32,0.1,-0.83862,0.00011,12.24298]
[1776618602634,46.06,75160.81,0.1,-0.83748,0.00011,12.30082]
[1776618603483,46.06,75160.81,0.1,-0.83747,0.00011,12.30109]
[1776618608519,46.06,75161.46,0.1,-0.83738,0.00011,12.30596]
[1776618613559,46.07,75161.17,0.1,-0.83738,0.00011,12.3058]
[1776618618615,46.07,75160.84,0.1,-0.83738,0.00011,12.30545]
[1776618619609,46.07,75150.11,0.1,-0.83852,0.00011,12.24764]
[1776618620616,46.07,75144.15,0.1,-0.83915,0.00011,12.21574]
[1776618621622,46.09,75144.36,0.1,-0.83904,0.00011,12.22084]
[1776618624643,46.11,75138.62,0.1,-0.83956,0.00011,12.19438]
[1776618625653,46.11,75133.2,0.1,-0.84013,0.00011,12.16527]
[1776618627665,46.11,75124.46,0.1,-0.84104,0.00011,12.11841]
[1776618628672,46.11,75122.81,0.1,-0.8412,0.0001,12.10979]
[1776618633706,46.13,75121.82,0.1,-0.84128,0.0001,12.10342]
[1776618636728,46.13,75134.52,0.1,-0.83992,0.00011,12.17298]
[1776618637742,46.13,75136.91,0.1,-0.83967,0.00011,12.1861]
[1776618642918,46.13,75148.64,0.1,-0.8384,0.00011,12.25056]
[1776618644793,46.13,75148.45,0.1,-0.83842,0.00011,12.24962]
[1776618649826,46.14,75150.98,0.1,-0.83814,0.00011,12.26377]
[1776618651843,46.14,75166.33,0.1,-0.83651,0.00011,12.34693]
[1776618652989,46.14,75154.32,0.1,-0.83779,0.00011,12.28199]
[1776618653853,46.14,75154.32,0.1,-0.83778,0.00011,12.28206]
[1776618658886,46.14,75155.06,0.1,-0.8377,0.00011,12.2865]
[1776618663922,46.14,75158.21,0.1,-0.83735,0.00011,12.30413]
[1776618664928,46.14,75173.0,0.1,-0.83577,0.00011,12.38409]
[1776618665937,46.15,75173.43,0.1,-0.83566,0.00011,12.38926]
[1776618666943,46.16,75167.73,0.1,-0.83622,0.00011,12.36118]
[1776618670976,46.16,75177.8,0.1,-0.83512,0.00011,12.4166]
[1776618671978,46.17,75179.21,0.1,-0.83496,0.00011,12.42444]
[1776618675008,46.17,75184.78,0.1,-0.83435,0.00011,12.45528]
[1776618676008,46.17,75207.1,0.1,-0.83193,0.00011,12.576]
[1776618679028,46.17,75212.75,0.1,-0.8313,0.00011,12.60707]
[1776618680054,46.17,75206.52,0.1,-0.83198,0.00011,12.57361]
[1776618682052,46.17,75189.19,0.1,-0.83385,0.00011,12.48045]
[1776618683212,46.17,75182.87,0.1,-0.83452,0.00011,12.44662]
[1776618689101,46.18,75183.77,0.1,-0.8344,0.00011,12.45282]
[1776618692123,46.18,75188.45,0.1,-0.83394,0.00011,12.47326]
[1776618697158,46.18,75187.28,0.1,-0.83405,0.00011,12.46758]
[1776618702196,46.19,75184.03,0.1,-0.83439,0.00011,12.45064]
[1776618703352,46.19,75177.52,0.1,-0.83508,0.00011,12.41563]
[1776618704211,46.19,75177.52,0.1,-0.83508,0.00011,12.41579]
[1776618709247,46.19,75178.9,0.1,-0.83492,0.00011,12.42405]
[1776618714283,46.19,75176.86,0.1,-0.83512,0.00011,12.41387]
[1776618720326,46.2,75175.19,0.1,-0.83527,0.00011,12.40597]
[1776618723493,46.2,75194.4,0.1,-0.83319,0.00011,12.5102]
[1776618724352,46.2,75194.4,0.1,-0.83319,0.00011,12.51026]
[1776618725360,46.2,75201.84,0.1,-0.83238,0.00011,12.55057]
[1776618728384,46.2,75191.02,0.1,-0.83354,0.00011,12.49274]
[1776618733563,46.21,75188.95,0.1,-0.83374,0.00011,12.48276]
[1776618736442,46.21,75195.18,0.1,-0.83305,0.00011,12.51714]
[1776618737444,46.21,75192.63,0.1,-0.83332,0.00011,12.50359]
[1776618738452,46.21,75184.53,0.1,-0.83419,0.00011,12.46009]
[1776618739458,46.21,75184.47,0.1,-0.83419,0.00011,12.46005]
[1776618743633,46.22,75176.41,0.1,-0.83504,0.00011,12.41768]
[1776618745501,46.22,75177.14,0.1,-0.83495,0.00011,12.42222]
[1776618746511,46.22,75193.31,0.1,-0.8332,0.00011,12.5098]
[1776618747517,46.22,75192.22,0.1,-0.83331,0.00011,12.50413]
[1776618752550,46.23,75190.85,0.1,-0.83349,0.00011,12.49256]
[1776618757585,46.23,75190.84,0.1,-0.83347,0.00011,12.49374]
[1776618759602,46.23,75203.94,0.1,-0.83204,0.00011,12.56491]
[1776618760609,46.23,75218.31,0.1,-0.83046,0.00011,12.64281]
[1776618761617,46.24,75218.49,0.1,-0.83044,0.00011,12.6441]
[1776618766650,46.24,75214.6,0.1,-0.83084,0.00011,12.62406]
[1776618771685,46.24,75214.39,0.1,-0.83085,0.00011,12.62386]
[1776618776734,46.25,75216.61,0.1,-0.83059,0.00011,12.63673]
[1776618778737,46.25,75229.15,0.1,-0.82921,0.00011,12.70462]
[1776618780751,46.25,75243.37,0.1,-0.82764,0.00011,12.78145]
[1776618781760,46.25,75241.91,0.1,-0.82779,0.00011,12.77398]
[1776618786799,46.25,75235.92,0.1,-0.82844,0.00011,12.74246]
[1776618787801,46.25,75226.58,0.1,-0.82946,0.00011,12.69237]
[1776618789815,46.26,75227.49,0.1,-0.82934,0.00011,12.69784]
[1776618794849,46.26,75227.44,0.1,-0.82933,0.00011,12.69864]
[1776618798879,46.26,75237.02,0.1,-0.82827,0.00011,12.75074]
[1776618799885,46.26,75242.69,0.1,-0.82764,0.00011,12.78133]
[1776618800892,46.26,75247.74,0.1,-0.82708,0.00011,12.80854]
[1776618804922,46.26,75251.39,0.1,-0.82667,0.00011,12.82844]
[1776618809958,46.27,75251.72,0.1,-0.82662,0.00011,12.83081]
[1776618812985,46.27,75263.05,0.1,-0.82542,0.00011,12.88677]
[1776618818021,46.27,75263.94,0.1,-0.82531,0.00011,12.89173]
[1776618823055,46.27,75259.58,0.1,-0.82579,0.00011,12.86859]
[1776618829097,46.27,75259.79,0.1,-0.82576,0.00011,12.87005]
[1776618834280,46.27,75258.53,0.1,-0.8259,0.00011,12.86342]
[1776618840177,46.27,75264.62,0.1,-0.82523,0.00011,12.89571]
[1776618845209,46.27,75268.88,0.1,-0.82476,0.00011,12.91863]
[1776618848232,46.27,75259.61,0.1,-0.82579,0.00011,12.86868]
[1776618849237,46.27,75249.17,0.1,-0.82695,0.00011,12.81247]
[1776618854421,46.27,75250.1,0.1,-0.82685,0.00011,12.81737]
[1776618860316,46.27,75249.54,0.1,-0.82691,0.00011,12.8142]
[1776618863337,46.27,75243.43,0.1,-0.82759,0.00011,12.78129]
[1776618864491,46.27,75233.4,0.1,-0.82869,0.00011,12.72731]
[1776618865351,46.27,75233.4,0.1,-0.82869,0.00011,12.7274]
[1776618866358,46.27,75239.61,0.1,-0.828,0.00011,12.76082]
[1776618871393,46.27,75242.91,0.1,-0.82768,0.00011,12.77391]
[1776618876429,46.27,75243.22,0.1,-0.82763,0.00011,12.77625]
[1776618881463,46.28,75241.43,0.1,-0.82781,0.00011,12.76748]
[1776618886498,46.28,75242.02,0.1,-0.82773,0.00011,12.77152]
[1776618891535,46.28,75242.08,0.1,-0.8277,0.00011,12.77274]
[1776618896569,46.29,75245.9,0.1,-0.82726,0.00011,12.79414]
[1776618899592,46.29,75261.46,0.1,-0.82553,0.00011,12.87818]
[1776618901605,46.29,75268.53,0.1,-0.82474,0.00011,12.91635]
[1776618904779,46.29,75254.26,0.1,-0.82632,0.00011,12.83989]
[1776618910668,46.29,75253.61,0.1,-0.82637,0.00011,12.8374]
[1776618912683,46.29,75259.6,0.1,-0.8257,0.00011,12.86989]
[1776618917721,46.3,75260.28,0.1,-0.82562,0.00011,12.87415]
[1776618922755,46.3,75256.9,0.1,-0.82598,0.00011,12.85652]
[1776618927788,46.3,75255.4,0.1,-0.82613,0.00011,12.84908]
[1776618932822,46.3,75253.62,0.1,-0.82637,0.00011,12.83481]
[1776618937864,46.3,75250.46,0.1,-0.82672,0.00011,12.81766]
[1776618942901,46.3,75246.84,0.1,-0.82712,0.00011,12.79829]
[1776618945062,46.31,75252.2,0.1,-0.82652,0.00011,12.82749]
[1776618950954,46.31,75255.65,0.1,-0.82613,0.00011,12.84653]
[1776618954982,46.31,75261.48,0.1,-0.82548,0.00011,12.87785]
[1776618961027,46.31,75266.05,0.1,-0.82498,0.00011,12.90203]
[1776618966061,46.31,75269.06,0.1,-0.82465,0.00011,12.91818]
[1776618972103,46.31,75269.53,0.1,-0.8246,0.00011,12.92073]
[1776618977140,46.31,75272.38,0.1,-0.82428,0.00011,12.93605]
[1776618980161,46.31,75258.16,0.1,-0.82586,0.00011,12.85957]
[1776618981167,46.3,75252.98,0.1,-0.82644,0.00011,12.83149]
[1776618986202,46.3,75250.86,0.1,-0.82668,0.00011,12.8196]
[1776618991237,46.3,75248.48,0.1,-0.82701,0.00011,12.80101]
[1776618996271,46.3,75247.29,0.1,-0.82715,0.00011,12.7941]
[1776619001306,46.3,75246.34,0.1,-0.82727,0.00011,12.78852]
[1776619007349,46.29,75245.72,0.1,-0.82735,0.00011,12.7847]
[1776619012384,46.29,75233.38,0.1,-0.82871,0.00011,12.71809]
[1776619013390,46.29,75215.68,0.1,-0.83064,0.00011,12.62295]
[1776619017422,46.3,75228.09,0.1,-0.82928,0.00011,12.69008]
[1776619022457,46.3,75231.02,0.1,-0.82896,0.00011,12.70593]
[1776619027492,46.3,75234.04,0.1,-0.82862,0.00011,12.72234]
[1776619031520,46.3,75241.88,0.1,-0.82776,0.00011,12.76459]
[1776619034541,46.3,75252.95,0.1,-0.82654,0.00011,12.82394]
[1776619035705,46.3,75260.49,0.1,-0.82571,0.00011,12.86433]
[1776619041591,46.29,75263.15,0.1,-0.82542,0.00011,12.87849]
[1776619045773,46.3,75268.36,0.1,-0.82483,0.00011,12.90657]
[1776619051662,46.29,75268.93,0.1,-0.82483,0.00011,12.90391]
[1776619054682,46.29,75274.66,0.1,-0.8242,0.00011,12.93461]
[1776619059724,46.29,75276.35,0.1,-0.82401,0.00011,12.94341]
[1776619061746,46.29,75283.17,0.1,-0.82326,0.00011,12.97986]
[1776619062738,46.29,75273.83,0.1,-0.8243,0.00011,12.92963]
[1776619063745,46.29,75267.58,0.1,-0.825,0.00011,12.89603]
[1776619068781,46.29,75268.13,0.1,-0.82494,0.00011,12.89895]
[1776619073819,46.29,75268.93,0.1,-0.82485,0.00011,12.90324]
[1776619078853,46.29,75273.48,0.1,-0.82434,0.00011,12.92767]
[1776619083886,46.29,75262.42,0.1,-0.82557,0.00011,12.86815]
[1776619084894,46.29,75260.49,0.1,-0.82579,0.00011,12.85783]
[1776619089928,46.29,75259.83,0.1,-0.82585,0.00011,12.8546]
[1776619094963,46.29,75262.48,0.1,-0.82555,0.00011,12.86908]
[1776619097984,46.29,75268.2,0.1,-0.82492,0.00011,12.89986]
[1776619102012,46.29,75274.12,0.1,-0.82426,0.00011,12.93163]
[1776619103023,46.29,75276.67,0.1,-0.82398,0.00011,12.94527]
[1776619106213,46.29,75288.46,0.1,-0.82266,0.00011,13.00857]
[1776619108058,46.29,75292.07,0.1,-0.82225,0.00011,13.0279]
[1776619110080,46.29,75303.28,0.1,-0.82099,0.00011,13.08794]
[1776619111080,46.29,75303.2,0.1,-0.82106,0.00011,13.08211]
[1776619116283,46.29,75306.78,0.1,-0.82067,0.00011,13.10064]
[1776619121149,46.29,75312.15,0.1,-0.82007,0.00011,13.12903]
[1776619126353,46.29,75313.63,0.1,-0.81991,0.00011,13.13684]
[1776619132227,46.29,75313.79,0.1,-0.81989,0.00011,13.13752]
[1776619137261,46.28,75306.75,0.1,-0.82069,0.00011,13.09949]
[1776619142298,46.28,75305.93,0.1,-0.82079,0.00011,13.095]
[1776619143304,46.28,75288.42,0.1,-0.82276,0.00011,13.00098]
[1776619144310,46.28,75285.34,0.1,-0.82311,0.00011,12.98441]
[1776619147332,46.28,75280.01,0.1,-0.8237,0.00011,12.95578]
[1776619148339,46.28,75271.46,0.1,-0.82466,0.00011,12.90982]
[1776619153374,46.28,75273.11,0.1,-0.82448,0.00011,12.91853]
[1776619158411,46.28,75273.81,0.1,-0.8244,0.00011,12.92206]
[1776619162437,46.28,75279.68,0.1,-0.82375,0.00011,12.95338]
[1776619167473,46.28,75283.17,0.1,-0.82337,0.00011,12.97171]
[1776619170494,46.28,75288.42,0.1,-0.82278,0.00011,13.00001]
[1776619175529,46.28,75288.09,0.1,-0.82286,0.00011,12.99354]
[1776619180565,46.28,75288.12,0.1,-0.82284,0.00011,12.99429]
[1776619184595,46.29,75282.07,0.1,-0.82351,0.00011,12.96214]
[1776619189628,46.29,75287.07,0.1,-0.82295,0.00011,12.98937]
[1776619193656,46.29,75299.67,0.1,-0.82152,0.00011,13.05732]
[1776619198691,46.29,75302.93,0.1,-0.82115,0.00011,13.07486]
[1776619202724,46.29,75312.68,0.1,-0.82005,0.00011,13.12712]
[1776619207759,46.29,75310.23,0.1,-0.82034,0.00011,13.11366]
[1776619208764,46.29,75304.08,0.1,-0.82103,0.00011,13.08063]
[1776619211784,46.29,75309.44,0.1,-0.82043,0.00011,13.10925]
[1776619216987,46.29,75309.64,0.1,-0.82041,0.00011,13.11006]
[1776619219849,46.28,75314.02,0.1,-0.81992,0.00011,13.13332]
[1776619223878,46.28,75319.33,0.1,-0.81933,0.00011,13.16132]
[1776619227061,46.28,75311.2,0.1,-0.82026,0.00011,13.11738]
[1776619232953,46.28,75312.23,0.1,-0.82021,0.00011,13.11713]
[1776619234961,46.28,75303.77,0.1,-0.82117,0.00011,13.07165]
[1776619240001,46.28,75299.19,0.1,-0.82168,0.00011,13.04711]
[1776619245032,46.28,75300.47,0.1,-0.82153,0.00011,13.05408]
[1776619250072,46.28,75297.04,0.1,-0.82192,0.00011,13.03589]
[1776619253098,46.28,75307.06,0.1,-0.82078,0.00011,13.08977]
[1776619258134,46.28,75308.62,0.1,-0.82061,0.00011,13.09807]
[1776619259144,46.28,75315.28,0.1,-0.81985,0.00011,13.13378]
[1776619260147,46.28,75315.41,0.1,-0.81984,0.00011,13.13442]
[1776619264179,46.28,75321.8,0.1,-0.81912,0.00011,13.16846]
[1776619265182,46.28,75317.95,0.1,-0.81956,0.00011,13.14771]
[1776619267345,46.28,75309.62,0.1,-0.82051,0.00011,13.10289]
[1776619270222,46.28,75305.78,0.1,-0.82094,0.00011,13.08224]
[1776619272234,46.28,75299.31,0.1,-0.82167,0.00011,13.04754]
[1776619273245,46.28,75293.76,0.1,-0.8223,0.00011,13.0178]
[1776619275255,46.28,75301.19,0.1,-0.82145,0.00011,13.05787]
[1776619277416,46.28,75303.99,0.1,-0.82114,0.00011,13.07298]
[1776619283313,46.28,75310.01,0.1,-0.82045,0.00011,13.10545]
[1776619288348,46.28,75311.55,0.1,-0.82028,0.00011,13.11377]
[1776619294389,46.28,75313.23,0.1,-0.82014,0.00011,13.11762]
[1776619299424,46.28,75315.59,0.1,-0.81987,0.00011,13.13041]
[1776619303453,46.28,75322.61,0.1,-0.81907,0.00011,13.16818]
[1776619304459,46.28,75323.66,0.1,-0.81895,0.00011,13.17378]
[1776619309496,46.28,75328.59,0.1,-0.81839,0.00011,13.20013]
[1776619310506,46.28,75337.47,0.1,-0.81738,0.00011,13.24757]
[1776619313522,46.28,75329.64,0.1,-0.81828,0.00011,13.20539]
[1776619315542,46.28,75338.38,0.1,-0.81728,0.00011,13.25217]
[1776619316547,46.28,75347.77,0.1,-0.81621,0.00011,13.30232]
[1776619321579,46.28,75364.94,0.1,-0.81422,0.00012,13.39441]
[1776619322585,46.28,75374.57,0.1,-0.81311,0.00012,13.44586]
[1776619323596,46.28,75384.18,0.1,-0.81199,0.00012,13.49722]
[1776619326615,46.28,75389.39,0.1,-0.81139,0.00012,13.52476]
[1776619328627,46.28,75382.37,0.1,-0.81221,0.00012,13.48713]
[1776619333662,46.28,75380.16,0.1,-0.81247,0.00012,13.47507]
[1776619337842,46.28,75359.98,0.1,-0.81481,0.00012,13.36716]
[1776619341737,46.28,75348.55,0.1,-0.81612,0.00011,13.30619]
[1776619342758,46.28,75340.72,0.1,-0.81702,0.00011,13.26427]
[1776619343738,46.28,75346.84,0.1,-0.81633,0.00011,13.29674]
[1776619347917,46.27,75352.17,0.1,-0.81573,0.00011,13.32446]
[1776619353807,46.27,75348.22,0.1,-0.81626,0.00011,13.2971]
[1776619356835,46.27,75342.64,0.1,-0.81691,0.00011,13.2668]
[1776619357987,46.27,75336.56,0.1,-0.81761,0.00011,13.23403]
[1776619360858,46.27,75332.91,0.1,-0.81804,0.00011,13.21399]
[1776619365895,46.26,75332.37,0.1,-0.81812,0.00011,13.21036]
[1776619370931,46.26,75327.77,0.1,-0.81866,0.00011,13.18503]
[1776619375967,46.26,75325.28,0.1,-0.81895,0.00011,13.17132]
[1776619379995,46.26,75320.03,0.1,-0.81955,0.00011,13.14296]
[1776619382011,46.26,75314.73,0.1,-0.82015,0.00011,13.11453]
[1776619387046,46.26,75315.27,0.1,-0.8201,0.00011,13.1171]
[1776619388209,46.26,75326.08,0.1,-0.81887,0.00011,13.1749]
[1776619389059,46.25,75326.08,0.1,-0.81888,0.00011,13.17462]
[1776619392080,46.25,75315.71,0.1,-0.82007,0.00011,13.11823]
[1776619395105,46.25,75299.04,0.1,-0.82197,0.00011,13.02812]
[1776619398281,46.25,75306.69,0.1,-0.82112,0.00011,13.0685]
[1776619405175,46.24,75302.43,0.1,-0.82164,0.00011,13.04396]
[1776619413232,46.23,75300.15,0.1,-0.82199,0.00011,13.02454]
[1776619418421,46.23,75298.26,0.1,-0.82223,0.00011,13.0132]
[1776619424310,46.22,75296.25,0.1,-0.82249,0.00011,13.00099]
[1776619429344,46.22,75293.43,0.1,-0.82283,0.00011,12.98471]
[1776619434381,46.21,75290.33,0.1,-0.8232,0.00011,12.96702]
[1776619439416,46.21,75288.88,0.1,-0.82338,0.00011,12.95831]
[1776619444452,46.2,75284.6,0.1,-0.82388,0.00011,12.93417]
[1776619450494,46.2,75283.75,0.1,-0.82402,0.00011,12.92786]
[1776619458701,46.19,75282.83,0.1,-0.82418,0.00011,12.92028]
[1776619464597,46.18,75282.15,0.1,-0.82428,0.00011,12.91516]
[1776619469633,46.17,75280.78,0.1,-0.82447,0.00011,12.90605]
[1776619477690,46.17,75279.51,0.1,-0.82472,0.00011,12.8917]
[1776619483732,46.16,75279.05,0.1,-0.8248,0.00011,12.88758]
[1776619488767,46.15,75261.35,0.1,-0.8268,0.00011,12.7909]
[1776619492796,46.15,75247.4,0.1,-0.82836,0.00011,12.71499]
[1776619493803,46.15,75239.87,0.1,-0.8292,0.00011,12.67425]
[1776619495816,46.15,75208.93,0.1,-0.83258,0.00011,12.50703]
[1776619496823,46.15,75208.93,0.1,-0.83259,0.00011,12.50695]
[1776619501858,46.15,75207.3,0.1,-0.83275,0.00011,12.49888]
[1776619503928,46.15,75215.63,0.1,-0.83184,0.00011,12.54408]
[1776619505921,46.15,75202.15,0.1,-0.8333,0.00011,12.47124]
[1776619510954,46.15,75202.0,0.1,-0.83332,0.00011,12.47051]
[1776619512971,46.15,75212.13,0.1,-0.83222,0.00011,12.52495]
[1776619518006,46.15,75216.99,0.1,-0.83171,0.00011,12.55034]
[1776619522038,46.15,75211.33,0.1,-0.83234,0.00011,12.51913]
[1776619525081,46.15,75205.72,0.1,-0.83296,0.00011,12.48857]
[1776619530096,46.15,75201.9,0.1,-0.83337,0.00011,12.46779]
[1776619534124,46.15,75197.37,0.1,-0.83392,0.00011,12.43805]
[1776619539287,46.14,75190.63,0.1,-0.83466,0.00011,12.40115]
[1776619544193,46.14,75199.85,0.1,-0.83367,0.00011,12.45066]
[1776619545199,46.14,75200.37,0.1,-0.83362,0.00011,12.45318]
[1776619549358,46.14,75208.9,0.1,-0.8327,0.00011,12.49867]
[1776619551243,46.14,75212.82,0.1,-0.83228,0.00011,12.51973]
[1776619556278,46.14,75209.46,0.1,-0.83265,0.00011,12.50124]
[1776619561312,46.14,75208.52,0.1,-0.83276,0.00011,12.49583]
[1776619566357,46.14,75192.86,0.1,-0.83446,0.00011,12.41095]
[1776619569498,46.14,75186.51,0.1,-0.83515,0.00011,12.37672]
[1776619575421,46.14,75189.29,0.1,-0.83484,0.00011,12.39203]
[1776619578440,46.14,75180.54,0.1,-0.83578,0.00011,12.34476]
[1776619579574,46.14,75177.83,0.1,-0.83607,0.00011,12.33019]
[1776619585490,46.14,75177.4,0.1,-0.83611,0.00011,12.32835]
[1776619588512,46.14,75183.52,0.1,-0.83545,0.00011,12.36164]
[1776619591533,46.14,75229.22,0.1,-0.83052,0.00011,12.6037]
[1776619592539,46.14,75230.02,0.1,-0.83044,0.00011,12.60805]
[1776619597574,46.14,75231.28,0.1,-0.83029,0.00011,12.61506]
[1776619602610,46.14,75230.33,0.1,-0.83041,0.00011,12.60938]
[1776619607646,46.14,75236.98,0.1,-0.82969,0.00011,12.64473]
[1776619612681,46.13,75236.2,0.1,-0.82979,0.00011,12.63971]
[1776619617716,46.13,75234.52,0.1,-0.83,0.00011,12.62955]
[1776619621747,46.13,75241.95,0.1,-0.82921,0.00011,12.66839]
[1776619626779,46.12,75243.1,0.1,-0.8291,0.00011,12.67394]
[1776619634840,46.12,75246.63,0.1,-0.82872,0.00011,12.6924]
[1776619640005,46.12,75252.98,0.1,-0.82803,0.00011,12.72622]
[1776619644910,46.12,75275.38,0.1,-0.82554,0.00011,12.84684]
[1776619645918,46.12,75265.49,0.1,-0.82665,0.00011,12.79347]
[1776619647931,46.12,75262.61,0.1,-0.82697,0.00011,12.77788]
[1776619652966,46.12,75258.93,0.1,-0.82744,0.00011,12.75216]
[1776619658002,46.11,75256.82,0.1,-0.82768,0.00011,12.74049]
[1776619663036,46.11,75256.05,0.1,-0.82777,0.00011,12.73597]
[1776619667066,46.11,75247.7,0.1,-0.82871,0.00011,12.69056]
[1776619669081,46.11,75244.3,0.1,-0.82908,0.00011,12.67215]
[1776619674114,46.11,75245.62,0.1,-0.82894,0.00011,12.67922]
[1776619680155,46.11,75251.48,0.1,-0.82829,0.00011,12.71071]
[1776619688216,46.11,75249.93,0.1,-0.82848,0.00011,12.70173]
[1776619694258,46.11,75247.05,0.1,-0.82881,0.00011,12.68568]
[1776619699293,46.1,75243.62,0.1,-0.82919,0.00011,12.66679]
[1776619702314,46.1,75249.1,0.1,-0.82859,0.00011,12.69621]
[1776619704329,46.1,75253.26,0.1,-0.82814,0.00011,12.71845]
[1776619707349,46.1,75258.81,0.1,-0.82753,0.00011,12.74799]
[1776619712385,46.1,75261.92,0.1,-0.82726,0.00011,12.7586]
[1776619720565,46.09,75261.83,0.1,-0.8273,0.00011,12.75675]
[1776619726482,46.09,75266.92,0.1,-0.82675,0.00011,12.78332]
[1776619731517,46.09,75269.34,0.1,-0.8265,0.00011,12.79552]
[1776619734539,46.08,75282.91,0.1,-0.825,0.00011,12.86819]
[1776619739573,46.08,75285.66,0.1,-0.82472,0.00011,12.88165]
[1776619740706,46.08,75279.94,0.1,-0.82536,0.00011,12.85049]
[1776619743603,46.07,75274.77,0.1,-0.82596,0.00011,12.82185]
[1776619745615,46.07,75274.85,0.1,-0.82596,0.00011,12.82188]
[1776619750776,46.07,75272.98,0.1,-0.82618,0.00011,12.81088]
[1776619756692,46.06,75273.67,0.1,-0.82613,0.00011,12.81365]
[1776619762735,46.06,75273.6,0.1,-0.82615,0.00011,12.81238]
[1776619768779,46.06,75274.42,0.1,-0.82608,0.00011,12.81597]
[1776619776833,46.05,75274.74,0.1,-0.82612,0.00011,12.81137]
[1776619782876,46.05,75275.44,0.1,-0.82606,0.00011,12.81443]
[1776619787910,46.05,75275.96,0.1,-0.82601,0.00011,12.81665]
[1776619800023,46.04,75276.29,0.1,-0.826,0.00011,12.81711]
[1776619801139,46.04,75288.01,0.1,-0.82469,0.00011,12.88044]
[1776619803018,46.04,75288.18,0.1,-0.82467,0.00011,12.88136]
[1776619804022,46.04,75281.93,0.1,-0.82537,0.00011,12.8477]
[1776619805033,46.04,75283.57,0.1,-0.82518,0.00011,12.85671]
[1776619809057,46.05,75276.25,0.1,-0.82599,0.00011,12.81763]
[1776619810064,46.05,75274.65,0.1,-0.82617,0.00011,12.80915]
[1776619815100,46.05,75275.27,0.1,-0.82609,0.00011,12.81285]
[1776619820136,46.05,75285.01,0.1,-0.825,0.00011,12.86567]
[1776619821280,46.05,75286.59,0.1,-0.82482,0.00011,12.87418]
[1776619829197,46.05,75285.91,0.1,-0.82488,0.00011,12.87125]
[1776619832218,46.05,75290.36,0.1,-0.82443,0.00011,12.89015]
[1776619840277,46.05,75292.17,0.1,-0.82422,0.00011,12.90014]
[1776619843298,46.05,75297.2,0.1,-0.82366,0.00011,12.92734]
[1776619845320,46.05,75300.09,0.1,-0.82333,0.00011,12.94287]
[1776619850353,46.05,75302.5,0.1,-0.82307,0.00011,12.95563]
[1776619854381,46.05,75310.53,0.1,-0.82216,0.00011,12.99866]
[1776619856402,46.05,75312.06,0.1,-0.822,0.00011,13.00668]
[1776619858409,46.05,75321.19,0.1,-0.82096,0.00011,13.05566]
[1776619859416,46.05,75319.99,0.1,-0.82111,0.00011,13.049]
[1776619861560,46.05,75328.67,0.1,-0.82012,0.00011,13.09543]
[1776619862437,46.05,75328.67,0.1,-0.82013,0.00011,13.0952]
[1776619867476,46.04,75330.72,0.1,-0.81991,0.00011,13.10562]
[1776619871630,46.04,75345.28,0.1,-0.81825,0.00011,13.18367]
[1776619873519,46.04,75345.11,0.1,-0.81828,0.00011,13.18246]
[1776619875532,46.04,75350.2,0.1,-0.8177,0.00012,13.20954]
[1776619877547,46.04,75353.24,0.1,-0.81736,0.00012,13.2255]
[1776619882581,46.04,75357.54,0.1,-0.81687,0.00012,13.24823]
[1776619887618,46.03,75354.23,0.1,-0.81726,0.00012,13.23003]
[1776619892652,46.03,75356.34,0.1,-0.81708,0.00012,13.23581]
[1776619897698,46.03,75360.43,0.1,-0.81661,0.00012,13.25763]
[1776619902735,46.03,75361.12,0.1,-0.81654,0.00012,13.26113]
[1776619907756,46.03,75361.58,0.1,-0.81649,0.00012,13.26351]
[1776619911912,46.03,75372.49,0.1,-0.81523,0.00012,13.32183]
[1776619914806,46.03,75376.4,0.1,-0.81478,0.00012,13.34259]
[1776619917831,46.03,75368.74,0.1,-0.81568,0.00012,13.30087]
[1776619919841,46.02,75367.66,0.1,-0.81583,0.00012,13.29422]
[1776619923869,46.02,75375.29,0.1,-0.81496,0.00012,13.3345]
[1776619925883,46.02,75375.96,0.1,-0.8149,0.00012,13.33733]
[1776619930918,46.01,75383.56,0.1,-0.81404,0.00012,13.37693]
[1776619932062,46.01,75380.02,0.1,-0.81446,0.00012,13.35765]
[1776619933942,46.01,75373.7,0.1,-0.8152,0.00012,13.3233]
[1776619934947,46.01,75361.19,0.1,-0.81667,0.00012,13.2553]
[1776619935953,46.01,75359.03,0.1,-0.81692,0.00012,13.24356]
[1776619938976,46.0,75338.2,0.1,-0.81932,0.00011,13.13083]
[1776619939982,46.0,75337.11,0.1,-0.81945,0.00011,13.12481]
[1776619940989,46.0,75330.36,0.1,-0.82023,0.00011,13.08825]
[1776619942150,46.0,75323.15,0.1,-0.82105,0.00011,13.04923]
[1776619945017,46.0,75321.79,0.1,-0.82121,0.00011,13.04152]
[1776619950052,46.0,75320.98,0.1,-0.82133,0.00011,13.03617]
[1776619955087,45.99,75322.59,0.1,-0.82122,0.00011,13.03854]
[1776619960122,45.99,75323.52,0.1,-0.82114,0.00011,13.04248]
[1776619965159,45.98,75326.41,0.1,-0.82083,0.00011,13.05696]
[1776619970192,45.98,75326.08,0.1,-0.82089,0.00011,13.05425]
[1776619975226,45.97,75323.71,0.1,-0.82119,0.00011,13.04022]
[1776619981273,45.97,75322.2,0.1,-0.82139,0.00011,13.03087]
[1776619982438,45.97,75306.72,0.1,-0.82315,0.00011,12.94687]
[1776619984293,45.97,75307.25,0.1,-0.82309,0.00011,12.94957]
[1776619987314,45.97,75315.27,0.1,-0.8222,0.00011,12.99228]
[1776619992511,45.96,75309.8,0.1,-0.82283,0.00011,12.96233]
[1776620001417,45.96,75308.61,0.1,-0.82298,0.00011,12.95514]
[1776620003436,45.96,75286.35,0.1,-0.82549,0.00011,12.83441]
[1776620004437,45.96,75281.11,0.1,-0.82608,0.00011,12.80596]
[1776620005446,45.96,75275.42,0.1,-0.82672,0.00011,12.77494]
[1776620006456,45.96,75275.66,0.1,-0.8267,0.00011,12.77609]
[1776620011491,45.96,75274.06,0.1,-0.82695,0.00011,12.76141]
[1776620016523,45.95,75271.03,0.1,-0.8273,0.00011,12.74439]
[1776620017529,45.95,75265.45,0.1,-0.82792,0.00011,12.71407]
[1776620018537,45.95,75264.26,0.1,-0.82806,0.00011,12.70757]
[1776620021558,45.95,75247.45,0.1,-0.82992,0.00011,12.61647]
[1776620022565,45.95,75241.71,0.1,-0.83055,0.00011,12.58534]
[1776620024579,45.95,75247.21,0.1,-0.82994,0.00011,12.61539]
[1776620029616,45.95,75245.63,0.1,-0.83011,0.00011,12.60726]
[1776620034645,45.96,75246.49,0.1,-0.83,0.00011,12.6124]
[1776620038679,45.96,75239.27,0.1,-0.83079,0.00011,12.57369]
[1776620039686,45.96,75232.92,0.1,-0.83149,0.00011,12.53926]
[1776620040737,45.96,75230.78,0.1,-0.83172,0.00011,12.52771]
[1776620044725,45.96,75224.13,0.1,-0.83246,0.00011,12.49136]
[1776620049758,45.96,75218.45,0.1,-0.83308,0.00011,12.46033]
[1776620054797,45.96,75217.12,0.1,-0.83323,0.00011,12.453]
[1776620059832,45.96,75213.28,0.1,-0.83365,0.00011,12.43209]
[1776620064865,45.96,75212.77,0.1,-0.8337,0.00011,12.42939]
[1776620069051,45.96,75193.84,0.1,-0.83576,0.00011,12.32671]
[1776620069899,45.96,75193.84,0.1,-0.83576,0.00011,12.32671]
[1776620070907,45.96,75186.41,0.1,-0.83656,0.00011,12.28639]
[1776620071913,45.96,75179.93,0.1,-0.83731,0.00011,12.2459]
[1776620072922,45.96,75178.45,0.1,-0.83747,0.00011,12.2379]
[1776620074935,45.96,75185.48,0.1,-0.83671,0.00011,12.27613]
[1776620077957,45.96,75180.4,0.1,-0.83727,0.00011,12.24828]
[1776620081985,45.95,75183.09,0.1,-0.83698,0.00011,12.26265]
[1776620087025,45.95,75164.02,0.1,-0.83903,0.00011,12.1589]
[1776620088059,45.95,75151.18,0.1,-0.8404,0.00011,12.08923]
[1776620089194,45.95,75150.43,0.1,-0.84048,0.00011,12.08515]
[1776620090048,45.95,75150.43,0.1,-0.84047,0.00011,12.08543]
[1776620095084,45.95,75155.75,0.1,-0.83992,0.00011,12.11379]
[1776620099263,45.95,75164.82,0.1,-0.83896,0.00011,12.1623]
[1776620100126,45.95,75163.17,0.1,-0.83914,0.00011,12.15325]
[1776620102151,45.95,75155.95,0.1,-0.83991,0.00011,12.11436]
[1776620104149,45.95,75149.87,0.1,-0.84055,0.00011,12.08167]
[1776620106184,45.95,75131.92,0.1,-0.84245,0.00011,11.98409]
[1776620111220,45.95,75123.36,0.1,-0.84335,0.0001,11.93763]
[1776620112225,45.95,75115.99,0.1,-0.84412,0.0001,11.89773]
[1776620113233,45.95,75105.26,0.1,-0.84524,0.0001,11.8397]
[1776620115247,45.95,75111.0,0.1,-0.84463,0.0001,11.87107]
[1776620117267,45.95,75159.84,0.1,-0.83948,0.00011,12.13612]
[1776620118274,45.96,75160.95,0.1,-0.83935,0.00011,12.14266]
[1776620123306,45.96,75164.58,0.1,-0.83895,0.00011,12.16322]
[1776620128339,45.96,75163.89,0.1,-0.83901,0.00011,12.15972]
[1776620133374,45.96,75163.4,0.1,-0.83912,0.00011,12.15194]
[1776620137403,45.96,75211.33,0.1,-0.83394,0.00011,12.41227]
[1776620138410,45.96,75210.15,0.1,-0.83407,0.00011,12.40603]
[1776620143444,45.96,75206.58,0.1,-0.83444,0.00011,12.38751]
[1776620145462,45.97,75184.51,0.1,-0.83681,0.00011,12.26864]
[1776620148486,45.97,75175.96,0.1,-0.83771,0.00011,12.22299]
[1776620151505,45.97,75170.3,0.1,-0.83831,0.00011,12.19284]
[1776620154527,45.97,75176.49,0.1,-0.83764,0.00011,12.22668]
[1776620159689,45.98,75165.62,0.1,-0.8388,0.00011,12.16802]
[1776620164598,45.98,75159.98,0.1,-0.83939,0.00011,12.13804]
[1776620166611,45.98,75166.54,0.1,-0.83868,0.00011,12.17383]
[1776620169767,45.98,75179.56,0.1,-0.83728,0.00011,12.24465]
[1776620170658,45.98,75179.56,0.1,-0.83728,0.00011,12.24463]
[1776620171662,45.98,75189.0,0.1,-0.83627,0.00011,12.29575]
[1776620176698,45.98,75194.72,0.1,-0.83565,0.00011,12.32697]
[1776620181733,45.98,75196.81,0.1,-0.83541,0.00011,12.33859]
[1776620185778,45.98,75191.8,0.1,-0.83595,0.00011,12.31176]
[1776620188796,45.98,75185.89,0.1,-0.83659,0.00011,12.27966]
[1776620193823,45.98,75190.62,0.1,-0.83613,0.00011,12.2999]
[1776620198857,45.98,75189.24,0.1,-0.83628,0.00011,12.29231]
[1776620204899,45.98,75188.93,0.1,-0.83632,0.00011,12.29055]
[1776620210057,45.98,75180.53,0.1,-0.83722,0.00011,12.24498]
[1776620215977,45.98,75172.81,0.1,-0.83805,0.00011,12.20344]
[1776620218997,45.98,75168.69,0.1,-0.83848,0.00011,12.18139]
[1776620222018,45.98,75180.68,0.1,-0.83719,0.00011,12.24691]
[1776620223026,45.99,75188.7,0.1,-0.83632,0.00011,12.29059]
[1776620224040,45.99,75191.3,0.1,-0.83603,0.00011,12.30483]
[1776620229093,45.99,75196.46,0.1,-0.83547,0.00011,12.33335]
[1776620234110,45.99,75189.25,0.1,-0.83624,0.00011,12.29464]
[1776620235116,45.99,75185.48,0.1,-0.83664,0.00011,12.27433]
[1776620240282,45.99,75191.96,0.1,-0.83593,0.00011,12.31019]
[1776620246192,46.0,75200.2,0.1,-0.83501,0.00011,12.35626]
[1776620247199,46.0,75193.95,0.1,-0.83568,0.00011,12.32258]
[1776620248205,46.0,75193.1,0.1,-0.83577,0.00011,12.31821]
[1776620250353,46.0,75184.65,0.1,-0.83667,0.00011,12.2729]
[1776620252235,46.0,75182.84,0.1,-0.8369,0.00011,12.25836]
[1776620257271,46.05,75180.91,0.1,-0.83684,0.00011,12.26129]
[1776620259285,46.06,75186.85,0.1,-0.83619,0.00011,12.29373]
[1776620260292,46.06,75183.26,0.1,-0.83658,0.00011,12.27439]
[1776620262304,46.06,75177.03,0.1,-0.83724,0.00011,12.2409]
[1776620267340,46.06,75177.2,0.1,-0.83721,0.00011,12.24259]
[1776620272390,46.06,75175.87,0.1,-0.83734,0.00011,12.23609]
[1776620277426,46.06,75175.74,0.1,-0.83734,0.00011,12.2361]
[1776620282456,46.07,75177.59,0.1,-0.83712,0.00011,12.2468]
[1776620287492,46.07,75177.79,0.1,-0.83709,0.00011,12.24851]
[1776620293655,46.07,75175.81,0.1,-0.83729,0.00011,12.23852]
[1776620299578,46.08,75176.12,0.1,-0.83724,0.00011,12.2409]
[1776620302599,46.08,75184.16,0.1,-0.83637,0.00011,12.28471]
[1776620307632,46.08,75187.22,0.1,-0.83603,0.00011,12.30148]
[1776620309647,46.08,75193.63,0.1,-0.83534,0.00011,12.33621]
[1776620310654,46.08,75187.94,0.1,-0.83596,0.00011,12.30539]
[1776620311663,46.08,75175.61,0.1,-0.83734,0.00011,12.23336]
[1776620312668,46.08,75175.21,0.1,-0.83738,0.00011,12.2313]
[1776620317703,46.08,75171.33,0.1,-0.83778,0.00011,12.21085]
[1776620320726,46.08,75177.51,0.1,-0.83711,0.00011,12.24468]
[1776620326769,46.08,75174.29,0.1,-0.83745,0.00011,12.22776]
[1776620330797,46.08,75179.4,0.1,-0.83689,0.00011,12.25569]
[1776620333935,46.08,75186.26,0.1,-0.83615,0.00011,12.29293]
[1776620339860,46.09,75176.85,0.1,-0.83716,0.00011,12.24221]
[1776620344895,46.09,75173.44,0.1,-0.83751,0.00011,12.22473]
[1776620346909,46.09,75167.5,0.1,-0.83814,0.00011,12.19284]
[1776620348922,46.09,75155.89,0.1,-0.83936,0.00011,12.13062]
[1776620349929,46.11,75154.77,0.1,-0.83941,0.00011,12.12824]
[1776620351953,46.13,75163.96,0.1,-0.83828,0.00011,12.18548]
[1776620356979,46.14,75173.09,0.1,-0.83729,0.00011,12.23549]
[1776620362018,46.14,75168.92,0.1,-0.83772,0.00011,12.21339]
[1776620364030,46.14,75173.95,0.1,-0.83718,0.00011,12.24072]
[1776620369065,46.14,75171.42,0.1,-0.83745,0.00011,12.22737]
[1776620374219,46.14,75170.62,0.1,-0.83758,0.00011,12.21808]
[1776620378132,46.14,75177.06,0.1,-0.83688,0.00011,12.25309]
[1776620382157,46.14,75185.13,0.1,-0.83601,0.00011,12.29684]
[1776620384289,46.14,75190.1,0.1,-0.83547,0.00011,12.3239]
[1776620390211,46.15,75191.01,0.1,-0.83536,0.00011,12.3294]
[1776620395247,46.15,75191.9,0.1,-0.83525,0.00011,12.33482]
[1776620400283,46.15,75201.25,0.1,-0.83423,0.00011,12.38589]
[1776620405323,46.15,75198.3,0.1,-0.83454,0.00011,12.37028]
[1776620407337,46.15,75206.93,0.1,-0.8336,0.00011,12.41719]
[1776620408373,46.15,75206.97,0.1,-0.83359,0.00011,12.41755]
[1776620409355,46.15,75189.71,0.1,-0.83546,0.00011,12.32431]
[1776620410362,46.15,75179.97,0.1,-0.83651,0.00011,12.2718]
[1776620411377,46.15,75174.25,0.1,-0.83712,0.00011,12.24107]
[1776620412377,46.16,75165.3,0.1,-0.83807,0.00011,12.19293]
[1776620413452,46.16,75160.5,0.1,-0.83858,0.00011,12.16728]
[1776620417410,46.16,75153.09,0.1,-0.83936,0.00011,12.12784]
[1776620418418,46.16,75149.91,0.1,-0.83969,0.00011,12.1107]
[1776620421438,46.16,75147.54,0.1,-0.83994,0.00011,12.0981]
[1776620424570,46.16,75158.75,0.1,-0.83875,0.00011,12.15886]
[1776620426474,46.16,75159.75,0.1,-0.83864,0.00011,12.16446]
[1776620431508,46.16,75166.79,0.1,-0.83792,0.00011,12.19798]
[1776620433523,46.16,75154.46,0.1,-0.83923,0.00011,12.13167]
[1776620434646,46.17,75144.6,0.1,-0.84028,0.00011,12.07847]
[1776620436545,46.17,75144.14,0.1,-0.84032,0.00011,12.07639]
[1776620441579,46.17,75144.93,0.1,-0.8402,0.00011,12.08221]
[1776620446614,46.18,75139.92,0.1,-0.8407,0.00011,12.05672]
[1776620450642,46.18,75133.81,0.1,-0.84132,0.00011,12.02511]
[1776620452655,46.19,75127.21,0.1,-0.842,0.00011,11.98993]
[1776620454780,46.19,75126.7,0.1,-0.84205,0.00011,11.98764]
[1776620460714,46.19,75126.57,0.1,-0.84204,0.00011,11.9879]
[1776620464903,46.2,75132.06,0.1,-0.84144,0.00011,12.01895]
[1776620470790,46.2,75146.43,0.1,-0.83988,0.00011,12.09812]
[1776620471800,46.2,75152.88,0.1,-0.8392,0.00011,12.13307]
[1776620476836,46.21,75145.31,0.1,-0.83997,0.00011,12.09366]
[1776620481868,46.21,75148.34,0.1,-0.83962,0.00011,12.11163]
[1776620486901,46.22,75147.65,0.1,-0.83966,0.00011,12.10945]
[1776620491937,46.23,75148.96,0.1,-0.83954,0.00011,12.1128]
[1776620495117,46.23,75154.39,0.1,-0.83895,0.00011,12.14303]
[1776620499992,46.23,75157.74,0.1,-0.83856,0.00011,12.16246]
[1776620505188,46.24,75154.3,0.1,-0.8389,0.00011,12.14524]
[1776620511069,46.25,75150.31,0.1,-0.83929,0.00011,12.12541]
[1776620515259,46.25,75155.99,0.1,-0.83867,0.00011,12.15712]
[1776620520135,46.25,75148.04,0.1,-0.83948,0.00011,12.11549]
[1776620522150,46.26,75154.2,0.1,-0.83882,0.00011,12.14923]
[1776620527187,46.26,75157.66,0.1,-0.83843,0.00011,12.16899]
[1776620532226,46.26,75157.37,0.1,-0.83844,0.00011,12.16849]
[1776620537261,46.27,75155.71,0.1,-0.83859,0.00011,12.16068]
[1776620545471,46.28,75155.75,0.1,-0.83855,0.00011,12.16268]
[1776620551360,46.28,75154.9,0.1,-0.83867,0.00011,12.15412]
[1776620557403,46.29,75154.58,0.1,-0.83867,0.00011,12.1538]
[1776620562437,46.29,75155.12,0.1,-0.83859,0.00011,12.15788]
[1776620563445,46.29,75148.58,0.1,-0.83928,0.00011,12.12288]
[1776620564452,46.29,75149.72,0.1,-0.83916,0.00011,12.1293]
[1776620569486,46.3,75152.83,0.1,-0.8388,0.00011,12.14739]
[1776620574525,46.3,75162.14,0.1,-0.83778,0.00011,12.19865]
[1776620575680,46.3,75165.97,0.1,-0.83737,0.00011,12.21945]
[1776620581571,46.31,75169.74,0.1,-0.83695,0.00011,12.24072]
[1776620585751,46.31,75175.84,0.1,-0.83627,0.00011,12.27478]
[1776620591641,46.31,75174.42,0.1,-0.8364,0.00011,12.26813]
[1776620596677,46.32,75171.23,0.1,-0.83672,0.00011,12.25205]
[1776620601712,46.33,75168.04,0.1,-0.83702,0.00011,12.23681]
[1776620606748,46.33,75170.52,0.1,-0.83672,0.00011,12.2518]
[1776620614804,46.34,75169.8,0.1,-0.83682,0.00011,12.24438]
[1776620619839,46.34,75171.99,0.1,-0.83655,0.00011,12.25769]
[1776620622860,46.35,75178.21,0.1,-0.83587,0.00011,12.29197]
[1776620627894,46.35,75181.64,0.1,-0.83548,0.00011,12.31142]
[1776620633938,46.35,75181.38,0.1,-0.8355,0.00011,12.31042]
[1776620640986,46.35,75179.4,0.1,-0.8357,0.00011,12.30028]
[1776620646176,46.36,75184.15,0.1,-0.83517,0.00011,12.32682]
[1776620654093,46.37,75183.5,0.1,-0.83521,0.00011,12.32506]
[1776620659132,46.37,75184.17,0.1,-0.83511,0.00011,12.32979]
[1776620664167,46.37,75184.16,0.1,-0.83509,0.00011,12.33088]
[1776620669202,46.38,75183.66,0.1,-0.83512,0.00011,12.32936]
[1776620674237,46.38,75187.78,0.1,-0.83471,0.00011,12.347]
[1776620679274,46.38,75186.16,0.1,-0.83488,0.00011,12.33865]
[1776620684310,46.39,75185.78,0.1,-0.83491,0.00011,12.3372]
[1776620689352,46.39,75185.58,0.1,-0.8349,0.00011,12.33737]
[1776620694381,46.39,75181.28,0.1,-0.83536,0.00011,12.31466]
[1776620701430,46.39,75180.04,0.1,-0.83549,0.00011,12.30782]
[1776620706599,46.39,75156.7,0.1,-0.83799,0.00011,12.18234]
[1776620709490,46.39,75154.42,0.1,-0.83822,0.00011,12.17052]
[1776620714527,46.4,75159.21,0.1,-0.8377,0.00011,12.19711]
[1776620715532,46.4,75161.64,0.1,-0.83744,0.00011,12.21031]
[1776620718559,46.4,75165.69,0.1,-0.837,0.00011,12.2324]
[1776620723594,46.4,75167.93,0.1,-0.83675,0.00011,12.24486]
[1776620726742,46.4,75178.81,0.1,-0.83558,0.00011,12.3035]
[1776620727624,46.4,75178.81,0.1,-0.83558,0.00011,12.30348]
[1776620735680,46.4,75180.07,0.1,-0.8355,0.00011,12.30479]
[1776620736813,46.4,75188.16,0.1,-0.83463,0.00011,12.34827]
[1776620737703,46.4,75188.48,0.1,-0.8346,0.00011,12.34992]
[1776620742731,46.4,75191.13,0.1,-0.83431,0.00011,12.36417]
[1776620743736,46.4,75184.26,0.1,-0.83505,0.00011,12.32733]
[1776620744743,46.4,75184.2,0.1,-0.83505,0.00011,12.32716]
[1776620749779,46.4,75185.08,0.1,-0.83494,0.00011,12.33262]
[1776620752799,46.4,75193.86,0.1,-0.83399,0.00011,12.38024]
[1776620753806,46.4,75195.03,0.1,-0.83386,0.00011,12.38661]
[1776620758841,46.41,75196.52,0.1,-0.83369,0.00011,12.39498]
[1776620762872,46.41,75205.02,0.1,-0.83275,0.00011,12.44144]
[1776620763880,46.41,75209.76,0.1,-0.83223,0.00011,12.46709]
[1776620767026,46.41,75215.37,0.1,-0.83161,0.00011,12.4978]
[1776620770928,46.41,75207.66,0.1,-0.83244,0.00011,12.45694]
[1776620775964,46.42,75207.19,0.1,-0.83247,0.00011,12.45533]
[1776620781001,46.42,75207.99,0.1,-0.83237,0.00011,12.46046]
[1776620786035,46.42,75205.7,0.1,-0.8326,0.00011,12.44896]
[1776620791069,46.43,75206.75,0.1,-0.83252,0.00011,12.45004]
[1776620796105,46.43,75206.87,0.1,-0.83249,0.00011,12.45142]
[1776620801140,46.43,75206.01,0.1,-0.83257,0.00011,12.44752]
[1776620806176,46.44,75205.9,0.1,-0.83257,0.00011,12.44764]
[1776620809198,46.44,75184.87,0.1,-0.83484,0.00011,12.33508]
[1776620810206,46.44,75178.0,0.1,-0.83558,0.00011,12.29802]
[1776620811217,46.44,75163.97,0.1,-0.83708,0.00011,12.22266]
[1776620812220,46.44,75156.08,0.1,-0.83792,0.00011,12.1802]
[1776620817383,46.44,75146.02,0.1,-0.839,0.00011,12.12606]
[1776620822289,46.43,75153.48,0.1,-0.83821,0.00011,12.16573]
[1776620827454,46.43,75152.59,0.1,-0.83831,0.00011,12.16059]
[1776620833373,46.43,75154.27,0.1,-0.83813,0.00011,12.16997]
[1776620837527,46.44,75148.47,0.1,-0.83874,0.00011,12.13915]
[1776620843438,46.43,75151.53,0.1,-0.83841,0.00011,12.15547]
[1776620848474,46.43,75153.89,0.1,-0.83817,0.00011,12.16799]
[1776620853509,46.44,75156.74,0.1,-0.83791,0.00011,12.17824]
[1776620858549,46.44,75155.32,0.1,-0.83806,0.00011,12.17101]
[1776620862577,46.44,75149.88,0.1,-0.83863,0.00011,12.14181]
[1776620867619,46.44,75151.19,0.1,-0.83849,0.00011,12.14885]
[1776620869629,46.44,75139.97,0.1,-0.83968,0.00011,12.08866]
[1776620872648,46.44,75134.95,0.1,-0.8402,0.00011,12.06229]
[1776620877682,46.44,75132.22,0.1,-0.84048,0.00011,12.04804]
[1776620882717,46.44,75127.52,0.1,-0.84096,0.00011,12.02334]
[1776620887881,46.44,75127.77,0.1,-0.84093,0.00011,12.02515]
[1776620893795,46.45,75109.99,0.1,-0.84278,0.0001,11.93018]
[1776620894802,46.45,75109.99,0.1,-0.84278,0.0001,11.93037]
[1776620895808,46.45,75115.67,0.1,-0.84218,0.0001,11.96105]
[1776620900846,46.45,75111.46,0.1,-0.8426,0.0001,11.93924]
[1776620904872,46.45,75109.22,0.1,-0.84282,0.0001,11.92803]
[1776620909907,46.46,75110.23,0.1,-0.84269,0.0001,11.93453]
[1776620914942,46.46,75110.06,0.1,-0.84274,0.0001,11.9294]
[1776620919977,46.47,75106.11,0.1,-0.84313,0.0001,11.9095]
[1776620925015,46.47,75107.25,0.1,-0.84299,0.0001,11.91696]
[1776620928163,46.48,75130.9,0.1,-0.84048,0.00011,12.04497]
[1776620930052,46.48,75129.62,0.1,-0.84062,0.00011,12.03822]
[1776620931056,46.48,75121.95,0.1,-0.84142,0.0001,11.99719]
[1776620932065,46.48,75109.91,0.1,-0.84268,0.0001,11.93277]
[1776620933070,46.48,75106.06,0.1,-0.84307,0.0001,11.91237]
[1776620937098,46.48,75098.56,0.1,-0.84382,0.0001,11.87362]
[1776620942133,46.49,75098.79,0.1,-0.84377,0.0001,11.87615]
[1776620945156,46.49,75092.84,0.1,-0.84437,0.0001,11.84546]
[1776620950189,46.5,75084.5,0.1,-0.84521,0.0001,11.80202]
[1776620955355,46.5,75079.28,0.1,-0.84573,0.0001,11.77493]
[1776620957239,46.5,75081.75,0.1,-0.84546,0.0001,11.78854]
[1776620962403,46.51,75078.45,0.1,-0.84578,0.0001,11.77188]
[1776620968445,46.51,75074.12,0.1,-0.8462,0.0001,11.74998]
[1776620973480,46.52,75074.4,0.1,-0.8462,0.0001,11.74744]
[1776620977381,46.52,75081.76,0.1,-0.84542,0.0001,11.78796]
[1776620983551,46.53,75084.66,0.1,-0.8451,0.0001,11.80481]
[1776620988462,46.53,75092.3,0.1,-0.84429,0.0001,11.84671]
[1776620993620,46.53,75088.94,0.1,-0.84462,0.0001,11.82946]
[1776620997524,46.53,75078.94,0.1,-0.84564,0.0001,11.77655]
[1776621000544,46.54,75056.87,0.1,-0.84789,0.0001,11.65908]
[1776621006587,46.54,75062.06,0.1,-0.84734,0.0001,11.68801]
[1776621011622,46.54,75063.52,0.1,-0.84717,0.0001,11.69687]
[1776621013762,46.55,75040.65,0.1,-0.84949,0.0001,11.57502]
[1776621014648,46.55,75040.65,0.1,-0.84948,0.0001,11.57541]
[1776621016685,46.55,75012.77,0.1,-0.85228,0.0001,11.42685]
[1776621017683,46.55,75005.65,0.1,-0.85299,0.0001,11.38898]
[1776621021710,46.55,74995.74,0.1,-0.85398,0.0001,11.33611]
[1776621022773,46.55,74993.92,0.1,-0.85417,0.0001,11.32609]
[1776621025765,46.56,74982.75,0.1,-0.85524,0.0001,11.26835]
[1776621026765,46.56,74988.6,0.1,-0.85462,0.0001,11.30171]
[1776621027772,46.57,75010.25,0.1,-0.85241,0.0001,11.4198]
[1776621028783,46.57,75013.32,0.1,-0.85211,0.0001,11.43611]
[1776621033816,46.57,75008.93,0.1,-0.85261,0.0001,11.40694]
[1776621038849,46.57,75009.65,0.1,-0.85253,0.0001,11.41107]
[1776621043884,46.57,75014.44,0.1,-0.85204,0.0001,11.43701]
[1776621048924,46.57,75009.38,0.1,-0.85254,0.0001,11.41027]
[1776621054064,46.58,75008.94,0.1,-0.85257,0.0001,11.40902]
[1776621058994,46.58,75000.28,0.1,-0.85341,0.0001,11.36401]
[1776621060008,46.58,74992.72,0.1,-0.85415,0.0001,11.32398]
[1776621061006,46.58,74980.9,0.1,-0.85532,0.0001,11.26133]
[1776621062038,46.59,74974.52,0.1,-0.85594,0.0001,11.2277]
[1776621063044,46.59,74985.5,0.1,-0.85486,0.0001,11.28618]
[1776621068073,46.59,74985.66,0.1,-0.85481,0.0001,11.28888]
[1776621069079,46.59,74990.85,0.1,-0.85428,0.0001,11.31694]
[1776621071100,46.6,74985.45,0.1,-0.8548,0.0001,11.28893]
[1776621073110,46.6,74979.26,0.1,-0.8554,0.0001,11.25665]
[1776621075141,46.6,74976.7,0.1,-0.85564,0.0001,11.24361]
[1776621077159,46.6,74952.91,0.1,-0.85796,0.0001,11.1177]
[1776621078149,46.61,74934.28,0.1,-0.85972,0.0001,11.02164]
[1776621079157,46.61,74936.17,0.1,-0.85953,0.0001,11.03206]
[1776621080163,46.62,74930.8,0.1,-0.86001,0.0001,11.00554]
[1776621083187,46.65,74933.43,0.1,-0.85961,0.0001,11.0274]
[1776621085201,46.67,74936.58,0.1,-0.85922,0.0001,11.04875]
[1776621087216,46.69,74920.17,0.1,-0.86069,0.0001,10.96763]
[1776621088225,46.7,74919.47,0.1,-0.8607,0.0001,10.96716]
[1776621090270,46.72,74836.93,0.1,-0.86839,9e-05,10.53682]
[1776621091253,46.72,74803.56,0.1,-0.8715,9e-05,10.35669]
[1776621092260,46.75,74803.56,0.1,-0.87132,9e-05,10.3668]
[1776621093318,46.75,74838.07,0.1,-0.86813,9e-05,10.54881]
[1776621094394,46.76,74870.24,0.1,-0.86512,9e-05,10.71879]
[1776621095277,46.78,74870.24,0.1,-0.86501,9e-05,10.7247]
[1776621096288,46.78,74858.64,0.1,-0.8661,9e-05,10.66369]
[1776621097290,46.8,74865.65,0.1,-0.86531,9e-05,10.70754]
[1776621099306,46.8,74854.36,0.1,-0.86637,9e-05,10.64815]
[1776621100318,46.8,74852.72,0.1,-0.86651,9e-05,10.64002]
[1776621101317,46.8,74839.7,0.1,-0.86772,9e-05,10.57198]
[1776621102324,46.8,74829.05,0.1,-0.8687,9e-05,10.51611]
[1776621103331,46.81,74824.32,0.1,-0.86913,9e-05,10.49181]
[1776621104467,46.81,74831.81,0.1,-0.86842,9e-05,10.53225]
[1776621105345,46.81,74831.81,0.1,-0.86841,9e-05,10.5327]
[1776621106356,46.81,74837.92,0.1,-0.86784,9e-05,10.56472]
[1776621107359,46.81,74853.63,0.1,-0.86638,9e-05,10.64752]
[1776621108374,46.81,74857.46,0.1,-0.86602,9e-05,10.66793]
[1776621109376,46.81,74864.31,0.1,-0.86537,9e-05,10.70419]
[1776621110380,46.82,74850.42,0.1,-0.86666,9e-05,10.63143]
[1776621111386,46.82,74853.3,0.1,-0.86639,9e-05,10.64686]
[1776621112394,46.82,74862.4,0.1,-0.86553,9e-05,10.69495]
[1776621113401,46.82,74870.8,0.1,-0.86474,9e-05,10.73934]
[1776621114543,46.82,74877.11,0.1,-0.86414,9e-05,10.77309]
[1776621115417,46.82,74877.11,0.1,-0.86413,9e-05,10.77357]
[1776621116422,46.82,74871.75,0.1,-0.86462,9e-05,10.74587]
[1776621118437,46.83,74866.36,0.1,-0.86512,9e-05,10.71831]
[1776621119444,46.83,74865.36,0.1,-0.8652,9e-05,10.71348]
[1776621122465,46.83,74871.45,0.1,-0.86461,9e-05,10.74675]
[1776621124617,46.83,74875.66,0.1,-0.8642,9e-05,10.76957]
[1776621126496,46.84,74886.4,0.1,-0.86317,9e-05,10.8268]
[1776621127500,46.84,74885.27,0.1,-0.86327,9e-05,10.8211]
[1776621129515,46.86,74874.02,0.1,-0.86425,9e-05,10.76682]
[1776621130524,46.86,74863.88,0.1,-0.86519,9e-05,10.7138]
[1776621131531,46.86,74862.58,0.1,-0.86531,9e-05,10.70732]
[1776621133546,46.86,74837.29,0.1,-0.86765,9e-05,10.57537]
[1776621134564,46.86,74796.87,0.1,-0.87135,9e-05,10.36456]
[1776621135559,46.87,74796.87,0.1,-0.87133,9e-05,10.36554]
[1776621136573,46.87,74787.1,0.1,-0.87222,9e-05,10.31462]
[1776621137573,46.87,74778.64,0.1,-0.87296,9e-05,10.27147]
[1776621138582,46.87,74765.88,0.1,-0.87411,9e-05,10.20513]
[1776621139636,46.87,74773.36,0.1,-0.87343,9e-05,10.24434]
[1776621140606,46.87,74763.75,0.1,-0.87429,9e-05,10.1944]
[1776621141612,46.87,74724.34,0.1,-0.87776,9e-05,9.99158]
[1776621142624,46.88,74735.11,0.1,-0.8768,9e-05,10.04764]
[1776621143636,46.88,74741.62,0.1,-0.87622,9e-05,10.08208]
[1776621144781,46.88,74762.34,0.1,-0.87437,9e-05,10.19]
[1776621146655,46.88,74773.63,0.1,-0.87334,9e-05,10.24968]
[1776621147662,46.88,74781.29,0.1,-0.87264,9e-05,10.28998]
[1776621150684,46.89,74769.01,0.1,-0.87372,9e-05,10.22738]
[1776621152704,46.89,74762.81,0.1,-0.87432,9e-05,10.1904]
[1776621154854,46.89,74769.34,0.1,-0.87373,9e-05,10.2248]
[1776621155720,46.89,74769.34,0.1,-0.87372,9e-05,10.22517]
[1776621156725,46.89,74759.8,0.1,-0.87457,9e-05,10.17608]
[1776621161762,46.9,74732.99,0.1,-0.87691,9e-05,10.03914]
[1776621163775,46.9,74751.41,0.1,-0.87527,9e-05,10.13529]
[1776621164927,46.9,74738.76,0.1,-0.87638,9e-05,10.07005]
[1776621166796,46.91,74735.28,0.1,-0.87668,9e-05,10.05266]
[1776621168812,46.91,74688.59,0.1,-0.88073,9e-05,9.81326]
[1776621170837,46.91,74681.09,0.1,-0.88136,9e-05,9.77529]
[1776621171834,46.91,74680.42,0.1,-0.88141,9e-05,9.77233]
[1776621172842,46.95,74672.74,0.1,-0.88191,9e-05,9.74233]
[1776621173850,46.95,74683.2,0.1,-0.881,9e-05,9.79647]
[1776621175862,46.95,74678.52,0.1,-0.88139,9e-05,9.77355]
[1776621176866,46.95,74672.69,0.1,-0.88187,9e-05,9.74448]
[1776621178881,46.96,74683.52,0.1,-0.88092,9e-05,9.80148]
[1776621179909,46.96,74688.72,0.1,-0.88046,9e-05,9.82871]
[1776621180896,46.96,74679.35,0.1,-0.88127,9e-05,9.78065]
[1776621182912,46.96,74675.28,0.1,-0.8816,9e-05,9.76088]
[1776621183918,46.96,74688.8,0.1,-0.88044,9e-05,9.83021]
[1776621185078,46.97,74678.7,0.1,-0.88129,9e-05,9.77927]
[1776621186940,46.97,74677.45,0.1,-0.88138,9e-05,9.77367]
[1776621187949,46.97,74686.23,0.1,-0.88062,9e-05,9.81915]
[1776621188955,46.97,74689.96,0.1,-0.88029,9e-05,9.83868]
[1776621189960,46.97,74683.87,0.1,-0.88081,9e-05,9.80779]
[1776621190969,46.98,74686.41,0.1,-0.88059,9e-05,9.82123]
[1776621191976,46.98,74691.54,0.1,-0.88014,9e-05,9.84794]
[1776621193990,46.98,74698.12,0.1,-0.87956,9e-05,9.88239]
[1776621199027,46.99,74695.9,0.1,-0.87971,9e-05,9.87349]
[1776621203056,46.99,74708.55,0.1,-0.87857,9e-05,9.94049]
[1776621204066,47.0,74724.72,0.1,-0.87715,9e-05,10.0242]
[1776621205070,47.01,74728.64,0.1,-0.87672,9e-05,10.04916]
[1776621206112,47.03,74745.01,0.1,-0.8752,9e-05,10.13813]
[1776621207086,47.03,74754.24,0.1,-0.87437,9e-05,10.18637]
[1776621208094,47.03,74756.6,0.1,-0.87415,9e-05,10.19901]
[1776621211127,47.03,74772.02,0.1,-0.87282,9e-05,10.27408]
[1776621212135,47.05,74780.88,0.1,-0.87195,9e-05,10.32425]
[1776621213143,47.05,74795.61,0.1,-0.8706,9e-05,10.40167]
[1776621214148,47.05,74793.11,0.1,-0.87082,9e-05,10.38908]
[1776621215157,47.05,74798.91,0.1,-0.87028,9e-05,10.41977]
[1776621216164,47.05,74801.24,0.1,-0.87006,9e-05,10.43237]
[1776621219186,47.06,74806.37,0.1,-0.86957,9e-05,10.46049]
[1776621224219,47.07,74807.51,0.1,-0.86942,9e-05,10.46863]
[1776621225227,47.07,74815.24,0.1,-0.86871,9e-05,10.50932]
[1776621226234,47.07,74821.52,0.1,-0.86812,9e-05,10.54243]
[1776621227240,47.07,74826.91,0.1,-0.86762,9e-05,10.57087]
[1776621229255,47.07,74832.69,0.1,-0.86708,9e-05,10.6016]
[1776621231266,47.07,74825.05,0.1,-0.86778,9e-05,10.56199]
[1776621232275,47.07,74802.44,0.1,-0.86985,9e-05,10.44448]
[1776621233283,47.08,74805.45,0.1,-0.86956,9e-05,10.46092]
[1776621235297,47.08,74808.81,0.1,-0.86923,9e-05,10.47972]
[1776621237315,47.08,74816.59,0.1,-0.86851,9e-05,10.52064]
[1776621238318,47.08,74828.28,0.1,-0.86742,9e-05,10.58221]
[1776621241340,47.09,74847.8,0.1,-0.8656,9e-05,10.68465]
[1776621242346,47.09,74854.9,0.1,-0.86493,9e-05,10.72208]
[1776621243358,47.09,74847.31,0.1,-0.86563,9e-05,10.68267]
[1776621244362,47.09,74834.48,0.1,-0.86682,9e-05,10.61599]
[1776621245368,47.09,74822.64,0.1,-0.8679,9e-05,10.55465]
[1776621246374,47.09,74829.29,0.1,-0.86729,9e-05,10.58962]
[1776621247384,47.09,74828.09,0.1,-0.86739,9e-05,10.58362]
[1776621248397,47.09,74820.56,0.1,-0.86808,9e-05,10.54462]
[1776621249399,47.09,74818.56,0.1,-0.86826,9e-05,10.53452]
[1776621250406,47.1,74808.74,0.1,-0.86915,9e-05,10.48371]
[1776621251413,47.1,74805.31,0.1,-0.86946,9e-05,10.46627]
[1776621254434,47.1,74811.87,0.1,-0.86883,9e-05,10.50204]
[1776621255600,47.1,74806.63,0.1,-0.8693,9e-05,10.47517]
[1776621261482,47.11,74811.95,0.1,-0.86877,9e-05,10.50519]
[1776621264508,47.12,74801.41,0.1,-0.86972,9e-05,10.45135]
[1776621265670,47.12,74790.14,0.1,-0.87074,9e-05,10.39312]
[1776621267528,47.12,74769.32,0.1,-0.87261,9e-05,10.28557]
[1776621268535,47.12,74762.61,0.1,-0.8732,9e-05,10.25115]
[1776621271556,47.12,74756.08,0.1,-0.87382,9e-05,10.21318]
[1776621274578,47.13,74764.23,0.1,-0.87307,9e-05,10.25647]
[1776621278605,47.13,74770.38,0.1,-0.8725,9e-05,10.28964]
[1776621280619,47.13,74778.84,0.1,-0.87173,9e-05,10.33407]
[1776621282633,47.14,74793.56,0.1,-0.87038,9e-05,10.4112]
[1776621283645,47.14,74801.61,0.1,-0.86964,9e-05,10.4533]
[1776621288675,47.14,74798.83,0.1,-0.86987,9e-05,10.44018]
[1776621289682,47.14,74787.2,0.1,-0.87092,9e-05,10.38017]
[1776621294717,47.15,74794.23,0.1,-0.87025,9e-05,10.41838]
[1776621295886,47.15,74800.64,0.1,-0.86966,9e-05,10.45196]
[1776621296735,47.15,74800.64,0.1,-0.86966,9e-05,10.45236]
[1776621297740,47.15,74810.85,0.1,-0.86872,9e-05,10.50575]
[1776621298748,47.15,74818.91,0.1,-0.86797,9e-05,10.54796]
[1776621299755,47.15,74825.29,0.1,-0.86738,9e-05,10.5814]
[1776621300762,47.15,74819.78,0.1,-0.86789,9e-05,10.55298]
[1776621302779,47.16,74794.07,0.1,-0.87022,9e-05,10.41999]
[1776621303789,47.16,74783.18,0.1,-0.8712,9e-05,10.36393]
[1776621305963,47.16,74817.78,0.1,-0.86804,9e-05,10.54438]
[1776621311845,47.17,74821.13,0.1,-0.8677,9e-05,10.56359]
[1776621314866,47.17,74829.02,0.1,-0.86695,9e-05,10.60568]
[1776621316039,47.17,74848.75,0.1,-0.86511,9e-05,10.70892]
[1776621316878,47.17,74848.75,0.1,-0.86511,9e-05,10.70922]
[1776621318892,47.18,74856.3,0.1,-0.86439,9e-05,10.74934]
[1776621320907,47.18,74864.03,0.1,-0.86365,9e-05,10.79052]
[1776621326109,47.21,74870.31,0.1,-0.86291,9e-05,10.83167]
[1776621331994,47.24,74853.16,0.1,-0.86438,9e-05,10.74691]
[1776621332991,47.25,74858.4,0.1,-0.86389,9e-05,10.77464]
[1776621334006,47.25,74863.78,0.1,-0.86338,9e-05,10.80307]
[1776621335021,47.26,74870.49,0.1,-0.86269,9e-05,10.84111]
[1776621336184,47.26,74862.71,0.1,-0.86341,9e-05,10.80082]
[1776621342064,47.26,74856.77,0.1,-0.86394,9e-05,10.77127]
[1776621347102,47.27,74856.91,0.1,-0.86391,9e-05,10.77332]
[1776621352139,47.27,74856.11,0.1,-0.86396,9e-05,10.77044]
[1776621357171,47.28,74861.49,0.1,-0.86343,9e-05,10.79973]
[1776621362206,47.28,74864.82,0.1,-0.8631,9e-05,10.81809]
[1776621367269,47.29,74858.64,0.1,-0.86365,9e-05,10.78723]
[1776621369255,47.29,74849.79,0.1,-0.86447,9e-05,10.74167]
[1776621370425,47.29,74836.93,0.1,-0.86566,9e-05,10.67498]
[1776621372279,47.29,74838.18,0.1,-0.86553,9e-05,10.68215]
[1776621377314,47.3,74842.79,0.1,-0.86507,9e-05,10.70792]
[1776621379328,47.3,74827.27,0.1,-0.8665,9e-05,10.62773]
[1776621380496,47.3,74824.75,0.1,-0.86673,9e-05,10.61499]
[1776621383356,47.3,74829.88,0.1,-0.86623,9e-05,10.64276]
[1776621384362,47.3,74825.81,0.1,-0.86661,9e-05,10.62174]
[1776621385375,47.3,74820.72,0.1,-0.86707,9e-05,10.59545]
[1776621388391,47.31,74819.21,0.1,-0.8672,9e-05,10.58822]
[1776621389397,47.31,74812.44,0.1,-0.86782,9e-05,10.55327]
[1776621390404,47.31,74812.63,0.1,-0.8678,9e-05,10.55451]
[1776621392418,47.31,74830.17,0.1,-0.86623,9e-05,10.64085]
[1776621393428,47.31,74834.93,0.1,-0.86578,9e-05,10.66575]
[1776621395485,47.31,74832.43,0.1,-0.86601,9e-05,10.65297]
[1776621401490,47.31,74835.27,0.1,-0.86573,9e-05,10.6685]
[1776621403497,47.32,74843.59,0.1,-0.86496,9e-05,10.71202]
[1776621404506,47.32,74844.28,0.1,-0.86489,9e-05,10.71568]
[1776621407526,47.32,74858.69,0.1,-0.86354,9e-05,10.79109]
[1776621408532,47.32,74859.87,0.1,-0.86343,9e-05,10.79738]
[1776621409539,47.32,74872.51,0.1,-0.8622,9e-05,10.86526]
[1776621410547,47.32,74883.23,0.1,-0.86118,9e-05,10.92145]
[1776621410712,47.33,74882.98,0.1,-0.8612,9e-05,10.9203]
[1776621416599,47.33,74879.45,0.1,-0.86152,9e-05,10.90264]
[1776621417602,47.33,74867.23,0.1,-0.86267,9e-05,10.83909]
[1776621418610,47.33,74864.47,0.1,-0.86292,9e-05,10.82532]
[1776621423648,47.34,74866.36,0.1,-0.86272,9e-05,10.83633]
[1776621426671,47.34,74874.59,0.1,-0.86194,9e-05,10.87961]
[1776621430857,47.36,74878.41,0.1,-0.86148,9e-05,10.90502]
[1776621436739,47.36,74880.72,0.1,-0.86124,9e-05,10.91828]
[1776621441776,47.36,74879.74,0.1,-0.86131,9e-05,10.91415]
[1776621446808,47.37,74868.84,0.1,-0.86232,9e-05,10.85827]
[1776621449831,47.37,74874.61,0.1,-0.86177,9e-05,10.88884]
[1776621454865,47.37,74863.65,0.1,-0.86284,9e-05,10.82714]
[1776621459902,47.38,74858.77,0.1,-0.86328,9e-05,10.80279]
[1776621464938,47.38,74856.94,0.1,-0.86343,9e-05,10.79441]
[1776621467961,47.38,74839.11,0.1,-0.86508,9e-05,10.70221]
[1776621468968,47.38,74827.87,0.1,-0.86612,9e-05,10.64398]
[1776621474002,47.38,74834.04,0.1,-0.86554,9e-05,10.67683]
[1776621479041,47.39,74838.8,0.1,-0.86508,9e-05,10.70225]
[1776621483069,47.39,74827.67,0.1,-0.8661,9e-05,10.64505]
[1776621488105,47.39,74828.76,0.1,-0.86599,9e-05,10.6514]
[1776621491284,47.39,74820.46,0.1,-0.86674,9e-05,10.60881]
[1776621493142,47.4,74814.49,0.1,-0.86729,9e-05,10.57831]
[1776621498174,47.4,74820.99,0.1,-0.86667,9e-05,10.61321]
[1776621503215,47.4,74823.35,0.1,-0.86643,9e-05,10.62644]
[1776621504217,47.4,74817.02,0.1,-0.86701,9e-05,10.59386]
[1776621505225,47.4,74804.64,0.1,-0.86814,9e-05,10.53002]
[1776621506230,47.41,74798.29,0.1,-0.86871,9e-05,10.4975]
[1776621509251,47.42,74788.8,0.1,-0.86951,9e-05,10.45193]
[1776621511426,47.42,74778.47,0.1,-0.87049,9e-05,10.39395]
[1776621517308,47.43,74784.21,0.1,-0.86994,9e-05,10.42543]
[1776621518317,47.43,74789.63,0.1,-0.86944,9e-05,10.45372]
[1776621523351,47.43,74792.06,0.1,-0.86919,9e-05,10.46774]
[1776621524361,47.43,74798.24,0.1,-0.86863,9e-05,10.49992]
[1776621529393,47.44,74799.72,0.1,-0.86847,9e-05,10.50858]
[1776621534427,47.44,74797.68,0.1,-0.86864,9e-05,10.49906]
[1776621539462,47.44,74792.14,0.1,-0.86912,9e-05,10.47151]
[1776621544497,47.45,74796.19,0.1,-0.86874,9e-05,10.49343]
[1776621547524,47.45,74790.42,0.1,-0.86925,9e-05,10.46408]
[1776621549535,47.45,74788.02,0.1,-0.86947,9e-05,10.45209]
[1776621551707,47.45,74793.14,0.1,-0.86899,9e-05,10.47892]
[1776621553565,47.45,74802.07,0.1,-0.86817,9e-05,10.52541]
[1776621554576,47.45,74807.07,0.1,-0.86771,9e-05,10.55149]
[1776621559606,47.46,74802.37,0.1,-0.86813,9e-05,10.52798]
[1776621560613,47.46,74798.94,0.1,-0.86844,9e-05,10.51035]
[1776621565647,47.46,74793.42,0.1,-0.86893,9e-05,10.48245]
[1776621566654,47.46,74791.32,0.1,-0.86912,9e-05,10.47177]
[1776621569675,47.46,74805.62,0.1,-0.8678,9e-05,10.54623]
[1776621570682,47.46,74803.45,0.1,-0.868,9e-05,10.53509]
[1776621575716,47.46,74808.14,0.1,-0.86762,9e-05,10.55451]
[1776621580755,47.47,74807.01,0.1,-0.86771,9e-05,10.54902]
[1776621582767,47.47,74801.25,0.1,-0.86824,9e-05,10.51941]
[1776621583774,47.47,74792.36,0.1,-0.86905,9e-05,10.47358]
[1776621584783,47.47,74792.8,0.1,-0.869,9e-05,10.47603]
[1776621589816,47.47,74793.31,0.1,-0.86894,9e-05,10.47972]
[1776621594853,47.47,74794.78,0.1,-0.86879,9e-05,10.48813]
[1776621597873,47.48,74801.48,0.1,-0.86817,9e-05,10.52319]
[1776621602089,47.48,74799.38,0.1,-0.86836,9e-05,10.51261]
[1776621603917,47.48,74792.39,0.1,-0.86899,9e-05,10.47659]
[1776621604923,47.48,74778.23,0.1,-0.87027,9e-05,10.4038]
[1776621606937,47.48,74789.91,0.1,-0.86921,9e-05,10.4644]
[1776621607944,47.48,74798.47,0.1,-0.86843,9e-05,10.50868]
[1776621612160,47.48,74813.1,0.1,-0.86708,9e-05,10.5845]
[1776621612979,47.48,74813.1,0.1,-0.86708,9e-05,10.58461]
[1776621616001,47.48,74801.42,0.1,-0.86815,9e-05,10.52427]
[1776621617007,47.48,74800.22,0.1,-0.86826,9e-05,10.51827]
[1776621621039,47.48,74805.75,0.1,-0.86774,9e-05,10.54744]
[1776621622229,47.48,74817.0,0.1,-0.86671,9e-05,10.60571]
[1776621626075,47.48,74808.54,0.1,-0.86748,9e-05,10.56218]
[1776621627081,47.48,74799.72,0.1,-0.86828,9e-05,10.51673]
[1776621632299,47.49,74802.45,0.1,-0.86807,9e-05,10.52627]
[1776621635148,47.49,74792.94,0.1,-0.86893,9e-05,10.47766]
[1776621636152,47.49,74787.48,0.1,-0.86942,9e-05,10.44973]
[1776621640173,47.5,74805.06,0.1,-0.86776,9e-05,10.54375]
[1776621641189,47.5,74803.36,0.1,-0.86792,9e-05,10.53503]
[1776621642373,47.5,74801.05,0.1,-0.86813,9e-05,10.52322]
[1776621645209,47.5,74806.08,0.1,-0.86766,9e-05,10.54959]
[1776621650245,47.5,74809.61,0.1,-0.86733,9e-05,10.56825]
[1776621652471,47.51,74793.71,0.1,-0.86878,9e-05,10.48631]
[1776621653265,47.51,74793.71,0.1,-0.86877,9e-05,10.4865]
[1776621656286,47.51,74799.11,0.1,-0.86827,9e-05,10.51484]
[1776621661321,47.51,74796.33,0.1,-0.86851,9e-05,10.50128]
[1776621662542,47.51,74785.62,0.1,-0.86948,9e-05,10.44615]
[1776621667364,47.51,74772.88,0.1,-0.87062,9e-05,10.38149]
[1776621668379,47.51,74755.15,0.1,-0.87221,9e-05,10.29027]
[1776621669384,47.52,74738.76,0.1,-0.87366,9e-05,10.20648]
[1776621670417,47.52,74750.0,0.1,-0.87266,9e-05,10.26444]
[1776621671396,47.52,74768.14,0.1,-0.87103,9e-05,10.3579]
[1776621672618,47.52,74808.14,0.1,-0.86739,9e-05,10.56472]
[1776621674418,47.52,74827.42,0.1,-0.86561,9e-05,10.66488]
[1776621679466,47.52,74828.18,0.1,-0.86553,9e-05,10.66945]
[1776621681482,47.52,74810.15,0.1,-0.86719,9e-05,10.57623]
[1776621682688,47.52,74793.69,0.1,-0.86869,9e-05,10.49119]
[1776621683492,47.52,74793.69,0.1,-0.86869,9e-05,10.49123]
[1776621688526,47.52,74802.02,0.1,-0.86792,9e-05,10.53466]
[1776621689533,47.52,74806.2,0.1,-0.86754,9e-05,10.55632]
[1776621691549,47.52,74815.28,0.1,-0.86676,9e-05,10.59801]
[1776621692765,47.52,74824.69,0.1,-0.86589,9e-05,10.64659]
[1776621694569,47.52,74842.58,0.1,-0.86424,9e-05,10.7392]
[1776621695579,47.52,74847.39,0.1,-0.86379,9e-05,10.76407]
[1776621697591,47.52,74849.29,0.1,-0.86361,9e-05,10.77391]
[1776621700616,47.52,74858.27,0.1,-0.86278,9e-05,10.82037]
[1776621701619,47.52,74858.74,0.1,-0.86273,9e-05,10.82284]
[1776621704642,47.52,74850.41,0.1,-0.86351,9e-05,10.77967]
[1776621705645,47.53,74849.45,0.1,-0.86358,9e-05,10.77559]
[1776621707658,47.53,74826.71,0.1,-0.86566,9e-05,10.65989]
[1776621708666,47.53,74826.03,0.1,-0.86572,9e-05,10.65643]
[1776621710681,47.53,74836.23,0.1,-0.86477,9e-05,10.70939]
[1776621711688,47.53,74851.33,0.1,-0.86337,9e-05,10.78754]
[1776621712911,47.54,74874.82,0.1,-0.86115,9e-05,10.90984]
[1776621713704,47.54,74874.82,0.1,-0.86112,9e-05,10.91174]
[1776621714711,47.54,74881.38,0.1,-0.8605,9e-05,10.94595]
[1776621715717,47.54,74881.7,0.1,-0.86047,9e-05,10.94749]
[1776621719749,47.54,74899.14,0.1,-0.85881,0.0001,11.0381]
[1776621720753,47.54,74893.59,0.1,-0.85934,0.0001,11.00915]
[1776621722768,47.54,74895.35,0.1,-0.85918,0.0001,11.01832]
[1776621724783,47.54,74884.19,0.1,-0.86024,9e-05,10.96012]
[1776621725788,47.54,74890.05,0.1,-0.85967,0.0001,10.99127]
[1776621727802,47.54,74898.68,0.1,-0.85885,0.0001,11.03623]
[1776621728810,47.54,74893.02,0.1,-0.85939,0.0001,11.00649]
[1776621729822,47.54,74895.57,0.1,-0.85915,0.0001,11.01994]
[1776621734850,47.54,74895.12,0.1,-0.85922,0.0001,11.01585]
[1776621735859,47.53,74901.02,0.1,-0.85869,0.0001,11.04497]
[1776621736865,47.53,74908.09,0.1,-0.85802,0.0001,11.08162]
[1776621737873,47.53,74909.64,0.1,-0.85787,0.0001,11.08945]
[1776621739889,47.53,74899.29,0.1,-0.85887,0.0001,11.03499]
[1776621740896,47.53,74897.59,0.1,-0.85904,0.0001,11.02594]
[1776621743916,47.52,74883.01,0.1,-0.86043,9e-05,10.94949]
[1776621744925,47.52,74883.88,0.1,-0.86035,9e-05,10.95394]
[1776621749959,47.52,74878.58,0.1,-0.86086,9e-05,10.92593]
[1776621752980,47.52,74861.41,0.1,-0.86254,9e-05,10.83122]
[1776621753988,47.52,74849.64,0.1,-0.86364,9e-05,10.77006]
[1776621754994,47.52,74845.21,0.1,-0.86405,9e-05,10.74711]
[1776621756003,47.52,74851.16,0.1,-0.8635,9e-05,10.77805]
[1776621757010,47.52,74856.5,0.1,-0.863,9e-05,10.80559]
[1776621760052,47.52,74865.86,0.1,-0.86213,9e-05,10.8536]
[1776621761041,47.52,74874.49,0.1,-0.86132,9e-05,10.89836]
[1776621762047,47.52,74879.99,0.1,-0.8608,9e-05,10.92695]
[1776621764065,47.52,74884.66,0.1,-0.86036,9e-05,10.95115]
[1776621768094,47.52,74890.39,0.1,-0.85982,0.0001,10.98066]
[1776621773337,47.52,74886.11,0.1,-0.86024,9e-05,10.95779]
[1776621778228,47.51,74878.36,0.1,-0.86099,9e-05,10.91697]
[1776621779232,47.51,74877.67,0.1,-0.86105,9e-05,10.91333]
[1776621784269,47.51,74881.12,0.1,-0.86073,9e-05,10.93104]
[1776621787294,47.51,74866.88,0.1,-0.86208,9e-05,10.8568]
[1776621788299,47.51,74860.61,0.1,-0.86267,9e-05,10.82407]
[1776621790311,47.51,74858.82,0.1,-0.86284,9e-05,10.81446]
[1776621791317,47.51,74843.75,0.1,-0.86425,9e-05,10.73622]
[1776621792323,47.5,74844.08,0.1,-0.86426,9e-05,10.73593]
[1776621793474,47.5,74851.69,0.1,-0.86355,9e-05,10.77523]
[1776621795346,47.5,74857.31,0.1,-0.86303,9e-05,10.80394]
[1776621797359,47.5,74864.92,0.1,-0.86233,9e-05,10.8429]
[1776621798365,47.5,74866.01,0.1,-0.86223,9e-05,10.84823]
[1776621800380,47.5,74872.59,0.1,-0.86163,9e-05,10.88176]
[1776621802395,47.49,74872.23,0.1,-0.86167,9e-05,10.87948]
[1776621803543,47.49,74864.26,0.1,-0.86243,9e-05,10.83771]
[1776621804407,47.49,74864.26,0.1,-0.86243,9e-05,10.83744]
[1776621808441,47.49,74858.46,0.1,-0.86299,9e-05,10.80631]
[1776621809446,47.49,74851.35,0.1,-0.86366,9e-05,10.76917]
[1776621810461,47.49,74847.93,0.1,-0.86398,9e-05,10.75126]
[1776621811456,47.49,74841.56,0.1,-0.86463,9e-05,10.71279]
[1776621812463,47.49,74832.74,0.1,-0.86546,9e-05,10.66689]
[1776621813614,47.49,74832.12,0.1,-0.86552,9e-05,10.66357]
[1776621819512,47.48,74831.09,0.1,-0.86562,9e-05,10.65768]
[1776621824547,47.48,74832.57,0.1,-0.86549,9e-05,10.66487]
[1776621826564,47.48,74823.52,0.1,-0.86633,9e-05,10.61779]
[1776621827570,47.48,74824.06,0.1,-0.86628,9e-05,10.62055]
[1776621828578,47.48,74830.09,0.1,-0.86573,9e-05,10.65175]
[1776621829585,47.48,74852.31,0.1,-0.86366,9e-05,10.76696]
[1776621830634,47.48,74865.12,0.1,-0.86247,9e-05,10.83329]
[1776621831604,47.48,74865.49,0.1,-0.86244,9e-05,10.83489]
[1776621836638,47.47,74863.7,0.1,-0.86263,9e-05,10.82403]
[1776621841678,47.47,74864.43,0.1,-0.86259,9e-05,10.82637]
[1776621845701,47.46,74856.81,0.1,-0.86333,9e-05,10.78555]
[1776621846708,47.46,74852.67,0.1,-0.86372,9e-05,10.7638]
[1776621851745,47.46,74841.26,0.1,-0.86481,9e-05,10.70341]
[1776621852752,47.46,74839.9,0.1,-0.86494,9e-05,10.6962]
[1776621856780,47.46,74834.29,0.1,-0.86547,9e-05,10.66658]
[1776621858796,47.46,74837.64,0.1,-0.86516,9e-05,10.6838]
[1776621859802,47.46,74840.0,0.1,-0.86494,9e-05,10.69594]
[1776621863971,47.45,74803.7,0.1,-0.86829,9e-05,10.50743]
[1776621864847,47.45,74803.7,0.1,-0.8683,9e-05,10.50728]
[1776621865854,47.45,74800.58,0.1,-0.86858,9e-05,10.49146]
[1776621868881,47.45,74788.39,0.1,-0.86968,9e-05,10.42862]
[1776621869894,47.45,74740.49,0.1,-0.87398,9e-05,10.18205]
[1776621870904,47.46,74716.03,0.1,-0.87613,9e-05,10.05685]
[1776621871908,47.46,74697.73,0.1,-0.87778,9e-05,9.95832]
[1776621872916,47.46,74715.73,0.1,-0.8762,9e-05,10.05097]
[1776621874064,47.46,74738.14,0.1,-0.87422,9e-05,10.16611]
[1776621874929,47.46,74738.14,0.1,-0.87421,9e-05,10.16628]
[1776621879960,47.46,74743.62,0.1,-0.87371,9e-05,10.19562]
[1776621880968,47.47,74744.27,0.1,-0.87364,9e-05,10.1993]
[1776621886006,47.47,74741.81,0.1,-0.87384,9e-05,10.1878]
[1776621889025,47.47,74735.98,0.1,-0.87436,9e-05,10.15789]
[1776621891062,47.47,74728.17,0.1,-0.87505,9e-05,10.11785]
[1776621892121,47.47,74731.62,0.1,-0.87474,9e-05,10.13559]
[1776621893072,47.47,74705.98,0.1,-0.87699,9e-05,10.0044]
[1776621894078,47.47,74692.79,0.1,-0.87814,9e-05,9.93706]
[1776621895085,47.47,74689.9,0.1,-0.87839,9e-05,9.9224]
[1776621898107,47.47,74698.81,0.1,-0.87761,9e-05,9.96812]
[1776621899118,47.47,74698.87,0.1,-0.87761,9e-05,9.96846]
[1776621901134,47.47,74711.73,0.1,-0.87648,9e-05,10.03425]
[1776621902139,47.47,74721.16,0.1,-0.87566,9e-05,10.08248]
[1776621905162,47.47,74727.78,0.1,-0.87506,9e-05,10.11715]
[1776621907176,47.48,74730.03,0.1,-0.87485,9e-05,10.12905]
[1776621908183,47.48,74730.96,0.1,-0.87477,9e-05,10.1339]
[1776621909194,47.48,74722.39,0.1,-0.87553,9e-05,10.09008]
[1776621910201,47.48,74713.82,0.1,-0.87627,9e-05,10.04636]
[1776621911203,47.48,74719.37,0.1,-0.87578,9e-05,10.07508]
[1776621912211,47.48,74726.09,0.1,-0.87519,9e-05,10.10948]
[1776621913221,47.48,74728.2,0.1,-0.875,9e-05,10.12038]
[1776621915234,47.48,74737.66,0.1,-0.87416,9e-05,10.16927]
[1776621918254,47.48,74743.45,0.1,-0.87364,9e-05,10.19946]
[1776621919260,47.48,74754.29,0.1,-0.87267,9e-05,10.25527]
[1776621920268,47.48,74759.77,0.1,-0.87218,9e-05,10.28349]
[1776621923287,47.48,74759.6,0.1,-0.87219,9e-05,10.28263]
[1776621924291,47.48,74748.0,0.1,-0.87323,9e-05,10.22302]
[1776621924435,47.48,74737.49,0.1,-0.87416,9e-05,10.16907]
[1776621925300,47.48,74737.49,0.1,-0.87416,9e-05,10.16915]
[1776621926310,47.48,74739.42,0.1,-0.87399,9e-05,10.17921]
[1776621927315,47.48,74746.41,0.1,-0.87336,9e-05,10.21532]
[1776621928322,47.48,74761.05,0.1,-0.87206,9e-05,10.29056]
[1776621929329,47.48,74763.32,0.1,-0.87185,9e-05,10.30223]
[1776621934510,47.48,74762.33,0.1,-0.872,9e-05,10.29174]
[1776621940407,47.48,74754.43,0.1,-0.8727,9e-05,10.25115]
[1776621943428,47.48,74748.33,0.1,-0.87325,9e-05,10.21993]
[1776621944580,47.48,74755.69,0.1,-0.87259,9e-05,10.25782]
[1776621946448,47.48,74755.82,0.1,-0.87258,9e-05,10.25854]
[1776621950476,47.48,74764.96,0.1,-0.87176,9e-05,10.30561]
[1776621951484,47.48,74765.75,0.1,-0.87169,9e-05,10.30966]
[1776621956534,47.48,74768.47,0.1,-0.87144,9e-05,10.32358]
[1776621958558,47.48,74761.18,0.1,-0.8721,9e-05,10.28605]
[1776621959540,47.48,74752.24,0.1,-0.8729,9e-05,10.2401]
[1776621960547,47.48,74745.93,0.1,-0.87346,9e-05,10.20776]
[1776621961611,47.48,74747.04,0.1,-0.87336,9e-05,10.21357]
[1776621962579,47.48,74777.58,0.1,-0.87062,9e-05,10.37067]
[1776621963579,47.49,74790.58,0.1,-0.86943,9e-05,10.4383]
[1776621964757,47.49,74794.59,0.1,-0.86905,9e-05,10.45974]
[1776621967615,47.49,74788.33,0.1,-0.86961,9e-05,10.42817]
[1776621972651,47.5,74787.4,0.1,-0.86966,9e-05,10.42537]
[1776621974828,47.5,74781.66,0.1,-0.87016,9e-05,10.39666]
[1776621980706,47.5,74777.97,0.1,-0.8705,9e-05,10.37741]
[1776621983770,47.5,74770.96,0.1,-0.87113,9e-05,10.34152]
[1776621984911,47.5,74740.94,0.1,-0.87381,9e-05,10.18736]
[1776621986762,47.5,74735.32,0.1,-0.8743,9e-05,10.15876]
[1776621988778,47.5,74732.39,0.1,-0.87455,9e-05,10.1442]
[1776621991809,47.51,74726.67,0.1,-0.8751,9e-05,10.11019]
[1776621993811,47.51,74733.75,0.1,-0.87448,9e-05,10.14649]
[1776621996833,47.51,74728.15,0.1,-0.87497,9e-05,10.11805]
[1776621997845,47.51,74739.99,0.1,-0.87392,9e-05,10.17884]
[1776622002874,47.51,74742.62,0.1,-0.87367,9e-05,10.19294]
[1776622008917,47.51,74741.01,0.1,-0.8738,9e-05,10.1855]
[1776622011940,47.51,74719.52,0.1,-0.87569,9e-05,10.07576]
[1776622012949,47.51,74719.34,0.1,-0.8757,9e-05,10.07513]
[1776622013957,47.53,74734.32,0.1,-0.87432,9e-05,10.15564]
[1776622015125,47.53,74753.17,0.1,-0.87264,9e-05,10.25257]
[1776622016975,47.53,74752.09,0.1,-0.87273,9e-05,10.24705]
[1776622022012,47.53,74747.61,0.1,-0.87313,9e-05,10.22427]
[1776622024024,47.53,74748.84,0.1,-0.87301,9e-05,10.23075]
[1776622025195,47.53,74750.69,0.1,-0.87285,9e-05,10.2403]
[1776622028058,47.53,74753.8,0.1,-0.87257,9e-05,10.25634]
[1776622033092,47.53,74747.69,0.1,-0.87311,9e-05,10.22513]
[1776622038144,47.53,74749.8,0.1,-0.87292,9e-05,10.23606]
[1776622039138,47.53,74731.75,0.1,-0.87452,9e-05,10.14389]
[1776622040139,47.53,74726.51,0.1,-0.87498,9e-05,10.11706]
[1776622044167,47.54,74733.36,0.1,-0.87435,9e-05,10.15331]
[1776622045334,47.54,74739.51,0.1,-0.87381,9e-05,10.18489]
[1776622051218,47.54,74743.32,0.1,-0.87352,9e-05,10.19955]
[1776622052227,47.54,74748.82,0.1,-0.87303,9e-05,10.22779]
[1776622055405,47.54,74762.08,0.1,-0.87184,9e-05,10.29591]
[1776622057260,47.54,74753.73,0.1,-0.87259,9e-05,10.25294]
[1776622061288,47.54,74746.68,0.1,-0.87322,9e-05,10.21678]
[1776622062298,47.54,74736.33,0.1,-0.87414,9e-05,10.16381]
[1776622066324,47.54,74707.49,0.1,-0.87667,9e-05,10.0166]
[1776622067330,47.54,74707.37,0.1,-0.87667,9e-05,10.01627]
[1776622070355,47.54,74713.3,0.1,-0.87614,9e-05,10.04737]
[1776622072364,47.54,74706.41,0.1,-0.87673,9e-05,10.01271]
[1776622076393,47.55,74712.98,0.1,-0.87614,9e-05,10.04745]
[1776622077400,47.55,74720.99,0.1,-0.87543,9e-05,10.08864]
[1776622078406,47.55,74722.61,0.1,-0.87528,9e-05,10.09713]
[1776622082442,47.55,74731.05,0.1,-0.87452,9e-05,10.1413]
[1776622083442,47.55,74748.99,0.1,-0.87293,9e-05,10.23323]
[1776622084450,47.55,74749.81,0.1,-0.87286,9e-05,10.23746]
[1776622089486,47.55,74751.71,0.1,-0.87269,9e-05,10.24718]
[1776622090498,47.55,74744.38,0.1,-0.87334,9e-05,10.20956]
[1776622092505,47.55,74743.72,0.1,-0.8734,9e-05,10.20617]
[1776622097541,47.55,74742.66,0.1,-0.87349,9e-05,10.20083]
[1776622098549,47.55,74751.0,0.1,-0.87275,9e-05,10.24362]
[1776622099556,47.55,74758.65,0.1,-0.87207,9e-05,10.28284]
[1776622100562,47.55,74765.59,0.1,-0.87144,9e-05,10.31862]
[1776622101568,47.55,74765.14,0.1,-0.87148,9e-05,10.31639]
[1776622106604,47.55,74763.63,0.1,-0.87162,9e-05,10.30828]
[1776622110632,47.55,74772.04,0.1,-0.87088,9e-05,10.3511]
[1776622112646,47.55,74773.46,0.1,-0.8708,9e-05,10.35321]
[1776622117681,47.55,74776.42,0.1,-0.87054,9e-05,10.36786]
[1776622122716,47.55,74771.96,0.1,-0.87096,9e-05,10.34426]
[1776622127751,47.55,74771.3,0.1,-0.87101,9e-05,10.34096]
[1776622132787,47.55,74782.91,0.1,-0.86996,9e-05,10.40128]
[1776622133795,47.55,74783.71,0.1,-0.86988,9e-05,10.40544]
[1776622138828,47.55,74783.2,0.1,-0.86994,9e-05,10.40241]
[1776622141851,47.55,74791.24,0.1,-0.86921,9e-05,10.44357]
[1776622142902,47.55,74800.17,0.1,-0.8684,9e-05,10.48963]
[1776622143870,47.55,74801.08,0.1,-0.86832,9e-05,10.49408]
[1776622146043,47.55,74800.35,0.1,-0.86839,9e-05,10.49018]
[1776622149912,47.55,74812.3,0.1,-0.8673,9e-05,10.55177]
[1776622150919,47.55,74813.16,0.1,-0.86722,9e-05,10.55625]
[1776622154961,47.55,74826.35,0.1,-0.866,9e-05,10.62456]
[1776622156114,47.55,74835.63,0.1,-0.86514,9e-05,10.67252]
[1776622157980,47.55,74839.86,0.1,-0.86476,9e-05,10.69419]
[1776622159995,47.54,74843.8,0.1,-0.8644,9e-05,10.71425]
[1776622164024,47.54,74855.49,0.1,-0.86332,9e-05,10.77404]
[1776622165030,47.54,74857.85,0.1,-0.8631,9e-05,10.7862]
[1776622169059,47.54,74865.33,0.1,-0.8624,9e-05,10.825]
[1776622171072,47.54,74864.62,0.1,-0.86252,9e-05,10.81609]
[1776622174094,47.54,74851.07,0.1,-0.86379,9e-05,10.74597]
[1776622175100,47.54,74849.21,0.1,-0.86396,9e-05,10.73609]
[1776622178123,47.54,74859.23,0.1,-0.86304,9e-05,10.7874]
[1776622183157,47.54,74860.38,0.1,-0.86294,9e-05,10.79277]
[1776622186324,47.54,74875.32,0.1,-0.86154,9e-05,10.87011]
[1776622188192,47.54,74880.56,0.1,-0.86104,9e-05,10.89736]
[1776622189203,47.54,74889.1,0.1,-0.86024,0.0001,10.94176]
[1776622190206,47.54,74889.96,0.1,-0.86016,0.0001,10.94615]
[1776622194234,47.53,74894.99,0.1,-0.8597,0.0001,10.97123]
[1776622199277,47.53,74897.8,0.1,-0.85945,0.0001,10.98488]
[1776622204305,47.53,74899.52,0.1,-0.85929,0.0001,10.99339]
[1776622206465,47.52,74890.25,0.1,-0.86018,0.0001,10.94473]
[1776622207327,47.52,74890.25,0.1,-0.86018,0.0001,10.94465]
[1776622212361,47.52,74890.98,0.1,-0.86012,0.0001,10.94805]
[1776622213382,47.52,74896.92,0.1,-0.85956,0.0001,10.97897]
[1776622214392,47.52,74918.88,0.1,-0.85745,0.0001,11.0933]
[1776622215610,47.52,74898.68,0.1,-0.85939,0.0001,10.98801]
[1776622216551,47.52,74891.14,0.1,-0.86011,0.0001,10.94857]
[1776622218541,47.52,74879.74,0.1,-0.86119,9e-05,10.88947]
[1776622219538,47.52,74879.74,0.1,-0.86119,9e-05,10.88964]
[1776622220546,47.52,74885.78,0.1,-0.86061,9e-05,10.92119]
[1776622225590,47.53,74884.08,0.1,-0.86076,9e-05,10.91303]
[1776622229618,47.53,74859.98,0.1,-0.86303,9e-05,10.78809]
[1776622230626,47.53,74854.84,0.1,-0.86351,9e-05,10.76137]
[1776622235663,47.52,74858.0,0.1,-0.86329,9e-05,10.77121]
[1776622236693,47.52,74847.85,0.1,-0.86424,9e-05,10.71836]
[1776622241702,47.52,74853.59,0.1,-0.86373,9e-05,10.74715]
[1776622246763,47.51,74842.78,0.1,-0.86475,9e-05,10.69003]
[1776622251772,47.51,74842.65,0.1,-0.86478,9e-05,10.68854]
[1776622256833,47.51,74840.56,0.1,-0.86499,9e-05,10.6769]
[1776622261843,47.51,74837.64,0.1,-0.86528,9e-05,10.66101]
[1776622262851,47.51,74829.86,0.1,-0.866,9e-05,10.62056]
[1776622263865,47.51,74826.05,0.1,-0.86635,9e-05,10.60075]
[1776622264866,47.51,74831.64,0.1,-0.86584,9e-05,10.62963]
[1776622266905,47.5,74835.74,0.1,-0.86546,9e-05,10.65065]
[1776622270914,47.5,74844.14,0.1,-0.86469,9e-05,10.6937]
[1776622271914,47.5,74844.3,0.1,-0.86468,9e-05,10.69435]
[1776622276974,47.5,74845.71,0.1,-0.86456,9e-05,10.70076]
[1776622280985,47.5,74851.33,0.1,-0.86405,9e-05,10.72917]
[1776622281988,47.5,74853.78,0.1,-0.86383,9e-05,10.74166]
[1776622285072,47.49,74847.92,0.1,-0.86439,9e-05,10.71052]
[1776622287050,47.49,74818.57,0.1,-0.86712,9e-05,10.55779]
[1776622288040,47.49,74818.57,0.1,-0.86712,9e-05,10.5575]
[1776622289049,47.49,74818.42,0.1,-0.86714,9e-05,10.55648]
[1776622294082,47.48,74819.34,0.1,-0.86713,9e-05,10.55475]
[1776622299121,47.48,74822.08,0.1,-0.8669,9e-05,10.56774]
[1776622304160,47.48,74822.81,0.1,-0.86686,9e-05,10.57039]
[1776622309188,47.47,74825.06,0.1,-0.86667,9e-05,10.58096]
[1776622314223,47.47,74827.65,0.1,-0.86645,9e-05,10.59334]
[1776622321306,47.46,74829.39,0.1,-0.86631,9e-05,10.60095]
[1776622322279,47.46,74836.08,0.1,-0.8657,9e-05,10.63543]
[1776622323286,47.46,74848.71,0.1,-0.86452,9e-05,10.70093]
[1776622324297,47.46,74849.66,0.1,-0.86444,9e-05,10.70575]
[1776622325300,47.46,74855.91,0.1,-0.86386,9e-05,10.73809]
[1776622326307,47.46,74861.5,0.1,-0.86334,9e-05,10.76698]
[1776622328323,47.46,74862.36,0.1,-0.86326,9e-05,10.77105]
[1776622333361,47.46,74868.99,0.1,-0.86266,9e-05,10.80449]
[1776622334368,47.46,74863.24,0.1,-0.8632,9e-05,10.77435]
[1776622335377,47.45,74862.16,0.1,-0.86331,9e-05,10.76854]
[1776622340412,47.45,74868.73,0.1,-0.86271,9e-05,10.80172]
[1776622345446,47.45,74871.88,0.1,-0.86242,9e-05,10.81785]
[1776622350481,47.45,74872.39,0.1,-0.86237,9e-05,10.8202]
[1776622355517,47.45,74871.25,0.1,-0.86254,9e-05,10.80868]
[1776622361566,47.45,74872.55,0.1,-0.86243,9e-05,10.81504]
[1776622365587,47.45,74864.29,0.1,-0.86321,9e-05,10.7718]
[1776622366594,47.45,74867.19,0.1,-0.86294,9e-05,10.78686]
[1776622368609,47.45,74870.81,0.1,-0.8626,9e-05,10.80559]
[1776622373651,47.44,74869.03,0.1,-0.86277,9e-05,10.79596]
[1776622374652,47.44,74862.78,0.1,-0.86336,9e-05,10.76338]
[1776622375658,47.44,74857.18,0.1,-0.86389,9e-05,10.73424]
[1776622377708,47.44,74852.94,0.1,-0.86428,9e-05,10.71225]
[1776622381699,47.44,74834.99,0.1,-0.86595,9e-05,10.6192]
[1776622383719,47.44,74842.56,0.1,-0.86525,9e-05,10.65841]
[1776622384726,47.44,74833.62,0.1,-0.86608,9e-05,10.6119]
[1776622385733,47.44,74839.94,0.1,-0.8655,9e-05,10.64468]
[1776622386740,47.44,74843.93,0.1,-0.86513,9e-05,10.66531]
[1776622392783,47.44,74845.74,0.1,-0.86497,9e-05,10.67409]
[1776622397849,47.44,74855.14,0.1,-0.8641,9e-05,10.72232]
[1776622402854,47.44,74853.6,0.1,-0.86426,9e-05,10.71355]
[1776622405881,47.43,74833.87,0.1,-0.8661,9e-05,10.61073]
[1776622406883,47.43,74833.87,0.1,-0.8661,9e-05,10.61068]
[1776622411930,47.43,74837.67,0.1,-0.86581,9e-05,10.62513]
[1776622412936,47.43,74846.41,0.1,-0.86499,9e-05,10.67048]
[1776622413943,47.43,74848.56,0.1,-0.86479,9e-05,10.68158]
[1776622415959,47.43,74839.78,0.1,-0.86561,9e-05,10.63586]
[1776622416964,47.43,74840.18,0.1,-0.86558,9e-05,10.63792]
[1776622421999,47.43,74837.78,0.1,-0.8658,9e-05,10.62543]
[1776622426027,47.43,74843.27,0.1,-0.86529,9e-05,10.65399]
[1776622431062,47.43,74845.54,0.1,-0.86508,9e-05,10.66574]
[1776622436097,47.43,74827.8,0.1,-0.86673,9e-05,10.57358]
[1776622437105,47.43,74827.22,0.1,-0.86678,9e-05,10.57057]
[1776622438141,47.43,74826.1,0.1,-0.86688,9e-05,10.56486]
[1776622440128,47.43,74820.43,0.1,-0.8674,9e-05,10.53569]
[1776622445165,47.44,74817.57,0.1,-0.86765,9e-05,10.52164]
[1776622448212,47.44,74824.6,0.1,-0.867,9e-05,10.55841]
[1776622450200,47.44,74831.52,0.1,-0.86635,9e-05,10.59444]
[1776622451205,47.44,74833.38,0.1,-0.86618,9e-05,10.60408]
[1776622452212,47.44,74838.9,0.1,-0.86567,9e-05,10.63269]
[1776622454228,47.44,74832.71,0.1,-0.86625,9e-05,10.60049]
[1776622455233,47.44,74833.0,0.1,-0.86622,9e-05,10.60199]
[1776622459262,47.44,74831.01,0.1,-0.8664,9e-05,10.5917]
[1776622460268,47.44,74830.47,0.1,-0.86645,9e-05,10.5889]
[1776622465304,47.44,74828.64,0.1,-0.86662,9e-05,10.57942]
[1776622470338,47.44,74831.63,0.1,-0.86635,9e-05,10.59488]
[1776622475372,47.44,74836.65,0.1,-0.86594,9e-05,10.61554]
[1776622480408,47.44,74836.87,0.1,-0.86592,9e-05,10.61659]
[1776622484438,47.44,74829.29,0.1,-0.86662,9e-05,10.57729]
[1776622485444,47.44,74837.94,0.1,-0.86582,9e-05,10.62218]
[1776622486451,47.44,74843.0,0.1,-0.86535,9e-05,10.64843]
[1776622488492,47.44,74843.45,0.1,-0.86531,9e-05,10.65066]
[1776622493500,47.44,74856.99,0.1,-0.86405,9e-05,10.7207]
[1776622494507,47.44,74858.09,0.1,-0.86395,9e-05,10.72647]
[1776622499542,47.44,74857.52,0.1,-0.864,9e-05,10.7237]
[1776622504577,47.44,74866.31,0.1,-0.86317,9e-05,10.76923]
[1776622506592,47.43,74853.1,0.1,-0.86445,9e-05,10.69854]
[1776622507597,47.43,74848.8,0.1,-0.86485,9e-05,10.67608]
[1776622511635,47.43,74823.56,0.1,-0.8672,9e-05,10.54487]
[1776622512642,47.43,74812.13,0.1,-0.86825,9e-05,10.48568]
[1776622516718,47.43,74823.4,0.1,-0.8672,9e-05,10.54455]
[1776622521745,47.43,74819.65,0.1,-0.86754,9e-05,10.52552]
[1776622526779,47.43,74821.2,0.1,-0.86739,9e-05,10.53395]
[1776622528811,47.43,74810.01,0.1,-0.86841,9e-05,10.47628]
[1776622529800,47.43,74810.01,0.1,-0.86841,9e-05,10.47646]
[1776622530814,47.44,74802.0,0.1,-0.86914,9e-05,10.43528]
[1776622531818,47.44,74796.13,0.1,-0.86972,9e-05,10.39995]
[1776622536878,47.44,74788.88,0.1,-0.87036,9e-05,10.36385]
[1776622537885,47.44,74796.19,0.1,-0.8697,9e-05,10.40141]
[1776622542922,47.44,74797.18,0.1,-0.86962,9e-05,10.40584]
[1776622547956,47.44,74802.28,0.1,-0.86916,9e-05,10.43213]
[1776622553997,47.44,74804.04,0.1,-0.86898,9e-05,10.44224]
[1776622559019,47.44,74805.03,0.1,-0.86887,9e-05,10.44815]
[1776622564071,47.45,74812.74,0.1,-0.86815,9e-05,10.48869]
[1776622565080,47.45,74821.76,0.1,-0.86732,9e-05,10.53539]
[1776622569106,47.45,74804.38,0.1,-0.86891,9e-05,10.44571]
[1776622570114,47.45,74796.62,0.1,-0.86962,9e-05,10.40581]
[1776622572129,47.45,74801.74,0.1,-0.86915,9e-05,10.43258]
[1776622577166,47.45,74800.34,0.1,-0.86926,9e-05,10.4261]
[1776622582195,47.45,74798.22,0.1,-0.86945,9e-05,10.41541]
[1776622587234,47.45,74799.62,0.1,-0.86932,9e-05,10.4225]
[1776622592269,47.45,74807.38,0.1,-0.86867,9e-05,10.45717]
[1776622593275,47.45,74813.76,0.1,-0.86809,9e-05,10.49026]
[1776622594284,47.45,74814.2,0.1,-0.86804,9e-05,10.49261]
[1776622597308,47.45,74823.72,0.1,-0.86717,9e-05,10.54201]
[1776622601332,47.45,74816.92,0.1,-0.86779,9e-05,10.50681]
[1776622602340,47.45,74818.46,0.1,-0.86765,9e-05,10.51481]
[1776622607374,47.45,74816.55,0.1,-0.86782,9e-05,10.50508]
[1776622612408,47.45,74816.06,0.1,-0.86786,9e-05,10.5027]
[1776622616436,47.45,74807.76,0.1,-0.86862,9e-05,10.45988]
[1776622617443,47.45,74803.92,0.1,-0.86897,9e-05,10.44012]
[1776622621471,47.46,74798.73,0.1,-0.86944,9e-05,10.41358]
[1776622624492,47.45,74805.86,0.1,-0.8688,9e-05,10.45005]
[1776622625498,47.45,74811.82,0.1,-0.86825,9e-05,10.48074]
[1776622626506,47.45,74813.26,0.1,-0.86812,9e-05,10.48804]
[1776622631547,47.45,74824.33,0.1,-0.86711,9e-05,10.54509]
[1776622632552,47.45,74826.8,0.1,-0.86688,9e-05,10.55788]
[1776622637588,47.45,74830.72,0.1,-0.86652,9e-05,10.57811]
[1776622640616,47.45,74838.35,0.1,-0.86582,9e-05,10.61765]
[1776622641616,47.45,74840.46,0.1,-0.86562,9e-05,10.62845]
[1776622643630,47.45,74847.91,0.1,-0.86493,9e-05,10.66689]
[1776622646651,47.45,74853.06,0.1,-0.86446,9e-05,10.6932]
[1776622651686,47.45,74852.98,0.1,-0.86454,9e-05,10.68666]
[1776622653701,47.45,74859.33,0.1,-0.86395,9e-05,10.71928]
[1776622659742,47.43,74863.14,0.1,-0.86366,9e-05,10.73571]
[1776622663776,47.42,74868.95,0.1,-0.86318,9e-05,10.76216]
[1776622668807,47.4,74864.83,0.1,-0.86368,9e-05,10.73465]
[1776622670836,47.4,74858.83,0.1,-0.86425,9e-05,10.70303]
[1776622671833,47.4,74853.45,0.1,-0.86476,9e-05,10.67491]
[1776622672836,47.4,74844.76,0.1,-0.86557,9e-05,10.62968]
[1776622674860,47.4,74832.86,0.1,-0.86667,9e-05,10.56781]
[1776622675858,47.39,74826.14,0.1,-0.8673,9e-05,10.5326]
[1776622680893,47.39,74826.01,0.1,-0.86735,9e-05,10.53006]
[1776622684923,47.38,74816.99,0.1,-0.8682,9e-05,10.48188]
[1776622689961,47.38,74822.77,0.1,-0.8677,9e-05,10.51018]
[1776622692980,47.37,74829.44,0.1,-0.86711,9e-05,10.54363]
[1776622698019,47.37,74831.75,0.1,-0.86693,9e-05,10.55363]
[1776622703057,47.36,74831.77,0.1,-0.86696,9e-05,10.5518]
[1776622708092,47.35,74835.6,0.1,-0.86665,9e-05,10.56965]
[1776622712120,47.35,74843.18,0.1,-0.86603,9e-05,10.60204]
[1776622715142,47.34,74852.54,0.1,-0.86518,9e-05,10.64973]
[1776622720178,47.34,74849.45,0.1,-0.86549,9e-05,10.63228]
[1776622725212,47.33,74847.41,0.1,-0.8657,9e-05,10.62047]
[1776622730248,47.33,74840.63,0.1,-0.86636,9e-05,10.58369]
[1776622735283,47.32,74843.27,0.1,-0.86615,9e-05,10.59538]
[1776622740298,47.31,74844.79,0.1,-0.86605,9e-05,10.60119]
[1776622745352,47.31,74845.8,0.1,-0.86599,9e-05,10.60434]
[1776622750388,47.3,74847.6,0.1,-0.86587,9e-05,10.61157]
[1776622756434,47.29,74848.17,0.1,-0.86586,9e-05,10.61195]
[1776622759453,47.28,74841.11,0.1,-0.86654,9e-05,10.57395]
[1776622760457,47.28,74838.43,0.1,-0.8668,9e-05,10.55964]
[1776622765494,47.28,74837.13,0.1,-0.86695,9e-05,10.55111]
[1776622770530,47.27,74835.57,0.1,-0.86713,9e-05,10.54125]
[1776622777579,47.26,74833.17,0.1,-0.86744,9e-05,10.52116]
[1776622783607,47.26,74831.37,0.1,-0.86765,9e-05,10.50985]
[1776622788656,47.25,74828.94,0.1,-0.8679,9e-05,10.49559]
[1776622790682,47.25,74823.47,0.1,-0.86842,9e-05,10.46658]
[1776622795708,47.24,74822.54,0.1,-0.86853,9e-05,10.46031]
[1776622796720,47.24,74816.32,0.1,-0.8691,9e-05,10.42773]
[1776622797729,47.24,74811.44,0.1,-0.86957,9e-05,10.40155]
[1776622798735,47.24,74800.69,0.1,-0.87055,9e-05,10.34584]
[1776622799741,47.24,74796.13,0.1,-0.87097,9e-05,10.32188]
[1776622801754,47.24,74785.97,0.1,-0.8719,9e-05,10.26871]
[1776622802764,47.23,74782.15,0.1,-0.87225,9e-05,10.24873]
[1776622803771,47.23,74779.25,0.1,-0.87252,9e-05,10.23334]
[1776622804775,47.23,74771.18,0.1,-0.87325,9e-05,10.19152]
[1776622809811,47.23,74769.51,0.1,-0.87341,9e-05,10.18215]
[1776622812832,47.23,74751.95,0.1,-0.87499,9e-05,10.09111]
[1776622816861,47.23,74760.66,0.1,-0.87422,9e-05,10.13547]
[1776622817868,47.22,74772.12,0.1,-0.87322,9e-05,10.19306]
[1776622822905,47.21,74773.43,0.1,-0.87316,9e-05,10.19663]
[1776622825924,47.21,74752.1,0.1,-0.87507,9e-05,10.0863]
[1776622826932,47.21,74758.26,0.1,-0.87453,9e-05,10.11784]
[1776622829951,47.21,74752.36,0.1,-0.87506,9e-05,10.08714]
[1776622834990,47.21,74753.63,0.1,-0.875,9e-05,10.08809]
[1776622840029,47.2,74753.29,0.1,-0.87505,9e-05,10.08572]
[1776622843044,47.2,74744.97,0.1,-0.8758,9e-05,10.04227]
[1776622844051,47.2,74738.66,0.1,-0.87635,9e-05,10.00984]
[1776622846068,47.2,74748.31,0.1,-0.8755,9e-05,10.0597]
[1776622847075,47.2,74755.16,0.1,-0.87489,9e-05,10.09501]
[1776622852110,47.2,74759.92,0.1,-0.87446,9e-05,10.11959]
[1776622855134,47.2,74767.89,0.1,-0.87375,9e-05,10.16071]
[1776622857149,47.2,74775.42,0.1,-0.87307,9e-05,10.19947]
[1776622859158,47.2,74782.59,0.1,-0.87243,9e-05,10.23629]
[1776622864193,47.2,74779.35,0.1,-0.87273,9e-05,10.21899]
[1776622867216,47.2,74787.1,0.1,-0.87204,9e-05,10.2587]
[1776622872250,47.2,74784.65,0.1,-0.87228,9e-05,10.24519]
[1776622875270,47.19,74774.61,0.1,-0.87319,9e-05,10.19297]
[1776622880309,47.19,74774.86,0.1,-0.87317,9e-05,10.19382]
[1776622883331,47.19,74780.99,0.1,-0.87263,9e-05,10.22513]
[1776622892421,47.19,74784.42,0.1,-0.8724,9e-05,10.23593]
[1776622894436,47.18,74793.08,0.1,-0.87163,9e-05,10.28031]
[1776622900480,47.18,74794.77,0.1,-0.8715,9e-05,10.28762]
[1776622901486,47.18,74805.99,0.1,-0.87048,9e-05,10.34546]
[1776622906532,47.17,74820.16,0.1,-0.86922,9e-05,10.4175]
[1776622907540,47.17,74827.82,0.1,-0.86851,9e-05,10.45724]
[1776622909556,47.17,74821.92,0.1,-0.86906,9e-05,10.42623]
[1776622910562,47.17,74821.13,0.1,-0.86914,9e-05,10.42191]
[1776622915597,47.17,74822.17,0.1,-0.86906,9e-05,10.42611]
[1776622920637,47.16,74825.3,0.1,-0.86881,9e-05,10.44061]
[1776622921639,47.16,74817.53,0.1,-0.86953,9e-05,10.39984]
[1776622922646,47.16,74808.54,0.1,-0.87036,9e-05,10.35284]
[1776622924604,47.16,74779.42,0.1,-0.87301,9e-05,10.20141]
[1776622925669,47.15,74766.85,0.1,-0.87414,9e-05,10.13618]
[1776622926674,47.15,74769.68,0.1,-0.87389,9e-05,10.15061]
[1776622929698,47.15,74782.55,0.1,-0.87274,9e-05,10.21713]
[1776622930704,47.15,74780.11,0.1,-0.87296,9e-05,10.20442]
[1776622934732,47.15,74773.93,0.1,-0.87352,9e-05,10.17222]
[1776622935738,47.15,74768.43,0.1,-0.87401,9e-05,10.14378]
[1776622936752,47.15,74767.53,0.1,-0.87409,9e-05,10.13915]
[1776622941786,47.15,74777.86,0.1,-0.87316,9e-05,10.1926]
[1776622942795,47.15,74779.24,0.1,-0.87304,9e-05,10.19968]
[1776622945814,47.15,74790.06,0.1,-0.87207,9e-05,10.25547]
[1776622946819,47.15,74785.19,0.1,-0.87251,9e-05,10.23012]
[1776622951854,47.15,74787.96,0.1,-0.87232,9e-05,10.23858]
[1776622956891,47.15,74784.64,0.1,-0.87263,9e-05,10.22089]
[1776622957897,47.15,74777.24,0.1,-0.8733,9e-05,10.18252]
[1776622958905,47.15,74773.48,0.1,-0.87364,9e-05,10.16304]
[1776622960919,47.15,74763.55,0.1,-0.87453,9e-05,10.11174]
[1776622961925,47.15,74756.18,0.1,-0.87518,9e-05,10.07387]
[1776622966961,47.15,74753.84,0.1,-0.87538,9e-05,10.06245]
[1776622971995,47.15,74753.74,0.1,-0.87538,9e-05,10.06249]
[1776622973003,47.15,74748.28,0.1,-0.87586,9e-05,10.03436]
[1776622977030,47.15,74743.8,0.1,-0.87627,9e-05,10.01101]
[1776622979046,47.15,74730.43,0.1,-0.87745,9e-05,9.94187]
[1776622980057,47.15,74724.65,0.1,-0.87798,9e-05,9.91107]
[1776622982073,47.14,74718.99,0.1,-0.87851,9e-05,9.88029]
[1776622983080,47.14,74725.46,0.1,-0.87794,9e-05,9.91338]
[1776622984092,47.14,74731.75,0.1,-0.87739,9e-05,9.94575]
[1776622985093,47.14,74744.33,0.1,-0.87628,9e-05,10.01026]
[1776622987108,47.14,74749.65,0.1,-0.87581,9e-05,10.03753]
[1776622992299,47.14,74754.99,0.1,-0.87534,9e-05,10.06463]
[1776622994164,47.14,74741.21,0.1,-0.87657,9e-05,9.99354]
[1776622995176,47.14,74732.25,0.1,-0.87736,9e-05,9.94753]
[1776623000205,47.14,74732.01,0.1,-0.87738,9e-05,9.94642]
[1776623005240,47.14,74734.33,0.1,-0.87718,9e-05,9.958]
[1776623006247,47.14,74741.17,0.1,-0.87657,9e-05,9.99339]
[1776623011284,47.14,74739.95,0.1,-0.87671,9e-05,9.98289]
[1776623016320,47.14,74743.76,0.1,-0.87636,9e-05,10.00349]
[1776623019342,47.15,74738.97,0.1,-0.87677,9e-05,9.97944]
[1776623021355,47.15,74733.82,0.1,-0.87722,9e-05,9.95318]
[1776623026388,47.15,74734.45,0.1,-0.87716,9e-05,9.95705]
[1776623031423,47.15,74735.18,0.1,-0.87708,9e-05,9.96145]
[1776623036459,47.15,74737.68,0.1,-0.87685,9e-05,9.97492]
[1776623041495,47.16,74736.89,0.1,-0.87691,9e-05,9.97146]
[1776623042521,47.16,74723.6,0.1,-0.87808,9e-05,9.90319]
[1776623044515,47.16,74716.5,0.1,-0.8787,9e-05,9.86681]
[1776623048542,47.16,74701.07,0.1,-0.88003,9e-05,9.7881]
[1776623054585,47.16,74696.38,0.1,-0.88042,9e-05,9.76517]
[1776623059623,47.16,74697.47,0.1,-0.88032,9e-05,9.77116]
[1776623064657,47.16,74701.38,0.1,-0.87998,9e-05,9.79119]
[1776623067676,47.16,74707.92,0.1,-0.87941,9e-05,9.82501]
[1776623070700,47.16,74696.07,0.1,-0.88043,9e-05,9.76482]
[1776623072712,47.16,74689.42,0.1,-0.88106,9e-05,9.7256]
[1776623077780,47.18,74688.84,0.1,-0.881,9e-05,9.72845]
[1776623082801,47.2,74687.73,0.1,-0.88104,9e-05,9.72635]
[1776623087852,47.2,74687.08,0.1,-0.88108,9e-05,9.72406]
[1776623092871,47.2,74688.06,0.1,-0.88099,9e-05,9.72933]
[1776623096903,47.2,74676.56,0.1,-0.88196,9e-05,9.67143]
[1776623097908,47.21,74673.44,0.1,-0.88221,9e-05,9.65657]
[1776623100928,47.22,74666.63,0.1,-0.88273,9e-05,9.62586]
[1776623105993,47.23,74664.57,0.1,-0.88285,9e-05,9.61865]
[1776623106977,47.23,74658.59,0.1,-0.88335,8e-05,9.58844]
[1776623107985,47.23,74650.23,0.1,-0.88406,8e-05,9.54623]
[1776623109002,47.23,74642.14,0.1,-0.88474,8e-05,9.50525]
[1776623110004,47.23,74642.14,0.1,-0.88473,8e-05,9.50579]
[1776623111019,47.23,74628.14,0.1,-0.8859,8e-05,9.43523]
[1776623112043,47.23,74619.84,0.1,-0.88659,8e-05,9.39334]
[1776623113038,47.24,74640.03,0.1,-0.88489,8e-05,9.49615]
[1776623114046,47.24,74663.75,0.1,-0.88287,9e-05,9.61695]
[1776623115055,47.24,74676.46,0.1,-0.88178,9e-05,9.68187]
[1776623116058,47.24,74678.75,0.1,-0.88158,9e-05,9.69372]
[1776623118075,47.25,74658.6,0.1,-0.88326,8e-05,9.59353]
[1776623119080,47.25,74659.77,0.1,-0.88316,8e-05,9.59957]
[1776623121093,47.25,74664.38,0.1,-0.88277,9e-05,9.62313]
[1776623126134,47.25,74665.05,0.1,-0.88271,9e-05,9.62684]
[1776623127140,47.25,74691.09,0.1,-0.88047,9e-05,9.75941]
[1776623128149,47.25,74692.67,0.1,-0.88033,9e-05,9.76756]
[1776623133183,47.25,74691.25,0.1,-0.8805,9e-05,9.75551]
[1776623138219,47.26,74694.84,0.1,-0.88018,9e-05,9.77475]
[1776623140237,47.26,74678.54,0.1,-0.88157,9e-05,9.69232]
[1776623141240,47.27,74677.72,0.1,-0.88157,9e-05,9.69243]
[1776623142249,47.27,74688.86,0.1,-0.88061,9e-05,9.74918]
[1776623143253,47.27,74692.05,0.1,-0.88033,9e-05,9.76579]
[1776623145267,47.28,74698.76,0.1,-0.87973,9e-05,9.80096]
[1776623146274,47.28,74707.3,0.1,-0.87898,9e-05,9.84481]
[1776623148288,47.28,74712.88,0.1,-0.8785,9e-05,9.87354]
[1776623152321,47.28,74719.42,0.1,-0.87791,9e-05,9.90784]
[1776623153324,47.28,74727.96,0.1,-0.87716,9e-05,9.95165]
[1776623159366,47.28,74728.11,0.1,-0.87714,9e-05,9.95265]
[1776623160372,47.28,74722.17,0.1,-0.87766,9e-05,9.92223]
[1776623165425,47.28,74714.36,0.1,-0.87834,9e-05,9.88242]
[1776623168433,47.28,74715.99,0.1,-0.8782,9e-05,9.89092]
[1776623173470,47.28,74721.42,0.1,-0.87772,9e-05,9.91892]
[1776623174476,47.28,74722.05,0.1,-0.87766,9e-05,9.92213]
[1776623179516,47.28,74730.69,0.1,-0.8769,9e-05,9.96644]
[1776623180522,47.28,74741.71,0.1,-0.87593,9e-05,10.02299]
[1776623181537,47.3,74747.3,0.1,-0.87536,9e-05,10.05609]
[1776623182534,47.3,74762.12,0.1,-0.87404,9e-05,10.13231]
[1776623183541,47.31,74760.25,0.1,-0.87415,9e-05,10.12594]
[1776623185556,47.33,74766.07,0.1,-0.87351,9e-05,10.16236]
[1776623186573,47.34,74772.64,0.1,-0.87287,9e-05,10.19908]
[1776623187568,47.34,74774.99,0.1,-0.87265,9e-05,10.21173]
[1776623188575,47.34,74790.32,0.1,-0.87127,9e-05,10.29081]
[1776623189583,47.34,74793.79,0.1,-0.87095,9e-05,10.30865]
[1776623194620,47.34,74798.44,0.1,-0.8706,9e-05,10.32683]
[1776623196631,47.34,74791.55,0.1,-0.87125,9e-05,10.28979]
[1776623197638,47.34,74791.3,0.1,-0.87127,9e-05,10.28841]
[1776623200662,47.34,74784.89,0.1,-0.87186,9e-05,10.2551]
[1776623203681,47.33,74791.03,0.1,-0.87133,9e-05,10.28509]
[1776623207709,47.32,74785.32,0.1,-0.87189,9e-05,10.25303]
[1776623210730,47.32,74790.43,0.1,-0.87145,9e-05,10.27854]
[1776623211737,47.31,74794.47,0.1,-0.8711,9e-05,10.29856]
[1776623216772,47.31,74798.28,0.1,-0.87076,9e-05,10.31787]
[1776623221812,47.31,74801.17,0.1,-0.8705,9e-05,10.33229]
[1776623226842,47.31,74803.67,0.1,-0.87029,9e-05,10.34467]
[1776623227850,47.31,74812.21,0.1,-0.86951,9e-05,10.38874]
[1776623228856,47.31,74812.08,0.1,-0.86952,9e-05,10.38788]
[1776623233892,47.31,74810.91,0.1,-0.86964,9e-05,10.38124]
[1776623237924,47.31,74817.53,0.1,-0.86903,9e-05,10.41569]
[1776623241958,47.31,74835.11,0.1,-0.8674,9e-05,10.50776]
[1776623242964,47.31,74835.72,0.1,-0.86734,9e-05,10.51113]
[1776623243972,47.31,74846.76,0.1,-0.8663,9e-05,10.56883]
[1776623244977,47.31,74845.8,0.1,-0.86639,9e-05,10.56397]
[1776623246991,47.31,74853.64,0.1,-0.86566,9e-05,10.60487]
[1776623249005,47.31,74851.65,0.1,-0.86584,9e-05,10.59475]
[1776623250012,47.32,74864.43,0.1,-0.86463,9e-05,10.66182]
[1776623251019,47.32,74870.19,0.1,-0.86415,9e-05,10.68649]
[1776623252023,47.32,74869.92,0.1,-0.86417,9e-05,10.68529]
[1776623255051,47.32,74871.12,0.1,-0.86404,9e-05,10.6922]
[1776623256955,47.32,74859.54,0.1,-0.86513,9e-05,10.63221]
[1776623259079,47.32,74858.97,0.1,-0.86517,9e-05,10.62947]
[1776623264119,47.32,74856.35,0.1,-0.86542,9e-05,10.61572]
[1776623269154,47.31,74857.44,0.1,-0.86535,9e-05,10.61954]
[1776623274188,47.31,74854.8,0.1,-0.86561,9e-05,10.60547]
[1776623277209,47.31,74848.01,0.1,-0.86624,9e-05,10.57006]
[1776623281238,47.31,74853.37,0.1,-0.86574,9e-05,10.59788]
[1776623282245,47.31,74864.33,0.1,-0.86472,9e-05,10.65491]
[1776623283252,47.31,74870.38,0.1,-0.86415,9e-05,10.68631]
[1776623284259,47.31,74870.77,0.1,-0.86412,9e-05,10.68822]
[1776623286272,47.31,74865.76,0.1,-0.86459,9e-05,10.66213]
[1776623291307,47.31,74861.05,0.1,-0.86504,9e-05,10.63715]
[1776623296342,47.31,74861.7,0.1,-0.86498,9e-05,10.64022]
[1776623299366,47.31,74856.6,0.1,-0.86546,9e-05,10.61344]
[1776623303392,47.31,74849.65,0.1,-0.86612,9e-05,10.57713]
[1776623306413,47.31,74855.59,0.1,-0.86556,9e-05,10.608]
[1776623308429,47.31,74860.34,0.1,-0.86512,9e-05,10.63256]
[1776623309434,47.31,74866.02,0.1,-0.86459,9e-05,10.66203]
[1776623310441,47.31,74871.23,0.1,-0.8641,9e-05,10.68916]
[1776623312455,47.31,74872.59,0.1,-0.86403,9e-05,10.69064]
[1776623317495,47.3,74877.08,0.1,-0.86361,9e-05,10.71387]
[1776623322526,47.31,74876.83,0.1,-0.86362,9e-05,10.71361]
[1776623323532,47.32,74882.32,0.1,-0.86306,9e-05,10.74439]
[1776623328566,47.32,74884.51,0.1,-0.86284,9e-05,10.75637]
[1776623332596,47.33,74877.31,0.1,-0.86347,9e-05,10.72136]
[1776623337630,47.35,74874.57,0.1,-0.86363,9e-05,10.71252]
[1776623340652,47.35,74862.93,0.1,-0.86469,9e-05,10.65388]
[1776623341664,47.35,74855.25,0.1,-0.86541,9e-05,10.61395]
[1776623342674,47.35,74828.62,0.1,-0.86788,9e-05,10.47572]
[1776623343679,47.35,74803.8,0.1,-0.87015,9e-05,10.34745]
[1776623344693,47.36,74773.91,0.1,-0.87285,9e-05,10.19356]
[1776623345700,47.36,74767.44,0.1,-0.87343,9e-05,10.16025]
[1776623346699,47.36,74768.41,0.1,-0.87334,9e-05,10.16557]
[1776623351736,47.36,74773.08,0.1,-0.8729,9e-05,10.19057]
[1776623353749,47.36,74780.46,0.1,-0.87224,9e-05,10.22873]
[1776623356779,47.36,74774.05,0.1,-0.87281,9e-05,10.19585]
[1776623358783,47.36,74784.25,0.1,-0.87189,9e-05,10.2486]
[1776623359790,47.36,74793.17,0.1,-0.87108,9e-05,10.29464]
[1776623360799,47.36,74794.55,0.1,-0.87096,9e-05,10.30171]
[1776623365836,47.36,74793.84,0.1,-0.87103,9e-05,10.29771]
[1776623370871,47.36,74798.19,0.1,-0.87064,9e-05,10.31981]
[1776623374901,47.36,74803.5,0.1,-0.87021,9e-05,10.34196]
[1776623375904,47.36,74803.91,0.1,-0.87017,9e-05,10.3442]
[1776623381947,47.36,74803.91,0.1,-0.87018,9e-05,10.34369]
[1776623385975,47.36,74809.1,0.1,-0.8697,9e-05,10.37069]
[1776623388995,47.36,74814.28,0.1,-0.86922,9e-05,10.39783]
[1776623394034,47.36,74815.93,0.1,-0.86906,9e-05,10.40715]
[1776623399068,47.36,74817.35,0.1,-0.86891,9e-05,10.41525]
[1776623404103,47.37,74819.82,0.1,-0.86867,9e-05,10.42874]
[1776623408131,47.37,74805.86,0.1,-0.86994,9e-05,10.35703]
[1776623409138,47.37,74803.99,0.1,-0.87011,9e-05,10.34754]
[1776623414174,47.37,74801.86,0.1,-0.87029,9e-05,10.33737]
[1776623415180,47.37,74795.44,0.1,-0.87087,9e-05,10.30434]
[1776623416196,47.37,74801.59,0.1,-0.87031,9e-05,10.33631]
[1776623417194,47.37,74804.88,0.1,-0.87,9e-05,10.35348]
[1776623418202,47.38,74811.09,0.1,-0.86943,9e-05,10.38579]
[1776623419215,47.38,74815.66,0.1,-0.86901,9e-05,10.40959]
[1776623424242,47.38,74817.25,0.1,-0.86886,9e-05,10.41841]
[1776623430286,47.38,74818.19,0.1,-0.86876,9e-05,10.42389]
[1776623435319,47.38,74820.09,0.1,-0.86863,9e-05,10.42893]
[1776623438363,47.38,74800.74,0.1,-0.87039,9e-05,10.32907]
[1776623439352,47.38,74780.84,0.1,-0.87219,9e-05,10.22672]
[1776623440361,47.38,74780.88,0.1,-0.87218,9e-05,10.22728]
[1776623445396,47.39,74780.53,0.1,-0.8722,9e-05,10.2263]
[1776623450429,47.39,74782.76,0.1,-0.87198,9e-05,10.23891]
[1776623455474,47.39,74783.13,0.1,-0.87195,9e-05,10.24055]
[1776623458495,47.39,74789.43,0.1,-0.87137,9e-05,10.27337]
[1776623461515,47.39,74795.4,0.1,-0.87083,9e-05,10.30438]
[1776623466550,47.39,74793.97,0.1,-0.87095,9e-05,10.29737]
[1776623471585,47.4,74792.67,0.1,-0.87106,9e-05,10.29112]
[1776623476636,47.4,74798.1,0.1,-0.87056,9e-05,10.31956]
[1776623478635,47.4,74807.64,0.1,-0.86968,9e-05,10.36926]
[1776623483669,47.4,74812.73,0.1,-0.8692,9e-05,10.39641]
[1776623487698,47.4,74809.16,0.1,-0.86952,9e-05,10.37868]
[1776623490718,47.41,74799.2,0.1,-0.87041,9e-05,10.32778]
[1776623495752,47.41,74804.03,0.1,-0.87002,9e-05,10.3477]
[1776623497784,47.41,74798.75,0.1,-0.8705,9e-05,10.3205]
[1776623498775,47.41,74773.74,0.1,-0.87276,9e-05,10.1917]
[1776623500791,47.41,74784.15,0.1,-0.87183,9e-05,10.24526]
[1776623502806,47.41,74772.56,0.1,-0.87287,9e-05,10.18559]
[1776623504818,47.41,74758.71,0.1,-0.87411,9e-05,10.11461]
[1776623509854,47.41,74763.22,0.1,-0.87369,9e-05,10.13837]
[1776623514890,47.41,74765.76,0.1,-0.87346,9e-05,10.15202]
[1776623516902,47.41,74759.87,0.1,-0.87398,9e-05,10.12201]
[1776623521940,47.42,74764.18,0.1,-0.87358,9e-05,10.14505]
[1776623526975,47.42,74762.06,0.1,-0.87376,9e-05,10.13465]
[1776623532017,47.42,74763.79,0.1,-0.87359,9e-05,10.14421]
[1776623535040,47.42,74771.03,0.1,-0.87293,9e-05,10.18188]
[1776623539062,47.42,74763.22,0.1,-0.87363,9e-05,10.1421]
[1776623542082,47.42,74757.09,0.1,-0.87417,9e-05,10.11107]
[1776623544096,47.43,74764.82,0.1,-0.87347,9e-05,10.15105]
[1776623549130,47.43,74770.1,0.1,-0.87299,9e-05,10.17857]
[1776623554166,47.43,74771.74,0.1,-0.87289,9e-05,10.18211]
[1776623555172,47.43,74787.64,0.1,-0.87145,9e-05,10.26423]
[1776623560206,47.43,74788.39,0.1,-0.87137,9e-05,10.26878]
[1776623565241,47.44,74789.5,0.1,-0.87123,9e-05,10.27655]
[1776623569269,47.44,74784.26,0.1,-0.8717,9e-05,10.25015]
[1776623574306,47.44,74784.36,0.1,-0.87168,9e-05,10.25115]
[1776623579349,47.44,74782.95,0.1,-0.87181,9e-05,10.24399]
[1776623583372,47.45,74777.48,0.1,-0.87229,9e-05,10.21644]
[1776623584377,47.45,74767.18,0.1,-0.87321,9e-05,10.16349]
[1776623585385,47.45,74762.04,0.1,-0.87367,9e-05,10.13709]
[1776623587398,47.45,74760.51,0.1,-0.8738,9e-05,10.12964]
[1776623589414,47.45,74753.31,0.1,-0.87443,9e-05,10.09364]
[1776623590418,47.45,74747.12,0.1,-0.87497,9e-05,10.06226]
[1776623592435,47.45,74737.24,0.1,-0.87584,9e-05,10.01228]
[1776623593440,47.45,74737.32,0.1,-0.87582,9e-05,10.01296]
[1776623597470,47.46,74744.93,0.1,-0.87513,9e-05,10.05304]
[1776623599400,47.46,74755.36,0.1,-0.8742,9e-05,10.10694]
[1776623602504,47.46,74752.66,0.1,-0.87443,9e-05,10.0934]
[1776623605525,47.46,74747.39,0.1,-0.87489,9e-05,10.06709]
[1776623610560,47.47,74741.95,0.1,-0.87536,9e-05,10.03997]
[1776623615596,47.47,74740.74,0.1,-0.8755,9e-05,10.02971]
[1776623620630,47.47,74739.01,0.1,-0.87563,9e-05,10.0218]
[1776623623651,47.48,74729.72,0.1,-0.87644,9e-05,9.97509]
[1776623625665,47.48,74723.66,0.1,-0.87696,9e-05,9.94472]
[1776623630700,47.48,74720.68,0.1,-0.8772,9e-05,9.93042]
[1776623631710,47.48,74708.48,0.1,-0.87826,9e-05,9.86896]
[1776623636750,47.49,74709.56,0.1,-0.87815,9e-05,9.87516]
[1776623641778,47.49,74706.17,0.1,-0.87844,9e-05,9.85812]
[1776623645805,47.49,74700.09,0.1,-0.87897,9e-05,9.82747]
[1776623650843,47.49,74708.45,0.1,-0.87823,9e-05,9.87039]
[1776623652856,47.49,74713.7,0.1,-0.87777,9e-05,9.89757]
[1776623654869,47.49,74705.9,0.1,-0.87845,9e-05,9.85784]
[1776623655875,47.49,74701.73,0.1,-0.87881,9e-05,9.83667]
[1776623658896,47.49,74715.8,0.1,-0.87758,9e-05,9.90863]
[1776623659903,47.49,74716.91,0.1,-0.87747,9e-05,9.91468]
[1776623664938,47.5,74715.42,0.1,-0.87759,9e-05,9.90795]
[1776623672995,47.5,74717.41,0.1,-0.87744,9e-05,9.91416]
[1776623679966,47.51,74718.67,0.1,-0.87731,9e-05,9.92187]
[1776623686086,47.51,74719.81,0.1,-0.8772,9e-05,9.92837]
[1776623695149,47.51,74718.26,0.1,-0.87732,9e-05,9.92151]
[1776623700185,47.51,74718.36,0.1,-0.8773,9e-05,9.92259]
[1776623705219,47.52,74719.74,0.1,-0.87717,9e-05,9.93024]
[1776623708240,47.52,74711.33,0.1,-0.8779,9e-05,9.88772]
[1776623711262,47.52,74703.28,0.1,-0.87859,9e-05,9.84729]
[1776623714285,47.52,74695.68,0.1,-0.87923,9e-05,9.80934]
[1776623719318,47.52,74695.41,0.1,-0.87924,9e-05,9.80902]
[1776623721356,47.53,74703.22,0.1,-0.87855,9e-05,9.84947]
[1776623723358,47.53,74715.39,0.1,-0.87748,9e-05,9.91166]
[1776623724356,47.53,74715.3,0.1,-0.87749,9e-05,9.9115]
[1776623725363,47.53,74706.35,0.1,-0.87827,9e-05,9.86591]
[1776623726369,47.53,74705.61,0.1,-0.87832,9e-05,9.86258]
[1776623732412,47.53,74705.85,0.1,-0.87834,9e-05,9.85967]
[1776623737448,47.54,74705.71,0.1,-0.87833,9e-05,9.86011]
[1776623742484,47.54,74709.94,0.1,-0.87794,9e-05,9.88279]
[1776623744496,47.55,74716.18,0.1,-0.87738,9e-05,9.9155]
[1776623749531,47.55,74717.99,0.1,-0.8772,9e-05,9.92591]
[1776623754567,47.55,74716.53,0.1,-0.87731,9e-05,9.91935]
[1776623759605,47.56,74724.5,0.1,-0.87659,9e-05,9.96114]
[1776623760613,47.56,74725.69,0.1,-0.87648,9e-05,9.96758]
[1776623763637,47.56,74730.79,0.1,-0.87601,9e-05,9.99464]
[1776623768671,47.57,74735.13,0.1,-0.87561,9e-05,10.01804]
[1776623773704,47.57,74734.72,0.1,-0.87562,9e-05,10.01734]
[1776623775720,47.57,74751.46,0.1,-0.87413,9e-05,10.1035]
[1776623777733,47.58,74752.92,0.1,-0.87395,9e-05,10.11377]
[1776623782767,47.58,74751.23,0.1,-0.87408,9e-05,10.10593]
[1776623786795,47.59,74742.39,0.1,-0.87486,9e-05,10.06128]
[1776623789818,47.59,74747.87,0.1,-0.87436,9e-05,10.08987]
[1776623795858,47.59,74749.13,0.1,-0.87428,9e-05,10.09223]
[1776623800894,47.6,74747.23,0.1,-0.87443,9e-05,10.08382]
[1776623806935,47.6,74751.75,0.1,-0.874,9e-05,10.10816]
[1776623811971,47.61,74748.87,0.1,-0.87424,9e-05,10.0947]
[1776623817006,47.61,74752.78,0.1,-0.87387,9e-05,10.11598]
[1776623818014,47.61,74758.63,0.1,-0.87334,9e-05,10.14615]
[1776623819022,47.61,74759.39,0.1,-0.87327,9e-05,10.15022]
[1776623824063,47.62,74758.56,0.1,-0.87333,9e-05,10.14686]
[1776623829090,47.62,74760.7,0.1,-0.87312,9e-05,10.15873]
[1776623831104,47.62,74768.4,0.1,-0.87243,9e-05,10.19835]
[1776623832111,47.62,74777.09,0.1,-0.87165,9e-05,10.24292]
[1776623833118,47.62,74778.75,0.1,-0.8715,9e-05,10.25145]
[1776623837153,47.62,74770.9,0.1,-0.8722,9e-05,10.21132]
[1776623838160,47.62,74774.08,0.1,-0.87191,9e-05,10.22788]
[1776623842189,47.62,74775.35,0.1,-0.87179,9e-05,10.23447]
[1776623844204,47.62,74763.18,0.1,-0.87288,9e-05,10.17269]
[1776623846216,47.62,74768.72,0.1,-0.87237,9e-05,10.20138]
[1776623851252,47.63,74763.6,0.1,-0.87288,9e-05,10.17012]
[1776623854273,47.63,74769.15,0.1,-0.87238,9e-05,10.19878]
[1776623856287,47.63,74759.36,0.1,-0.87325,9e-05,10.14881]
[1776623857293,47.63,74753.73,0.1,-0.87375,9e-05,10.12016]
[1776623862332,47.63,74774.26,0.1,-0.8719,9e-05,10.22607]
[1776623863339,47.63,74777.04,0.1,-0.87165,9e-05,10.24038]
[1776623868372,47.63,74778.39,0.1,-0.87153,9e-05,10.24747]
[1776623873408,47.63,74782.13,0.1,-0.87118,9e-05,10.26696]
[1776623877435,47.64,74788.5,0.1,-0.87058,9e-05,10.30092]
[1776623880456,47.64,74789.98,0.1,-0.87043,9e-05,10.30955]
[1776623885493,47.65,74787.32,0.1,-0.87064,9e-05,10.29753]
[1776623890527,47.65,74784.07,0.1,-0.87091,9e-05,10.28247]
[1776623897579,47.66,74783.73,0.1,-0.8709,9e-05,10.283]
[1776623898583,47.66,74776.85,0.1,-0.87151,9e-05,10.24817]
[1776623901608,47.66,74771.56,0.1,-0.87198,9e-05,10.2212]
[1776623906640,47.66,74769.56,0.1,-0.87215,9e-05,10.21188]
[1776623911675,47.67,74761.26,0.1,-0.87294,9e-05,10.16454]
[1776623912682,47.67,74753.14,0.1,-0.87366,9e-05,10.12301]
[1776623913688,47.67,74750.75,0.1,-0.87387,9e-05,10.11095]
[1776623918728,47.67,74750.49,0.1,-0.87388,9e-05,10.11019]
[1776623923760,47.67,74750.41,0.1,-0.87388,9e-05,10.11025]
[1776623928795,47.67,74746.47,0.1,-0.87422,9e-05,10.09074]
[1776623933832,47.67,74752.33,0.1,-0.87369,9e-05,10.12139]
[1776623938867,47.68,74752.58,0.1,-0.87365,9e-05,10.12333]
[1776623943902,47.68,74752.02,0.1,-0.87369,9e-05,10.12103]
[1776623948941,47.68,74750.16,0.1,-0.87385,9e-05,10.11216]
[1776623953974,47.68,74749.88,0.1,-0.87386,9e-05,10.11138]
[1776623960017,47.69,74747.35,0.1,-0.87407,9e-05,10.09934]
[1776623966057,47.69,74751.79,0.1,-0.87366,9e-05,10.12298]
[1776623971093,47.69,74758.78,0.1,-0.87308,9e-05,10.15418]
[1776623972101,47.69,74769.62,0.1,-0.8721,9e-05,10.20979]
[1776623973107,47.69,74768.64,0.1,-0.87219,9e-05,10.20484]
[1776623978142,47.69,74769.79,0.1,-0.87208,9e-05,10.21106]
[1776623983177,47.7,74774.49,0.1,-0.87165,9e-05,10.23546]
[1776623984186,47.7,74786.08,0.1,-0.8706,9e-05,10.29482]
[1776623989219,47.7,74786.9,0.1,-0.87052,9e-05,10.29959]
[1776623994255,47.7,74780.94,0.1,-0.87103,9e-05,10.27039]
[1776623995261,47.71,74781.0,0.1,-0.87101,9e-05,10.27146]
[1776623996268,47.71,74764.37,0.1,-0.87251,9e-05,10.18659]
[1776624001303,47.71,74767.15,0.1,-0.87224,9e-05,10.20198]
[1776624003319,47.71,74761.39,0.1,-0.87274,9e-05,10.17303]
[1776624008353,47.72,74758.56,0.1,-0.87297,9e-05,10.15997]
[1776624010379,47.72,74749.82,0.1,-0.87375,9e-05,10.11561]
[1776624011379,47.72,74746.0,0.1,-0.87407,9e-05,10.09674]
[1776624015410,47.73,74745.44,0.1,-0.87409,9e-05,10.09582]
[1776624020451,47.73,74751.0,0.1,-0.87356,9e-05,10.12593]
[1776624025486,47.74,74751.13,0.1,-0.87354,9e-05,10.12749]
[1776624028503,47.74,74737.31,0.1,-0.87475,9e-05,10.05768]
[1776624030521,47.74,74728.86,0.1,-0.87549,9e-05,10.01505]
[1776624034547,47.74,74736.05,0.1,-0.87489,9e-05,10.04736]
[1776624035552,47.74,74746.24,0.1,-0.87398,9e-05,10.09952]
[1776624040605,47.75,74741.56,0.1,-0.87438,9e-05,10.07674]
[1776624041594,47.75,74734.92,0.1,-0.87497,9e-05,10.04305]
[1776624042601,47.75,74729.91,0.1,-0.8754,9e-05,10.01772]
[1776624047636,47.75,74730.05,0.1,-0.87538,9e-05,10.01937]
[1776624052674,47.76,74730.13,0.1,-0.87535,9e-05,10.02071]
[1776624054710,47.76,74751.45,0.1,-0.87346,9e-05,10.12957]
[1776624055692,47.76,74781.69,0.1,-0.87074,9e-05,10.28437]
[1776624056699,47.76,74777.28,0.1,-0.87113,9e-05,10.26233]
[1776624061738,47.76,74774.55,0.1,-0.87136,9e-05,10.24902]
[1776624065764,47.76,74758.35,0.1,-0.87281,9e-05,10.16662]
[1776624067781,47.76,74752.92,0.1,-0.87329,9e-05,10.13918]
[1776624069797,47.77,74745.94,0.1,-0.87391,9e-05,10.10388]
[1776624074830,47.77,74742.05,0.1,-0.87423,9e-05,10.08499]
[1776624078855,47.77,74735.23,0.1,-0.87482,9e-05,10.05109]
[1776624083890,47.78,74744.76,0.1,-0.87396,9e-05,10.10073]
[1776624088924,47.78,74743.3,0.1,-0.87407,9e-05,10.09407]
[1776624093958,47.78,74739.8,0.1,-0.87442,9e-05,10.07178]
[1776624100003,47.78,74738.34,0.1,-0.87453,9e-05,10.06552]
[1776624106044,47.79,74736.94,0.1,-0.87463,9e-05,10.05963]
[1776624107053,47.79,74745.17,0.1,-0.8739,9e-05,10.10177]
[1776624108058,47.79,74741.68,0.1,-0.87421,9e-05,10.08413]
[1776624113098,47.79,74745.91,0.1,-0.87382,9e-05,10.10653]
[1776624118129,47.8,74746.33,0.1,-0.87377,9e-05,10.10934]
[1776624123166,47.8,74746.15,0.1,-0.87377,9e-05,10.10915]
[1776624125182,47.8,74738.35,0.1,-0.87446,9e-05,10.06975]
[1776624127201,47.8,74736.47,0.1,-0.87462,9e-05,10.06063]
[1776624129209,47.8,74730.57,0.1,-0.87513,9e-05,10.03086]
[1776624134243,47.8,74733.79,0.1,-0.87484,9e-05,10.04751]
[1776624135249,47.8,74737.91,0.1,-0.87448,9e-05,10.0685]
[1776624140284,47.8,74735.71,0.1,-0.87467,9e-05,10.05724]
[1776624144321,47.8,74725.81,0.1,-0.87555,9e-05,10.00693]
[1776624149348,47.8,74725.84,0.1,-0.87554,9e-05,10.0074]
[1776624152370,47.81,74711.13,0.1,-0.87688,9e-05,9.92766]
[1776624153376,47.81,74709.03,0.1,-0.87706,9e-05,9.91717]
[1776624155390,47.81,74702.73,0.1,-0.8776,9e-05,9.8856]
[1776624160424,47.81,74690.16,0.1,-0.87867,9e-05,9.82306]
[1776624161432,47.81,74691.34,0.1,-0.87857,9e-05,9.82935]
[1776624164453,47.82,74699.56,0.1,-0.87784,9e-05,9.87191]
[1776624165460,47.82,74700.19,0.1,-0.87778,9e-05,9.87536]
[1776624170495,47.82,74701.16,0.1,-0.87767,9e-05,9.88154]
[1776624172508,47.82,74711.4,0.1,-0.87677,9e-05,9.93373]
[1776624173516,47.82,74712.61,0.1,-0.87667,9e-05,9.93984]
[1776624174523,47.82,74724.43,0.1,-0.87563,9e-05,10.00003]
[1776624175530,47.82,74714.14,0.1,-0.87653,9e-05,9.94787]
[1776624176539,47.82,74713.32,0.1,-0.8766,9e-05,9.94387]
[1776624181572,47.83,74708.13,0.1,-0.87704,9e-05,9.91832]
[1776624182578,47.83,74694.78,0.1,-0.8782,9e-05,9.85089]
[1776624183585,47.83,74694.78,0.1,-0.87819,9e-05,9.85115]
[1776624185599,47.83,74688.92,0.1,-0.87869,9e-05,9.82208]
[1776624186606,47.83,74688.79,0.1,-0.87869,9e-05,9.82175]
[1776624192649,47.86,74689.84,0.1,-0.87846,9e-05,9.83521]
[1776624197688,47.87,74683.81,0.1,-0.87894,9e-05,9.80694]
[1776624200709,47.88,74679.29,0.1,-0.87925,9e-05,9.78881]
[1776624205739,47.92,74677.66,0.1,-0.87921,9e-05,9.79091]
[1776624210775,47.94,74678.95,0.1,-0.87898,9e-05,9.80416]
[1776624215811,47.94,74676.79,0.1,-0.87921,9e-05,9.78877]
[1776624221855,47.95,74673.39,0.1,-0.87948,9e-05,9.77266]
[1776624226886,47.95,74672.42,0.1,-0.87955,9e-05,9.76862]
[1776624230915,47.95,74665.44,0.1,-0.88014,9e-05,9.73421]
[1776624232930,47.96,74659.4,0.1,-0.88061,9e-05,9.70643]
[1776624237965,47.97,74658.07,0.1,-0.8807,9e-05,9.7009]
[1776624243000,47.97,74656.18,0.1,-0.88084,9e-05,9.69254]
[1776624248049,47.97,74655.63,0.1,-0.88087,9e-05,9.69087]
[1776624253083,47.98,74661.01,0.1,-0.88039,9e-05,9.71892]
[1776624254052,47.98,74667.07,0.1,-0.87987,9e-05,9.74952]
[1776624259130,47.98,74670.44,0.1,-0.87957,9e-05,9.76711]
[1776624260133,47.98,74681.01,0.1,-0.87866,9e-05,9.82046]
[1776624261139,47.98,74684.74,0.1,-0.87834,9e-05,9.83932]
[1776624263154,47.98,74691.81,0.1,-0.87772,9e-05,9.87501]
[1776624270203,47.98,74693.96,0.1,-0.87754,9e-05,9.88572]
[1776624275237,47.98,74697.42,0.1,-0.8773,9e-05,9.89784]
[1776624280276,47.98,74700.85,0.1,-0.877,9e-05,9.91509]
[1776624285310,47.98,74705.24,0.1,-0.87662,9e-05,9.93716]
[1776624291350,47.98,74707.76,0.1,-0.8764,9e-05,9.94969]
[1776624293364,47.98,74723.05,0.1,-0.87506,9e-05,10.02705]
[1776624294371,47.98,74725.72,0.1,-0.87483,9e-05,10.04045]
[1776624300413,47.99,74725.39,0.1,-0.87482,9e-05,10.041]
[1776624301420,47.99,74717.09,0.1,-0.87554,9e-05,9.99922]
[1776624302430,47.99,74711.09,0.1,-0.87606,9e-05,9.96913]
[1776624303435,47.99,74703.49,0.1,-0.87673,9e-05,9.93059]
[1776624304442,47.99,74703.69,0.1,-0.87671,9e-05,9.93156]
[1776624307463,47.99,74697.44,0.1,-0.87726,9e-05,9.89989]
[1776624312496,47.99,74694.55,0.1,-0.87751,9e-05,9.88526]
[1776624317532,47.99,74692.84,0.1,-0.87766,9e-05,9.8766]
[1776624322567,47.99,74701.21,0.1,-0.87693,9e-05,9.91881]
[1776624323574,47.99,74701.39,0.1,-0.87692,9e-05,9.91965]
[1776624328610,47.99,74706.19,0.1,-0.8765,9e-05,9.94402]
[1776624330623,47.99,74684.62,0.1,-0.87837,9e-05,9.83513]
[1776624331631,47.99,74684.82,0.1,-0.87841,9e-05,9.83092]
[1776624336671,47.99,74681.65,0.1,-0.87867,9e-05,9.81574]
[1776624341701,47.99,74686.68,0.1,-0.87821,9e-05,9.84255]
[1776624346737,48.0,74689.72,0.1,-0.87794,9e-05,9.85827]
[1776624348751,48.0,74680.68,0.1,-0.87872,9e-05,9.81276]
[1776624349758,48.0,74670.8,0.1,-0.87957,9e-05,9.76309]
[1776624350768,48.0,74668.94,0.1,-0.87972,9e-05,9.75389]
[1776624353787,48.0,74674.76,0.1,-0.87921,9e-05,9.78366]
[1776624354792,48.0,74680.27,0.1,-0.87874,9e-05,9.81153]
[1776624355803,48.0,74681.16,0.1,-0.87866,9e-05,9.81618]
[1776624360836,48.0,74684.4,0.1,-0.87837,9e-05,9.83289]
[1776624366878,48.0,74685.81,0.1,-0.87824,9e-05,9.84042]
[1776624371912,48.0,74684.55,0.1,-0.87834,9e-05,9.8345]
[1776624373947,48.0,74666.91,0.1,-0.87986,9e-05,9.74578]
[1776624374948,48.0,74634.82,0.1,-0.88259,8e-05,9.58477]
[1776624375945,48.0,74633.69,0.1,-0.88268,8e-05,9.5792]
[1776624376953,48.01,74626.66,0.1,-0.88327,8e-05,9.54438]
[1776624377958,48.01,74627.04,0.1,-0.88323,8e-05,9.54665]
[1776624382996,48.05,74629.01,0.1,-0.88283,8e-05,9.5703]
[1776624388031,48.1,74647.53,0.1,-0.88105,8e-05,9.67488]
[1776624392059,48.1,74654.5,0.1,-0.8805,9e-05,9.7053]
[1776624396087,48.1,74655.61,0.1,-0.88039,9e-05,9.71175]
[1776624401122,48.11,74653.85,0.1,-0.88052,9e-05,9.70394]
[1776624404142,48.11,74648.63,0.1,-0.88096,8e-05,9.67845]
[1776624408172,48.11,74656.54,0.1,-0.88027,9e-05,9.71903]
[1776624409177,48.11,74658.89,0.1,-0.88006,9e-05,9.73099]
[1776624414212,48.11,74660.01,0.1,-0.87995,9e-05,9.73735]
[1776624420255,48.12,74660.01,0.1,-0.87994,9e-05,9.73826]
[1776624423275,48.12,74675.05,0.1,-0.87864,9e-05,9.81427]
[1776624424283,48.12,74680.75,0.1,-0.87815,9e-05,9.84293]
[1776624425290,48.12,74666.17,0.1,-0.8794,9e-05,9.76988]
[1776624426296,48.12,74646.57,0.1,-0.88107,8e-05,9.67174]
[1776624427304,48.12,74645.58,0.1,-0.88115,8e-05,9.66702]
[1776624432338,48.13,74644.95,0.1,-0.88118,8e-05,9.66504]
[1776624438380,48.13,74643.41,0.1,-0.88129,8e-05,9.65863]
[1776624439390,48.13,74649.26,0.1,-0.88079,9e-05,9.68812]
[1776624440400,48.13,74642.88,0.1,-0.88133,8e-05,9.65636]
[1776624441401,48.13,74646.97,0.1,-0.88098,8e-05,9.67704]
[1776624446447,48.14,74643.09,0.1,-0.88129,8e-05,9.65861]
[1776624449457,48.14,74651.51,0.1,-0.88056,9e-05,9.70134]
[1776624451474,48.14,74663.05,0.1,-0.87963,9e-05,9.75419]
[1776624452480,48.14,74662.33,0.1,-0.87969,9e-05,9.75064]
[1776624454494,48.14,74653.68,0.1,-0.88042,9e-05,9.70741]
[1776624455500,48.14,74654.22,0.1,-0.88038,9e-05,9.71024]
[1776624456507,48.14,74659.62,0.1,-0.87991,9e-05,9.73743]
[1776624457515,48.14,74659.48,0.1,-0.87992,9e-05,9.73693]
[1776624462550,48.14,74658.27,0.1,-0.88002,9e-05,9.73125]
[1776624467585,48.14,74657.73,0.1,-0.88006,9e-05,9.72889]
[1776624469601,48.14,74640.47,0.1,-0.88152,8e-05,9.64263]
[1776624470606,48.14,74638.64,0.1,-0.88168,8e-05,9.63367]
[1776624475643,48.15,74640.49,0.1,-0.8815,8e-05,9.64386]
[1776624477655,48.15,74652.54,0.1,-0.88047,9e-05,9.70449]
[1776624478664,48.15,74653.27,0.1,-0.88041,9e-05,9.70822]
[1776624480677,48.15,74658.38,0.1,-0.87997,9e-05,9.73397]
[1776624483699,48.15,74659.43,0.1,-0.87988,9e-05,9.73934]
[1776624486719,48.15,74632.67,0.1,-0.88215,8e-05,9.60559]
[1776624487726,48.15,74635.96,0.1,-0.88187,8e-05,9.62234]
[1776624488735,48.15,74643.23,0.1,-0.88125,8e-05,9.65898]
[1776624489739,48.15,74644.19,0.1,-0.88117,8e-05,9.6637]
[1776624494777,48.15,74642.93,0.1,-0.88128,8e-05,9.65701]
[1776624499810,48.15,74642.82,0.1,-0.88129,8e-05,9.65609]
[1776624505825,48.15,74645.88,0.1,-0.88104,8e-05,9.671]
[1776624511895,48.15,74645.88,0.1,-0.8811,8e-05,9.66535]
[1776624513908,48.15,74658.15,0.1,-0.88006,9e-05,9.72667]
[1776624514916,48.15,74660.63,0.1,-0.87985,9e-05,9.7391]
[1776624518944,48.15,74653.36,0.1,-0.88046,9e-05,9.70297]
[1776624522972,48.15,74651.17,0.1,-0.88064,9e-05,9.69269]
[1776624524985,48.15,74656.53,0.1,-0.88017,9e-05,9.7199]
[1776624529014,48.15,74659.38,0.1,-0.87992,9e-05,9.73478]
[1776624534049,48.16,74660.08,0.1,-0.87985,9e-05,9.73899]
[1776624539083,48.16,74662.03,0.1,-0.87967,9e-05,9.74945]
[1776624542106,48.16,74668.07,0.1,-0.87915,9e-05,9.78011]
[1776624547141,48.16,74671.19,0.1,-0.87887,9e-05,9.79624]
[1776624552178,48.16,74673.36,0.1,-0.87868,9e-05,9.80741]
[1776624557212,48.16,74673.74,0.1,-0.87864,9e-05,9.80948]
[1776624558219,48.16,74685.66,0.1,-0.87761,9e-05,9.8694]
[1776624559225,48.16,74688.51,0.1,-0.87737,9e-05,9.88366]
[1776624562246,48.16,74693.75,0.1,-0.87691,9e-05,9.9104]
[1776624567286,48.16,74704.29,0.1,-0.87598,9e-05,9.96397]
[1776624568288,48.17,74712.72,0.1,-0.87524,9e-05,10.00655]
[1776624569298,48.16,74712.2,0.1,-0.87529,9e-05,10.00377]
[1776624572321,48.16,74706.65,0.1,-0.87584,9e-05,9.97015]
[1776624577426,48.16,74710.45,0.1,-0.8755,9e-05,9.98947]
[1776624582463,48.16,74710.47,0.1,-0.8755,9e-05,9.98949]
[1776624587496,48.16,74712.53,0.1,-0.87534,9e-05,9.99904]
[1776624592531,48.17,74711.16,0.1,-0.87542,9e-05,9.9944]
[1776624597567,48.17,74712.06,0.1,-0.87532,9e-05,9.99973]
[1776624601596,48.18,74716.99,0.1,-0.87483,9e-05,10.02827]
[1776624602602,48.18,74727.73,0.1,-0.87388,9e-05,10.08262]
[1776624604616,48.18,74726.89,0.1,-0.87395,9e-05,10.07841]
[1776624609651,48.19,74722.52,0.1,-0.87433,9e-05,10.05663]
[1776624610667,48.19,74715.31,0.1,-0.87497,9e-05,10.02021]
[1776624611666,48.19,74713.32,0.1,-0.87514,9e-05,10.01029]
[1776624614689,48.19,74715.4,0.1,-0.87495,9e-05,10.0212]
[1776624616608,48.19,74715.17,0.1,-0.87497,9e-05,10.0199]
[1776624621750,48.19,74713.71,0.1,-0.87511,9e-05,10.01211]
[1776624623756,48.19,74703.99,0.1,-0.87596,9e-05,9.96283]
[1776624624763,48.18,74713.93,0.1,-0.87509,9e-05,10.01296]
[1776624626680,48.18,74714.68,0.1,-0.87503,9e-05,10.01657]
[1776624631812,48.18,74717.62,0.1,-0.87483,9e-05,10.02563]
[1776624634839,48.18,74722.36,0.1,-0.87442,9e-05,10.04918]
[1776624636849,48.18,74733.17,0.1,-0.87348,9e-05,10.10351]
[1776624637860,48.18,74736.76,0.1,-0.87316,9e-05,10.12166]
[1776624641893,48.18,74740.83,0.1,-0.8728,9e-05,10.14196]
[1776624642896,48.18,74746.35,0.1,-0.87231,9e-05,10.16993]
[1776624644916,48.18,74747.42,0.1,-0.87222,9e-05,10.17511]
[1776624646931,48.18,74756.04,0.1,-0.87145,9e-05,10.21856]
[1776624647933,48.18,74763.75,0.1,-0.87077,9e-05,10.25753]
[1776624648939,48.18,74764.99,0.1,-0.87066,9e-05,10.2636]
[1776624652966,48.17,74775.91,0.1,-0.8697,9e-05,10.31788]
[1776624653974,48.17,74782.52,0.1,-0.86912,9e-05,10.3502]
[1776624659010,48.15,74782.9,0.1,-0.86919,9e-05,10.34684]
[1776624662033,48.15,74777.86,0.1,-0.86965,9e-05,10.32099]
[1776624663091,48.15,74769.96,0.1,-0.87036,9e-05,10.28074]
[1776624664049,48.15,74776.27,0.1,-0.86979,9e-05,10.31282]
[1776624665056,48.15,74779.03,0.1,-0.86954,9e-05,10.32681]
[1776624667073,48.15,74782.53,0.1,-0.86923,9e-05,10.34446]
[1776624672106,48.14,74785.48,0.1,-0.86897,9e-05,10.35898]
[1776624677141,48.14,74784.95,0.1,-0.86903,9e-05,10.35579]
[1776624682179,48.14,74798.63,0.1,-0.86779,9e-05,10.42511]
[1776624683188,48.13,74800.25,0.1,-0.86767,9e-05,10.43164]
[1776624688233,48.12,74799.82,0.1,-0.86779,9e-05,10.42534]
[1776624693267,48.12,74794.89,0.1,-0.86831,9e-05,10.39403]
[1776624695283,48.12,74789.7,0.1,-0.86879,9e-05,10.36732]
[1776624700317,48.11,74790.17,0.1,-0.86876,9e-05,10.36903]
[1776624707270,48.11,74790.68,0.1,-0.86872,9e-05,10.37082]
[1776624714415,48.11,74789.85,0.1,-0.86882,9e-05,10.36544]
[1776624715424,48.11,74779.75,0.1,-0.86974,9e-05,10.31368]
[1776624720457,48.1,74780.05,0.1,-0.86974,9e-05,10.3138]
[1776624722471,48.1,74787.19,0.1,-0.8691,9e-05,10.34958]
[1776624727507,48.09,74792.59,0.1,-0.86864,9e-05,10.37552]
[1776624729524,48.09,74772.43,0.1,-0.87048,9e-05,10.27227]
[1776624734555,48.09,74778.08,0.1,-0.86999,9e-05,10.30004]
[1776624737577,48.08,74772.34,0.1,-0.87052,9e-05,10.27018]
[1776624743619,48.08,74776.46,0.1,-0.87018,9e-05,10.28921]
[1776624748656,48.07,74779.09,0.1,-0.86998,9e-05,10.30061]
[1776624753688,48.06,74780.2,0.1,-0.86997,9e-05,10.29891]
[1776624758727,48.06,74781.07,0.1,-0.86993,9e-05,10.3014]
[1776624763761,48.05,74783.82,0.1,-0.86971,9e-05,10.31352]
[1776624764766,48.05,74794.27,0.1,-0.86877,9e-05,10.36637]
[1776624770817,48.04,74796.21,0.1,-0.86863,9e-05,10.37461]
[1776624776852,48.04,74794.69,0.1,-0.86879,9e-05,10.36532]
[1776624781884,48.03,74793.08,0.1,-0.86896,9e-05,10.35589]
[1776624784908,48.03,74785.09,0.1,-0.8697,9e-05,10.31443]
[1776624785914,48.03,74768.32,0.1,-0.87122,9e-05,10.22859]
[1776624786921,48.03,74769.14,0.1,-0.87115,9e-05,10.23251]
[1776624791955,48.02,74771.68,0.1,-0.87095,9e-05,10.24404]
[1776624792962,48.02,74762.78,0.1,-0.87175,9e-05,10.19845]
[1776624793969,48.02,74761.32,0.1,-0.87189,9e-05,10.1908]
[1776624799004,48.02,74759.25,0.1,-0.87209,9e-05,10.17923]
[1776624806056,48.01,74758.59,0.1,-0.87218,9e-05,10.17449]
[1776624812095,48.01,74757.91,0.1,-0.87231,9e-05,10.16454]
[1776624818138,48.0,74757.39,0.1,-0.87238,9e-05,10.16077]
[1776624823173,48.0,74757.34,0.1,-0.8724,9e-05,10.15957]
[1776624828208,48.0,74761.96,0.1,-0.87201,9e-05,10.18205]
[1776624833242,47.99,74768.05,0.1,-0.87148,9e-05,10.21192]
[1776624838278,47.99,74767.37,0.1,-0.87156,9e-05,10.2072]
[1776624843315,47.98,74767.71,0.1,-0.87156,9e-05,10.20771]
[1776624845327,47.98,74761.28,0.1,-0.87214,9e-05,10.17451]
[1776624849354,47.98,74755.56,0.1,-0.87267,9e-05,10.14461]
[1776624850379,47.98,74737.59,0.1,-0.87427,9e-05,10.05314]
[1776624851381,47.98,74737.59,0.1,-0.87427,9e-05,10.05303]
[1776624852388,47.98,74730.43,0.1,-0.8749,9e-05,10.01667]
[1776624853394,47.98,74732.56,0.1,-0.87472,9e-05,10.02747]
[1776624856415,47.98,74736.17,0.1,-0.8744,9e-05,10.04568]
[1776624861452,47.98,74734.99,0.1,-0.87451,9e-05,10.03948]
[1776624863466,47.98,74740.33,0.1,-0.87404,9e-05,10.06649]
[1776624865484,47.98,74742.56,0.1,-0.87384,9e-05,10.07763]
[1776624866487,47.98,74737.11,0.1,-0.87433,9e-05,10.04988]
[1776624868503,47.98,74736.76,0.1,-0.87436,9e-05,10.048]
[1776624873535,47.97,74734.98,0.1,-0.87457,9e-05,10.03346]
[1776624878575,47.97,74738.04,0.1,-0.87431,9e-05,10.04875]
[1776624883608,47.97,74738.72,0.1,-0.87425,9e-05,10.05202]
[1776624884614,47.97,74731.0,0.1,-0.87493,9e-05,10.01281]
[1776624889648,47.97,74730.08,0.1,-0.87501,9e-05,10.00821]
[1776624894691,47.97,74733.75,0.1,-0.87469,9e-05,10.02684]
[1776624899725,47.97,74736.68,0.1,-0.87443,9e-05,10.04153]
[1776624900733,47.97,74742.65,0.1,-0.87391,9e-05,10.07175]
[1776624906774,47.97,74743.27,0.1,-0.87386,9e-05,10.07441]
[1776624908788,47.97,74751.29,0.1,-0.87315,9e-05,10.11494]
[1776624914830,47.97,74752.76,0.1,-0.87304,9e-05,10.12152]
[1776624919867,47.96,74753.29,0.1,-0.873,9e-05,10.12346]
[1776624924902,47.96,74757.85,0.1,-0.87261,9e-05,10.14581]
[1776624929939,47.96,74763.51,0.1,-0.87212,9e-05,10.17352]
[1776624935978,47.95,74765.34,0.1,-0.87204,9e-05,10.17613]
[1776624941015,47.95,74766.41,0.1,-0.87196,9e-05,10.18046]
[1776624947060,47.94,74766.77,0.1,-0.87196,9e-05,10.18093]
[1776624949073,47.94,74778.2,0.1,-0.87093,9e-05,10.23874]
[1776624950085,47.94,74781.23,0.1,-0.87067,9e-05,10.25389]
[1776624951090,47.94,74773.91,0.1,-0.87133,9e-05,10.21642]
[1776624952095,47.94,74773.92,0.1,-0.87133,9e-05,10.2164]
[1776624959035,47.94,74775.53,0.1,-0.8712,9e-05,10.22395]
[1776624965186,47.93,74776.55,0.1,-0.87113,9e-05,10.22755]
[1776624969105,47.93,74762.77,0.1,-0.87239,9e-05,10.1563]
[1776624970221,47.93,74754.77,0.1,-0.87311,9e-05,10.1154]
[1776624971229,47.93,74750.87,0.1,-0.87346,9e-05,10.09544]
[1776624973242,47.93,74747.21,0.1,-0.8738,9e-05,10.07622]
[1776624977274,47.92,74751.35,0.1,-0.87344,9e-05,10.0967]
[1776624981299,47.92,74763.75,0.1,-0.87234,9e-05,10.15932]
[1776624982305,47.92,74763.19,0.1,-0.87239,9e-05,10.15627]
[1776624987340,47.92,74763.77,0.1,-0.87236,9e-05,10.15821]
[1776624992383,47.91,74763.91,0.1,-0.87242,9e-05,10.15258]
[1776624997411,47.91,74766.93,0.1,-0.87217,9e-05,10.16699]
[1776625002446,47.91,74768.57,0.1,-0.87204,9e-05,10.17438]
[1776625008490,47.9,74769.86,0.1,-0.87194,9e-05,10.1798]
[1776625013525,47.9,74771.12,0.1,-0.87185,9e-05,10.18523]
[1776625019460,47.89,74773.04,0.1,-0.8717,9e-05,10.19378]
[1776625024603,47.89,74774.25,0.1,-0.87161,9e-05,10.19889]
[1776625027626,47.89,74768.3,0.1,-0.87215,9e-05,10.16792]
[1776625032658,47.89,74764.92,0.1,-0.87247,9e-05,10.14988]
[1776625037693,47.88,74768.53,0.1,-0.87216,9e-05,10.16745]
[1776625043738,47.88,74767.82,0.1,-0.87225,9e-05,10.1626]
[1776625048771,47.88,74770.57,0.1,-0.87202,9e-05,10.17578]
[1776625052800,47.87,74776.3,0.1,-0.87157,9e-05,10.19896]
[1776625053807,47.87,74781.89,0.1,-0.87107,9e-05,10.22727]
[1776625059746,47.87,74783.65,0.1,-0.87094,9e-05,10.2348]
[1776625064883,47.86,74783.65,0.1,-0.87096,9e-05,10.23359]
[1776625069918,47.86,74784.05,0.1,-0.87094,9e-05,10.23479]
[1776625070926,47.86,74790.22,0.1,-0.87038,9e-05,10.26624]
[1776625075960,47.86,74789.65,0.1,-0.87044,9e-05,10.26285]
[1776625080997,47.85,74787.9,0.1,-0.87061,9e-05,10.25327]
[1776625086031,47.85,74787.96,0.1,-0.87062,9e-05,10.2526]
[1776625091066,47.85,74789.66,0.1,-0.87049,9e-05,10.26016]
[1776625096101,47.84,74790.4,0.1,-0.87044,9e-05,10.26276]
[1776625102146,47.84,74791.82,0.1,-0.87034,9e-05,10.26888]
[1776625110202,47.84,74796.01,0.1,-0.86998,9e-05,10.28916]
[1776625112215,47.83,74805.3,0.1,-0.86919,9e-05,10.33111]
[1776625113221,47.83,74805.96,0.1,-0.86913,9e-05,10.3343]
[1776625118258,47.83,74805.94,0.1,-0.86915,9e-05,10.3332]
[1776625122285,47.83,74796.05,0.1,-0.87007,9e-05,10.28177]
[1776625127323,47.82,74795.77,0.1,-0.87011,9e-05,10.27955]
[1776625131356,47.82,74788.22,0.1,-0.87081,9e-05,10.24023]
[1776625132362,47.82,74787.15,0.1,-0.87091,9e-05,10.23464]
[1776625140311,47.82,74785.88,0.1,-0.87104,9e-05,10.22722]
[1776625147462,47.82,74783.03,0.1,-0.87131,9e-05,10.21197]
[1776625152497,47.81,74783.45,0.1,-0.87128,9e-05,10.21362]
[1776625160553,47.81,74782.63,0.1,-0.87137,9e-05,10.20861]
[1776625165588,47.81,74782.51,0.1,-0.87139,9e-05,10.20747]
[1776625170622,47.81,74780.43,0.1,-0.87159,9e-05,10.19631]
[1776625175661,47.81,74781.18,0.1,-0.87158,9e-05,10.19432]
[1776625186735,47.8,74781.05,0.1,-0.87161,9e-05,10.19257]
[1776625191770,47.8,74780.9,0.1,-0.87164,9e-05,10.1913]
[1776625196805,47.8,74782.35,0.1,-0.87151,9e-05,10.1982]
[1776625201857,47.8,74790.32,0.1,-0.8708,9e-05,10.23852]
[1776625202862,47.8,74802.89,0.1,-0.86966,9e-05,10.30262]
[1776625203869,47.79,74808.7,0.1,-0.86914,9e-05,10.33216]
[1776625204876,47.79,74821.07,0.1,-0.86801,9e-05,10.39537]
[1776625205883,47.79,74821.21,0.1,-0.868,9e-05,10.39573]
[1776625207898,47.79,74829.86,0.1,-0.86721,9e-05,10.43968]
[1776625213941,47.78,74833.64,0.1,-0.86691,9e-05,10.45676]
[1776625219981,47.77,74829.03,0.1,-0.86738,9e-05,10.43066]
[1776625224021,47.77,74832.22,0.1,-0.8671,9e-05,10.44626]
[1776625229050,47.75,74852.06,0.1,-0.86536,9e-05,10.54262]
[1776625232072,47.75,74847.73,0.1,-0.86583,9e-05,10.51452]
[1776625236099,47.75,74854.87,0.1,-0.86517,9e-05,10.55071]
[1776625238115,47.74,74872.23,0.1,-0.86356,9e-05,10.63983]
[1776625240147,47.74,74878.03,0.1,-0.86302,9e-05,10.66916]
[1776625241148,47.74,74895.23,0.1,-0.86139,0.0001,10.75811]
[1776625242144,47.74,74895.23,0.1,-0.86141,0.0001,10.75732]
[1776625246176,47.71,74884.76,0.1,-0.86257,9e-05,10.69423]
[1776625251212,47.65,74891.54,0.1,-0.86219,9e-05,10.71501]
[1776625255236,47.65,74893.45,0.1,-0.86205,0.0001,10.72295]
[1776625260274,47.64,74896.41,0.1,-0.8618,0.0001,10.73641]
[1776625262314,47.64,74901.74,0.1,-0.8613,0.0001,10.7636]
[1776625264312,47.64,74909.99,0.1,-0.86053,0.0001,10.80583]
[1776625265320,47.64,74897.23,0.1,-0.86175,0.0001,10.73943]
[1776625270352,47.63,74892.79,0.1,-0.86219,0.0001,10.71539]
[1776625273375,47.63,74913.23,0.1,-0.86026,0.0001,10.82019]
[1776625278409,47.61,74913.61,0.1,-0.8603,0.0001,10.81831]
[1776625283444,47.58,74911.05,0.1,-0.86071,0.0001,10.79609]
[1776625284452,47.58,74910.8,0.1,-0.86074,0.0001,10.79457]
[1776625289486,47.58,74914.57,0.1,-0.8604,0.0001,10.81297]
[1776625291395,47.57,74907.02,0.1,-0.86119,0.0001,10.76789]
[1776625292509,47.57,74908.7,0.1,-0.86103,0.0001,10.77643]
[1776625294521,47.57,74913.8,0.1,-0.86055,0.0001,10.80254]
[1776625296535,47.57,74919.21,0.1,-0.86004,0.0001,10.83019]
[1776625299557,47.57,74925.77,0.1,-0.85943,0.0001,10.86351]
[1776625304592,47.53,74922.28,0.1,-0.85994,0.0001,10.83616]
[1776625309632,47.53,74926.04,0.1,-0.8596,0.0001,10.85441]
[1776625314663,47.52,74925.63,0.1,-0.85967,0.0001,10.85093]
[1776625319708,47.52,74926.97,0.1,-0.85958,0.0001,10.85557]
[1776625324734,47.49,74929.64,0.1,-0.85945,0.0001,10.8628]
[1776625328761,47.47,74918.67,0.1,-0.86062,0.0001,10.79961]
[1776625329768,47.47,74915.19,0.1,-0.86096,0.0001,10.7811]
[1776625331782,47.46,74911.36,0.1,-0.86134,0.0001,10.76046]
[1776625335811,47.46,74924.92,0.1,-0.86006,0.0001,10.83011]
[1776625336819,47.46,74930.19,0.1,-0.85956,0.0001,10.85716]
[1776625337828,47.46,74931.17,0.1,-0.85947,0.0001,10.86181]
[1776625342860,47.43,74934.27,0.1,-0.8593,0.0001,10.87158]
[1776625346889,47.43,74931.02,0.1,-0.85964,0.0001,10.85283]
[1776625351924,47.42,74932.86,0.1,-0.85956,0.0001,10.85497]
[1776625357966,47.41,74935.5,0.1,-0.85935,0.0001,10.86626]
[1776625363002,47.4,74937.46,0.1,-0.8592,0.0001,10.87442]
[1776625366023,47.4,74947.69,0.1,-0.85824,0.0001,10.92657]
[1776625368040,47.4,74935.27,0.1,-0.85946,0.0001,10.86075]
[1776625370053,47.39,74929.23,0.1,-0.86006,0.0001,10.82838]
[1776625371062,47.39,74921.57,0.1,-0.8608,0.0001,10.78807]
[1776625372065,47.39,74919.6,0.1,-0.861,0.0001,10.7775]
[1776625377100,47.39,74919.3,0.1,-0.86105,0.0001,10.77449]
[1776625381130,47.38,74927.72,0.1,-0.86027,0.0001,10.81726]
[1776625382138,47.38,74927.98,0.1,-0.86025,0.0001,10.81827]
[1776625386166,47.37,74921.7,0.1,-0.86088,0.0001,10.7841]
[1776625391202,47.37,74920.53,0.1,-0.86102,0.0001,10.77651]
[1776625396237,47.36,74920.37,0.1,-0.86107,0.0001,10.77388]
[1776625401272,47.36,74920.41,0.1,-0.86109,0.0001,10.77253]
[1776625403285,47.36,74901.99,0.1,-0.86287,0.0001,10.67601]
[1776625407312,47.35,74896.16,0.1,-0.86343,0.0001,10.645]
[1776625412348,47.35,74896.94,0.1,-0.86343,0.0001,10.64304]
[1776625417382,47.35,74880.65,0.1,-0.86498,9e-05,10.55741]
[1776625422417,47.34,74879.38,0.1,-0.86512,9e-05,10.54988]
[1776625427454,47.34,74885.55,0.1,-0.86456,9e-05,10.58108]
[1776625431493,47.34,74889.86,0.1,-0.86417,9e-05,10.6025]
[1776625435511,47.33,74898.66,0.1,-0.86335,0.0001,10.64737]
[1776625442561,47.33,74901.01,0.1,-0.86314,0.0001,10.65867]
[1776625447595,47.33,74901.9,0.1,-0.86307,0.0001,10.66266]
[1776625451624,47.33,74896.58,0.1,-0.86359,0.0001,10.63445]
[1776625456658,47.32,74897.19,0.1,-0.86354,0.0001,10.63692]
[1776625462621,47.32,74895.45,0.1,-0.86373,9e-05,10.62681]
[1776625467735,47.32,74893.47,0.1,-0.86393,9e-05,10.61562]
[1776625470756,47.32,74888.38,0.1,-0.86442,9e-05,10.58866]
[1776625474784,47.31,74877.23,0.1,-0.86554,9e-05,10.52472]
[1776625475792,47.31,74877.24,0.1,-0.86554,9e-05,10.52471]
[1776625480827,47.31,74875.46,0.1,-0.86571,9e-05,10.51515]
[1776625485863,47.31,74870.96,0.1,-0.86614,9e-05,10.49155]
[1776625490903,47.31,74871.16,0.1,-0.86613,9e-05,10.4924]
[1776625495934,47.31,74874.3,0.1,-0.86583,9e-05,10.50852]
[1776625499970,47.31,74887.3,0.1,-0.86461,9e-05,10.57599]
[1776625500976,47.31,74887.52,0.1,-0.86459,9e-05,10.5771]
[1776625506011,47.31,74887.92,0.1,-0.86456,9e-05,10.57892]
[1776625510039,47.31,74894.65,0.1,-0.86392,9e-05,10.61373]
[1776625512053,47.31,74899.13,0.1,-0.8635,0.0001,10.63684]
[1776625513060,47.31,74918.65,0.1,-0.86164,0.0001,10.73851]
[1776625514067,47.31,74928.89,0.1,-0.86066,0.0001,10.79191]
[1776625515073,47.3,74928.78,0.1,-0.86067,0.0001,10.79107]
[1776625520111,47.3,74930.62,0.1,-0.86051,0.0001,10.80016]
[1776625525152,47.3,74929.95,0.1,-0.86058,0.0001,10.79623]
[1776625529178,47.3,74936.62,0.1,-0.85994,0.0001,10.83082]
[1776625531194,47.3,74947.61,0.1,-0.85894,0.0001,10.8825]
[1776625532199,47.3,74955.27,0.1,-0.85819,0.0001,10.92253]
[1776625533212,47.3,74957.41,0.1,-0.85799,0.0001,10.93353]
[1776625538241,47.3,74959.13,0.1,-0.85783,0.0001,10.94194]
[1776625543285,47.29,74958.63,0.1,-0.85789,0.0001,10.93877]
[1776625545292,47.29,74950.71,0.1,-0.85867,0.0001,10.89711]
[1776625546298,47.29,74951.4,0.1,-0.8586,0.0001,10.90069]
[1776625547305,47.29,74960.04,0.1,-0.85776,0.0001,10.94588]
[1776625548337,47.29,74959.62,0.1,-0.8578,0.0001,10.94358]
[1776625553357,47.29,74959.22,0.1,-0.85785,0.0001,10.94106]
[1776625558393,47.29,74958.87,0.1,-0.85789,0.0001,10.9387]
[1776625563428,47.29,74960.71,0.1,-0.85772,0.0001,10.9479]
[1776625565441,47.29,74952.37,0.1,-0.85854,0.0001,10.90407]
[1776625566449,47.29,74957.84,0.1,-0.85801,0.0001,10.93263]
[1776625569470,47.29,74944.77,0.1,-0.85928,0.0001,10.86406]
[1776625574507,47.29,74945.35,0.1,-0.85923,0.0001,10.8671]
[1776625579544,47.29,74946.83,0.1,-0.85908,0.0001,10.87483]
[1776625584575,47.29,74946.07,0.1,-0.85915,0.0001,10.87087]
[1776625589611,47.29,74947.78,0.1,-0.85899,0.0001,10.8798]
[1776625594645,47.29,74949.52,0.1,-0.85888,0.0001,10.8835]
[1776625599690,47.29,74938.47,0.1,-0.85995,0.0001,10.82584]
[1776625603718,47.29,74944.37,0.1,-0.85937,0.0001,10.85714]
[1776625604726,47.29,74947.18,0.1,-0.85909,0.0001,10.8719]
[1776625609760,47.29,74947.51,0.1,-0.85906,0.0001,10.87377]
[1776625613794,47.29,74952.78,0.1,-0.85854,0.0001,10.90141]
[1776625618824,47.29,74958.05,0.1,-0.85803,0.0001,10.92889]
[1776625623858,47.29,74961.09,0.1,-0.85774,0.0001,10.94455]
[1776625628893,47.29,74963.1,0.1,-0.85755,0.0001,10.95464]
[1776625633843,47.28,74966.89,0.1,-0.85719,0.0001,10.97391]
[1776625638963,47.28,74964.76,0.1,-0.85741,0.0001,10.962]
[1776625643999,47.28,74968.68,0.1,-0.85705,0.0001,10.98168]
[1776625649035,47.27,74963.58,0.1,-0.85756,0.0001,10.95394]
[1776625650044,47.27,74951.56,0.1,-0.85874,0.0001,10.89081]
[1776625651050,47.27,74951.71,0.1,-0.85879,0.0001,10.88612]
[1776625656086,47.27,74956.3,0.1,-0.85835,0.0001,10.90961]
[1776625661120,47.27,74956.69,0.1,-0.85832,0.0001,10.91102]
[1776625666156,47.27,74955.43,0.1,-0.85846,0.0001,10.90374]
[1776625673205,47.26,74954.54,0.1,-0.85856,0.0001,10.89813]
[1776625678239,47.26,74955.05,0.1,-0.85853,0.0001,10.90008]
[1776625683275,47.26,74954.32,0.1,-0.85861,0.0001,10.89564]
[1776625684281,47.26,74959.97,0.1,-0.85806,0.0001,10.92511]
[1776625686295,47.26,74960.89,0.1,-0.85798,0.0001,10.92959]
[1776625691331,47.25,74960.67,0.1,-0.85802,0.0001,10.92754]
[1776625696365,47.25,74959.91,0.1,-0.85811,0.0001,10.92265]
[1776625701401,47.25,74959.74,0.1,-0.85814,0.0001,10.92085]
[1776625706435,47.25,74970.71,0.1,-0.85705,0.0001,10.97901]
[1776625707442,47.25,74970.5,0.1,-0.85707,0.0001,10.97801]
[1776625709458,47.25,74978.15,0.1,-0.85632,0.0001,11.01836]
[1776625710464,47.25,74974.51,0.1,-0.85667,0.0001,10.99931]
[1776625716505,47.25,74974.37,0.1,-0.85673,0.0001,10.99375]
[1776625719528,47.25,74979.74,0.1,-0.8562,0.0001,11.02222]
[1776625724564,47.25,74977.51,0.1,-0.85641,0.0001,11.01084]
[1776625729596,47.26,74980.02,0.1,-0.85616,0.0001,11.0243]
[1776625734633,47.26,74977.5,0.1,-0.8564,0.0001,11.01131]
[1776625739668,47.26,74982.76,0.1,-0.85588,0.0001,11.03917]
[1776625740673,47.26,74969.03,0.1,-0.85723,0.0001,10.96718]
[1776625741681,47.26,74961.19,0.1,-0.858,0.0001,10.92603]
[1776625742689,47.26,74961.83,0.1,-0.85794,0.0001,10.9294]
[1776625747722,47.26,74962.34,0.1,-0.85789,0.0001,10.93214]
[1776625751750,47.26,74981.03,0.1,-0.85605,0.0001,11.03023]
[1776625752759,47.26,74983.51,0.1,-0.8558,0.0001,11.04337]
[1776625753766,47.26,74978.48,0.1,-0.8563,0.0001,11.01689]
[1776625758801,47.26,74980.71,0.1,-0.85609,0.0001,11.02818]
[1776625763837,47.25,74985.79,0.1,-0.8556,0.0001,11.0542]
[1776625768871,47.25,74985.16,0.1,-0.85567,0.0001,11.05014]
[1776625773908,47.25,74980.27,0.1,-0.85624,0.0001,11.0178]
[1776625775920,47.24,74986.11,0.1,-0.85567,0.0001,11.04798]
[1776625780957,47.24,74987.3,0.1,-0.85558,0.0001,11.05283]
[1776625785991,47.23,74981.19,0.1,-0.85621,0.0001,11.01939]
[1776625792033,47.23,74980.05,0.1,-0.85635,0.0001,11.01206]
[1776625793040,47.23,74971.36,0.1,-0.85721,0.0001,10.96622]
[1776625794047,47.23,74968.57,0.1,-0.85748,0.0001,10.95142]
[1776625796062,47.23,74963.3,0.1,-0.85801,0.0001,10.9235]
[1776625798086,47.23,74956.88,0.1,-0.85864,0.0001,10.88957]
[1776625799082,47.23,74950.25,0.1,-0.85929,0.0001,10.8547]
[1776625800093,47.23,74951.15,0.1,-0.8592,0.0001,10.85933]
[1776625805126,47.22,74951.13,0.1,-0.85921,0.0001,10.85877]
[1776625807140,47.22,74959.05,0.1,-0.85844,0.0001,10.9001]
[1776625808148,47.22,74962.64,0.1,-0.8581,0.0001,10.91878]
[1776625813180,47.22,74959.29,0.1,-0.85844,0.0001,10.90038]
[1776625819222,47.22,74958.88,0.1,-0.8585,0.0001,10.89728]
[1776625824257,47.21,74958.27,0.1,-0.85857,0.0001,10.8933]
[1776625829292,47.21,74958.19,0.1,-0.8586,0.0001,10.89207]
[1776625834327,47.21,74958.14,0.1,-0.85867,0.0001,10.8856]
[1776625836342,47.21,74967.31,0.1,-0.85778,0.0001,10.93336]
[1776625837350,47.2,74964.43,0.1,-0.85807,0.0001,10.91802]
[1776625839364,47.2,74956.51,0.1,-0.85885,0.0001,10.87611]
[1776625844398,47.2,74952.85,0.1,-0.85922,0.0001,10.85619]
[1776625848426,47.2,74943.64,0.1,-0.86013,0.0001,10.80734]
[1776625849431,47.2,74941.99,0.1,-0.86029,0.0001,10.79861]
[1776625854469,47.2,74937.93,0.1,-0.86069,0.0001,10.77702]
[1776625856483,47.2,74943.61,0.1,-0.86014,0.0001,10.80661]
[1776625861517,47.19,74943.1,0.1,-0.8602,0.0001,10.80346]
[1776625866554,47.19,74942.97,0.1,-0.86022,0.0001,10.80237]
[1776625867558,47.19,74937.16,0.1,-0.86078,0.0001,10.77186]
[1776625868565,47.19,74936.43,0.1,-0.86085,0.0001,10.76801]
[1776625874610,47.19,74938.43,0.1,-0.86066,0.0001,10.77834]
[1776625879648,47.19,74935.71,0.1,-0.86093,0.0001,10.764]
[1776625880651,47.19,74934.42,0.1,-0.86105,0.0001,10.75727]
[1776625885688,47.19,74934.6,0.1,-0.86103,0.0001,10.7584]
[1776625888708,47.19,74940.36,0.1,-0.86047,0.0001,10.7887]
[1776625891730,47.19,74935.26,0.1,-0.86102,0.0001,10.7567]
[1776625894751,47.19,74922.96,0.1,-0.8622,0.0001,10.69248]
[1776625895718,47.19,74923.17,0.1,-0.86218,0.0001,10.6937]
[1776625900794,47.2,74924.71,0.1,-0.86202,0.0001,10.70239]
[1776625906839,47.2,74925.37,0.1,-0.86194,0.0001,10.70669]
[1776625911871,47.2,74926.96,0.1,-0.86177,0.0001,10.7158]
[1776625917913,47.21,74926.38,0.1,-0.86181,0.0001,10.71388]
[1776625919926,47.21,74921.02,0.1,-0.86231,0.0001,10.68624]
[1776625924963,47.21,74924.0,0.1,-0.862,0.0001,10.70309]
[1776625934030,47.22,74926.19,0.1,-0.86176,0.0001,10.71622]
[1776625936043,47.22,74932.38,0.1,-0.86116,0.0001,10.74892]
[1776625942085,47.22,74935.08,0.1,-0.86088,0.0001,10.7639]
[1776625943095,47.22,74942.46,0.1,-0.86017,0.0001,10.80267]
[1776625944099,47.22,74942.59,0.1,-0.86015,0.0001,10.80344]
[1776625948128,47.23,74950.05,0.1,-0.85942,0.0001,10.84284]
[1776625953168,47.23,74951.45,0.1,-0.85934,0.0001,10.84492]
[1776625958203,47.23,74950.04,0.1,-0.85947,0.0001,10.83768]
[1776625959210,47.23,74942.94,0.1,-0.86016,0.0001,10.80053]
[1776625961224,47.23,74943.19,0.1,-0.86013,0.0001,10.802]
[1776625965252,47.23,74938.92,0.1,-0.86054,0.0001,10.78009]
[1776625969281,47.23,74944.0,0.1,-0.86004,0.0001,10.80723]
[1776625976292,47.23,74947.91,0.1,-0.85964,0.0001,10.82843]
[1776625982371,47.24,74948.44,0.1,-0.85958,0.0001,10.83179]
[1776625987407,47.24,74951.4,0.1,-0.85928,0.0001,10.84774]
[1776625992442,47.24,74947.33,0.1,-0.85967,0.0001,10.82691]
[1776625998483,47.24,74946.21,0.1,-0.85976,0.0001,10.8218]
[1776626000497,47.24,74940.78,0.1,-0.86029,0.0001,10.79363]
[1776626002512,47.24,74939.75,0.1,-0.86038,0.0001,10.78858]
[1776626008558,47.25,74939.95,0.1,-0.86034,0.0001,10.79057]
[1776626012584,47.25,74951.93,0.1,-0.85923,0.0001,10.84827]
[1776626013592,47.25,74953.12,0.1,-0.85911,0.0001,10.85437]
[1776626014598,47.25,74948.11,0.1,-0.8596,0.0001,10.828]
[1776626019634,47.25,74951.54,0.1,-0.85927,0.0001,10.84624]
[1776626020643,47.25,74957.47,0.1,-0.85869,0.0001,10.87734]
[1776626026685,47.25,74957.05,0.1,-0.85873,0.0001,10.87522]
[1776626031718,47.25,74958.95,0.1,-0.85854,0.0001,10.88525]
[1776626036754,47.25,74964.53,0.1,-0.85799,0.0001,10.91441]
[1776626037760,47.25,74973.71,0.1,-0.85709,0.0001,10.9625]
[1776626038768,47.25,74972.93,0.1,-0.85717,0.0001,10.95831]
[1776626043801,47.25,74979.68,0.1,-0.85652,0.0001,10.99331]
[1776626046802,47.25,74980.58,0.1,-0.85643,0.0001,10.99799]
[1776626051861,47.25,74982.14,0.1,-0.85628,0.0001,11.00591]
[1776626055888,47.24,74976.33,0.1,-0.85686,0.0001,10.975]
[1776626060923,47.24,74976.39,0.1,-0.85686,0.0001,10.97489]
[1776626066944,47.24,74979.26,0.1,-0.85659,0.0001,10.98936]
[1776626072002,47.24,74983.97,0.1,-0.85619,0.0001,11.0081]
[1776626077039,47.24,74982.74,0.1,-0.85633,0.0001,11.0009]
[1776626083082,47.23,74983.83,0.1,-0.85623,0.0001,11.00605]
[1776626089136,47.23,74980.36,0.1,-0.85658,0.0001,10.98746]
[1776626091138,47.23,74961.02,0.1,-0.85849,0.0001,10.88585]
[1776626092145,47.23,74956.32,0.1,-0.85895,0.0001,10.86117]
[1776626097182,47.23,74958.45,0.1,-0.85875,0.0001,10.87189]
[1776626102218,47.23,74960.75,0.1,-0.85853,0.0001,10.88351]
[1776626107250,47.23,74962.65,0.1,-0.85835,0.0001,10.89312]
[1776626108258,47.23,74973.71,0.1,-0.85727,0.0001,10.95106]
[1776626109265,47.23,74977.8,0.1,-0.85687,0.0001,10.97237]
[1776626117321,47.22,74978.1,0.1,-0.85686,0.0001,10.97254]
[1776626122357,47.22,74978.01,0.1,-0.85689,0.0001,10.97119]
[1776626127390,47.22,74977.81,0.1,-0.85691,0.0001,10.96997]
[1776626132427,47.22,74980.97,0.1,-0.85666,0.0001,10.98101]
[1776626134440,47.22,74969.47,0.1,-0.8578,0.0001,10.9204]
[1776626135447,47.21,74967.83,0.1,-0.85796,0.0001,10.91165]
[1776626141488,47.22,74968.32,0.1,-0.85791,0.0001,10.91449]
[1776626146524,47.21,74970.9,0.1,-0.85766,0.0001,10.92777]
[1776626150553,47.21,74965.14,0.1,-0.85824,0.0001,10.89698]
[1776626151559,47.21,74955.74,0.1,-0.85916,0.0001,10.84759]
[1776626153574,47.21,74947.52,0.1,-0.85996,0.0001,10.80449]
[1776626159615,47.21,74943.88,0.1,-0.86031,0.0001,10.78548]
[1776626164670,47.21,74942.88,0.1,-0.8604,0.0001,10.78037]
[1776626169705,47.21,74941.81,0.1,-0.86051,0.0001,10.77492]
[1776626174741,47.21,74943.34,0.1,-0.86036,0.0001,10.78304]
[1776626175747,47.21,74950.91,0.1,-0.85962,0.0001,10.82271]
[1776626176753,47.21,74952.1,0.1,-0.8595,0.0001,10.82891]
[1776626181790,47.21,74949.4,0.1,-0.85977,0.0001,10.81456]
[1776626186823,47.21,74953.47,0.1,-0.85938,0.0001,10.83572]
[1776626188838,47.21,74954.29,0.1,-0.8593,0.0001,10.83987]
[1776626193871,47.21,74957.65,0.1,-0.85904,0.0001,10.85167]
[1776626194891,47.21,74964.68,0.1,-0.85835,0.0001,10.88844]
[1776626196894,47.21,74965.97,0.1,-0.85823,0.0001,10.89501]
[1776626201928,47.21,74967.09,0.1,-0.85813,0.0001,10.90021]
[1776626204949,47.21,74958.95,0.1,-0.85894,0.0001,10.85714]
[1776626207970,47.21,74957.59,0.1,-0.85907,0.0001,10.84998]
[1776626215019,47.21,74956.58,0.1,-0.85915,0.0001,10.84565]
[1776626220054,47.21,74955.84,0.1,-0.85921,0.0001,10.84252]
[1776626225091,47.22,74959.0,0.1,-0.85888,0.0001,10.86016]
[1776626230127,47.22,74956.36,0.1,-0.85911,0.0001,10.84788]
[1776626235160,47.23,74953.16,0.1,-0.85938,0.0001,10.83284]
[1776626241202,47.24,74952.63,0.1,-0.85939,0.0001,10.83252]
[1776626248249,47.25,74949.63,0.1,-0.85963,0.0001,10.81929]
[1776626254294,47.25,74948.73,0.1,-0.85974,0.0001,10.81123]
[1776626257318,47.26,74962.73,0.1,-0.85836,0.0001,10.88546]
[1776626262351,47.26,74962.23,0.1,-0.85838,0.0001,10.88404]
[1776626264366,47.26,74969.41,0.1,-0.85767,0.0001,10.92206]
[1776626271419,47.27,74971.26,0.1,-0.85747,0.0001,10.93286]
[1776626276453,47.27,74976.08,0.1,-0.85698,0.0001,10.95889]
[1776626281489,47.27,74979.01,0.1,-0.85668,0.0001,10.975]
[1776626282496,47.27,74963.67,0.1,-0.85818,0.0001,10.89475]
[1776626283508,47.27,74959.3,0.1,-0.8586,0.0001,10.87212]
[1776626287539,47.28,74948.07,0.1,-0.85968,0.0001,10.81431]
[1776626288545,47.28,74945.76,0.1,-0.8599,0.0001,10.80223]
[1776626293579,47.28,74942.31,0.1,-0.86024,0.0001,10.78428]
[1776626298614,47.28,74945.18,0.1,-0.85996,0.0001,10.7993]
[1776626304657,47.28,74944.27,0.1,-0.86005,0.0001,10.7945]
[1776626308646,47.28,74959.03,0.1,-0.85861,0.0001,10.87166]
[1776626309691,47.28,74959.16,0.1,-0.8586,0.0001,10.8724]
[1776626314725,47.28,74966.59,0.1,-0.85792,0.0001,10.90616]
[1776626316741,47.28,74971.56,0.1,-0.85743,0.0001,10.93219]
[1776626318753,47.28,74981.56,0.1,-0.85644,0.0001,10.98491]
[1776626319761,47.28,74980.43,0.1,-0.85655,0.0001,10.97908]
[1776626323789,47.28,74990.2,0.1,-0.85558,0.0001,11.03066]
[1776626325802,47.28,74991.5,0.1,-0.85545,0.0001,11.03754]
[1776626327818,47.28,74982.04,0.1,-0.85638,0.0001,10.98798]
[1776626328823,47.28,74980.42,0.1,-0.85654,0.0001,10.97958]
[1776626333862,47.28,74981.11,0.1,-0.85647,0.0001,10.98366]
[1776626336891,47.28,74970.96,0.1,-0.85746,0.0001,10.93073]
[1776626337888,47.28,74967.27,0.1,-0.85782,0.0001,10.91156]
[1776626338895,47.29,74972.49,0.1,-0.8573,0.0001,10.93908]
[1776626340909,47.29,74975.89,0.1,-0.85696,0.0001,10.95717]
[1776626344938,47.29,74970.1,0.1,-0.85752,0.0001,10.92732]
[1776626349972,47.29,74969.82,0.1,-0.85754,0.0001,10.92661]
[1776626355014,47.29,74966.44,0.1,-0.85785,0.0001,10.90965]
[1776626357022,47.29,74975.78,0.1,-0.85693,0.0001,10.95887]
[1776626358031,47.3,74974.16,0.1,-0.85709,0.0001,10.95047]
[1776626363064,47.3,74972.59,0.1,-0.85723,0.0001,10.94277]
[1776626367093,47.3,74978.5,0.1,-0.85664,0.0001,10.97423]
[1776626370113,47.3,74983.65,0.1,-0.85613,0.0001,11.00153]
[1776626372129,47.3,74996.98,0.1,-0.85486,0.0001,11.06619]
[1776626373134,47.3,74998.17,0.1,-0.85474,0.0001,11.07243]
[1776626378172,47.3,75003.58,0.1,-0.8542,0.0001,11.10077]
[1776626379178,47.3,75021.64,0.1,-0.8524,0.0001,11.19559]
[1776626380187,47.3,75024.5,0.1,-0.8521,0.0001,11.21083]
[1776626385221,47.31,75008.2,0.1,-0.85372,0.0001,11.1263]
[1776626386228,47.31,75007.25,0.1,-0.85381,0.0001,11.12146]
[1776626388242,47.31,75032.23,0.1,-0.8513,0.0001,11.25298]
[1776626389250,47.31,75031.89,0.1,-0.85133,0.0001,11.25118]
[1776626391263,47.31,75025.62,0.1,-0.85196,0.0001,11.2184]
[1776626394284,47.31,75023.78,0.1,-0.85214,0.0001,11.20884]
[1776626399319,47.31,75026.28,0.1,-0.85187,0.0001,11.22302]
[1776626404355,47.32,75024.85,0.1,-0.85199,0.0001,11.2165]
[1776626409362,47.32,75027.35,0.1,-0.85172,0.0001,11.2306]
[1776626414430,47.32,75028.81,0.1,-0.85155,0.0001,11.23941]
[1776626419459,47.33,75028.55,0.1,-0.85157,0.0001,11.23866]
[1776626420476,47.33,75021.82,0.1,-0.85224,0.0001,11.20333]
[1776626421480,47.33,75021.57,0.1,-0.85227,0.0001,11.20214]
[1776626424502,47.33,75030.04,0.1,-0.85141,0.0001,11.24679]
[1776626429535,47.33,75031.0,0.1,-0.85132,0.0001,11.25173]
[1776626434577,47.33,75032.98,0.1,-0.85118,0.0001,11.25661]
[1776626439667,47.33,75032.59,0.1,-0.85122,0.0001,11.25439]
[1776626444681,47.32,75032.6,0.1,-0.85122,0.0001,11.25426]
[1776626449717,47.32,75031.47,0.1,-0.85134,0.0001,11.24813]
[1776626454750,47.32,75032.18,0.1,-0.85127,0.0001,11.25161]
[1776626459789,47.32,75031.31,0.1,-0.85136,0.0001,11.24679]
[1776626464831,47.32,75029.65,0.1,-0.85154,0.0001,11.23779]
[1776626471881,47.32,75028.69,0.1,-0.85163,0.0001,11.2329]
[1776626473894,47.32,75014.83,0.1,-0.85302,0.0001,11.16019]
[1776626474901,47.32,75013.2,0.1,-0.85319,0.0001,11.15167]
[1776626479941,47.32,75013.19,0.1,-0.85318,0.0001,11.15183]
[1776626480945,47.32,75004.74,0.1,-0.85403,0.0001,11.10753]
[1776626481955,47.32,75003.17,0.1,-0.85418,0.0001,11.09938]
[1776626483976,47.32,75016.59,0.1,-0.85283,0.0001,11.17003]
[1776626484983,47.32,75016.53,0.1,-0.85284,0.0001,11.16972]
[1776626491030,47.32,75011.81,0.1,-0.85337,0.0001,11.13972]
[1776626493043,47.33,75004.26,0.1,-0.85412,0.0001,11.10018]
[1776626494051,47.33,75003.27,0.1,-0.85422,0.0001,11.09508]
[1776626498081,47.33,75021.01,0.1,-0.85243,0.0001,11.18858]
[1776626499088,47.33,75021.16,0.1,-0.85241,0.0001,11.18953]
[1776626505127,47.33,75021.67,0.1,-0.85234,0.0001,11.19315]
[1776626510162,47.33,75018.93,0.1,-0.8526,0.0001,11.17955]
[1776626515198,47.34,75016.83,0.1,-0.8528,0.0001,11.16935]
[1776626520232,47.34,75014.15,0.1,-0.85305,0.0001,11.15614]
[1776626522257,47.34,75021.05,0.1,-0.85235,0.0001,11.1927]
[1776626523254,47.34,75017.02,0.1,-0.85275,0.0001,11.17168]
[1776626524260,47.34,75010.93,0.1,-0.85336,0.0001,11.13987]
[1776626525268,47.34,75012.51,0.1,-0.8532,0.0001,11.14836]
[1776626530304,47.35,75012.14,0.1,-0.85322,0.0001,11.14732]
[1776626538362,47.35,75013.3,0.1,-0.85307,0.0001,11.15482]
[1776626543396,47.36,75013.4,0.1,-0.85305,0.0001,11.15619]
[1776626548433,47.36,75012.5,0.1,-0.85312,0.0001,11.15229]
[1776626553467,47.36,75011.34,0.1,-0.85327,0.0001,11.14176]
[1776626558503,47.37,75013.13,0.1,-0.85308,0.0001,11.15212]
[1776626564545,47.37,75013.95,0.1,-0.85297,0.0001,11.15759]
[1776626570589,47.38,75016.26,0.1,-0.85271,0.0001,11.17107]
[1776626576636,47.38,75015.98,0.1,-0.85272,0.0001,11.1707]
[1776626577641,47.38,75006.21,0.1,-0.85369,0.0001,11.11965]
[1776626582673,47.38,75006.55,0.1,-0.85366,0.0001,11.12118]
[1776626586701,47.38,75001.05,0.1,-0.85421,0.0001,11.09228]
[1776626588714,47.38,74986.85,0.1,-0.85562,0.0001,11.01801]
[1776626590729,47.38,74993.91,0.1,-0.85492,0.0001,11.05514]
[1776626595762,47.38,74993.99,0.1,-0.85491,0.0001,11.05566]
[1776626601806,47.38,74992.73,0.1,-0.85503,0.0001,11.04917]
[1776626606889,47.38,74989.9,0.1,-0.85531,0.0001,11.03444]
[1776626608868,47.38,74963.33,0.1,-0.85793,0.0001,10.89528]
[1776626609877,47.38,74963.28,0.1,-0.85793,0.0001,10.89503]
[1776626612896,47.38,74957.96,0.1,-0.85851,0.0001,10.86195]
[1776626615923,47.38,74963.84,0.1,-0.85793,0.0001,10.89292]
[1776626617931,47.38,74962.26,0.1,-0.85808,0.0001,10.88473]
[1776626621959,47.38,74948.69,0.1,-0.8594,0.0001,10.81408]
[1776626623981,47.38,74937.54,0.1,-0.86048,0.0001,10.756]
[1776626624996,47.38,74936.02,0.1,-0.86063,0.0001,10.74811]
[1776626627041,47.38,74915.62,0.1,-0.86259,0.0001,10.6418]
[1776626628047,47.38,74899.22,0.1,-0.86415,0.0001,10.55658]
[1776626629017,47.38,74897.46,0.1,-0.86432,9e-05,10.5473]
[1776626634053,47.38,74892.3,0.1,-0.86482,9e-05,10.52029]
[1776626639087,47.39,74890.29,0.1,-0.86499,9e-05,10.51062]
[1776626642110,47.39,74896.03,0.1,-0.86444,9e-05,10.54098]
[1776626645130,47.39,74890.58,0.1,-0.86494,9e-05,10.5132]
[1776626651076,47.39,74889.49,0.1,-0.86503,9e-05,10.50865]
[1776626655201,47.4,74880.75,0.1,-0.86584,9e-05,10.46405]
[1776626659229,47.4,74876.51,0.1,-0.86622,9e-05,10.44314]
[1776626664263,47.41,74875.53,0.1,-0.86628,9e-05,10.4395]
[1776626666280,47.41,74881.1,0.1,-0.86575,9e-05,10.46893]
[1776626671313,47.41,74880.35,0.1,-0.86585,9e-05,10.46093]
[1776626676347,47.42,74883.36,0.1,-0.86554,9e-05,10.4778]
[1776626678362,47.42,74889.36,0.1,-0.86497,9e-05,10.50938]
[1776626684404,47.42,74889.73,0.1,-0.86491,9e-05,10.51244]
[1776626689438,47.43,74887.68,0.1,-0.86509,9e-05,10.50278]
[1776626695482,47.43,74887.33,0.1,-0.8651,9e-05,10.50213]
[1776626697494,47.43,74879.79,0.1,-0.8658,9e-05,10.46347]
[1776626703536,47.44,74880.93,0.1,-0.86567,9e-05,10.4708]
[1776626704544,47.44,74875.0,0.1,-0.86622,9e-05,10.4403]
[1776626705551,47.44,74871.91,0.1,-0.86651,9e-05,10.42456]
[1776626710587,47.44,74869.31,0.1,-0.86672,9e-05,10.41263]
[1776626714613,47.45,74863.4,0.1,-0.86725,9e-05,10.38332]
[1776626716627,47.45,74860.81,0.1,-0.86748,9e-05,10.37063]
[1776626718643,47.45,74867.21,0.1,-0.86687,9e-05,10.40449]
[1776626719648,47.45,74868.83,0.1,-0.86671,9e-05,10.4132]
[1776626724683,47.46,74871.88,0.1,-0.86639,9e-05,10.43061]
[1776626728711,47.47,74888.04,0.1,-0.86485,9e-05,10.5157]
[1776626729719,47.47,74887.77,0.1,-0.86487,9e-05,10.51453]
[1776626734757,47.47,74894.52,0.1,-0.86426,9e-05,10.54528]
[1776626735760,47.47,74903.28,0.1,-0.86343,0.0001,10.59093]
[1776626737774,47.47,74904.51,0.1,-0.86331,0.0001,10.59752]
[1776626739790,47.47,74915.04,0.1,-0.86229,0.0001,10.65268]
[1776626740795,47.47,74927.72,0.1,-0.86107,0.0001,10.71895]
[1776626745841,47.48,74929.77,0.1,-0.86086,0.0001,10.73011]
[1776626749870,47.48,74936.5,0.1,-0.86021,0.0001,10.76536]
[1776626754905,47.48,74938.91,0.1,-0.85997,0.0001,10.77798]
[1776626759940,47.48,74942.9,0.1,-0.85958,0.0001,10.79879]
[1776626763968,47.48,74949.09,0.1,-0.85898,0.0001,10.831]
[1776626769003,47.48,74944.79,0.1,-0.8594,0.0001,10.80853]
[1776626773033,47.48,74954.07,0.1,-0.8585,0.0001,10.85685]
[1776626779075,47.48,74956.64,0.1,-0.85826,0.0001,10.86987]
[1776626783103,47.47,74963.5,0.1,-0.85759,0.0001,10.90525]
[1776626788139,47.47,74961.54,0.1,-0.8578,0.0001,10.89442]
[1776626793174,47.47,74961.53,0.1,-0.85787,0.0001,10.88832]
[1776626801229,47.47,74961.42,0.1,-0.8579,0.0001,10.88664]
[1776626806264,47.46,74961.36,0.1,-0.85792,0.0001,10.8857]
[1776626811299,47.46,74961.76,0.1,-0.8579,0.0001,10.8868]
[1776626816336,47.46,74963.5,0.1,-0.85774,0.0001,10.89517]
[1776626822270,47.45,74964.82,0.1,-0.85763,0.0001,10.90096]
[1776626827415,47.45,74968.85,0.1,-0.85724,0.0001,10.92169]
[1776626833456,47.45,74970.11,0.1,-0.85713,0.0001,10.928]
[1776626838494,47.45,74975.89,0.1,-0.85656,0.0001,10.95788]
[1776626843526,47.45,74977.1,0.1,-0.85646,0.0001,10.96361]
[1776626845540,47.45,74983.48,0.1,-0.85583,0.0001,10.9967]
[1776626846551,47.45,74977.54,0.1,-0.85642,0.0001,10.96555]
[1776626851586,47.44,74974.91,0.1,-0.85675,0.0001,10.9455]
[1776626858633,47.44,74975.04,0.1,-0.85677,0.0001,10.94437]
[1776626860646,47.43,74962.36,0.1,-0.85803,0.0001,10.87772]
[1776626865681,47.43,74962.76,0.1,-0.858,0.0001,10.87902]
[1776626870716,47.43,74957.32,0.1,-0.85855,0.0001,10.8499]
[1776626876759,47.43,74957.25,0.1,-0.85857,0.0001,10.84878]
[1776626880789,47.42,74964.82,0.1,-0.85784,0.0001,10.88779]
[1776626882800,47.42,74970.83,0.1,-0.85726,0.0001,10.91869]
[1776626887838,47.42,74970.5,0.1,-0.85731,0.0001,10.91628]
[1776626892876,47.42,74978.09,0.1,-0.85657,0.0001,10.95558]
[1776626894884,47.42,74980.62,0.1,-0.85632,0.0001,10.96853]
[1776626897907,47.41,74970.83,0.1,-0.8573,0.0001,10.91681]
[1776626898914,47.41,74970.97,0.1,-0.85729,0.0001,10.91738]
[1776626903962,47.42,74973.27,0.1,-0.85705,0.0001,10.9299]
[1776626908997,47.42,74985.2,0.1,-0.85586,0.0001,10.9929]
[1776626911014,47.42,74991.06,0.1,-0.85534,0.0001,11.01823]
[1776626916051,47.42,74991.23,0.1,-0.85532,0.0001,11.01921]
[1776626923099,47.42,74989.91,0.1,-0.85545,0.0001,11.01241]
[1776626929142,47.42,74986.08,0.1,-0.85582,0.0001,10.9926]
[1776626940219,47.42,74986.76,0.1,-0.85575,0.0001,10.9966]
[1776626945254,47.42,74989.06,0.1,-0.85551,0.0001,11.00889]
[1776626951296,47.42,74992.38,0.1,-0.85518,0.0001,11.02661]
[1776626956332,47.43,74989.77,0.1,-0.85543,0.0001,11.01323]
[1776626961366,47.43,74987.54,0.1,-0.85564,0.0001,11.00188]
[1776626968418,47.43,74987.7,0.1,-0.85562,0.0001,11.00319]
[1776626973449,47.43,74986.31,0.1,-0.85581,0.0001,10.99085]
[1776626978485,47.43,74983.07,0.1,-0.85612,0.0001,10.97435]
[1776626983415,47.43,74977.07,0.1,-0.8567,0.0001,10.94353]
[1776626989565,47.43,74980.28,0.1,-0.85639,0.0001,10.96022]
[1776626994600,47.43,74974.46,0.1,-0.85697,0.0001,10.92941]
[1776626996617,47.43,74969.84,0.1,-0.85743,0.0001,10.90493]
[1776627001680,47.43,74969.34,0.1,-0.85749,0.0001,10.90142]
[1776627006719,47.42,74968.3,0.1,-0.85761,0.0001,10.89533]
[1776627007724,47.42,74981.69,0.1,-0.85629,0.0001,10.96509]
[1776627013626,47.42,74983.09,0.1,-0.85617,0.0001,10.97157]
[1776627018804,47.42,74982.04,0.1,-0.85629,0.0001,10.9655]
[1776627023840,47.42,74982.47,0.1,-0.85625,0.0001,10.96732]
[1776627028875,47.42,74981.38,0.1,-0.85637,0.0001,10.9614]
[1776627033909,47.41,74985.65,0.1,-0.85601,0.0001,10.97797]
[1776627041965,47.41,74990.41,0.1,-0.85555,0.0001,11.00227]
[1776627047001,47.41,74984.07,0.1,-0.85618,0.0001,10.9686]
[1776627049015,47.41,74988.28,0.1,-0.85577,0.0001,10.99051]
[1776627051029,47.41,74988.84,0.1,-0.85572,0.0001,10.99334]
[1776627056065,47.41,74988.62,0.1,-0.85575,0.0001,10.99162]
[1776627061102,47.41,74989.66,0.1,-0.85566,0.0001,10.99635]
[1776627062108,47.4,74996.76,0.1,-0.85496,0.0001,11.03334]
[1776627064120,47.4,75001.06,0.1,-0.85454,0.0001,11.05542]
[1776627069155,47.4,74998.23,0.1,-0.85483,0.0001,11.04034]
[1776627078218,47.4,74995.16,0.1,-0.85514,0.0001,11.02382]
[1776627081242,47.4,75018.46,0.1,-0.85281,0.0001,11.14595]
[1776627082258,47.4,75021.32,0.1,-0.85253,0.0001,11.16086]
[1776627087284,47.4,75023.15,0.1,-0.85236,0.0001,11.16972]
[1776627092319,47.39,75028.79,0.1,-0.85186,0.0001,11.19301]
[1776627097355,47.39,75030.19,0.1,-0.85175,0.0001,11.19902]
[1776627098362,47.39,75039.27,0.1,-0.85084,0.0001,11.24637]
[1776627103398,47.39,75039.04,0.1,-0.85087,0.0001,11.2449]
[1776627108431,47.39,75026.74,0.1,-0.8521,0.0001,11.18071]
[1776627109439,47.39,75027.06,0.1,-0.85207,0.0001,11.18235]
[1776627114473,47.39,75031.43,0.1,-0.85163,0.0001,11.20514]
[1776627119509,47.39,75037.75,0.1,-0.851,0.0001,11.23819]
[1776627124545,47.39,75038.64,0.1,-0.85091,0.0001,11.24264]
[1776627128581,47.39,75065.16,0.1,-0.84821,0.0001,11.38183]
[1776627129588,47.38,75082.58,0.1,-0.84643,0.0001,11.47283]
[1776627132606,47.38,75075.67,0.1,-0.84716,0.0001,11.43579]
[1776627133616,47.38,75087.17,0.1,-0.84597,0.0001,11.4964]
[1776627138648,47.38,75081.98,0.1,-0.8465,0.0001,11.46958]
[1776627144552,47.38,75077.72,0.1,-0.84695,0.0001,11.44641]
[1776627149725,47.38,75077.79,0.1,-0.84696,0.0001,11.44614]
[1776627150733,47.38,75065.37,0.1,-0.84823,0.0001,11.38082]
[1776627151739,47.38,75054.28,0.1,-0.84943,0.0001,11.31698]
[1776627152749,47.38,75048.47,0.1,-0.85002,0.0001,11.28637]
[1776627157782,47.37,75056.63,0.1,-0.8492,0.0001,11.32863]
[1776627162818,47.37,75053.8,0.1,-0.8495,0.0001,11.31293]
[1776627164692,47.37,75046.68,0.1,-0.85023,0.0001,11.27529]
[1776627166849,47.37,75034.25,0.1,-0.8515,0.0001,11.20976]
[1776627170878,47.37,75029.08,0.1,-0.85203,0.0001,11.18196]
[1776627175918,47.36,75016.45,0.1,-0.85332,0.0001,11.11508]
[1776627178936,47.36,75026.69,0.1,-0.85229,0.0001,11.16854]
[1776627179944,47.36,75032.41,0.1,-0.85172,0.0001,11.1984]
[1776627184981,47.36,75031.13,0.1,-0.85186,0.0001,11.191]
[1776627189007,47.36,75022.64,0.1,-0.85272,0.0001,11.14606]
[1776627190015,47.36,75013.87,0.1,-0.8536,0.0001,11.10005]
[1776627195048,47.36,75009.6,0.1,-0.85403,0.0001,11.07759]
[1776627201091,47.36,75011.31,0.1,-0.85386,0.0001,11.0866]
[1776627204113,47.36,75004.59,0.1,-0.85453,0.0001,11.05146]
[1776627208140,47.36,74996.96,0.1,-0.85528,0.0001,11.01173]
[1776627213175,47.36,75007.27,0.1,-0.8543,0.0001,11.06077]
[1776627215190,47.36,75007.33,0.1,-0.8543,0.0001,11.06107]
[1776627218211,47.36,75002.09,0.1,-0.85482,0.0001,11.0336]
[1776627224252,47.36,74998.64,0.1,-0.85516,0.0001,11.01558]
[1776627229286,47.36,74992.54,0.1,-0.85577,0.0001,10.9837]
[1776627234323,47.36,75004.03,0.1,-0.85462,0.0001,11.044]
[1776627235329,47.36,75004.9,0.1,-0.85454,0.0001,11.04849]
[1776627240364,47.36,75005.98,0.1,-0.85444,0.0001,11.0538]
[1776627242386,47.36,74999.87,0.1,-0.85505,0.0001,11.02165]
[1776627243391,47.36,75001.08,0.1,-0.85493,0.0001,11.02796]
[1776627246412,47.36,74990.02,0.1,-0.85603,0.0001,10.96994]
[1776627247420,47.36,74979.33,0.1,-0.85708,0.0001,10.91404]
[1776627248428,47.36,74977.78,0.1,-0.85723,0.0001,10.90605]
[1776627251448,47.36,74972.5,0.1,-0.85775,0.0001,10.87884]
[1776627256482,47.37,74964.24,0.1,-0.85854,0.0001,10.83663]
[1776627259503,47.37,74956.17,0.1,-0.85932,0.0001,10.79497]
[1776627260512,47.37,74949.25,0.1,-0.85999,0.0001,10.75877]
[1776627261517,47.37,74960.84,0.1,-0.85886,0.0001,10.81916]
[1776627265548,47.37,74968.64,0.1,-0.85811,0.0001,10.85952]
[1776627266552,47.37,74975.2,0.1,-0.85746,0.0001,10.89378]
[1776627271589,47.37,74980.95,0.1,-0.85695,0.0001,10.91859]
[1776627276623,47.37,74979.34,0.1,-0.8571,0.0001,10.91078]
[1776627281658,47.37,74972.18,0.1,-0.8578,0.0001,10.87355]
[1776627286696,47.37,74972.75,0.1,-0.85774,0.0001,10.87653]
[1776627291727,47.37,74972.13,0.1,-0.85781,0.0001,10.87323]
[1776627296762,47.37,74968.25,0.1,-0.85818,0.0001,10.85311]
[1776627301798,47.37,74959.06,0.1,-0.85907,0.0001,10.80575]
[1776627305824,47.37,74965.85,0.1,-0.85841,0.0001,10.84089]
[1776627308846,47.37,74975.08,0.1,-0.8575,0.0001,10.88924]
[1776627309854,47.37,74991.7,0.1,-0.85586,0.0001,10.97626]
[1776627314888,47.37,74987.09,0.1,-0.85631,0.0001,10.95251]
[1776627319926,47.37,74985.78,0.1,-0.85643,0.0001,10.94605]
[1776627325820,47.38,74981.79,0.1,-0.85682,0.0001,10.9257]
[1776627331001,47.38,74990.51,0.1,-0.856,0.0001,10.96627]
[1776627336035,47.38,74991.16,0.1,-0.85594,0.0001,10.9697]
[1776627345103,47.38,74990.37,0.1,-0.85602,0.0001,10.96568]
[1776627348123,47.38,74980.49,0.1,-0.85699,0.0001,10.91409]
[1776627352155,47.38,74975.42,0.1,-0.85748,0.0001,10.88796]
[1776627353156,47.38,74968.94,0.1,-0.85812,0.0001,10.85423]
[1776627355170,47.38,74963.25,0.1,-0.85867,0.0001,10.82484]
[1776627360206,47.38,74963.33,0.1,-0.85864,0.0001,10.82615]
[1776627366250,47.39,74961.55,0.1,-0.85881,0.0001,10.81715]
[1776627373313,47.39,74965.18,0.1,-0.85844,0.0001,10.83694]
[1776627374307,47.39,74960.52,0.1,-0.85889,0.0001,10.81287]
[1776627375314,47.39,74955.4,0.1,-0.85939,0.0001,10.78625]
[1776627380353,47.39,74954.65,0.1,-0.85945,0.0001,10.78294]
[1776627386392,47.4,74956.31,0.1,-0.85927,0.0001,10.79232]
[1776627391426,47.4,74946.75,0.1,-0.86026,0.0001,10.73726]
[1776627392435,47.4,74946.67,0.1,-0.86026,0.0001,10.73682]
[1776627397468,47.4,74949.51,0.1,-0.85999,0.0001,10.75147]
[1776627403511,47.39,74949.59,0.1,-0.85999,0.0001,10.75158]
[1776627408547,47.39,74949.24,0.1,-0.86003,0.0001,10.74948]
[1776627413581,47.39,74950.22,0.1,-0.85993,0.0001,10.75463]
[1776627416607,47.39,74940.22,0.1,-0.8609,0.0001,10.70258]
[1776627417610,47.39,74939.35,0.1,-0.86098,0.0001,10.69802]
[1776627420630,47.39,74944.75,0.1,-0.86046,0.0001,10.7261]
[1776627426674,47.39,74948.12,0.1,-0.86014,0.0001,10.74322]
[1776627431710,47.39,74940.26,0.1,-0.86091,0.0001,10.70196]
[1776627434733,47.39,74936.18,0.1,-0.86131,0.0001,10.68075]
[1776627439766,47.39,74941.87,0.1,-0.86075,0.0001,10.71049]
[1776627445810,47.39,74945.84,0.1,-0.86037,0.0001,10.73118]
[1776627452858,47.39,74945.13,0.1,-0.8605,0.0001,10.72197]
[1776627457892,47.39,74945.19,0.1,-0.86049,0.0001,10.72218]
[1776627464941,47.39,74944.74,0.1,-0.86054,0.0001,10.71964]
[1776627467962,47.39,74952.97,0.1,-0.85974,0.0001,10.7624]
[1776627472999,47.39,74955.65,0.1,-0.85948,0.0001,10.77663]
[1776627479041,47.39,74958.39,0.1,-0.85921,0.0001,10.79104]
[1776627484078,47.39,74959.39,0.1,-0.8591,0.0001,10.79654]
[1776627491126,47.4,74959.03,0.1,-0.85912,0.0001,10.79572]
[1776627497015,47.4,74963.17,0.1,-0.85869,0.0001,10.81842]
[1776627505227,47.4,74961.98,0.1,-0.85878,0.0001,10.81356]
[1776627508247,47.4,74956.04,0.1,-0.85938,0.0001,10.78198]
[1776627513281,47.4,74953.25,0.1,-0.85972,0.0001,10.76123]
[1776627518317,47.4,74953.06,0.1,-0.85975,0.0001,10.75945]
[1776627523352,47.39,74956.51,0.1,-0.85943,0.0001,10.77666]
[1776627528387,47.39,74962.11,0.1,-0.8589,0.0001,10.80513]
[1776627535436,47.39,74963.21,0.1,-0.8588,0.0001,10.81066]
[1776627540472,47.39,74961.21,0.1,-0.85898,0.0001,10.80077]
[1776627545506,47.4,74958.79,0.1,-0.8592,0.0001,10.78896]
[1776627550541,47.4,74956.4,0.1,-0.85942,0.0001,10.77702]
[1776627551548,47.4,74949.48,0.1,-0.8601,0.0001,10.74091]
[1776627552558,47.4,74949.24,0.1,-0.86012,0.0001,10.7397]
[1776627558601,47.4,74950.71,0.1,-0.85997,0.0001,10.74763]
[1776627563634,47.4,74949.32,0.1,-0.8601,0.0001,10.74058]
[1776627569677,47.4,74950.44,0.1,-0.86,0.0001,10.74596]
[1776627570688,47.4,74958.53,0.1,-0.85922,0.0001,10.78822]
[1776627571692,47.4,74962.21,0.1,-0.85891,0.0001,10.802]
[1776627577739,47.39,74961.78,0.1,-0.85898,0.0001,10.79851]
[1776627583777,47.39,74961.99,0.1,-0.85896,0.0001,10.79944]
[1776627587806,47.39,74969.72,0.1,-0.85821,0.0001,10.83968]
[1776627588812,47.39,74975.38,0.1,-0.85765,0.0001,10.86935]
[1776627589819,47.39,74975.85,0.1,-0.8576,0.0001,10.87193]
[1776627596868,47.39,74976.75,0.1,-0.8575,0.0001,10.87704]
[1776627601903,47.4,74978.12,0.1,-0.85736,0.0001,10.88448]
[1776627606943,47.4,74974.27,0.1,-0.85774,0.0001,10.86472]
[1776627611977,47.4,74972.51,0.1,-0.8579,0.0001,10.85596]
[1776627617013,47.4,74968.83,0.1,-0.85825,0.0001,10.83706]
[1776627618020,47.4,74958.74,0.1,-0.85924,0.0001,10.78463]
[1776627620038,47.4,74953.14,0.1,-0.85978,0.0001,10.75581]
[1776627622054,47.4,74961.25,0.1,-0.85898,0.0001,10.79847]
[1776627627084,47.41,74962.24,0.1,-0.85887,0.0001,10.80433]
[1776627633125,47.41,74961.48,0.1,-0.85898,0.0001,10.79577]
[1776627641181,47.41,74959.81,0.1,-0.85912,0.0001,10.78824]
[1776627645209,47.42,74953.42,0.1,-0.85973,0.0001,10.75556]
[1776627650245,47.42,74952.7,0.1,-0.85978,0.0001,10.75281]
[1776627655280,47.42,74956.61,0.1,-0.85939,0.0001,10.77415]
[1776627661321,47.43,74957.32,0.1,-0.8593,0.0001,10.77893]
[1776627666357,47.43,74957.36,0.1,-0.85928,0.0001,10.77968]
[1776627673408,47.43,74957.38,0.1,-0.85928,0.0001,10.77973]
[1776627678447,47.43,74967.9,0.1,-0.85825,0.0001,10.83445]
[1776627680460,47.43,74979.41,0.1,-0.85712,0.0001,10.89468]
[1776627684484,47.43,74997.36,0.1,-0.85534,0.0001,10.98856]
[1776627685491,47.43,75007.05,0.1,-0.85438,0.0001,11.03914]
[1776627690526,47.43,75007.6,0.1,-0.85434,0.0001,11.04146]
[1776627695562,47.42,75008.88,0.1,-0.85428,0.0001,11.04215]
[1776627698587,47.42,75017.51,0.1,-0.85342,0.0001,11.0869]
[1776627702614,47.42,75011.47,0.1,-0.85404,0.0001,11.05464]
[1776627704629,47.42,75023.91,0.1,-0.8528,0.0001,11.11944]
[1776627713692,47.41,75028.83,0.1,-0.85234,0.0001,11.14318]
[1776627716713,47.41,75039.25,0.1,-0.8513,0.0001,11.19731]
[1776627717720,47.41,75038.15,0.1,-0.85142,0.0001,11.19142]
[1776627722755,47.41,75038.09,0.1,-0.85143,0.0001,11.19058]
[1776627728798,47.4,75041.48,0.1,-0.8511,0.0001,11.20772]
[1776627736853,47.4,75041.87,0.1,-0.85108,0.0001,11.20888]
[1776627743931,47.4,75041.27,0.1,-0.85115,0.0001,11.20504]
[1776627748966,47.4,75041.44,0.1,-0.85115,0.0001,11.20539]
[1776627754005,47.39,75038.39,0.1,-0.85153,0.0001,11.18326]
[1776627765081,47.38,75037.48,0.1,-0.85167,0.0001,11.17611]
[1776627768103,47.38,75042.44,0.1,-0.85117,0.0001,11.20161]
[1776627773138,47.38,75036.2,0.1,-0.85183,0.0001,11.16789]
[1776627779180,47.37,75032.58,0.1,-0.85221,0.0001,11.14781]
[1776627783207,47.37,75027.38,0.1,-0.85275,0.0001,11.11991]
[1776627788242,47.37,75026.45,0.1,-0.85286,0.0001,11.11431]
[1776627799150,47.36,75024.65,0.1,-0.85307,0.0001,11.10339]
[1776627804355,47.36,75021.67,0.1,-0.85338,0.0001,11.08715]
[1776627809389,47.36,75020.05,0.1,-0.85355,0.0001,11.07809]
[1776627812411,47.36,75006.46,0.1,-0.85497,0.0001,11.00119]
[1776627813415,47.36,74999.09,0.1,-0.85571,0.0001,10.96262]
[1776627819290,47.36,75006.85,0.1,-0.85493,0.0001,11.0035]
[1776627824497,47.36,75004.56,0.1,-0.85516,0.0001,10.99144]
[1776627829533,47.36,74999.78,0.1,-0.85563,0.0001,10.9665]
[1776627834568,47.36,74998.89,0.1,-0.85572,0.0001,10.96204]
[1776627839607,47.36,74998.22,0.1,-0.85578,0.0001,10.9588]
[1776627844641,47.36,74997.86,0.1,-0.85581,0.0001,10.95724]
[1776627847662,47.36,74989.82,0.1,-0.8566,0.0001,10.91545]
[1776627852697,47.37,74987.65,0.1,-0.8568,0.0001,10.9047]
[1776627857732,47.37,74979.34,0.1,-0.85761,0.0001,10.86188]
[1776627862767,47.37,74979.37,0.1,-0.85759,0.0001,10.86287]
[1776627865787,47.37,74985.49,0.1,-0.85698,0.0001,10.89528]
[1776627866797,47.37,74990.59,0.1,-0.85647,0.0001,10.92203]
[1776627870825,47.37,74976.48,0.1,-0.85786,0.0001,10.8484]
[1776627871830,47.37,74970.72,0.1,-0.85849,0.0001,10.81283]
[1776627872842,47.37,74965.05,0.1,-0.85904,0.0001,10.78322]
[1776627877872,47.37,74964.06,0.1,-0.85914,0.0001,10.77811]
[1776627883916,47.37,74962.56,0.1,-0.85929,0.0001,10.77031]
[1776627888956,47.37,74966.5,0.1,-0.8589,0.0001,10.79079]
[1776627893986,47.37,74968.7,0.1,-0.85869,0.0001,10.80222]
[1776627899023,47.37,74963.92,0.1,-0.85916,0.0001,10.77714]
[1776627900032,47.37,74960.45,0.1,-0.8595,0.0001,10.75887]
[1776627903070,47.37,74967.74,0.1,-0.85879,0.0001,10.79663]
[1776627904060,47.37,74969.21,0.1,-0.85865,0.0001,10.80419]
[1776627909098,47.37,74969.27,0.1,-0.85865,0.0001,10.80435]
[1776627914132,47.37,74967.74,0.1,-0.85879,0.0001,10.79654]
[1776627919168,47.37,74968.62,0.1,-0.8587,0.0001,10.80149]
[1776627922193,47.37,74976.72,0.1,-0.8579,0.0001,10.84415]
[1776627930065,47.38,74976.92,0.1,-0.85786,0.0001,10.84597]
[1776627935310,47.38,74978.22,0.1,-0.85778,0.0001,10.84795]
[1776627938331,47.38,74983.42,0.1,-0.85727,0.0001,10.8753]
[1776627943366,47.38,74981.14,0.1,-0.85749,0.0001,10.86363]
[1776627947393,47.38,74969.9,0.1,-0.85859,0.0001,10.80517]
[1776627949408,47.38,74974.92,0.1,-0.85809,0.0001,10.83161]
[1776627953437,47.38,74983.69,0.1,-0.85723,0.0001,10.87738]
[1776627958472,47.38,74984.11,0.1,-0.8572,0.0001,10.87896]
[1776627963509,47.38,74982.85,0.1,-0.85732,0.0001,10.87235]
[1776627968548,47.38,74984.2,0.1,-0.85718,0.0001,10.87957]
[1776627969555,47.38,74999.24,0.1,-0.8557,0.0001,10.95817]
[1776627975597,47.38,74999.7,0.1,-0.85566,0.0001,10.96002]
[1776627981639,47.38,74999.09,0.1,-0.85573,0.0001,10.95638]
[1776627987681,47.37,74998.42,0.1,-0.8558,0.0001,10.95259]
[1776627992718,47.37,75017.34,0.1,-0.85397,0.0001,11.04613]
[1776627994732,47.37,75008.48,0.1,-0.85486,0.0001,10.9997]
[1776628000563,47.37,75013.85,0.1,-0.85433,0.0001,11.02756]
[1776628007821,47.37,75011.72,0.1,-0.85455,0.0001,11.01595]
[1776628010851,47.37,75006.39,0.1,-0.85509,0.0001,10.98789]
[1776628015880,47.37,75004.45,0.1,-0.85528,0.0001,10.97756]
[1776628020914,47.37,75007.39,0.1,-0.85499,0.0001,10.99277]
[1776628022932,47.37,75012.5,0.1,-0.85449,0.0001,11.01942]
[1776628027963,47.37,75016.0,0.1,-0.85414,0.0001,11.0374]
[1776628033001,47.37,75018.25,0.1,-0.85392,0.0001,11.04884]
[1776628038034,47.36,75020.52,0.1,-0.8537,0.0001,11.06032]
[1776628043071,47.36,75023.71,0.1,-0.85339,0.0001,11.07656]
[1776628048103,47.36,75021.67,0.1,-0.85361,0.0001,11.06537]
[1776628053144,47.36,75022.61,0.1,-0.85358,0.0001,11.06445]
[1776628055159,47.36,75016.88,0.1,-0.85416,0.0001,11.03427]
[1776628057172,47.36,75011.34,0.1,-0.85471,0.0001,11.00517]
[1776628059186,47.36,74999.21,0.1,-0.85592,0.0001,10.94161]
[1776628060195,47.36,74996.33,0.1,-0.85621,0.0001,10.9266]
[1776628064221,47.36,75006.25,0.1,-0.85521,0.0001,10.97894]
[1776628065233,47.36,75010.57,0.1,-0.85478,0.0001,11.00161]
[1776628070267,47.36,75008.25,0.1,-0.85501,0.0001,10.98962]
[1776628074298,47.36,75013.55,0.1,-0.85447,0.0001,11.01758]
[1776628081344,47.36,75013.27,0.1,-0.8545,0.0001,11.01618]
[1776628085373,47.36,75007.56,0.1,-0.85507,0.0001,10.98636]
[1776628088395,47.36,75002.44,0.1,-0.85558,0.0001,10.95979]
[1776628093429,47.37,75003.0,0.1,-0.85551,0.0001,10.96317]
[1776628098464,47.37,75004.43,0.1,-0.85536,0.0001,10.9711]
[1776628106520,47.37,75006.22,0.1,-0.85517,0.0001,10.98107]
[1776628117602,47.37,75008.52,0.1,-0.85498,0.0001,10.98837]
[1776628122633,47.37,75008.07,0.1,-0.85502,0.0001,10.9863]
[1776628127667,47.37,75006.87,0.1,-0.85514,0.0001,10.98029]
[1776628136732,47.38,75006.57,0.1,-0.85516,0.0001,10.9792]
[1776628141558,47.38,74987.61,0.1,-0.85704,0.0001,10.88014]
[1776628142777,47.38,74980.99,0.1,-0.85769,0.0001,10.84554]
[1776628147808,47.38,74978.42,0.1,-0.85794,0.0001,10.8321]
[1776628152843,47.38,74976.69,0.1,-0.85812,0.0001,10.82278]
[1776628158885,47.37,74975.17,0.1,-0.85829,0.0001,10.81397]
[1776628163919,47.37,74975.36,0.1,-0.85829,0.0001,10.81401]
[1776628168954,47.37,74978.31,0.1,-0.85801,0.0001,10.82848]
[1776628174996,47.36,74976.9,0.1,-0.85821,0.0001,10.81544]
[1776628180031,47.36,74976.26,0.1,-0.85828,0.0001,10.81196]
[1776628185066,47.36,74974.76,0.1,-0.85843,0.0001,10.80405]
[1776628191108,47.36,74973.04,0.1,-0.8586,0.0001,10.79504]
[1776628197150,47.36,74973.2,0.1,-0.85858,0.0001,10.79589]
[1776628202186,47.36,74973.95,0.1,-0.85851,0.0001,10.79981]
[1776628207223,47.36,74978.41,0.1,-0.85807,0.0001,10.82305]
[1776628213271,47.36,74978.62,0.1,-0.85805,0.0001,10.82402]
[1776628217300,47.36,74992.96,0.1,-0.85663,0.0001,10.89929]
[1776628218311,47.36,74993.83,0.1,-0.85654,0.0001,10.9039]
[1776628220333,47.36,74987.7,0.1,-0.85715,0.0001,10.87194]
[1776628221330,47.36,74981.4,0.1,-0.85777,0.0001,10.83909]
[1776628222337,47.37,74980.89,0.1,-0.85782,0.0001,10.83657]
[1776628227373,47.37,74981.63,0.1,-0.85773,0.0001,10.84109]
[1776628234423,47.37,74981.21,0.1,-0.85781,0.0001,10.83423]
[1776628239458,47.37,74980.91,0.1,-0.85783,0.0001,10.83319]
[1776628244491,47.37,74982.47,0.1,-0.85767,0.0001,10.84187]
[1776628247513,47.38,74987.52,0.1,-0.85717,0.0001,10.86849]
[1776628253554,47.38,74988.42,0.1,-0.85707,0.0001,10.87346]
[1776628259597,47.38,74985.75,0.1,-0.85733,0.0001,10.85984]
[1776628266647,47.38,74984.81,0.1,-0.85741,0.0001,10.85537]
[1776628267654,47.38,74972.48,0.1,-0.85863,0.0001,10.79098]
[1776628269668,47.38,74964.4,0.1,-0.85942,0.0001,10.74879]
[1776628275721,47.38,74965.16,0.1,-0.85933,0.0001,10.75333]
[1776628277743,47.38,74956.22,0.1,-0.8602,0.0001,10.70693]
[1776628282766,47.39,74961.54,0.1,-0.85967,0.0001,10.73546]
[1776628287800,47.39,74964.34,0.1,-0.85938,0.0001,10.75085]
[1776628289814,47.39,74958.13,0.1,-0.85998,0.0001,10.71884]
[1776628295856,47.39,74963.0,0.1,-0.85955,0.0001,10.73952]
[1776628300893,47.39,74963.47,0.1,-0.8595,0.0001,10.74216]
[1776628303912,47.39,74971.71,0.1,-0.85869,0.0001,10.78527]
[1776628308948,47.39,74974.1,0.1,-0.85845,0.0001,10.79778]
[1776628313982,47.39,74973.78,0.1,-0.85848,0.0001,10.79625]
[1776628315996,47.39,74980.14,0.1,-0.85785,0.0001,10.8295]
[1776628321033,47.39,74981.79,0.1,-0.85769,0.0001,10.83815]
[1776628326068,47.39,74989.62,0.1,-0.85692,0.0001,10.87907]
[1776628331117,47.39,74995.75,0.1,-0.85632,0.0001,10.91083]
[1776628335131,47.39,74986.49,0.1,-0.85724,0.0001,10.86209]
[1776628340166,47.39,74983.25,0.1,-0.85756,0.0001,10.84498]
[1776628346208,47.39,74981.96,0.1,-0.85769,0.0001,10.83798]
[1776628351244,47.39,74983.43,0.1,-0.85761,0.0001,10.83997]
[1776628356281,47.39,74985.17,0.1,-0.85744,0.0001,10.84881]
[1776628361315,47.39,74983.78,0.1,-0.85759,0.0001,10.84128]
[1776628366351,47.39,74982.27,0.1,-0.85774,0.0001,10.83311]
[1776628371384,47.39,74975.48,0.1,-0.85841,0.0001,10.79741]
[1776628380447,47.39,74978.1,0.1,-0.85816,0.0001,10.81109]
[1776628383469,47.39,74990.26,0.1,-0.85696,0.0001,10.87467]
[1776628384476,47.39,74988.85,0.1,-0.8571,0.0001,10.86723]
[1776628389512,47.38,74986.93,0.1,-0.85729,0.0001,10.85689]
[1776628395553,47.38,74987.49,0.1,-0.85724,0.0001,10.85945]
[1776628400591,47.38,74982.9,0.1,-0.8577,0.0001,10.83515]
[1776628406635,47.38,74984.14,0.1,-0.85759,0.0001,10.84141]
[1776628411670,47.38,74984.49,0.1,-0.85761,0.0001,10.83767]
[1776628416712,47.38,74986.3,0.1,-0.85743,0.0001,10.84705]
[1776628417708,47.38,74995.9,0.1,-0.85648,0.0001,10.89726]
[1776628418715,47.38,74991.54,0.1,-0.85692,0.0001,10.8743]
[1776628420730,47.38,74985.41,0.1,-0.85753,0.0001,10.84218]
[1776628426774,47.38,74986.68,0.1,-0.8574,0.0001,10.84867]
[1776628431807,47.38,74991.71,0.1,-0.85691,0.0001,10.87475]
[1776628436842,47.38,74988.05,0.1,-0.85728,0.0001,10.85537]
[1776628443701,47.38,74988.86,0.1,-0.8572,0.0001,10.85933]
[1776628450936,47.37,74988.86,0.1,-0.85721,0.0001,10.85906]
[1776628454969,47.37,74983.58,0.1,-0.85773,0.0001,10.83133]
[1776628462016,47.37,74982.52,0.1,-0.85784,0.0001,10.82557]
[1776628467051,47.37,74980.25,0.1,-0.85807,0.0001,10.81356]
[1776628469066,47.37,74966.09,0.1,-0.85946,0.0001,10.73969]
[1776628474101,47.38,74970.86,0.1,-0.85904,0.0001,10.7596]
[1776628479138,47.38,74974.25,0.1,-0.85869,0.0001,10.77775]
[1776628483981,47.38,74966.74,0.1,-0.85942,0.0001,10.73913]
[1776628485183,47.38,74960.29,0.1,-0.86005,0.0001,10.70566]
[1776628490224,47.38,74956.23,0.1,-0.86042,0.0001,10.6855]
[1776628495250,47.39,74953.23,0.1,-0.86069,0.0001,10.67094]
[1776628500285,47.39,74948.89,0.1,-0.86111,0.0001,10.64878]
[1776628505321,47.39,74952.84,0.1,-0.86072,0.0001,10.6698]
[1776628511363,47.39,74956.1,0.1,-0.86038,0.0001,10.68777]
[1776628514408,47.39,74917.16,0.1,-0.86414,0.0001,10.4852]
[1776628515399,47.4,74917.16,0.1,-0.86413,0.0001,10.48531]
[1776628517413,47.4,74911.12,0.1,-0.86468,0.0001,10.45549]
[1776628521443,47.4,74915.27,0.1,-0.86428,0.0001,10.47752]
[1776628534359,47.41,74912.88,0.1,-0.86454,0.0001,10.46087]
[1776628540578,47.41,74909.02,0.1,-0.8649,0.0001,10.44134]
[1776628545613,47.41,74907.94,0.1,-0.86499,0.0001,10.43612]
[1776628550647,47.41,74907.42,0.1,-0.86504,0.0001,10.4338]
[1776628552660,47.41,74915.87,0.1,-0.86423,0.0001,10.4778]
[1776628558702,47.41,74918.37,0.1,-0.86399,0.0001,10.49095]
[1776628563737,47.41,74916.69,0.1,-0.86414,0.0001,10.48238]
[1776628569783,47.41,74917.52,0.1,-0.86406,0.0001,10.48682]
[1776628574821,47.41,74920.27,0.1,-0.8638,0.0001,10.50108]
[1776628577839,47.41,74927.97,0.1,-0.86306,0.0001,10.541]
[1776628578847,47.41,74932.17,0.1,-0.86266,0.0001,10.56274]
[1776628580858,47.41,74936.32,0.1,-0.86226,0.0001,10.58424]
[1776628585892,47.41,74938.66,0.1,-0.86203,0.0001,10.59656]
[1776628594782,47.41,74940.31,0.1,-0.86192,0.0001,10.59992]
[1776628600997,47.41,74942.27,0.1,-0.86173,0.0001,10.61035]
[1776628606036,47.42,74947.1,0.1,-0.86125,0.0001,10.63604]
[1776628609058,47.42,74960.88,0.1,-0.8599,0.0001,10.70818]
[1776628610064,47.42,74967.14,0.1,-0.85929,0.0001,10.74085]
[1776628615098,47.42,74972.16,0.1,-0.8588,0.0001,10.76705]
[1776628621140,47.42,74971.59,0.1,-0.85886,0.0001,10.76395]
[1776628625170,47.42,74956.65,0.1,-0.86032,0.0001,10.68604]
[1776628631210,47.42,74954.27,0.1,-0.86054,0.0001,10.67413]
[1776628636245,47.42,74956.32,0.1,-0.86033,0.0001,10.68519]
[1776628641281,47.42,74959.19,0.1,-0.86005,0.0001,10.7006]
[1776628646315,47.42,74959.32,0.1,-0.86002,0.0001,10.70175]
[1776628651350,47.43,74961.52,0.1,-0.85986,0.0001,10.70828]
[1776628653364,47.43,74966.74,0.1,-0.85934,0.0001,10.73567]
[1776628658400,47.43,74967.03,0.1,-0.85931,0.0001,10.73725]
[1776628663435,47.43,74971.21,0.1,-0.8589,0.0001,10.75924]
[1776628665272,47.43,74978.25,0.1,-0.85821,0.0001,10.79599]
[1776628673504,47.43,74980.2,0.1,-0.85802,0.0001,10.8061]
[1776628678540,47.43,74978.46,0.1,-0.85819,0.0001,10.79707]
[1776628683576,47.43,74981.38,0.1,-0.8579,0.0001,10.81233]
[1776628688610,47.43,74980.9,0.1,-0.85795,0.0001,10.80975]
[1776628693646,47.43,74981.64,0.1,-0.85788,0.0001,10.81349]
[1776628699688,47.43,74979.91,0.1,-0.85805,0.0001,10.80426]
[1776628704722,47.43,74981.71,0.1,-0.85788,0.0001,10.81346]
[1776628710764,47.42,74978.82,0.1,-0.85817,0.0001,10.798]
[1776628715799,47.42,74978.36,0.1,-0.85828,0.0001,10.78979]
[1776628723855,47.42,74978.0,0.1,-0.85833,0.0001,10.78724]
[1776628728893,47.42,74975.11,0.1,-0.85862,0.0001,10.77169]
[1776628733929,47.42,74975.56,0.1,-0.85859,0.0001,10.77362]
[1776628740980,47.41,74976.2,0.1,-0.85854,0.0001,10.77626]
[1776628746014,47.41,74979.12,0.1,-0.85826,0.0001,10.7911]
[1776628751049,47.41,74985.29,0.1,-0.85766,0.0001,10.82292]
[1776628752057,47.41,74991.88,0.1,-0.85701,0.0001,10.85719]
[1776628757091,47.41,74991.71,0.1,-0.85704,0.0001,10.85548]
[1776628762126,47.4,74988.25,0.1,-0.8574,0.0001,10.83657]
[1776628767161,47.4,74986.22,0.1,-0.85761,0.0001,10.82518]
[1776628772199,47.4,74984.9,0.1,-0.85782,0.0001,10.81213]
[1776628780258,47.4,74983.65,0.1,-0.85796,0.0001,10.80461]
[1776628785286,47.39,74978.61,0.1,-0.85847,0.0001,10.7777]
[1776628789317,47.39,74970.57,0.1,-0.85926,0.0001,10.73537]
[1776628792338,47.39,74965.38,0.1,-0.85977,0.0001,10.70817]
[1776628797373,47.39,74964.86,0.1,-0.85983,0.0001,10.70539]
[1776628802412,47.39,74964.32,0.1,-0.85988,0.0001,10.70258]
[1776628807448,47.39,74952.87,0.1,-0.861,0.0001,10.64285]
[1776628811482,47.39,74948.6,0.1,-0.86141,0.0001,10.62069]
[1776628813490,47.39,74938.72,0.1,-0.86236,0.0001,10.56941]
[1776628818526,47.39,74939.06,0.1,-0.86232,0.0001,10.57173]
[1776628821548,47.39,74957.97,0.1,-0.86048,0.0001,10.67049]
[1776628826581,47.39,74958.4,0.1,-0.86045,0.0001,10.67223]
[1776628831616,47.39,74958.39,0.1,-0.86052,0.0001,10.66615]
[1776628839673,47.39,74958.5,0.1,-0.86052,0.0001,10.6658]
[1776628844707,47.39,74958.46,0.1,-0.86054,0.0001,10.665]
[1776628848745,47.38,74944.69,0.1,-0.86188,0.0001,10.59287]
[1776628852767,47.38,74948.75,0.1,-0.86151,0.0001,10.61316]
[1776628853779,47.38,74943.12,0.1,-0.86206,0.0001,10.58364]
[1776628858810,47.38,74941.31,0.1,-0.86225,0.0001,10.57326]
[1776628863865,47.37,74933.01,0.1,-0.86307,0.0001,10.52913]
[1776628868880,47.37,74927.47,0.1,-0.86361,0.0001,10.49978]
[1776628873914,47.37,74925.05,0.1,-0.86385,0.0001,10.48674]
[1776628875928,47.37,74915.72,0.1,-0.86475,0.0001,10.43808]
[1776628876935,47.37,74910.14,0.1,-0.86528,0.0001,10.40907]
[1776628878949,47.37,74908.84,0.1,-0.86541,0.0001,10.40236]
[1776628883997,47.37,74904.14,0.1,-0.86585,0.0001,10.37806]
[1776628884999,47.37,74886.15,0.1,-0.86755,9e-05,10.28481]
[1776628886001,47.37,74878.53,0.1,-0.86827,9e-05,10.24548]
[1776628887044,47.37,74887.12,0.1,-0.86746,9e-05,10.29019]
[1776628888017,47.37,74889.6,0.1,-0.86722,9e-05,10.30321]
[1776628889023,47.37,74880.85,0.1,-0.86804,9e-05,10.25801]
[1776628890034,47.37,74880.77,0.1,-0.86805,9e-05,10.25766]
[1776628892044,47.37,74870.26,0.1,-0.86909,9e-05,10.19802]
[1776628893052,47.37,74868.57,0.1,-0.86924,9e-05,10.18944]
[1776628894058,47.37,74856.6,0.1,-0.87035,9e-05,10.12777]
[1776628895077,47.37,74851.77,0.1,-0.8708,9e-05,10.10309]
[1776628897081,47.38,74850.67,0.1,-0.87089,9e-05,10.09804]
[1776628899099,47.38,74844.81,0.1,-0.87142,9e-05,10.06842]
[1776628900100,47.38,74846.17,0.1,-0.87129,9e-05,10.07578]
[1776628905142,47.38,74849.75,0.1,-0.87094,9e-05,10.0948]
[1776628910175,47.38,74848.8,0.1,-0.87102,9e-05,10.0904]
[1776628915211,47.39,74846.7,0.1,-0.87121,9e-05,10.08009]
[1776628916218,47.39,74840.79,0.1,-0.87175,9e-05,10.04975]
[1776628917227,47.39,74840.3,0.1,-0.87179,9e-05,10.04739]
[1776628922266,47.39,74833.29,0.1,-0.87241,9e-05,10.01301]
[1776628923270,47.39,74832.41,0.1,-0.87248,9e-05,10.00869]
[1776628928305,47.4,74828.86,0.1,-0.87279,9e-05,9.99149]
[1776628932339,47.4,74818.25,0.1,-0.87375,9e-05,9.93778]
[1776628933341,47.4,74822.24,0.1,-0.87338,9e-05,9.95858]
[1776628938379,47.41,74824.92,0.1,-0.8731,9e-05,9.97395]
[1776628943414,47.41,74824.93,0.1,-0.87308,9e-05,9.97528]
[1776628946434,47.42,74818.87,0.1,-0.87362,9e-05,9.94498]
[1776628947443,47.42,74811.99,0.1,-0.87424,9e-05,9.91002]
[1776628949489,47.42,74800.67,0.1,-0.87526,9e-05,9.85232]
[1776628950493,47.42,74790.36,0.1,-0.87618,9e-05,9.79967]
[1776628951501,47.42,74790.88,0.1,-0.87619,9e-05,9.79717]
[1776628952507,47.42,74784.35,0.1,-0.87677,9e-05,9.764]
[1776628953522,47.42,74786.03,0.1,-0.87662,9e-05,9.77287]
[1776628957555,47.43,74778.59,0.1,-0.87725,9e-05,9.73665]
[1776628958549,47.43,74775.67,0.1,-0.8775,9e-05,9.7223]
[1776628960563,47.43,74771.14,0.1,-0.87789,9e-05,9.69991]
[1776628962577,47.43,74780.54,0.1,-0.87704,9e-05,9.74867]
[1776628963584,47.44,74785.78,0.1,-0.87656,9e-05,9.77577]
[1776628966604,47.44,74791.36,0.1,-0.87604,9e-05,9.80537]
[1776628968628,47.44,74792.93,0.1,-0.87588,9e-05,9.81432]
[1776628970643,47.45,74800.03,0.1,-0.87523,9e-05,9.85155]
[1776628975679,47.45,74794.89,0.1,-0.87566,9e-05,9.82725]
[1776628977692,47.46,74780.21,0.1,-0.87696,9e-05,9.75301]
[1776628978699,47.46,74774.9,0.1,-0.87743,9e-05,9.7261]
[1776628981721,47.46,74773.75,0.1,-0.87752,9e-05,9.72092]
[1776628984762,47.46,74763.43,0.1,-0.87843,9e-05,9.66902]
[1776628985757,47.46,74753.73,0.1,-0.87928,9e-05,9.61995]
[1776628987555,47.46,74765.73,0.1,-0.87821,9e-05,9.68173]
[1776628988778,47.47,74769.02,0.1,-0.8779,9e-05,9.69904]
[1776628991800,47.47,74776.1,0.1,-0.87726,9e-05,9.73596]
[1776628994821,47.47,74789.58,0.1,-0.87603,9e-05,9.80565]
[1776628995840,47.47,74780.59,0.1,-0.87683,9e-05,9.76017]
[1776628997625,47.48,74763.92,0.1,-0.87831,9e-05,9.67552]
[1776628997841,47.48,74763.92,0.1,-0.87831,9e-05,9.67582]
[1776629002876,47.48,74767.74,0.1,-0.87794,9e-05,9.69673]
[1776629005897,47.48,74755.37,0.1,-0.87903,9e-05,9.63431]
[1776629007710,47.49,74732.96,0.1,-0.88099,9e-05,9.52129]
[1776629011948,47.49,74743.14,0.1,-0.88011,9e-05,9.56958]
[1776629017991,47.5,74743.58,0.1,-0.88004,9e-05,9.57408]
[1776629018999,47.5,74749.32,0.1,-0.87952,9e-05,9.60365]
[1776629021018,47.51,74760.82,0.1,-0.87849,9e-05,9.66287]
[1776629022016,47.51,74768.61,0.1,-0.87779,9e-05,9.70283]
[1776629026055,47.51,74775.05,0.1,-0.8772,9e-05,9.73679]
[1776629028058,47.51,74768.7,0.1,-0.87776,9e-05,9.70495]
[1776629030077,47.51,74757.88,0.1,-0.87871,9e-05,9.65049]
[1776629033101,47.52,74763.09,0.1,-0.87823,9e-05,9.67801]
[1776629034102,47.53,74770.79,0.1,-0.87749,9e-05,9.72014]
[1776629035109,47.53,74773.37,0.1,-0.87725,9e-05,9.73352]
[1776629040149,47.53,74774.56,0.1,-0.87713,9e-05,9.74058]
[1776629044173,47.53,74767.12,0.1,-0.87778,9e-05,9.70337]
[1776629045182,47.54,74766.15,0.1,-0.87786,9e-05,9.69868]
[1776629049210,47.54,74756.3,0.1,-0.87872,9e-05,9.64959]
[1776629050234,47.54,74751.37,0.1,-0.87915,9e-05,9.62485]
[1776629051224,47.54,74757.76,0.1,-0.87858,9e-05,9.65733]
[1776629056261,47.55,74759.93,0.1,-0.87836,9e-05,9.67025]
[1776629060289,47.55,74754.79,0.1,-0.87879,9e-05,9.64536]
[1776629062307,47.55,74742.94,0.1,-0.87983,9e-05,9.58584]
[1776629063323,47.55,74743.07,0.1,-0.87981,9e-05,9.58686]
[1776629065328,47.56,74750.49,0.1,-0.87914,9e-05,9.62521]
[1776629066335,47.56,74748.81,0.1,-0.87928,9e-05,9.61698]
[1776629071370,47.56,74748.73,0.1,-0.87932,9e-05,9.61273]
[1776629076406,47.57,74746.58,0.1,-0.87948,9e-05,9.60366]
[1776629081440,47.58,74748.76,0.1,-0.87925,9e-05,9.61674]
[1776629086475,47.58,74734.66,0.1,-0.88046,9e-05,9.5471]
[1776629087484,47.6,74737.63,0.1,-0.88013,9e-05,9.56598]
[1776629089497,47.6,74746.78,0.1,-0.87931,9e-05,9.61309]
[1776629090505,47.6,74747.33,0.1,-0.87926,9e-05,9.61617]
[1776629095540,47.61,74748.03,0.1,-0.87917,9e-05,9.62118]
[1776629100575,47.61,74748.21,0.1,-0.87913,9e-05,9.62353]
[1776629105609,47.62,74749.1,0.1,-0.87902,9e-05,9.62948]
[1776629110648,47.62,74746.88,0.1,-0.87919,9e-05,9.61963]
[1776629114675,47.63,74728.17,0.1,-0.88081,9e-05,9.52605]
[1776629115683,47.63,74727.3,0.1,-0.88088,9e-05,9.52206]
[1776629120718,47.63,74725.12,0.1,-0.88104,9e-05,9.51302]
[1776629124749,47.64,74716.56,0.1,-0.88176,9e-05,9.47133]
[1776629125760,47.64,74706.11,0.1,-0.88265,9e-05,9.41908]
[1776629126761,47.64,74706.15,0.1,-0.88264,9e-05,9.41958]
[1776629128776,47.64,74715.57,0.1,-0.88182,9e-05,9.46777]
[1776629129781,47.65,74719.71,0.1,-0.88145,9e-05,9.48902]
[1776629134816,47.67,74722.53,0.1,-0.88116,9e-05,9.50378]
[1776629140860,47.69,74721.27,0.1,-0.88116,9e-05,9.5037]
[1776629145895,47.7,74724.11,0.1,-0.88087,9e-05,9.52013]
[1776629147912,47.7,74720.82,0.1,-0.88114,9e-05,9.50428]
[1776629148918,47.7,74712.98,0.1,-0.88182,9e-05,9.46515]
[1776629149923,47.71,74713.11,0.1,-0.88173,9e-05,9.47032]
[1776629154958,47.75,74713.8,0.1,-0.88149,9e-05,9.48383]
[1776629159993,47.76,74719.1,0.1,-0.88099,9e-05,9.51264]
[1776629165035,47.76,74719.52,0.1,-0.88092,9e-05,9.51669]
[1776629170064,47.77,74717.36,0.1,-0.88107,9e-05,9.50777]
[1776629175099,47.79,74717.8,0.1,-0.88093,9e-05,9.51604]
[1776629178933,47.8,74723.65,0.1,-0.88039,9e-05,9.54711]
[1776629183155,47.8,74728.83,0.1,-0.87991,9e-05,9.57508]
[1776629189196,47.81,74727.95,0.1,-0.87994,9e-05,9.57275]
[1776629194233,47.82,74726.41,0.1,-0.8801,9e-05,9.56139]
[1776629199266,47.82,74723.92,0.1,-0.88029,9e-05,9.55068]
[1776629204301,47.83,74722.82,0.1,-0.88035,9e-05,9.54688]
[1776629209336,47.84,74725.19,0.1,-0.88012,9e-05,9.56056]
[1776629215377,47.84,74726.76,0.1,-0.87994,9e-05,9.57047]
[1776629219406,47.85,74720.36,0.1,-0.88048,9e-05,9.53956]
[1776629223434,47.85,74717.02,0.1,-0.88074,9e-05,9.52421]
[1776629226456,47.86,74725.5,0.1,-0.87998,9e-05,9.5681]
[1776629227462,47.86,74712.69,0.1,-0.88109,9e-05,9.50394]
[1776629228469,47.86,74713.02,0.1,-0.88106,9e-05,9.50602]
[1776629233506,47.87,74716.61,0.1,-0.88071,9e-05,9.52603]
[1776629236532,47.87,74725.89,0.1,-0.87988,9e-05,9.57388]
[1776629237535,47.87,74733.06,0.1,-0.87925,9e-05,9.61003]
[1776629238539,47.87,74744.76,0.1,-0.87821,9e-05,9.66965]
[1776629239555,47.87,74746.89,0.1,-0.87802,9e-05,9.68059]
[1776629240553,47.87,74752.01,0.1,-0.87757,9e-05,9.70663]
[1776629243575,47.88,74760.6,0.1,-0.8768,9e-05,9.75043]
[1776629244585,47.88,74765.28,0.1,-0.87638,9e-05,9.7742]
[1776629246595,47.88,74770.82,0.1,-0.87584,9e-05,9.80465]
[1776629248610,47.9,74794.13,0.1,-0.87368,9e-05,9.9264]
[1776629249617,47.9,74799.44,0.1,-0.87316,9e-05,9.95572]
[1776629250624,47.91,74799.43,0.1,-0.87313,9e-05,9.95754]
[1776629252637,47.92,74779.33,0.1,-0.87496,9e-05,9.85203]
[1776629253645,47.92,74777.93,0.1,-0.87508,9e-05,9.84507]
[1776629256665,47.92,74773.8,0.1,-0.87545,9e-05,9.8244]
[1776629261701,47.92,74770.03,0.1,-0.87577,9e-05,9.80623]
[1776629266735,47.93,74766.74,0.1,-0.87605,9e-05,9.79024]
[1776629271771,47.93,74767.59,0.1,-0.87597,9e-05,9.79491]
[1776629276806,47.93,74764.86,0.1,-0.8762,9e-05,9.78159]
[1776629281841,47.93,74764.03,0.1,-0.87627,9e-05,9.77802]
[1776629284862,47.93,74768.93,0.1,-0.87582,9e-05,9.80318]
[1776629289896,47.93,74772.68,0.1,-0.87548,9e-05,9.82262]
[1776629290903,47.93,74778.22,0.1,-0.87498,9e-05,9.85078]
[1776629295944,47.94,74779.6,0.1,-0.87484,9e-05,9.8586]
[1776629296946,47.94,74787.24,0.1,-0.87415,9e-05,9.89761]
[1776629297955,47.94,74795.46,0.1,-0.8734,9e-05,9.93967]
[1776629299969,47.94,74795.77,0.1,-0.87337,9e-05,9.94172]
[1776629305002,47.94,74793.0,0.1,-0.8736,9e-05,9.92855]
[1776629310036,47.95,74793.73,0.1,-0.87352,9e-05,9.93292]
[1776629315072,47.95,74794.74,0.1,-0.87348,9e-05,9.9333]
[1776629320109,47.95,74792.75,0.1,-0.87365,9e-05,9.92377]
[1776629325143,47.95,74792.05,0.1,-0.8737,9e-05,9.92074]
[1776629328165,47.95,74786.86,0.1,-0.87416,9e-05,9.89472]
[1776629333199,47.96,74783.05,0.1,-0.87449,9e-05,9.87595]
[1776629335214,47.96,74766.71,0.1,-0.87595,9e-05,9.79342]
[1776629336219,47.96,74766.4,0.1,-0.87598,9e-05,9.79187]
[1776629342262,47.96,74767.92,0.1,-0.87584,9e-05,9.79978]
[1776629343268,47.96,74781.44,0.1,-0.87463,9e-05,9.86833]
[1776629344275,47.96,74781.92,0.1,-0.87459,9e-05,9.87071]
[1776629350130,47.96,74786.31,0.1,-0.87418,9e-05,9.89378]
[1776629355354,47.96,74786.28,0.1,-0.87417,9e-05,9.89438]
[1776629362401,47.97,74787.03,0.1,-0.87408,9e-05,9.89917]
[1776629367445,47.97,74788.89,0.1,-0.87392,9e-05,9.9084]
[1776629371473,47.97,74797.27,0.1,-0.87321,9e-05,9.9456]
[1776629372478,47.97,74797.22,0.1,-0.87322,9e-05,9.94547]
[1776629377525,47.97,74798.31,0.1,-0.8731,9e-05,9.95177]
[1776629382554,47.97,74794.08,0.1,-0.87347,9e-05,9.931]
[1776629384572,47.97,74815.34,0.1,-0.87154,9e-05,10.03927]
[1776629385573,47.97,74814.71,0.1,-0.87159,9e-05,10.03617]
[1776629390609,47.98,74813.74,0.1,-0.87167,9e-05,10.03171]
[1776629395645,47.98,74815.35,0.1,-0.87152,9e-05,10.04034]
[1776629400685,47.98,74813.57,0.1,-0.87168,9e-05,10.03152]
[1776629401685,47.98,74806.82,0.1,-0.87229,9e-05,9.99729]
[1776629402697,47.98,74804.77,0.1,-0.87247,9e-05,9.98697]
[1776629407727,47.98,74800.08,0.1,-0.8729,9e-05,9.96313]
[1776629412765,47.98,74797.17,0.1,-0.87316,9e-05,9.94833]
[1776629419812,47.98,74795.37,0.1,-0.87333,9e-05,9.93927]
[1776629424857,47.98,74794.82,0.1,-0.87338,9e-05,9.93651]
[1776629428879,47.98,74802.88,0.1,-0.87264,9e-05,9.9775]
[1776629429885,47.98,74805.36,0.1,-0.87242,9e-05,9.99022]
[1776629432904,47.98,74810.53,0.1,-0.872,9e-05,10.01115]
[1776629435929,47.98,74816.09,0.1,-0.87149,9e-05,10.03946]
[1776629440960,47.98,74821.23,0.1,-0.87102,9e-05,10.06555]
[1776629442974,47.98,74807.47,0.1,-0.87228,9e-05,9.99554]
[1776629448013,47.98,74814.26,0.1,-0.87166,9e-05,10.03036]
[1776629452037,47.98,74803.26,0.1,-0.87266,9e-05,9.97452]
[1776629457073,47.98,74804.2,0.1,-0.87257,9e-05,9.97936]
[1776629462109,47.98,74806.94,0.1,-0.87232,9e-05,9.99329]
[1776629467143,47.98,74811.88,0.1,-0.87187,9e-05,10.01864]
[1776629472178,47.98,74813.53,0.1,-0.87171,9e-05,10.02715]
[1776629478219,47.98,74813.18,0.1,-0.87174,9e-05,10.02549]
[1776629484261,47.98,74812.03,0.1,-0.87185,9e-05,10.01955]
[1776629489296,47.98,74811.5,0.1,-0.87191,9e-05,10.01639]
[1776629494331,47.98,74811.76,0.1,-0.87195,9e-05,10.01185]
[1776629499368,47.98,74810.71,0.1,-0.87205,9e-05,10.00609]
[1776629505408,47.98,74810.72,0.1,-0.87206,9e-05,10.00564]
[1776629511259,47.97,74824.16,0.1,-0.87084,9e-05,10.07371]
[1776629513465,47.97,74832.27,0.1,-0.8701,9e-05,10.11487]
[1776629518501,47.97,74836.89,0.1,-0.86968,9e-05,10.13779]
[1776629523535,47.97,74841.91,0.1,-0.86923,9e-05,10.16268]
[1776629528571,47.97,74843.84,0.1,-0.86907,9e-05,10.17167]
[1776629529576,47.96,74837.96,0.1,-0.86962,9e-05,10.1415]
[1776629534611,47.96,74835.92,0.1,-0.86982,9e-05,10.13039]
[1776629539646,47.96,74834.49,0.1,-0.86996,9e-05,10.12241]
[1776629544684,47.96,74836.81,0.1,-0.86976,9e-05,10.13354]
[1776629549716,47.95,74836.88,0.1,-0.86977,9e-05,10.1332]
[1776629555759,47.95,74837.3,0.1,-0.8698,9e-05,10.12914]
[1776629556779,47.95,74786.34,0.1,-0.87445,9e-05,9.8694]
[1776629557785,47.95,74794.62,0.1,-0.8737,9e-05,9.91188]
[1776629558780,47.95,74802.31,0.1,-0.87299,9e-05,9.95134]
[1776629560794,47.96,74801.8,0.1,-0.87303,9e-05,9.94919]
[1776629565834,47.96,74802.9,0.1,-0.8729,9e-05,9.9564]
[1776629570866,47.97,74803.54,0.1,-0.87282,9e-05,9.96127]
[1776629571871,47.97,74812.03,0.1,-0.87204,9e-05,10.00457]
[1776629572877,47.97,74812.53,0.1,-0.87199,9e-05,10.00718]
[1776629579927,47.97,74813.17,0.1,-0.87194,9e-05,10.01019]
[1776629584961,47.97,74818.17,0.1,-0.87148,9e-05,10.03567]
[1776629587987,47.97,74823.29,0.1,-0.87101,9e-05,10.06185]
[1776629591004,47.97,74829.04,0.1,-0.87048,9e-05,10.09112]
[1776629595036,47.97,74757.76,0.1,-0.87693,9e-05,9.72907]
[1776629596042,47.97,74755.74,0.1,-0.87711,9e-05,9.71912]
[1776629597049,47.97,74747.52,0.1,-0.87783,9e-05,9.67789]
[1776629598057,47.97,74738.19,0.1,-0.87865,9e-05,9.63118]
[1776629599064,47.97,74732.35,0.1,-0.87916,9e-05,9.60196]
[1776629601085,47.97,74726.68,0.1,-0.87965,9e-05,9.57369]
[1776629602086,47.97,74721.62,0.1,-0.88009,9e-05,9.54824]
[1776629604101,47.97,74736.36,0.1,-0.87879,9e-05,9.62273]
[1776629605107,47.97,74738.44,0.1,-0.87861,9e-05,9.63338]
[1776629610159,47.98,74744.01,0.1,-0.8781,9e-05,9.66222]
[1776629613174,47.98,74749.64,0.1,-0.87765,9e-05,9.68573]
[1776629619218,47.98,74750.3,0.1,-0.87758,9e-05,9.68957]
[1776629624252,47.98,74750.23,0.1,-0.87758,9e-05,9.68956]
[1776629627273,47.98,74758.48,0.1,-0.87685,9e-05,9.7313]
[1776629630295,47.98,74767.77,0.1,-0.87603,9e-05,9.77818]
[1776629635329,47.98,74769.16,0.1,-0.87591,9e-05,9.78484]
[1776629640367,47.98,74777.55,0.1,-0.87517,9e-05,9.82687]
[1776629645400,47.98,74780.3,0.1,-0.87492,9e-05,9.8405]
[1776629650436,47.98,74776.42,0.1,-0.87528,9e-05,9.82061]
[1776629652450,47.98,74781.82,0.1,-0.87479,9e-05,9.8479]
[1776629662317,47.97,74782.92,0.1,-0.8747,9e-05,9.85289]
[1776629664533,47.97,74788.91,0.1,-0.87417,9e-05,9.88309]
[1776629670575,47.97,74790.77,0.1,-0.87401,9e-05,9.89199]
[1776629675611,47.97,74791.75,0.1,-0.87399,9e-05,9.89118]
[1776629679638,47.97,74797.39,0.1,-0.87346,9e-05,9.92038]
[1776629684673,47.97,74798.29,0.1,-0.87337,9e-05,9.92551]
[1776629689708,47.98,74797.84,0.1,-0.8734,9e-05,9.92378]
[1776629692527,47.98,74803.03,0.1,-0.87293,9e-05,9.95043]
[1776629697764,47.98,74804.5,0.1,-0.87279,9e-05,9.95825]
[1776629703807,47.98,74805.22,0.1,-0.87272,9e-05,9.9622]
[1776629708844,47.98,74804.68,0.1,-0.87275,9e-05,9.96025]
[1776629713876,47.98,74806.5,0.1,-0.87257,9e-05,9.97035]
[1776629718913,47.99,74805.93,0.1,-0.87261,9e-05,9.96827]
[1776629723950,47.99,74804.9,0.1,-0.87269,9e-05,9.96352]
[1776629732807,47.98,74805.56,0.1,-0.87271,9e-05,9.96023]
[1776629740063,47.98,74808.82,0.1,-0.87243,9e-05,9.97579]
[1776629746106,47.98,74811.34,0.1,-0.87222,9e-05,9.98781]
[1776629751140,47.98,74812.96,0.1,-0.87208,9e-05,9.99541]
[1776629756178,47.97,74793.25,0.1,-0.87388,9e-05,9.89486]
[1776629757187,47.97,74793.16,0.1,-0.87389,9e-05,9.89442]
[1776629762220,47.97,74796.9,0.1,-0.87355,9e-05,9.9135]
[1776629764237,47.97,74798.05,0.1,-0.87344,9e-05,9.91929]
[1776629767255,47.97,74790.52,0.1,-0.87413,9e-05,9.88102]
[1776629772290,47.97,74790.21,0.1,-0.87415,9e-05,9.87946]
[1776629775311,47.97,74779.35,0.1,-0.87513,9e-05,9.82448]
[1776629780349,47.98,74768.73,0.1,-0.87607,9e-05,9.77104]
[1776629781354,47.98,74757.72,0.1,-0.87705,9e-05,9.71573]
[1776629786388,47.98,74752.72,0.1,-0.87747,9e-05,9.69157]
[1776629791423,47.98,74750.2,0.1,-0.87774,9e-05,9.67428]
[1776629794446,47.99,74758.44,0.1,-0.877,9e-05,9.71649]
[1776629799481,47.99,74761.6,0.1,-0.8767,9e-05,9.73312]
[1776629805523,47.99,74759.74,0.1,-0.87685,9e-05,9.72451]
[1776629811565,47.99,74758.36,0.1,-0.87696,9e-05,9.71826]
[1776629816600,48.0,74762.21,0.1,-0.87661,9e-05,9.73815]
[1776629819623,48.0,74750.37,0.1,-0.87766,9e-05,9.67871]
[1776629823651,48.0,74739.91,0.1,-0.87857,9e-05,9.62669]
[1776629824657,48.0,74732.61,0.1,-0.87921,9e-05,9.59015]
[1776629830700,48.0,74735.01,0.1,-0.87898,9e-05,9.60324]
[1776629831705,48.0,74727.57,0.1,-0.87963,9e-05,9.56593]
[1776629834729,48.01,74721.1,0.1,-0.88018,9e-05,9.53397]
[1776629835734,48.01,74730.09,0.1,-0.87939,9e-05,9.57937]
[1776629837749,48.01,74723.27,0.1,-0.87998,9e-05,9.54562]
[1776629843580,48.01,74720.34,0.1,-0.88021,9e-05,9.53266]
[1776629847818,48.02,74730.91,0.1,-0.87926,9e-05,9.5869]
[1776629853650,48.02,74739.37,0.1,-0.87855,9e-05,9.62525]
[1776629858899,48.03,74741.66,0.1,-0.87834,9e-05,9.63745]
[1776629863934,48.03,74740.13,0.1,-0.87846,9e-05,9.63043]
[1776629867963,48.03,74748.26,0.1,-0.87774,9e-05,9.67186]
[1776629872998,48.03,74750.0,0.1,-0.87758,9e-05,9.681]
[1776629878035,48.03,74750.78,0.1,-0.8775,9e-05,9.68529]
[1776629883076,48.03,74752.96,0.1,-0.8773,9e-05,9.69666]
[1776629884085,48.03,74736.89,0.1,-0.87872,9e-05,9.61577]
[1776629886097,48.04,74728.82,0.1,-0.87942,9e-05,9.5756]
[1776629891132,48.04,74726.59,0.1,-0.87961,9e-05,9.56465]
[1776629894154,48.04,74720.12,0.1,-0.88017,9e-05,9.53235]
[1776629896167,48.04,74716.79,0.1,-0.88046,9e-05,9.51565]
[1776629897174,48.04,74711.67,0.1,-0.88091,9e-05,9.48987]
[1776629900199,48.04,74712.55,0.1,-0.88082,9e-05,9.49478]
[1776629904225,48.04,74703.45,0.1,-0.88161,9e-05,9.44943]
[1776629905230,48.04,74702.87,0.1,-0.88166,9e-05,9.44653]
[1776629910272,48.04,74704.16,0.1,-0.88154,9e-05,9.4531]
[1776629917314,48.04,74705.92,0.1,-0.88145,9e-05,9.45671]
[1776629922349,48.04,74703.72,0.1,-0.88163,9e-05,9.44587]
[1776629927384,48.04,74706.0,0.1,-0.88143,9e-05,9.45754]
[1776629931414,48.04,74673.4,0.1,-0.88423,9e-05,9.29494]
[1776629932424,48.04,74669.39,0.1,-0.88456,9e-05,9.27523]
[1776629937456,48.05,74667.54,0.1,-0.8847,8e-05,9.26737]
[1776629940480,48.05,74660.06,0.1,-0.88532,8e-05,9.23104]
[1776629941486,48.05,74654.77,0.1,-0.88576,8e-05,9.20511]
[1776629942493,48.05,74662.24,0.1,-0.88512,8e-05,9.2426]
[1776629943550,48.05,74664.05,0.1,-0.88496,8e-05,9.25192]
[1776629945517,48.06,74669.85,0.1,-0.88446,9e-05,9.28137]
[1776629947531,48.06,74676.8,0.1,-0.88386,9e-05,9.31646]
[1776629949545,48.06,74679.17,0.1,-0.88365,9e-05,9.32865]
[1776629950552,48.06,74685.7,0.1,-0.88309,9e-05,9.3614]
[1776629951560,48.06,74688.49,0.1,-0.88284,9e-05,9.37545]
[1776629956594,48.06,74683.62,0.1,-0.88325,9e-05,9.35173]
[1776629962636,48.07,74678.15,0.1,-0.8837,9e-05,9.32525]
[1776629963643,48.07,74671.83,0.1,-0.88424,9e-05,9.29391]
[1776629964651,48.07,74667.74,0.1,-0.88459,8e-05,9.27374]
[1776629969685,48.07,74660.74,0.1,-0.88516,8e-05,9.24014]
[1776629974720,48.08,74658.52,0.1,-0.88538,8e-05,9.22487]
[1776629979758,48.08,74656.2,0.1,-0.88556,8e-05,9.21444]
[1776629982779,48.08,74650.39,0.1,-0.88604,8e-05,9.18631]
[1776629986806,48.08,74661.57,0.1,-0.88509,8e-05,9.24209]
[1776629987815,48.08,74661.48,0.1,-0.88509,8e-05,9.24173]
[1776629990836,48.08,74671.16,0.1,-0.88427,9e-05,9.2902]
[1776629991842,48.08,74676.93,0.1,-0.88377,9e-05,9.31898]
[1776629996876,48.08,74678.6,0.1,-0.88363,9e-05,9.32752]
[1776630001911,48.09,74680.08,0.1,-0.8835,9e-05,9.33512]
[1776630007954,48.09,74682.69,0.1,-0.88327,9e-05,9.34835]
[1776630012988,48.09,74684.26,0.1,-0.88313,9e-05,9.3563]
[1776630018024,48.09,74685.68,0.1,-0.88301,9e-05,9.36345]
[1776630019031,48.09,74699.71,0.1,-0.8818,9e-05,9.43342]
[1776630023059,48.09,74706.05,0.1,-0.88126,9e-05,9.46467]
[1776630028094,48.08,74708.29,0.1,-0.88108,9e-05,9.47529]
[1776630032122,48.08,74705.42,0.1,-0.88139,9e-05,9.45511]
[1776630038163,48.08,74704.02,0.1,-0.88152,9e-05,9.44778]
[1776630041185,48.08,74700.68,0.1,-0.88181,9e-05,9.43104]
[1776630048236,48.08,74705.32,0.1,-0.88141,9e-05,9.45411]
[1776630053268,48.08,74705.69,0.1,-0.88138,9e-05,9.4559]
[1776630058303,48.08,74704.98,0.1,-0.88144,9e-05,9.4524]
[1776630064346,48.08,74716.03,0.1,-0.88049,9e-05,9.50754]
[1776630071396,48.08,74716.09,0.1,-0.88049,9e-05,9.50744]
[1776630074416,48.08,74710.64,0.1,-0.88096,9e-05,9.48006]
[1776630079452,48.08,74711.09,0.1,-0.88092,9e-05,9.4823]
[1776630082473,48.08,74705.45,0.1,-0.88141,9e-05,9.45408]
[1776630083481,48.08,74682.5,0.1,-0.88339,9e-05,9.33949]
[1776630084490,48.08,74681.76,0.1,-0.88345,9e-05,9.33601]
[1776630087565,48.08,74675.22,0.1,-0.884,9e-05,9.30378]
[1776630088517,48.08,74675.11,0.1,-0.88401,9e-05,9.30323]
[1776630089523,48.08,74660.69,0.1,-0.88523,8e-05,9.2315]
[1776630090530,48.08,74664.47,0.1,-0.88491,8e-05,9.25037]
[1776630095565,48.08,74660.72,0.1,-0.88528,8e-05,9.22665]
[1776630098586,48.08,74654.36,0.1,-0.88582,8e-05,9.19523]
[1776630101607,48.08,74659.57,0.1,-0.88537,8e-05,9.22129]
[1776630106641,48.08,74660.99,0.1,-0.88525,8e-05,9.22847]
[1776630111677,48.08,74658.24,0.1,-0.88548,8e-05,9.21487]
[1776630116711,48.08,74664.52,0.1,-0.88495,8e-05,9.24611]
[1776630121751,48.08,74665.21,0.1,-0.88489,8e-05,9.24934]
[1776630125777,48.08,74657.4,0.1,-0.88556,8e-05,9.21041]
[1776630127796,48.08,74654.57,0.1,-0.8858,8e-05,9.1964]
[1776630132828,48.08,74657.97,0.1,-0.88551,8e-05,9.21334]
[1776630137861,48.08,74655.56,0.1,-0.88571,8e-05,9.20141]
[1776630142901,48.08,74655.69,0.1,-0.8857,8e-05,9.20208]
[1776630143910,48.08,74663.57,0.1,-0.88503,8e-05,9.24122]
[1776630144915,48.08,74664.98,0.1,-0.88491,8e-05,9.24817]
[1776630149951,48.08,74663.36,0.1,-0.88506,8e-05,9.23974]
[1776630152974,48.08,74644.05,0.1,-0.88675,8e-05,9.13832]
[1776630153981,48.08,74638.53,0.1,-0.88721,8e-05,9.11087]
[1776630158013,48.08,74646.32,0.1,-0.88656,8e-05,9.1491]
[1776630159016,48.08,74655.96,0.1,-0.88575,8e-05,9.19691]
[1776630164060,48.07,74657.49,0.1,-0.88564,8e-05,9.20359]
[1776630169100,48.07,74660.53,0.1,-0.88539,8e-05,9.21802]
[1776630172125,48.07,74671.78,0.1,-0.88444,9e-05,9.27385]
[1776630177152,48.07,74676.0,0.1,-0.88409,9e-05,9.29436]
[1776630182188,48.07,74675.45,0.1,-0.88415,9e-05,9.29107]
[1776630186005,48.07,74699.77,0.1,-0.88207,9e-05,9.4119]
[1776630186232,48.07,74699.77,0.1,-0.88207,9e-05,9.41163]
[1776630191266,48.06,74698.11,0.1,-0.88224,9e-05,9.40205]
[1776630196302,48.06,74698.9,0.1,-0.88218,9e-05,9.40526]
[1776630201337,48.06,74699.54,0.1,-0.88213,9e-05,9.4085]
[1776630203356,48.06,74681.22,0.1,-0.8837,9e-05,9.31698]
[1776630204362,48.06,74666.59,0.1,-0.88495,8e-05,9.24416]
[1776630209399,48.06,74663.58,0.1,-0.8852,8e-05,9.22926]
[1776630211412,48.06,74669.45,0.1,-0.88476,8e-05,9.2531]
[1776630212419,48.06,74668.89,0.1,-0.88481,8e-05,9.25027]
[1776630215442,48.06,74663.14,0.1,-0.8853,8e-05,9.22158]
[1776630219468,48.06,74659.26,0.1,-0.88563,8e-05,9.20229]
[1776630222490,48.06,74653.01,0.1,-0.88616,8e-05,9.17128]
[1776630224503,48.06,74651.04,0.1,-0.88632,8e-05,9.1616]
[1776630227524,48.06,74645.3,0.1,-0.8868,8e-05,9.1333]
[1776630229538,48.06,74646.67,0.1,-0.88668,8e-05,9.14027]
[1776630230545,48.06,74653.68,0.1,-0.88609,8e-05,9.17511]
[1776630231557,48.06,74653.79,0.1,-0.88608,8e-05,9.17569]
[1776630236360,48.06,74659.03,0.1,-0.88565,8e-05,9.20108]
[1776630241626,48.05,74662.44,0.1,-0.88538,8e-05,9.21672]
[1776630246659,48.05,74662.37,0.1,-0.88541,8e-05,9.21494]
[1776630249678,48.05,74671.52,0.1,-0.88465,9e-05,9.25955]
[1776630250686,48.04,74675.42,0.1,-0.88433,9e-05,9.27861]
[1776630253706,48.04,74679.22,0.1,-0.88401,9e-05,9.29706]
[1776630258742,48.04,74683.94,0.1,-0.88362,9e-05,9.31975]
[1776630262772,48.04,74690.89,0.1,-0.88304,9e-05,9.35373]
[1776630267808,48.03,74694.93,0.1,-0.88271,9e-05,9.3729]
[1776630271836,48.03,74701.74,0.1,-0.88219,9e-05,9.40076]
[1776630276871,48.03,74696.11,0.1,-0.88269,9e-05,9.37168]
[1776630277879,48.03,74688.95,0.1,-0.88331,9e-05,9.33579]
[1776630278884,48.03,74689.59,0.1,-0.88326,9e-05,9.33889]
[1776630283919,48.02,74689.24,0.1,-0.8833,9e-05,9.33666]
[1776630288954,48.02,74689.69,0.1,-0.88327,9e-05,9.33837]
[1776630292983,48.02,74694.79,0.1,-0.88284,9e-05,9.36335]
[1776630298017,48.01,74694.94,0.1,-0.88286,9e-05,9.36241]
[1776630303070,48.01,74698.63,0.1,-0.88257,9e-05,9.37892]
[1776630309112,48.0,74698.7,0.1,-0.88261,9e-05,9.37682]
[1776630314147,48.0,74697.5,0.1,-0.88273,9e-05,9.36998]
[1776630319183,47.99,74695.33,0.1,-0.88293,9e-05,9.3583]
[1776630320189,47.99,74688.05,0.1,-0.88356,9e-05,9.32179]
[1776630321195,47.99,74685.08,0.1,-0.88381,9e-05,9.30688]
[1776630325227,47.99,74696.76,0.1,-0.88282,9e-05,9.36494]
[1776630326234,47.99,74702.68,0.1,-0.88231,9e-05,9.39441]
[1776630331269,47.99,74702.31,0.1,-0.88241,9e-05,9.38633]
[1776630336304,47.98,74705.16,0.1,-0.88218,9e-05,9.39968]
[1776630338318,47.98,74710.64,0.1,-0.88171,9e-05,9.42679]
[1776630343353,47.98,74712.76,0.1,-0.88154,9e-05,9.43649]
[1776630345368,47.98,74718.49,0.1,-0.88105,9e-05,9.4648]
[1776630348388,47.98,74723.57,0.1,-0.88062,9e-05,9.48957]
[1776630353423,47.97,74726.84,0.1,-0.88036,9e-05,9.50467]
[1776630360473,47.97,74727.18,0.1,-0.88037,9e-05,9.50455]
[1776630367291,47.96,74725.83,0.1,-0.88049,9e-05,9.4973]
[1776630369535,47.96,74714.61,0.1,-0.88147,9e-05,9.44082]
[1776630370544,47.96,74709.46,0.1,-0.88192,9e-05,9.41481]
[1776630371549,47.96,74703.51,0.1,-0.88244,9e-05,9.38487]
[1776630376585,47.96,74701.87,0.1,-0.88259,9e-05,9.37606]
[1776630380614,47.96,74707.73,0.1,-0.88209,9e-05,9.40488]
[1776630382627,47.96,74713.83,0.1,-0.88157,9e-05,9.43514]
[1776630387662,47.95,74717.72,0.1,-0.88125,9e-05,9.45371]
[1776630392698,47.95,74718.72,0.1,-0.88124,9e-05,9.45238]
[1776630402767,47.94,74718.96,0.1,-0.88125,9e-05,9.4517]
[1776630408809,47.94,74722.55,0.1,-0.88096,9e-05,9.4685]
[1776630414851,47.93,74722.15,0.1,-0.88102,9e-05,9.46518]
[1776630419888,47.93,74722.8,0.1,-0.88098,9e-05,9.46732]
[1776630420894,47.93,74729.24,0.1,-0.88042,9e-05,9.49945]
[1776630421902,47.93,74734.33,0.1,-0.87998,9e-05,9.52478]
[1776630423915,47.93,74732.8,0.1,-0.88013,9e-05,9.51646]
[1776630436000,47.92,74730.32,0.1,-0.8804,9e-05,9.501]
[1776630441034,47.91,74728.75,0.1,-0.88056,9e-05,9.49175]
[1776630444056,47.91,74733.86,0.1,-0.88013,9e-05,9.51658]
[1776630449091,47.9,74733.84,0.1,-0.88016,9e-05,9.51491]
[1776630454128,47.9,74737.47,0.1,-0.87992,9e-05,9.52637]
[1776630459164,47.89,74738.11,0.1,-0.87988,9e-05,9.52866]
[1776630461176,47.88,74743.14,0.1,-0.87951,9e-05,9.55008]
[1776630464195,47.88,74726.69,0.1,-0.88096,9e-05,9.46661]
[1776630465203,47.88,74724.95,0.1,-0.88112,9e-05,9.45777]
[1776630470239,47.87,74723.78,0.1,-0.88123,9e-05,9.45098]
[1776630476281,47.87,74724.28,0.1,-0.8812,9e-05,9.45293]
[1776630477288,47.87,74739.53,0.1,-0.87987,9e-05,9.5296]
[1776630478295,47.87,74743.7,0.1,-0.8795,9e-05,9.55043]
[1776630484339,47.87,74746.28,0.1,-0.8793,9e-05,9.56215]
[1776630489371,47.86,74743.47,0.1,-0.87957,9e-05,9.54693]
[1776630494408,47.86,74744.36,0.1,-0.87951,9e-05,9.55037]
[1776630496425,47.86,74749.51,0.1,-0.87906,9e-05,9.57592]
[1776630497431,47.86,74751.24,0.1,-0.87891,9e-05,9.5844]
[1776630501461,47.85,74757.71,0.1,-0.87836,9e-05,9.616]
[1776630502466,47.85,74772.52,0.1,-0.87705,9e-05,9.69062]
[1776630503474,47.85,74777.43,0.1,-0.87661,9e-05,9.71509]
[1776630508281,47.84,74771.67,0.1,-0.87716,9e-05,9.68416]
[1776630513542,47.84,74766.82,0.1,-0.87769,9e-05,9.65205]
[1776630518577,47.83,74767.16,0.1,-0.87769,9e-05,9.65212]
[1776630523612,47.82,74767.29,0.1,-0.87771,9e-05,9.65113]
[1776630528650,47.82,74770.53,0.1,-0.87745,9e-05,9.66578]
[1776630533684,47.81,74771.2,0.1,-0.87742,9e-05,9.66737]
[1776630539743,47.8,74771.95,0.1,-0.87739,9e-05,9.66908]
[1776630541750,47.8,74755.77,0.1,-0.87884,9e-05,9.58654]
[1776630542749,47.8,74755.93,0.1,-0.87883,9e-05,9.58712]
[1776630547784,47.8,74755.8,0.1,-0.87888,9e-05,9.5847]
[1776630552819,47.79,74754.2,0.1,-0.87905,9e-05,9.57483]
[1776630555841,47.78,74759.44,0.1,-0.87861,9e-05,9.60021]
[1776630560879,47.78,74758.16,0.1,-0.87874,9e-05,9.59231]
[1776630565912,47.77,74756.54,0.1,-0.87891,9e-05,9.58271]
[1776630573969,47.76,74753.62,0.1,-0.87929,9e-05,9.55929]
[1776630579003,47.76,74748.93,0.1,-0.87973,9e-05,9.5338]
[1776630586052,47.75,74748.63,0.1,-0.8798,9e-05,9.52989]
[1776630592094,47.74,74748.39,0.1,-0.87986,9e-05,9.52671]
[1776630598136,47.73,74749.21,0.1,-0.87982,9e-05,9.52894]
[1776630600155,47.73,74755.74,0.1,-0.87925,9e-05,9.56143]
[1776630605189,47.73,74760.44,0.1,-0.87886,9e-05,9.5841]
[1776630607204,47.73,74744.99,0.1,-0.88023,9e-05,9.50555]
[1776630608230,47.73,74736.61,0.1,-0.88097,9e-05,9.46296]
[1776630609217,47.73,74736.94,0.1,-0.88095,9e-05,9.46439]
[1776630615260,47.72,74739.97,0.1,-0.88071,9e-05,9.47811]
[1776630619297,47.72,74728.61,0.1,-0.88172,9e-05,9.41975]
[1776630620302,47.72,74729.39,0.1,-0.88166,9e-05,9.42347]
[1776630621313,47.71,74734.89,0.1,-0.88118,9e-05,9.45098]
[1776630622318,47.71,74747.19,0.1,-0.8801,9e-05,9.51299]
[1776630623323,47.71,74748.1,0.1,-0.88002,9e-05,9.51742]
[1776630629365,47.71,74748.31,0.1,-0.88002,9e-05,9.5174]
[1776630636414,47.71,74749.8,0.1,-0.87997,9e-05,9.51821]
[1776630642456,47.7,74749.56,0.1,-0.88002,9e-05,9.51584]
[1776630648498,47.7,74748.87,0.1,-0.8801,9e-05,9.51121]
[1776630653534,47.69,74749.55,0.1,-0.88005,9e-05,9.51369]
[1776630658569,47.69,74750.18,0.1,-0.88002,9e-05,9.51587]
[1776630660585,47.69,74755.37,0.1,-0.87957,9e-05,9.5417]
[1776630661617,47.69,74761.1,0.1,-0.87906,9e-05,9.57047]
[1776630662609,47.69,74779.63,0.1,-0.87742,9e-05,9.66417]
[1776630663619,47.69,74779.92,0.1,-0.8774,9e-05,9.66525]
[1776630668650,47.68,74782.54,0.1,-0.8772,9e-05,9.67662]
[1776630675703,47.67,74787.63,0.1,-0.87679,9e-05,9.69963]
[1776630680738,47.66,74789.57,0.1,-0.87666,9e-05,9.70746]
[1776630682505,47.66,74795.16,0.1,-0.87617,9e-05,9.73507]
[1776630683760,47.66,74801.64,0.1,-0.87559,9e-05,9.76763]
[1776630684765,47.65,74809.66,0.1,-0.87487,9e-05,9.80803]
[1776630685773,47.64,74812.56,0.1,-0.87467,9e-05,9.81969]
[1776630688793,47.62,74819.93,0.1,-0.87412,9e-05,9.85042]
[1776630690808,47.62,74827.21,0.1,-0.87346,9e-05,9.88733]
[1776630693828,47.62,74832.26,0.1,-0.87307,9e-05,9.90718]
[1776630698863,47.61,74832.73,0.1,-0.87305,9e-05,9.9082]
[1776630703900,47.61,74836.92,0.1,-0.87269,9e-05,9.92812]
[1776630705913,47.6,74843.14,0.1,-0.87213,9e-05,9.95932]
[1776630712715,47.6,74843.64,0.1,-0.87212,9e-05,9.96029]
[1776630719004,47.59,74847.75,0.1,-0.87177,9e-05,9.97967]
[1776630721029,47.59,74853.33,0.1,-0.87126,9e-05,10.00781]
[1776630726066,47.58,74852.83,0.1,-0.87133,9e-05,10.0038]
[1776630731097,47.58,74853.87,0.1,-0.87127,9e-05,10.00735]
[1776630737145,47.57,74855.55,0.1,-0.87116,9e-05,10.01358]
[1776630742175,47.56,74857.83,0.1,-0.87098,9e-05,10.02336]
[1776630743183,47.56,74851.38,0.1,-0.87159,9e-05,9.98985]
[1776630744188,47.56,74851.31,0.1,-0.8716,9e-05,9.98916]
[1776630750231,47.55,74853.2,0.1,-0.87146,9e-05,9.99689]
[1776630755266,47.55,74863.78,0.1,-0.87057,9e-05,10.04419]
[1776630756273,47.54,74866.0,0.1,-0.87037,9e-05,10.05523]
[1776630761308,47.54,74867.31,0.1,-0.87028,9e-05,10.06002]
[1776630763321,47.53,74861.24,0.1,-0.87086,9e-05,10.02805]
[1776630764330,47.53,74860.14,0.1,-0.87097,9e-05,10.02208]
[1776630766343,47.53,74863.58,0.1,-0.87066,9e-05,10.03919]
[1776630767349,47.53,74860.1,0.1,-0.87099,9e-05,10.02097]
[1776630772384,47.53,74860.01,0.1,-0.87102,9e-05,10.01907]
[1776630777419,47.52,74861.22,0.1,-0.87094,9e-05,10.02388]
[1776630778426,47.52,74848.49,0.1,-0.87212,9e-05,9.95818]
[1776630779439,47.52,74848.08,0.1,-0.87217,9e-05,9.95588]
[1776630785484,47.51,74847.76,0.1,-0.87222,9e-05,9.95311]
[1776630790519,47.51,74847.97,0.1,-0.87221,9e-05,9.95322]
[1776630795553,47.51,74847.69,0.1,-0.87226,9e-05,9.95084]
[1776630796562,47.51,74852.77,0.1,-0.87179,9e-05,9.97675]
[1776630797568,47.51,74857.39,0.1,-0.87137,9e-05,10.00026]
[1776630803612,47.5,74853.94,0.1,-0.87173,9e-05,9.98013]
[1776630813485,47.48,74851.89,0.1,-0.87204,9e-05,9.96067]
[1776630818718,47.48,74851.52,0.1,-0.87212,9e-05,9.95652]
[1776630819730,47.48,74860.17,0.1,-0.87132,9e-05,10.00059]
[1776630820733,47.47,74863.87,0.1,-0.87099,9e-05,10.01916]
[1776630821743,47.47,74872.52,0.1,-0.87019,9e-05,10.06353]
[1776630822748,47.47,74871.89,0.1,-0.87025,9e-05,10.06005]
[1776630825768,47.47,74864.47,0.1,-0.87095,9e-05,10.02114]
[1776630826777,47.47,74862.86,0.1,-0.87111,9e-05,10.01267]
[1776630831811,47.47,74864.71,0.1,-0.87095,9e-05,10.02134]
[1776630843700,47.46,74870.94,0.1,-0.87042,9e-05,10.05058]
[1776630848931,47.45,74874.96,0.1,-0.87008,9e-05,10.06948]
[1776630857992,47.43,74874.97,0.1,-0.87016,9e-05,10.06497]
[1776630859000,47.43,74869.42,0.1,-0.87069,9e-05,10.03583]
[1776630865043,47.42,74868.03,0.1,-0.87088,9e-05,10.02554]
[1776630867061,47.42,74875.04,0.1,-0.87025,9e-05,10.06057]
[1776630872092,47.41,74876.4,0.1,-0.87021,9e-05,10.06023]
[1776630877127,47.4,74876.29,0.1,-0.87026,9e-05,10.05792]
[1776630882163,47.4,74877.48,0.1,-0.87017,9e-05,10.06254]
[1776630887197,47.39,74880.02,0.1,-0.86997,9e-05,10.07378]
[1776630892238,47.38,74876.8,0.1,-0.8703,9e-05,10.05539]
[1776630893240,47.38,74866.83,0.1,-0.87124,9e-05,10.00352]
[1776630894247,47.38,74866.61,0.1,-0.87127,9e-05,10.00202]
[1776630896262,47.38,74876.37,0.1,-0.87037,9e-05,10.05163]
[1776630897268,47.38,74879.98,0.1,-0.87004,9e-05,10.06984]
[1776630902313,47.37,74881.11,0.1,-0.86998,9e-05,10.0734]
[1776630909352,47.36,74882.52,0.1,-0.86991,9e-05,10.07749]
[1776630914386,47.35,74880.42,0.1,-0.87014,9e-05,10.06445]
[1776630919422,47.34,74876.68,0.1,-0.87053,9e-05,10.04315]
[1776630924458,47.33,74876.42,0.1,-0.87059,9e-05,10.03987]
[1776630929492,47.33,74878.05,0.1,-0.87047,9e-05,10.04637]
[1776630932515,47.32,74870.73,0.1,-0.87124,9e-05,10.002]
[1776630935534,47.32,74879.35,0.1,-0.87045,9e-05,10.04559]
[1776630937548,47.32,74880.91,0.1,-0.87032,9e-05,10.05292]
[1776630942584,47.31,74881.32,0.1,-0.87031,9e-05,10.0532]
[1776630947619,47.3,74881.94,0.1,-0.87029,9e-05,10.05464]
[1776630952657,47.3,74881.51,0.1,-0.87036,9e-05,10.0507]
[1776630953662,47.3,74888.69,0.1,-0.86969,9e-05,10.08751]
[1776630954671,47.3,74888.67,0.1,-0.8697,9e-05,10.08703]
[1776630959703,47.29,74887.28,0.1,-0.86986,9e-05,10.078]
[1776630964739,47.28,74885.29,0.1,-0.87008,9e-05,10.06594]
[1776630969774,47.28,74878.8,0.1,-0.87072,9e-05,10.03066]
[1776630970789,47.28,74866.36,0.1,-0.87189,9e-05,9.96609]
[1776630971792,47.28,74867.06,0.1,-0.87183,9e-05,9.96948]
[1776630972801,47.27,74860.07,0.1,-0.87248,9e-05,9.93318]
[1776630973806,47.27,74857.46,0.1,-0.87273,9e-05,9.91954]
[1776630974814,47.27,74852.09,0.1,-0.87323,9e-05,9.8917]
[1776630979854,47.27,74854.57,0.1,-0.87301,9e-05,9.90382]
[1776630984886,47.27,74855.44,0.1,-0.87295,9e-05,9.90759]
[1776630989918,47.27,74852.39,0.1,-0.87324,9e-05,9.89125]
[1776630994954,47.26,74851.98,0.1,-0.87335,9e-05,9.88306]
[1776631000996,47.26,74848.2,0.1,-0.87371,9e-05,9.86293]
[1776631004018,47.26,74843.02,0.1,-0.87419,9e-05,9.83591]
[1776631006031,47.26,74838.79,0.1,-0.87458,9e-05,9.81389]
[1776631008047,47.26,74828.45,0.1,-0.87553,9e-05,9.76051]
[1776631009054,47.26,74836.39,0.1,-0.87481,9e-05,9.80127]
[1776631010060,47.26,74835.84,0.1,-0.87487,9e-05,9.79811]
[1776631015097,47.25,74840.14,0.1,-0.8745,9e-05,9.81856]
[1776631020133,47.24,74841.93,0.1,-0.87438,9e-05,9.82568]
[1776631025166,47.24,74846.48,0.1,-0.87399,9e-05,9.84752]
[1776631030201,47.23,74849.79,0.1,-0.87371,9e-05,9.86294]
[1776631034030,47.23,74855.02,0.1,-0.87325,9e-05,9.88883]
[1776631040272,47.22,74856.83,0.1,-0.87313,9e-05,9.89556]
[1776631045305,47.21,74856.64,0.1,-0.87318,9e-05,9.89278]
[1776631054368,47.2,74857.62,0.1,-0.8732,9e-05,9.88925]
[1776631060411,47.19,74859.46,0.1,-0.87307,9e-05,9.89671]
[1776631068466,47.18,74860.23,0.1,-0.87305,9e-05,9.89801]
[1776631074312,47.18,74864.86,0.1,-0.87265,9e-05,9.91992]
[1776631082568,47.17,74866.48,0.1,-0.87255,9e-05,9.9256]
[1776631088609,47.16,74866.77,0.1,-0.87256,9e-05,9.92513]
[1776631094651,47.15,74867.61,0.1,-0.87252,9e-05,9.92757]
[1776631099686,47.15,74867.71,0.1,-0.87254,9e-05,9.92655]
[1776631104722,47.14,74870.68,0.1,-0.87229,9e-05,9.94039]
[1776631111770,47.14,74870.67,0.1,-0.87239,9e-05,9.93269]
[1776631117813,47.13,74871.72,0.1,-0.87233,9e-05,9.9363]
[1776631123855,47.12,74871.36,0.1,-0.87239,9e-05,9.93264]
[1776631129896,47.12,74870.51,0.1,-0.8725,9e-05,9.92647]
[1776631135946,47.11,74871.15,0.1,-0.87248,9e-05,9.92803]
[1776631141980,47.1,74869.63,0.1,-0.87265,9e-05,9.91845]
[1776631148022,47.1,74865.47,0.1,-0.87307,9e-05,9.89523]
[1776631154877,47.09,74865.11,0.1,-0.87314,9e-05,9.89146]
[1776631160109,47.09,74866.06,0.1,-0.87307,9e-05,9.89504]
[1776631162124,47.08,74836.54,0.1,-0.87581,9e-05,9.74208]
[1776631163130,47.08,74834.35,0.1,-0.87601,9e-05,9.73075]
[1776631167157,47.08,74828.15,0.1,-0.87658,9e-05,9.69833]
[1776631172193,47.08,74825.85,0.1,-0.87688,9e-05,9.67944]
[1776631177227,47.07,74823.78,0.1,-0.8771,9e-05,9.6672]
[1776631182262,47.06,74822.12,0.1,-0.87728,9e-05,9.65677]
[1776631187300,47.06,74816.51,0.1,-0.87782,9e-05,9.6264]
[1776631192332,47.05,74814.6,0.1,-0.87801,9e-05,9.61523]
[1776631196362,47.05,74805.68,0.1,-0.87884,9e-05,9.56844]
[1776631199382,47.05,74799.12,0.1,-0.87944,9e-05,9.53426]
[1776631205229,47.05,74794.31,0.1,-0.87988,9e-05,9.50892]
[1776631206432,47.05,74781.86,0.1,-0.88099,9e-05,9.44504]
[1776631210460,47.05,74771.12,0.1,-0.88195,9e-05,9.39017]
[1776631211466,47.05,74770.22,0.1,-0.88203,9e-05,9.38564]
[1776631215299,47.05,74779.26,0.1,-0.88122,9e-05,9.43202]
[1776631216502,47.05,74780.6,0.1,-0.8811,9e-05,9.43894]
[1776631221546,47.05,74778.12,0.1,-0.88132,9e-05,9.42639]
[1776631226571,47.05,74774.93,0.1,-0.88161,9e-05,9.40985]
[1776631231606,47.04,74772.06,0.1,-0.88193,9e-05,9.389]
[1776631233620,47.04,74763.62,0.1,-0.88268,9e-05,9.34565]
[1776631234627,47.04,74755.26,0.1,-0.88342,9e-05,9.30296]
[1776631235634,47.04,74754.85,0.1,-0.88346,9e-05,9.30084]
[1776631240679,47.04,74753.38,0.1,-0.88359,9e-05,9.29312]
[1776631242689,47.04,74741.19,0.1,-0.88466,9e-05,9.23102]
[1776631243703,47.04,74736.5,0.1,-0.88506,9e-05,9.20722]
[1776631248732,47.04,74731.41,0.1,-0.8855,9e-05,9.18161]
[1776631249739,47.04,74737.95,0.1,-0.88493,9e-05,9.21484]
[1776631250752,47.04,74739.36,0.1,-0.88481,9e-05,9.22199]
[1776631251754,47.04,74747.24,0.1,-0.88412,9e-05,9.26202]
[1776631252764,47.04,74747.23,0.1,-0.88413,9e-05,9.2619]
[1776631254794,47.04,74741.29,0.1,-0.88465,9e-05,9.23156]
[1776631255781,47.04,74732.12,0.1,-0.88544,9e-05,9.18498]
[1776631256790,47.04,74725.8,0.1,-0.88599,9e-05,9.15297]
[1776631257795,47.04,74725.21,0.1,-0.88604,9e-05,9.15006]
[1776631260816,47.04,74716.14,0.1,-0.88682,9e-05,9.10439]
[1776631263846,47.04,74712.73,0.1,-0.88711,9e-05,9.08753]
[1776631264854,47.04,74691.15,0.1,-0.88895,8e-05,8.97868]
[1776631265861,47.04,74693.5,0.1,-0.88875,8e-05,8.99041]
[1776631267894,47.04,74674.23,0.1,-0.89038,8e-05,8.89346]
[1776631268894,47.04,74667.48,0.1,-0.89095,8e-05,8.85957]
[1776631269890,47.04,74671.27,0.1,-0.89063,8e-05,8.87856]
[1776631270902,47.04,74682.76,0.1,-0.88966,8e-05,8.93621]
[1776631271904,47.04,74693.11,0.1,-0.88878,8e-05,8.98842]
[1776631272912,47.04,74691.17,0.1,-0.88895,8e-05,8.97846]
[1776631277946,47.04,74686.79,0.1,-0.88931,8e-05,8.95686]
[1776631282980,47.05,74691.14,0.1,-0.88894,8e-05,8.97936]
[1776631284999,47.05,74697.69,0.1,-0.88837,9e-05,9.01257]
[1776631290097,47.05,74694.45,0.1,-0.88864,9e-05,8.9967]
[1776631292190,47.05,74699.48,0.1,-0.88827,9e-05,9.01687]
[1776631295209,47.05,74702.93,0.1,-0.88797,9e-05,9.03443]
[1776631300244,47.05,74701.5,0.1,-0.88809,9e-05,9.02741]
[1776631305284,47.05,74699.96,0.1,-0.88822,9e-05,9.01983]
[1776631308301,47.05,74708.5,0.1,-0.88749,9e-05,9.06298]
[1776631309308,47.05,74712.08,0.1,-0.88718,9e-05,9.08126]
[1776631312334,47.05,74714.57,0.1,-0.88695,9e-05,9.09432]
[1776631317363,47.06,74712.43,0.1,-0.88712,9e-05,9.08426]
[1776631322402,47.06,74709.06,0.1,-0.8874,9e-05,9.06805]
[1776631324412,47.06,74716.93,0.1,-0.88672,9e-05,9.10816]
[1776631325418,47.06,74709.72,0.1,-0.88733,9e-05,9.07184]
[1776631326425,47.06,74706.35,0.1,-0.88762,9e-05,9.055]
[1776631329448,47.06,74697.99,0.1,-0.88833,9e-05,9.01327]
[1776631330453,47.06,74687.75,0.1,-0.88919,8e-05,8.96181]
[1776631331461,47.06,74686.34,0.1,-0.88931,8e-05,8.95487]
[1776631335488,47.07,74681.08,0.1,-0.88974,8e-05,8.92932]
[1776631337508,47.07,74675.08,0.1,-0.89024,8e-05,8.89962]
[1776631338514,47.07,74667.19,0.1,-0.8909,8e-05,8.86009]
[1776631344551,47.07,74665.15,0.1,-0.89107,8e-05,8.85017]
[1776631349587,47.07,74663.9,0.1,-0.89117,8e-05,8.84423]
[1776631351600,47.07,74668.68,0.1,-0.89082,8e-05,8.86291]
[1776631352608,47.07,74677.35,0.1,-0.89009,8e-05,8.90635]
[1776631354622,47.07,74670.58,0.1,-0.89066,8e-05,8.87234]
[1776631356311,47.07,74667.07,0.1,-0.89096,8e-05,8.85477]
[1776631358650,47.07,74660.09,0.1,-0.89154,8e-05,8.81993]
[1776631363684,47.07,74658.72,0.1,-0.89165,8e-05,8.81345]
[1776631368720,47.07,74662.29,0.1,-0.89134,8e-05,8.83173]
[1776631373754,47.07,74660.14,0.1,-0.89152,8e-05,8.82131]
[1776631374762,47.07,74669.95,0.1,-0.89069,8e-05,8.87049]
[1776631376449,47.07,74679.48,0.1,-0.88989,8e-05,8.91828]
[1776631376777,47.07,74679.48,0.1,-0.88989,8e-05,8.91824]
[1776631381809,47.07,74681.15,0.1,-0.88976,8e-05,8.92635]
[1776631386847,47.07,74682.5,0.1,-0.88965,8e-05,8.93287]
[1776631389868,47.07,74689.49,0.1,-0.88906,8e-05,8.96784]
[1776631394904,47.07,74692.02,0.1,-0.88885,8e-05,8.98024]
[1776631399939,47.07,74693.35,0.1,-0.88874,8e-05,8.98664]
[1776631401953,47.07,74682.35,0.1,-0.88967,8e-05,8.9313]
[1776631402961,47.07,74680.48,0.1,-0.88983,8e-05,8.92194]
[1776631407995,47.07,74676.23,0.1,-0.89019,8e-05,8.90076]
[1776631413030,47.07,74671.68,0.1,-0.89062,8e-05,8.87272]
[1776631418066,47.07,74673.51,0.1,-0.89047,8e-05,8.88194]
[1776631420079,47.07,74665.99,0.1,-0.8911,8e-05,8.84424]
[1776631421087,47.07,74664.5,0.1,-0.89122,8e-05,8.83682]
[1776631426123,47.07,74660.35,0.1,-0.89156,8e-05,8.81636]
[1776631431159,47.07,74659.22,0.1,-0.89165,8e-05,8.81109]
[1776631432164,47.07,74665.09,0.1,-0.89116,8e-05,8.84053]
[1776631433171,47.07,74666.91,0.1,-0.89101,8e-05,8.84968]
[1776631438206,47.07,74663.51,0.1,-0.89129,8e-05,8.83283]
[1776631442236,47.08,74656.68,0.1,-0.89186,8e-05,8.79888]
[1776631444250,47.08,74654.63,0.1,-0.89202,8e-05,8.78884]
[1776631449283,47.08,74655.83,0.1,-0.89191,8e-05,8.79537]
[1776631454318,47.08,74657.63,0.1,-0.89176,8e-05,8.8049]
[1776631459356,47.08,74659.24,0.1,-0.89161,8e-05,8.81347]
[1776631462375,47.08,74657.81,0.1,-0.89173,8e-05,8.80655]
[1776631463381,47.08,74657.26,0.1,-0.89177,8e-05,8.80391]
[1776631468417,47.08,74658.46,0.1,-0.89166,8e-05,8.81043]
[1776631473451,47.09,74658.62,0.1,-0.8917,8e-05,8.80639]
[1776631478508,47.09,74657.51,0.1,-0.89178,8e-05,8.80143]
[1776631483539,47.09,74658.59,0.1,-0.89168,8e-05,8.80747]
[1776631488574,47.09,74660.66,0.1,-0.89149,8e-05,8.81849]
[1776631489581,47.09,74633.78,0.1,-0.89372,8e-05,8.68475]
[1776631490589,47.09,74629.82,0.1,-0.89404,8e-05,8.66531]
[1776631493615,47.1,74612.98,0.1,-0.8954,8e-05,8.5828]
[1776631494621,47.1,74583.23,0.1,-0.89779,8e-05,8.43629]
[1776631495638,47.1,74577.0,0.1,-0.89829,8e-05,8.406]
[1776631496640,47.1,74526.43,0.1,-0.90224,8e-05,8.16025]
[1776631497646,47.11,74506.26,0.1,-0.90378,8e-05,8.06345]
[1776631498661,47.11,74491.24,0.1,-0.90493,8e-05,7.99106]
[1776631499667,47.11,74523.83,0.1,-0.90241,8e-05,8.14943]
[1776631500669,47.11,74519.38,0.1,-0.90275,8e-05,8.12866]
[1776631501677,47.12,74544.51,0.1,-0.90077,8e-05,8.25223]
[1776631505717,47.12,74561.49,0.1,-0.8994,8e-05,8.3369]
[1776631506722,47.13,74580.52,0.1,-0.89788,8e-05,8.43081]
[1776631507730,47.13,74588.42,0.1,-0.89725,8e-05,8.46967]
[1776631508740,47.13,74596.92,0.1,-0.89655,8e-05,8.51238]
[1776631509755,47.13,74589.32,0.1,-0.89715,8e-05,8.47546]
[1776631511769,47.13,74582.74,0.1,-0.89768,8e-05,8.44319]
[1776631512785,47.13,74572.25,0.1,-0.89851,8e-05,8.39214]
[1776631515803,47.13,74548.37,0.1,-0.90039,8e-05,8.27574]
[1776631517474,47.14,74552.18,0.1,-0.90007,8e-05,8.2952]
[1776631518826,47.14,74559.67,0.1,-0.89948,8e-05,8.3318]
[1776631519833,47.14,74566.47,0.1,-0.89893,8e-05,8.36579]
[1776631520846,47.16,74564.67,0.1,-0.89897,8e-05,8.36347]
[1776631522862,47.16,74553.81,0.1,-0.89983,8e-05,8.31044]
[1776631523875,47.16,74542.55,0.1,-0.90071,8e-05,8.25559]
[1776631524873,47.16,74543.63,0.1,-0.90062,8e-05,8.261]
[1776631529910,47.16,74545.14,0.1,-0.90049,8e-05,8.26901]
[1776631534943,47.16,74546.99,0.1,-0.90039,8e-05,8.27323]
[1776631539980,47.17,74549.18,0.1,-0.90021,8e-05,8.28461]
[1776631543007,47.17,74541.75,0.1,-0.90079,8e-05,8.24862]
[1776631544020,47.17,74537.6,0.1,-0.90111,8e-05,8.22849]
[1776631545017,47.17,74549.71,0.1,-0.90016,8e-05,8.28766]
[1776631546026,47.17,74548.26,0.1,-0.90027,8e-05,8.28079]
[1776631549046,47.17,74553.29,0.1,-0.89987,8e-05,8.30559]
[1776631551065,47.17,74563.09,0.1,-0.8991,8e-05,8.35354]
[1776631552067,47.17,74574.81,0.1,-0.89817,8e-05,8.41096]
[1776631553075,47.17,74589.02,0.1,-0.89703,8e-05,8.48091]
[1776631554083,47.17,74591.13,0.1,-0.89686,8e-05,8.49133]
[1776631559116,47.17,74588.19,0.1,-0.89709,8e-05,8.47707]
[1776631562140,47.17,74580.03,0.1,-0.89774,8e-05,8.43697]
[1776631566169,47.17,74574.16,0.1,-0.89821,8e-05,8.40793]
[1776631571202,47.17,74577.3,0.1,-0.89797,8e-05,8.42315]
[1776631572211,47.17,74581.61,0.1,-0.89763,8e-05,8.44416]
[1776631577245,47.17,74574.58,0.1,-0.89819,8e-05,8.4093]
[1776631580266,47.17,74582.04,0.1,-0.8976,8e-05,8.44573]
[1776631582279,47.17,74585.05,0.1,-0.89737,8e-05,8.46016]
[1776631587315,47.16,74582.58,0.1,-0.89757,8e-05,8.44731]
[1776631592349,47.16,74581.54,0.1,-0.89772,8e-05,8.43639]
[1776631596377,47.16,74587.15,0.1,-0.89728,8e-05,8.46368]
[1776631598391,47.16,74588.97,0.1,-0.89714,8e-05,8.47219]
[1776631603427,47.16,74596.62,0.1,-0.89653,8e-05,8.50925]
[1776631608462,47.16,74598.74,0.1,-0.89637,8e-05,8.51936]
[1776631611482,47.16,74593.81,0.1,-0.89677,8e-05,8.49503]
[1776631613496,47.16,74588.39,0.1,-0.8972,8e-05,8.46818]
[1776631618533,47.15,74576.2,0.1,-0.89819,8e-05,8.40763]
[1776631619538,47.15,74573.35,0.1,-0.89842,8e-05,8.3935]
[1776631622564,47.15,74547.01,0.1,-0.9005,8e-05,8.26459]
[1776631623568,47.15,74549.89,0.1,-0.90029,8e-05,8.27786]
[1776631628602,47.15,74547.7,0.1,-0.90046,8e-05,8.26715]
[1776631631623,47.15,74541.73,0.1,-0.90093,8e-05,8.23841]
[1776631636659,47.15,74546.24,0.1,-0.90056,8e-05,8.26113]
[1776631641696,47.16,74547.91,0.1,-0.90042,8e-05,8.26987]
[1776631644716,47.16,74554.83,0.1,-0.89987,8e-05,8.30385]
[1776631649752,47.16,74557.83,0.1,-0.89963,8e-05,8.31871]
[1776631651765,47.16,74564.67,0.1,-0.89914,8e-05,8.3469]
[1776631653780,47.16,74572.83,0.1,-0.8985,8e-05,8.3868]
[1776631655797,47.16,74578.09,0.1,-0.89808,8e-05,8.41242]
[1776631657807,47.16,74583.8,0.1,-0.89763,8e-05,8.4402]
[1776631660834,47.15,74590.07,0.1,-0.89713,8e-05,8.47055]
[1776631665873,47.15,74590.66,0.1,-0.8971,8e-05,8.47276]
[1776631670901,47.15,74593.05,0.1,-0.89693,8e-05,8.48338]
[1776631675941,47.15,74589.7,0.1,-0.89721,8e-05,8.46601]
[1776631677954,47.14,74568.28,0.1,-0.89892,8e-05,8.3607]
[1776631678961,47.14,74558.05,0.1,-0.89973,8e-05,8.31073]
[1776631679967,47.14,74536.02,0.1,-0.90146,8e-05,8.20339]
[1776631681981,47.14,74540.05,0.1,-0.90114,8e-05,8.22294]
[1776631682988,47.14,74545.92,0.1,-0.90069,8e-05,8.25144]
[1776631685005,47.14,74552.0,0.1,-0.90021,8e-05,8.28086]
[1776631687016,47.14,74557.98,0.1,-0.89974,8e-05,8.3099]
[1776631692052,47.14,74564.21,0.1,-0.89925,8e-05,8.34028]
[1776631696080,47.14,74553.64,0.1,-0.9001,8e-05,8.28814]
[1776631697087,47.14,74551.52,0.1,-0.90026,8e-05,8.27766]
[1776631699100,47.14,74558.14,0.1,-0.89975,8e-05,8.30976]
[1776631700110,47.14,74561.36,0.1,-0.8995,8e-05,8.32535]
[1776631702122,47.14,74556.99,0.1,-0.89984,8e-05,8.30401]
[1776631703128,47.14,74553.55,0.1,-0.90011,8e-05,8.28709]
[1776631705146,47.14,74553.44,0.1,-0.90012,8e-05,8.28637]
[1776631710178,47.14,74554.0,0.1,-0.90009,8e-05,8.28869]
[1776631715213,47.14,74556.24,0.1,-0.89997,8e-05,8.29403]
[1776631717227,47.14,74550.59,0.1,-0.90042,8e-05,8.26633]
[1776631718909,47.14,74563.79,0.1,-0.89938,8e-05,8.33075]
[1776631720249,47.14,74560.3,0.1,-0.89966,8e-05,8.31357]
[1776631722267,47.13,74557.28,0.1,-0.8999,8e-05,8.29865]
[1776631725284,47.13,74543.46,0.1,-0.90099,8e-05,8.23108]
[1776631726295,47.13,74541.68,0.1,-0.90112,8e-05,8.22244]
[1776631730325,47.13,74536.62,0.1,-0.90152,8e-05,8.198]
[1776631733348,47.13,74516.99,0.1,-0.90304,8e-05,8.10282]
[1776631734355,47.13,74517.6,0.1,-0.90299,8e-05,8.10586]
[1776631739393,47.13,74515.81,0.1,-0.90313,8e-05,8.09683]
[1776631742416,47.13,74506.5,0.1,-0.90386,8e-05,8.05134]
[1776631743441,47.13,74508.74,0.1,-0.90369,8e-05,8.06203]
[1776631745437,47.13,74501.32,0.1,-0.90426,8e-05,8.026]
[1776631746449,47.13,74495.03,0.1,-0.90474,8e-05,7.99564]
[1776631747461,47.13,74490.74,0.1,-0.90507,8e-05,7.97498]
[1776631750477,47.13,74499.99,0.1,-0.90436,8e-05,8.01943]
[1776631755510,47.13,74494.99,0.1,-0.90475,8e-05,7.99509]
[1776631760542,47.13,74498.24,0.1,-0.9045,8e-05,8.01056]
[1776631765577,47.13,74500.01,0.1,-0.90437,8e-05,8.01878]
[1776631770612,47.13,74503.38,0.1,-0.90412,8e-05,8.03468]
[1776631773633,47.13,74506.26,0.1,-0.90396,8e-05,8.04304]
[1776631778668,47.12,74506.35,0.1,-0.90396,8e-05,8.04293]
[1776631779675,47.12,74498.68,0.1,-0.90455,8e-05,8.00586]
[1776631780683,47.12,74493.6,0.1,-0.90494,8e-05,7.98136]
[1776631781689,47.12,74493.49,0.1,-0.90495,8e-05,7.98082]
[1776631784711,47.12,74488.46,0.1,-0.90533,8e-05,7.95664]
[1776631785732,47.12,74478.43,0.1,-0.90609,8e-05,7.90856]
[1776631786755,47.12,74478.43,0.1,-0.90608,8e-05,7.90865]
[1776631787739,47.12,74451.71,0.1,-0.90808,7e-05,7.78139]
[1776631789754,47.13,74469.58,0.1,-0.90674,7e-05,7.8671]
[1776631790761,47.13,74480.71,0.1,-0.9059,8e-05,7.92046]
[1776631792775,47.13,74488.85,0.1,-0.90528,8e-05,7.95959]
[1776631793783,47.13,74496.58,0.1,-0.90469,8e-05,7.99679]
[1776631794788,47.13,74503.8,0.1,-0.90414,8e-05,8.03156]
[1776631795810,47.13,74519.99,0.1,-0.9029,8e-05,8.10962]
[1776631796803,47.13,74519.99,0.1,-0.9029,8e-05,8.10946]
[1776631797812,47.13,74528.82,0.1,-0.90222,8e-05,8.15225]
[1776631798822,47.12,74533.28,0.1,-0.90188,8e-05,8.17367]
[1776631800834,47.13,74531.98,0.1,-0.90197,8e-05,8.16786]
[1776631804864,47.13,74525.52,0.1,-0.90247,8e-05,8.13651]
[1776631809904,47.12,74525.55,0.1,-0.90249,8e-05,8.13554]
[1776631814933,47.12,74522.33,0.1,-0.90276,8e-05,8.11868]
[1776631815943,47.12,74510.31,0.1,-0.90368,8e-05,8.06054]
[1776631816951,47.12,74507.89,0.1,-0.90387,8e-05,8.04874]
[1776631817957,47.12,74503.13,0.1,-0.90424,8e-05,8.02561]
[1776631818968,47.12,74509.76,0.1,-0.90373,8e-05,8.0576]
[1776631819972,47.12,74514.88,0.1,-0.90334,8e-05,8.08222]
[1776631821985,47.12,74523.3,0.1,-0.90269,8e-05,8.12268]
[1776631822991,47.12,74527.71,0.1,-0.90236,8e-05,8.14384]
[1776631827020,47.11,74529.48,0.1,-0.90223,8e-05,8.15148]
[1776631830044,47.11,74539.13,0.1,-0.9015,8e-05,8.19722]
[1776631834069,47.11,74550.33,0.1,-0.90069,8e-05,8.24577]
[1776631835077,47.11,74553.56,0.1,-0.90044,8e-05,8.26139]
[1776631837092,47.1,74563.85,0.1,-0.89963,8e-05,8.3114]
[1776631838097,47.1,74578.4,0.1,-0.89848,8e-05,8.38268]
[1776631839104,47.1,74579.17,0.1,-0.89842,8e-05,8.38641]
[1776631843141,47.1,74585.44,0.1,-0.89792,8e-05,8.41691]
[1776631844141,47.1,74594.89,0.1,-0.89716,8e-05,8.46341]
[1776631845147,47.1,74605.58,0.1,-0.8963,8e-05,8.51585]
[1776631846159,47.1,74599.48,0.1,-0.8968,8e-05,8.48579]
[1776631851198,47.1,74597.4,0.1,-0.89697,8e-05,8.475]
[1776631852203,47.1,74606.08,0.1,-0.89628,8e-05,8.5175]
[1776631857231,47.1,74608.95,0.1,-0.89606,8e-05,8.53075]
[1776631862270,47.09,74605.2,0.1,-0.89638,8e-05,8.51131]
[1776631864286,47.09,74610.23,0.1,-0.89598,8e-05,8.53583]
[1776631865293,47.09,74619.09,0.1,-0.89526,8e-05,8.57947]
[1776631866298,47.09,74629.76,0.1,-0.89439,8e-05,8.6323]
[1776631867307,47.09,74632.13,0.1,-0.8942,8e-05,8.64392]
[1776631870334,47.08,74626.14,0.1,-0.89474,8e-05,8.61112]
[1776631871333,47.08,74626.8,0.1,-0.8947,8e-05,8.61334]
[1776631873349,47.08,74633.78,0.1,-0.89413,8e-05,8.64779]
[1776631877379,47.07,74637.4,0.1,-0.89385,8e-05,8.66525]
[1776631882411,47.07,74636.98,0.1,-0.8939,8e-05,8.66183]
[1776631884426,47.06,74628.28,0.1,-0.89467,8e-05,8.61536]
[1776631885433,47.05,74628.3,0.1,-0.89471,8e-05,8.61315]
[1776631890467,47.03,74629.74,0.1,-0.89468,8e-05,8.61497]
[1776631893488,47.03,74638.18,0.1,-0.89406,8e-05,8.65087]
[1776631894495,47.02,74640.13,0.1,-0.89394,8e-05,8.65767]
[1776631899530,47.0,74638.24,0.1,-0.89421,8e-05,8.64167]
[1776631904565,46.99,74636.37,0.1,-0.8944,8e-05,8.63013]
[1776631905571,46.99,74643.43,0.1,-0.89382,8e-05,8.66512]
[1776631906579,46.98,74644.6,0.1,-0.89376,8e-05,8.66894]
[1776631909603,46.98,74677.39,0.1,-0.89107,8e-05,8.83071]
[1776631910610,46.97,74698.87,0.1,-0.88925,9e-05,8.93851]
[1776631911617,46.97,74716.99,0.1,-0.88771,9e-05,9.02981]
[1776631912625,46.97,74716.5,0.1,-0.88775,9e-05,9.02733]
[1776631915644,46.97,74708.42,0.1,-0.88844,9e-05,8.98655]
[1776631916654,46.97,74701.79,0.1,-0.88901,9e-05,8.95295]
[1776631918344,46.97,74717.08,0.1,-0.88771,9e-05,9.02989]
[1776631919677,46.97,74717.48,0.1,-0.88768,9e-05,9.03169]
[1776631923701,46.97,74708.71,0.1,-0.88844,9e-05,8.98656]
[1776631928418,46.97,74707.85,0.1,-0.88853,9e-05,8.98149]
[1776631930755,46.97,74701.44,0.1,-0.88908,9e-05,8.94888]
[1776631932769,46.96,74690.71,0.1,-0.89,8e-05,8.89442]
[1776631933777,46.96,74691.28,0.1,-0.88995,8e-05,8.89703]
[1776631934782,46.96,74699.82,0.1,-0.88923,9e-05,8.93977]
[1776631935795,46.96,74702.0,0.1,-0.88905,9e-05,8.95043]
[1776631938489,46.96,74682.67,0.1,-0.89071,8e-05,8.8523]
[1776631942839,46.96,74676.69,0.1,-0.89122,8e-05,8.82145]
[1776631943846,46.96,74678.04,0.1,-0.89111,8e-05,8.82807]
[1776631946868,46.95,74672.14,0.1,-0.89162,8e-05,8.79801]
[1776631947879,46.95,74677.77,0.1,-0.89115,8e-05,8.82613]
[1776631949907,46.95,74681.88,0.1,-0.89081,8e-05,8.84644]
[1776631951902,46.95,74695.92,0.1,-0.88968,8e-05,8.9113]
[1776631952911,46.95,74703.41,0.1,-0.88905,9e-05,8.94899]
[1776631953916,46.95,74703.75,0.1,-0.88902,9e-05,8.95062]
[1776631958951,46.95,74694.38,0.1,-0.88982,8e-05,8.90295]
[1776631959957,46.95,74704.77,0.1,-0.88894,9e-05,8.95509]
[1776631960965,46.95,74720.1,0.1,-0.88763,9e-05,9.03244]
[1776631961971,46.95,74717.89,0.1,-0.88783,9e-05,9.02108]
[1776631963985,46.95,74709.87,0.1,-0.88852,9e-05,8.98024]
[1776631965999,46.95,74711.65,0.1,-0.88837,9e-05,8.98902]
[1776631968015,46.94,74714.25,0.1,-0.88815,9e-05,9.00187]
[1776631975068,46.94,74716.45,0.1,-0.88798,9e-05,9.0119]
[1776631980103,46.94,74719.39,0.1,-0.88774,9e-05,9.02599]
[1776631982117,46.94,74712.61,0.1,-0.88833,9e-05,8.99137]
[1776631983129,46.94,74713.86,0.1,-0.88823,9e-05,8.99744]
[1776631984130,46.94,74707.27,0.1,-0.88879,9e-05,8.96408]
[1776631985139,46.94,74701.98,0.1,-0.88924,9e-05,8.9374]
[1776631989166,46.93,74708.31,0.1,-0.88872,9e-05,8.96816]
[1776631994206,46.93,74706.7,0.1,-0.88888,9e-05,8.95879]
[1776631998234,46.92,74716.35,0.1,-0.88807,9e-05,9.00655]
[1776632001255,46.92,74723.71,0.1,-0.88745,9e-05,9.04331]
[1776632007297,46.92,74722.17,0.1,-0.8876,9e-05,9.03437]
[1776632012332,46.91,74721.61,0.1,-0.88773,9e-05,9.02498]
[1776632017367,46.91,74723.2,0.1,-0.88761,9e-05,9.03174]
[1776632022404,46.9,74724.26,0.1,-0.88755,9e-05,9.03529]
[1776632027438,46.9,74723.84,0.1,-0.88763,9e-05,9.03085]
[1776632030460,46.89,74715.13,0.1,-0.8884,9e-05,8.98528]
[1776632031468,46.89,74708.82,0.1,-0.88895,9e-05,8.95295]
[1776632032474,46.89,74705.45,0.1,-0.88925,9e-05,8.93553]
[1776632036502,46.89,74711.18,0.1,-0.88877,9e-05,8.9637]
[1776632041540,46.88,74716.4,0.1,-0.88834,9e-05,8.98926]
[1776632046574,46.88,74716.42,0.1,-0.88835,9e-05,8.98841]
[1776632052618,46.88,74716.8,0.1,-0.88834,9e-05,8.98924]
[1776632055639,46.87,74722.02,0.1,-0.8879,9e-05,9.01506]
[1776632059667,46.87,74712.92,0.1,-0.8887,9e-05,8.96791]
[1776632060674,46.87,74714.24,0.1,-0.8886,9e-05,8.97417]
[1776632065709,46.86,74715.52,0.1,-0.8885,9e-05,8.97953]
[1776632066717,46.86,74722.95,0.1,-0.88787,9e-05,9.01696]
[1776632067723,46.86,74729.54,0.1,-0.8873,9e-05,9.05024]
[1776632068735,46.86,74728.71,0.1,-0.88738,9e-05,9.04587]
[1776632069740,46.86,74722.04,0.1,-0.88796,9e-05,9.01169]
[1776632070744,46.86,74718.02,0.1,-0.88831,9e-05,8.991]
[1776632075779,46.85,74718.06,0.1,-0.88839,9e-05,8.98417]
[1776632080814,46.85,74721.36,0.1,-0.88814,9e-05,8.99931]
[1776632084842,46.84,74727.82,0.1,-0.8876,9e-05,9.03071]
[1776632089877,46.84,74726.67,0.1,-0.88773,9e-05,9.02327]
[1776632094914,46.84,74714.17,0.1,-0.88881,9e-05,8.95941]
[1776632095923,46.84,74714.31,0.1,-0.88881,9e-05,8.95983]
[1776632100956,46.83,74715.62,0.1,-0.88872,9e-05,8.96497]
[1776632103977,46.83,74722.33,0.1,-0.88816,9e-05,8.99805]
[1776632109693,46.82,74717.61,0.1,-0.8886,9e-05,8.97216]
[1776632112034,46.82,74702.92,0.1,-0.88986,9e-05,8.89734]
[1776632113043,46.82,74700.94,0.1,-0.89004,8e-05,8.88716]
[1776632118078,46.82,74704.53,0.1,-0.88975,9e-05,8.90434]
[1776632123113,46.81,74703.91,0.1,-0.88982,9e-05,8.90001]
[1776632127141,46.81,74709.43,0.1,-0.88937,9e-05,8.92691]
[1776632132174,46.8,74707.4,0.1,-0.88962,9e-05,8.90993]
[1776632138217,46.8,74707.36,0.1,-0.88965,9e-05,8.90818]
[1776632141239,46.8,74701.22,0.1,-0.89018,8e-05,8.87643]
[1776632146274,46.79,74697.33,0.1,-0.89053,8e-05,8.8558]
[1776632148288,46.79,74702.77,0.1,-0.89008,8e-05,8.88259]
[1776632150301,46.79,74708.17,0.1,-0.88963,9e-05,8.90962]
[1776632151308,46.79,74708.93,0.1,-0.88957,9e-05,8.91292]
[1776632156344,46.78,74714.53,0.1,-0.88912,9e-05,8.93978]
[1776632161380,46.78,74714.87,0.1,-0.88911,9e-05,8.94004]
[1776632166415,46.77,74716.3,0.1,-0.88902,9e-05,8.94583]
[1776632171451,46.77,74717.61,0.1,-0.88893,9e-05,8.95097]
[1776632176486,46.76,74717.32,0.1,-0.88898,9e-05,8.948]
[1776632182529,46.76,74715.34,0.1,-0.88918,9e-05,8.93633]
[1776632183534,46.76,74704.53,0.1,-0.8901,9e-05,8.88149]
[1776632188569,46.75,74703.65,0.1,-0.8902,8e-05,8.87613]
[1776632193605,46.75,74701.76,0.1,-0.89043,8e-05,8.86018]
[1776632198640,46.74,74691.15,0.1,-0.89135,8e-05,8.80548]
[1776632199649,46.74,74689.08,0.1,-0.89153,8e-05,8.79466]
[1776632200655,46.74,74683.96,0.1,-0.89197,8e-05,8.76853]
[1776632202667,46.74,74682.06,0.1,-0.89214,8e-05,8.7583]
[1776632207704,46.73,74683.98,0.1,-0.892,8e-05,8.76634]
[1776632212739,46.73,74681.16,0.1,-0.89227,8e-05,8.75065]
[1776632217778,46.72,74681.42,0.1,-0.89227,8e-05,8.75052]
[1776632222813,46.72,74684.94,0.1,-0.892,8e-05,8.76669]
[1776632225834,46.72,74690.35,0.1,-0.89156,8e-05,8.79294]
[1776632230872,46.71,74689.59,0.1,-0.89166,8e-05,8.78733]
[1776632235905,46.7,74688.81,0.1,-0.89175,8e-05,8.78166]
[1776632242954,46.7,74689.29,0.1,-0.89175,8e-05,8.78172]
[1776632244969,46.69,74695.79,0.1,-0.89121,8e-05,8.81382]
[1776632245976,46.69,74704.87,0.1,-0.89045,8e-05,8.85929]
[1776632247989,46.69,74705.85,0.1,-0.89038,9e-05,8.86362]
[1776632253024,46.69,74707.49,0.1,-0.89031,9e-05,8.86566]
[1776632258060,46.68,74711.85,0.1,-0.88995,9e-05,8.88684]
[1776632263096,46.68,74712.17,0.1,-0.88994,9e-05,8.88754]
[1776632268130,46.68,74710.23,0.1,-0.89012,9e-05,8.87689]
[1776632273165,46.68,74709.71,0.1,-0.89018,9e-05,8.87343]
[1776632274172,46.67,74703.33,0.1,-0.89073,8e-05,8.84076]
[1776632275179,46.67,74702.47,0.1,-0.89081,8e-05,8.83605]
[1776632280892,46.67,74697.16,0.1,-0.8913,8e-05,8.80717]
[1776632286256,46.66,74699.21,0.1,-0.89115,8e-05,8.81594]
[1776632288270,46.66,74700.42,0.1,-0.89106,8e-05,8.82137]
[1776632293313,46.66,74700.43,0.1,-0.89107,8e-05,8.82075]
[1776632298341,46.65,74697.2,0.1,-0.89137,8e-05,8.80278]
[1776632303376,46.64,74694.27,0.1,-0.89165,8e-05,8.78636]
[1776632308411,46.64,74693.35,0.1,-0.89175,8e-05,8.78013]
[1776632310424,46.64,74675.77,0.1,-0.89324,8e-05,8.69101]
[1776632311432,46.64,74675.15,0.1,-0.89334,8e-05,8.68262]
[1776632313448,46.64,74660.55,0.1,-0.89456,8e-05,8.60928]
[1776632314452,46.64,74656.12,0.1,-0.89493,8e-05,8.58697]
[1776632318487,46.64,74661.73,0.1,-0.89447,8e-05,8.61481]
[1776632320495,46.63,74667.62,0.1,-0.89398,8e-05,8.6441]
[1776632324523,46.63,74673.33,0.1,-0.89352,8e-05,8.67217]
[1776632329558,46.63,74674.08,0.1,-0.89347,8e-05,8.67511]
[1776632334592,46.63,74671.43,0.1,-0.8937,8e-05,8.66113]
[1776632339628,46.63,74669.64,0.1,-0.89386,8e-05,8.65153]
[1776632344663,46.62,74666.94,0.1,-0.8941,8e-05,8.63738]
[1776632349698,46.62,74663.71,0.1,-0.89437,8e-05,8.62063]
[1776632351712,46.62,74668.93,0.1,-0.89395,8e-05,8.64652]
[1776632353728,46.62,74660.49,0.1,-0.89465,8e-05,8.60389]
[1776632357755,46.62,74651.86,0.1,-0.89538,8e-05,8.55999]
[1776632360776,46.62,74650.74,0.1,-0.89548,8e-05,8.55401]
[1776632365811,46.61,74649.14,0.1,-0.89562,8e-05,8.54545]
[1776632370845,46.61,74644.86,0.1,-0.89598,8e-05,8.52355]
[1776632375880,46.61,74644.55,0.1,-0.89607,8e-05,8.51629]
[1776632380915,46.61,74645.58,0.1,-0.89599,8e-05,8.52108]
[1776632386628,46.61,74644.17,0.1,-0.89611,8e-05,8.51355]
[1776632391992,46.61,74644.12,0.1,-0.89612,8e-05,8.51291]
[1776632397028,46.61,74642.0,0.1,-0.8963,8e-05,8.5019]
[1776632402063,46.6,74645.31,0.1,-0.89604,8e-05,8.518]
[1776632407108,46.6,74646.24,0.1,-0.89597,8e-05,8.52218]
[1776632408109,46.6,74638.11,0.1,-0.89664,8e-05,8.48154]
[1776632409116,46.6,74623.6,0.1,-0.89782,8e-05,8.4091]
[1776632410801,46.6,74623.58,0.1,-0.89783,8e-05,8.40889]
[1776632414156,46.6,74632.35,0.1,-0.89712,8e-05,8.45222]
[1776632418183,46.6,74634.19,0.1,-0.89696,8e-05,8.46183]
[1776632420872,46.6,74627.51,0.1,-0.8975,8e-05,8.4287]
[1776632427244,46.6,74630.07,0.1,-0.8973,8e-05,8.44107]
[1776632430948,46.6,74657.51,0.1,-0.89506,8e-05,8.57762]
[1776632432288,46.6,74667.67,0.1,-0.89427,8e-05,8.62315]
[1776632433292,46.6,74666.0,0.1,-0.89441,8e-05,8.61469]
[1776632438326,46.6,74668.22,0.1,-0.89423,8e-05,8.62543]
[1776632443367,46.6,74670.6,0.1,-0.89404,8e-05,8.6369]
[1776632448402,46.59,74677.39,0.1,-0.89349,8e-05,8.67045]
[1776632449408,46.59,74686.39,0.1,-0.89273,8e-05,8.71557]
[1776632451088,46.59,74702.85,0.1,-0.89135,8e-05,8.7981]
[1776632454443,46.59,74703.32,0.1,-0.89132,8e-05,8.80002]
[1776632458471,46.59,74682.62,0.1,-0.89307,8e-05,8.69539]
[1776632459478,46.59,74680.23,0.1,-0.89327,8e-05,8.68345]
[1776632461161,46.59,74687.76,0.1,-0.89264,8e-05,8.72154]
[1776632462500,46.59,74691.57,0.1,-0.89231,8e-05,8.74078]
[1776632463507,46.59,74696.64,0.1,-0.89189,8e-05,8.76637]
[1776632465521,46.59,74698.76,0.1,-0.89171,8e-05,8.77702]
[1776632470556,46.59,74702.41,0.1,-0.8914,8e-05,8.79528]
[1776632475591,46.59,74699.1,0.1,-0.89169,8e-05,8.77827]
[1776632477606,46.59,74705.72,0.1,-0.89113,8e-05,8.81157]
[1776632484659,46.59,74707.0,0.1,-0.89104,8e-05,8.8172]
[1776632485662,46.59,74701.65,0.1,-0.89149,8e-05,8.79015]
[1776632486668,46.59,74695.7,0.1,-0.89199,8e-05,8.76016]
[1776632491702,46.59,74695.99,0.1,-0.89202,8e-05,8.75646]
[1776632494724,46.59,74690.13,0.1,-0.89251,8e-05,8.72714]
[1776632495733,46.59,74684.73,0.1,-0.89296,8e-05,8.70007]
[1776632496738,46.59,74679.63,0.1,-0.89339,8e-05,8.67457]
[1776632501774,46.59,74679.14,0.1,-0.89343,8e-05,8.67163]
[1776632506809,46.59,74678.01,0.1,-0.89352,8e-05,8.66634]
[1776632511844,46.59,74686.41,0.1,-0.89283,8e-05,8.70815]
[1776632512852,46.59,74686.41,0.1,-0.89283,8e-05,8.70799]
[1776632517887,46.58,74685.99,0.1,-0.89288,8e-05,8.70505]
[1776632521916,46.58,74679.85,0.1,-0.89338,8e-05,8.67467]
[1776632526950,46.59,74683.65,0.1,-0.89305,8e-05,8.69452]
[1776632531985,46.59,74683.1,0.1,-0.89309,8e-05,8.69239]
[1776632537022,46.59,74680.72,0.1,-0.89328,8e-05,8.68103]
[1776632547095,46.6,74678.75,0.1,-0.89342,8e-05,8.67251]
[1776632549106,46.6,74686.6,0.1,-0.89276,8e-05,8.7122]
[1776632554140,46.6,74687.97,0.1,-0.89269,8e-05,8.71399]
[1776632559176,46.59,74689.03,0.1,-0.89262,8e-05,8.71833]
[1776632564216,46.59,74692.54,0.1,-0.89234,8e-05,8.73506]
[1776632568240,46.59,74697.72,0.1,-0.89192,8e-05,8.76037]
[1776632570258,46.59,74703.21,0.1,-0.89146,8e-05,8.78789]
[1776632576295,46.59,74704.0,0.1,-0.89139,8e-05,8.79186]
[1776632582018,46.59,74701.26,0.1,-0.89163,8e-05,8.77799]
[1776632587374,46.59,74703.59,0.1,-0.89143,8e-05,8.78984]
[1776632592410,46.59,74706.75,0.1,-0.89116,8e-05,8.80576]
[1776632597444,46.59,74706.94,0.1,-0.89115,8e-05,8.8066]
[1776632599458,46.59,74691.67,0.1,-0.89244,8e-05,8.72948]
[1776632600514,46.59,74681.19,0.1,-0.89332,8e-05,8.67671]
[1776632602250,46.59,74681.68,0.1,-0.89328,8e-05,8.6788]
[1776632607515,46.59,74681.66,0.1,-0.89328,8e-05,8.67872]
[1776632612551,46.59,74684.0,0.1,-0.89313,8e-05,8.68592]
[1776632615572,46.59,74676.56,0.1,-0.89374,8e-05,8.64912]
[1776632616579,46.59,74668.91,0.1,-0.89438,8e-05,8.61062]
[1776632619600,46.59,74663.87,0.1,-0.8948,8e-05,8.58509]
[1776632624634,46.59,74658.85,0.1,-0.89522,8e-05,8.55975]
[1776632629670,46.59,74657.65,0.1,-0.89532,8e-05,8.55356]
[1776632634705,46.59,74655.03,0.1,-0.89554,8e-05,8.54033]
[1776632639739,46.59,74653.14,0.1,-0.8957,8e-05,8.5311]
[1776632641755,46.59,74658.23,0.1,-0.89527,8e-05,8.55672]
[1776632646791,46.59,74656.84,0.1,-0.89539,8e-05,8.5499]
[1776632651827,46.59,74661.2,0.1,-0.89502,8e-05,8.57174]
[1776632654848,46.59,74654.93,0.1,-0.89555,8e-05,8.54017]
[1776632656862,46.59,74651.63,0.1,-0.89582,8e-05,8.52367]
[1776632658875,46.59,74660.62,0.1,-0.89508,8e-05,8.56864]
[1776632659881,46.59,74661.51,0.1,-0.895,8e-05,8.57303]
[1776632661896,46.59,74669.63,0.1,-0.89433,8e-05,8.61394]
[1776632666931,46.59,74670.51,0.1,-0.89424,8e-05,8.61914]
[1776632667937,46.59,74664.38,0.1,-0.89475,8e-05,8.5886]
[1776632672741,46.6,74664.95,0.1,-0.89473,8e-05,8.58731]
[1776632678007,46.6,74669.52,0.1,-0.89433,8e-05,8.6115]
[1776632679015,46.6,74671.38,0.1,-0.89417,8e-05,8.62105]
[1776632684054,46.6,74673.57,0.1,-0.89397,8e-05,8.63313]
[1776632687071,46.61,74681.11,0.1,-0.89333,8e-05,8.6716]
[1776632691101,46.61,74688.4,0.1,-0.89271,8e-05,8.70889]
[1776632693112,46.61,74690.81,0.1,-0.8925,8e-05,8.72124]
[1776632700162,46.61,74691.07,0.1,-0.89247,8e-05,8.72328]
[1776632705219,46.62,74692.98,0.1,-0.89229,8e-05,8.73409]
[1776632708240,46.62,74700.26,0.1,-0.89166,8e-05,8.7715]
[1776632709246,46.62,74701.02,0.1,-0.8916,8e-05,8.77541]
[1776632711260,46.62,74707.08,0.1,-0.89108,8e-05,8.80648]
[1776632716298,46.62,74709.87,0.1,-0.89082,9e-05,8.82155]
[1776632721331,46.63,74705.9,0.1,-0.89114,8e-05,8.80244]
[1776632726366,46.63,74705.38,0.1,-0.89117,8e-05,8.80084]
[1776632731403,46.63,74710.18,0.1,-0.89081,9e-05,8.82036]
[1776632734423,46.63,74710.17,0.1,-0.8908,9e-05,8.8208]
[1776632739458,46.64,74709.93,0.1,-0.89081,9e-05,8.82039]
[1776632744492,46.64,74710.36,0.1,-0.89076,9e-05,8.82331]
[1776632747518,46.64,74704.91,0.1,-0.89122,8e-05,8.79599]
[1776632753311,46.64,74703.25,0.1,-0.89136,8e-05,8.78761]
[1776632758699,46.64,74705.85,0.1,-0.89114,8e-05,8.80073]
[1776632759685,46.64,74711.72,0.1,-0.89063,9e-05,8.83068]
[1776632760692,46.64,74720.68,0.1,-0.88986,9e-05,8.87615]
[1776632761693,46.64,74723.96,0.1,-0.88958,9e-05,8.89283]
[1776632764722,46.64,74717.3,0.1,-0.89015,9e-05,8.8592]
[1776632765729,46.64,74715.7,0.1,-0.89029,9e-05,8.85118]
[1776632766728,46.64,74708.11,0.1,-0.89093,8e-05,8.8129]
[1776632767735,46.64,74705.36,0.1,-0.89116,8e-05,8.79916]
[1776632773457,46.65,74706.75,0.1,-0.89103,8e-05,8.80703]
[1776632778812,46.65,74708.05,0.1,-0.89092,8e-05,8.81374]
[1776632783526,46.65,74712.21,0.1,-0.89056,9e-05,8.83479]
[1776632788883,46.65,74709.05,0.1,-0.89083,9e-05,8.8188]
[1776632793919,46.65,74708.37,0.1,-0.89094,8e-05,8.81001]
[1776632798954,46.65,74707.78,0.1,-0.89099,8e-05,8.80706]
[1776632803989,46.65,74709.15,0.1,-0.89088,9e-05,8.81406]
[1776632809025,46.65,74710.98,0.1,-0.89072,9e-05,8.82337]
[1776632814060,46.65,74708.84,0.1,-0.8909,8e-05,8.81266]
[1776632818088,46.65,74713.35,0.1,-0.89052,9e-05,8.83541]
[1776632823123,46.65,74711.26,0.1,-0.8907,9e-05,8.82479]
[1776632829167,46.65,74710.99,0.1,-0.89072,9e-05,8.82327]
[1776632834201,46.65,74708.87,0.1,-0.8909,8e-05,8.8124]
[1776632839239,46.65,74707.16,0.1,-0.89105,8e-05,8.80364]
[1776632844271,46.65,74711.96,0.1,-0.89065,9e-05,8.8276]
[1776632849307,46.64,74711.38,0.1,-0.8907,9e-05,8.82435]
[1776632854344,46.64,74706.01,0.1,-0.89122,8e-05,8.79163]
[1776632856356,46.64,74713.68,0.1,-0.89056,9e-05,8.83067]
[1776632857364,46.64,74738.96,0.1,-0.88839,9e-05,8.95894]
[1776632862410,46.65,74736.07,0.1,-0.88864,9e-05,8.94461]
[1776632864416,46.65,74724.36,0.1,-0.88964,9e-05,8.88543]
[1776632869451,46.65,74719.99,0.1,-0.89001,9e-05,8.86347]
[1776632874490,46.65,74719.43,0.1,-0.89005,9e-05,8.86089]
[1776632879522,46.65,74719.2,0.1,-0.89007,9e-05,8.85999]
[1776632884557,46.65,74718.42,0.1,-0.89013,9e-05,8.85639]
[1776632887580,46.65,74725.85,0.1,-0.88949,9e-05,8.89425]
[1776632888588,46.65,74726.03,0.1,-0.88947,9e-05,8.89519]
[1776632891608,46.65,74720.94,0.1,-0.88991,9e-05,8.8695]
[1776632893622,46.65,74719.61,0.1,-0.89002,9e-05,8.86292]
[1776632895636,46.65,74711.86,0.1,-0.89068,9e-05,8.8239]
[1776632898658,46.65,74702.23,0.1,-0.89149,8e-05,8.77552]
[1776632899665,46.65,74702.78,0.1,-0.89144,8e-05,8.77831]
[1776632900674,46.65,74712.94,0.1,-0.89058,9e-05,8.82982]
[1776632901680,46.65,74714.65,0.1,-0.89043,9e-05,8.83858]
[1776632906730,46.66,74712.38,0.1,-0.89061,9e-05,8.82756]
[1776632908737,46.66,74706.49,0.1,-0.89111,8e-05,8.79799]
[1776632909744,46.66,74704.94,0.1,-0.89124,8e-05,8.79013]
[1776632914780,46.66,74703.6,0.1,-0.89141,8e-05,8.77794]
[1776632919817,46.66,74701.09,0.1,-0.89163,8e-05,8.76521]
[1776632924852,46.66,74699.66,0.1,-0.89175,8e-05,8.75789]
[1776632929890,46.66,74697.87,0.1,-0.89191,8e-05,8.74871]
[1776632934923,46.65,74701.28,0.1,-0.89162,8e-05,8.76568]
[1776632940964,46.65,74705.4,0.1,-0.89128,8e-05,8.786]
[1776632945999,46.65,74705.79,0.1,-0.89126,8e-05,8.78744]
[1776632951037,46.65,74702.94,0.1,-0.89151,8e-05,8.7724]
[1776632957080,46.65,74703.72,0.1,-0.89145,8e-05,8.77573]
[1776632962114,46.65,74703.8,0.1,-0.89145,8e-05,8.77562]
[1776632967149,46.64,74703.93,0.1,-0.89145,8e-05,8.77576]
[1776632972186,46.64,74705.4,0.1,-0.89139,8e-05,8.77726]
[1776632977220,46.64,74703.5,0.1,-0.89156,8e-05,8.76717]
[1776632982255,46.64,74710.11,0.1,-0.89101,9e-05,8.80003]
[1776632987290,46.64,74709.63,0.1,-0.89106,8e-05,8.79742]
[1776632992326,46.64,74711.48,0.1,-0.8909,9e-05,8.8067]
[1776632997361,46.64,74709.8,0.1,-0.89104,9e-05,8.79837]
[1776633002395,46.64,74711.02,0.1,-0.89093,9e-05,8.80468]
[1776633007432,46.64,74710.64,0.1,-0.89097,9e-05,8.80278]
[1776633012466,46.64,74710.12,0.1,-0.891,9e-05,8.80042]
[1776633017501,46.64,74710.25,0.1,-0.891,9e-05,8.80068]
[1776633022536,46.64,74710.12,0.1,-0.89102,9e-05,8.79946]
[1776633029585,46.63,74710.18,0.1,-0.89103,9e-05,8.79898]
[1776633034622,46.63,74711.59,0.1,-0.89098,9e-05,8.80012]
[1776633043688,46.63,74711.42,0.1,-0.89101,9e-05,8.79825]
[1776633044696,46.63,74702.96,0.1,-0.89173,8e-05,8.75549]
[1776633049736,46.63,74703.3,0.1,-0.8917,8e-05,8.75702]
[1776633054768,46.63,74705.97,0.1,-0.89148,8e-05,8.77026]
[1776633059803,46.63,74706.65,0.1,-0.89143,8e-05,8.77343]
[1776633065848,46.62,74705.6,0.1,-0.89152,8e-05,8.76778]
[1776633070882,46.62,74704.65,0.1,-0.89161,8e-05,8.76275]
[1776633075919,46.62,74703.72,0.1,-0.89169,8e-05,8.75789]
[1776633081961,46.62,74704.62,0.1,-0.89161,8e-05,8.76236]
[1776633082967,46.62,74694.04,0.1,-0.89251,8e-05,8.70902]
[1776633083973,46.62,74683.26,0.1,-0.89341,8e-05,8.65487]
[1776633084984,46.62,74674.23,0.1,-0.89417,8e-05,8.60944]
[1776633085988,46.62,74671.66,0.1,-0.89438,8e-05,8.59651]
[1776633091022,46.62,74675.79,0.1,-0.8941,8e-05,8.61175]
[1776633092029,46.62,74666.47,0.1,-0.89487,8e-05,8.56495]
[1776633093038,46.62,74659.5,0.1,-0.89545,8e-05,8.53005]
[1776633094043,46.62,74657.65,0.1,-0.8956,8e-05,8.52084]
[1776633099079,46.62,74659.03,0.1,-0.89548,8e-05,8.52794]
[1776633104115,46.62,74654.67,0.1,-0.89584,8e-05,8.50646]
[1776633110155,46.62,74651.72,0.1,-0.89607,8e-05,8.4922]
[1776633111163,46.62,74644.74,0.1,-0.89665,8e-05,8.45748]
[1776633112169,46.63,74640.83,0.1,-0.89696,8e-05,8.43815]
[1776633114869,46.63,74636.59,0.1,-0.8973,8e-05,8.41758]
[1776633117207,46.63,74629.67,0.1,-0.89786,8e-05,8.3836]
[1776633119222,46.63,74629.11,0.1,-0.89789,8e-05,8.38157]
[1776633124939,46.64,74629.63,0.1,-0.89783,8e-05,8.38541]
[1776633135009,46.64,74626.94,0.1,-0.898,8e-05,8.37461]
[1776633140365,46.65,74626.07,0.1,-0.89805,8e-05,8.37187]
[1776633145400,46.65,74625.59,0.1,-0.89806,8e-05,8.3708]
[1776633155150,46.66,74627.05,0.1,-0.89796,8e-05,8.37509]
[1776633161516,46.67,74628.04,0.1,-0.89785,8e-05,8.38193]
[1776633167557,46.67,74627.39,0.1,-0.89787,8e-05,8.38045]
[1776633172593,46.68,74627.76,0.1,-0.89782,8e-05,8.38377]
[1776633177629,46.68,74627.23,0.1,-0.89784,8e-05,8.38266]
[1776633181656,46.69,74610.93,0.1,-0.89913,8e-05,8.30327]
[1776633182662,46.69,74594.77,0.1,-0.90042,8e-05,8.2241]
[1776633184679,46.69,74586.19,0.1,-0.90108,8e-05,8.18302]
[1776633187698,46.7,74580.33,0.1,-0.90152,8e-05,8.15561]
[1776633189718,46.7,74595.28,0.1,-0.90032,8e-05,8.22986]
[1776633190721,46.7,74625.45,0.1,-0.89789,8e-05,8.37913]
[1776633191728,46.7,74637.06,0.1,-0.89694,8e-05,8.43692]
[1776633196764,46.71,74638.22,0.1,-0.89683,8e-05,8.44368]
[1776633201798,46.71,74636.65,0.1,-0.89695,8e-05,8.43661]
[1776633206833,46.71,74635.06,0.1,-0.89707,8e-05,8.4294]
[1776633211868,46.71,74635.01,0.1,-0.89712,8e-05,8.42443]
[1776633216902,46.71,74633.43,0.1,-0.89724,8e-05,8.41712]
[1776633219922,46.72,74628.24,0.1,-0.89765,8e-05,8.39172]
[1776633224958,46.72,74626.98,0.1,-0.89774,8e-05,8.38616]
[1776633229993,46.72,74631.61,0.1,-0.89736,8e-05,8.40971]
[1776633235030,46.72,74635.7,0.1,-0.89702,8e-05,8.43038]
[1776633241074,46.72,74636.82,0.1,-0.89692,8e-05,8.43631]
[1776633242079,46.72,74643.83,0.1,-0.89634,8e-05,8.47122]
[1776633243084,46.72,74647.61,0.1,-0.89603,8e-05,8.49004]
[1776633245105,46.72,74656.08,0.1,-0.89534,8e-05,8.5322]
[1776633246106,46.72,74660.19,0.1,-0.89499,8e-05,8.55289]
[1776633250134,46.73,74679.45,0.1,-0.89338,8e-05,8.65012]
[1776633251142,46.73,74682.32,0.1,-0.89313,8e-05,8.6648]
[1776633253156,46.73,74687.92,0.1,-0.89265,8e-05,8.69345]
[1776633255170,46.73,74692.16,0.1,-0.89229,8e-05,8.71524]
[1776633260206,46.73,74694.86,0.1,-0.89204,8e-05,8.72996]
[1776633265240,46.74,74695.19,0.1,-0.89199,8e-05,8.73274]
[1776633271282,46.74,74698.52,0.1,-0.89175,8e-05,8.74536]
[1776633276317,46.75,74693.84,0.1,-0.89212,8e-05,8.72291]
[1776633281353,46.75,74695.15,0.1,-0.89199,8e-05,8.73067]
[1776633284373,46.75,74700.42,0.1,-0.89154,8e-05,8.75784]
[1776633289408,46.76,74702.48,0.1,-0.89134,8e-05,8.76935]
[1776633294443,46.76,74704.97,0.1,-0.89112,8e-05,8.78274]
[1776633299490,46.76,74701.13,0.1,-0.89143,8e-05,8.76434]
[1776633304522,46.77,74698.3,0.1,-0.89165,8e-05,8.75097]
[1776633306241,46.77,74679.7,0.1,-0.89321,8e-05,8.65807]
[1776633306536,46.77,74679.7,0.1,-0.89321,8e-05,8.6582]
[1776633311572,46.77,74673.82,0.1,-0.89368,8e-05,8.62948]
[1776633313586,46.77,74681.31,0.1,-0.89305,8e-05,8.66725]
[1776633318620,46.77,74678.7,0.1,-0.89326,8e-05,8.6548]
[1776633323657,46.78,74675.41,0.1,-0.89352,8e-05,8.63901]
[1776633324662,46.78,74682.54,0.1,-0.89293,8e-05,8.67484]
[1776633326677,46.78,74698.07,0.1,-0.89161,8e-05,8.75333]
[1776633331733,46.78,74701.32,0.1,-0.89138,8e-05,8.76526]
[1776633333730,46.78,74693.54,0.1,-0.89202,8e-05,8.7266]
[1776633334737,46.78,74703.28,0.1,-0.8912,8e-05,8.77577]
[1776633340779,46.79,74702.87,0.1,-0.89121,8e-05,8.77485]
[1776633345817,46.79,74698.41,0.1,-0.89157,8e-05,8.75341]
[1776633348840,46.79,74707.89,0.1,-0.89076,8e-05,8.80167]
[1776633353871,46.79,74707.17,0.1,-0.89081,8e-05,8.79866]
[1776633358906,46.8,74707.79,0.1,-0.89075,8e-05,8.80228]
[1776633363942,46.8,74707.18,0.1,-0.89079,8e-05,8.79961]
[1776633369983,46.8,74706.66,0.1,-0.89083,8e-05,8.79742]
[1776633375022,46.8,74706.55,0.1,-0.89084,8e-05,8.79718]
[1776633380054,46.8,74705.18,0.1,-0.89095,8e-05,8.79065]
[1776633385087,46.8,74703.96,0.1,-0.89104,8e-05,8.78489]
[1776633390125,46.8,74704.6,0.1,-0.89098,8e-05,8.78842]
[1776633392146,46.8,74695.55,0.1,-0.8918,8e-05,8.73764]
[1776633393146,46.8,74677.08,0.1,-0.89335,8e-05,8.64502]
[1776633394153,46.8,74670.54,0.1,-0.8939,8e-05,8.61244]
[1776633395161,46.8,74670.55,0.1,-0.8939,8e-05,8.61241]
[1776633398182,46.8,74666.33,0.1,-0.89425,8e-05,8.59117]
[1776633402210,46.8,74674.6,0.1,-0.89356,8e-05,8.6324]
[1776633403216,46.8,74676.98,0.1,-0.89336,8e-05,8.64448]
[1776633408252,46.81,74676.27,0.1,-0.8934,8e-05,8.64228]
[1776633415300,46.82,74672.29,0.1,-0.89369,8e-05,8.62452]
[1776633422350,46.82,74668.87,0.1,-0.89394,8e-05,8.60974]
[1776633430411,46.83,74665.62,0.1,-0.89416,8e-05,8.59625]
[1776633436450,46.84,74664.75,0.1,-0.8942,8e-05,8.59407]
[1776633440476,46.85,74659.42,0.1,-0.89462,8e-05,8.569]
[1776633442492,46.85,74654.64,0.1,-0.895,8e-05,8.54568]
[1776633447530,46.85,74653.18,0.1,-0.89511,8e-05,8.53938]
[1776633452565,46.85,74653.14,0.1,-0.89515,8e-05,8.53472]
[1776633457600,46.86,74655.01,0.1,-0.89498,8e-05,8.54487]
[1776633460628,46.86,74649.8,0.1,-0.89541,8e-05,8.51913]
[1776633462638,46.86,74641.61,0.1,-0.89608,8e-05,8.47829]
[1776633467672,46.86,74640.69,0.1,-0.89616,8e-05,8.47362]
[1776633472710,46.86,74641.01,0.1,-0.89614,8e-05,8.47514]
[1776633477742,46.86,74640.2,0.1,-0.8962,8e-05,8.4711]
[1776633482780,46.86,74639.98,0.1,-0.89622,8e-05,8.47003]
[1776633484794,46.86,74629.08,0.1,-0.89711,8e-05,8.41603]
[1776633485799,46.86,74623.68,0.1,-0.89754,8e-05,8.38953]
[1776633490840,46.86,74623.93,0.1,-0.89751,8e-05,8.39143]
[1776633496875,46.86,74624.28,0.1,-0.89747,8e-05,8.39397]
[1776633501910,46.86,74621.57,0.1,-0.89768,8e-05,8.38131]
[1776633506945,46.87,74621.84,0.1,-0.89764,8e-05,8.38346]
[1776633511980,46.87,74622.05,0.1,-0.89767,8e-05,8.38001]
[1776633515034,46.87,74612.21,0.1,-0.89846,8e-05,8.33195]
[1776633516021,46.87,74612.21,0.1,-0.89845,8e-05,8.33219]
[1776633517026,46.87,74600.19,0.1,-0.89941,8e-05,8.27334]
[1776633519039,46.88,74594.19,0.1,-0.89988,8e-05,8.24434]
[1776633524074,46.88,74594.28,0.1,-0.89986,8e-05,8.246]
[1776633529109,46.89,74595.4,0.1,-0.89974,8e-05,8.25308]
[1776633531143,46.89,74603.71,0.1,-0.89906,8e-05,8.2946]
[1776633533193,46.89,74611.23,0.1,-0.89845,8e-05,8.33218]
[1776633538226,46.89,74610.0,0.1,-0.89853,8e-05,8.32741]
[1776633540240,46.9,74603.04,0.1,-0.89908,8e-05,8.29372]
[1776633545278,46.9,74591.66,0.1,-0.89996,8e-05,8.23945]
[1776633546287,46.9,74591.02,0.1,-0.9,8e-05,8.23671]
[1776633549303,46.91,74588.62,0.1,-0.90018,8e-05,8.22587]
[1776633554343,46.91,74596.18,0.1,-0.89954,8e-05,8.26517]
[1776633556358,46.92,74600.65,0.1,-0.89917,8e-05,8.2879]
[1776633559377,46.92,74608.15,0.1,-0.89855,8e-05,8.32588]
[1776633560385,46.92,74614.25,0.1,-0.89805,8e-05,8.35626]
[1776633562400,46.92,74615.73,0.1,-0.89792,8e-05,8.36408]
[1776633567434,46.93,74614.64,0.1,-0.89799,8e-05,8.35996]
[1776633571461,46.93,74629.23,0.1,-0.89685,8e-05,8.42763]
[1776633572468,46.93,74631.03,0.1,-0.8967,8e-05,8.43667]
[1776633577504,46.93,74633.7,0.1,-0.89647,8e-05,8.45058]
[1776633579519,46.93,74637.22,0.1,-0.89618,8e-05,8.46819]
[1776633582540,46.93,74630.9,0.1,-0.89669,8e-05,8.43707]
[1776633583546,46.93,74633.41,0.1,-0.89648,8e-05,8.44959]
[1776633586566,46.93,74635.96,0.1,-0.89627,8e-05,8.46239]
[1776633591601,46.94,74630.66,0.1,-0.8967,8e-05,8.43644]
[1776633596637,46.94,74629.76,0.1,-0.89677,8e-05,8.43231]
[1776633601671,46.94,74633.1,0.1,-0.89649,8e-05,8.44907]
[1776633606710,46.94,74635.31,0.1,-0.89631,8e-05,8.46016]
[1776633611748,46.94,74637.52,0.1,-0.89613,8e-05,8.47118]
[1776633616788,46.94,74637.58,0.1,-0.89612,8e-05,8.47149]
[1776633621820,46.94,74640.37,0.1,-0.89589,8e-05,8.48529]
[1776633628522,46.94,74642.11,0.1,-0.89575,8e-05,8.49375]
[1776633633905,46.94,74641.59,0.1,-0.89585,8e-05,8.48569]
[1776633638938,46.94,74641.13,0.1,-0.89589,8e-05,8.48335]
[1776633648663,46.94,74641.92,0.1,-0.89583,8e-05,8.48716]
[1776633658732,46.94,74642.34,0.1,-0.8958,8e-05,8.48911]
[1776633662099,46.94,74655.3,0.1,-0.89473,8e-05,8.55344]
[1776633663106,46.94,74663.84,0.1,-0.89403,8e-05,8.59585]
[1776633664139,46.94,74663.78,0.1,-0.89403,8e-05,8.59573]
[1776633667150,46.94,74671.49,0.1,-0.89337,8e-05,8.63485]
[1776633672185,46.94,74674.42,0.1,-0.89311,8e-05,8.65086]
[1776633673193,46.94,74680.44,0.1,-0.8926,8e-05,8.68117]
[1776633676213,46.95,74686.25,0.1,-0.8921,8e-05,8.71086]
[1776633681249,46.95,74692.16,0.1,-0.89159,8e-05,8.74131]
[1776633683263,46.95,74697.77,0.1,-0.89111,8e-05,8.7697]
[1776633689305,46.95,74698.54,0.1,-0.89103,8e-05,8.7742]
[1776633698371,46.96,74698.29,0.1,-0.89109,8e-05,8.76856]
[1776633703405,46.96,74698.29,0.1,-0.89108,8e-05,8.76913]
[1776633708439,46.96,74698.05,0.1,-0.89109,8e-05,8.76851]
[1776633713475,46.96,74698.42,0.1,-0.89105,8e-05,8.77094]
[1776633718510,46.96,74700.7,0.1,-0.89085,8e-05,8.7829]
[1776633723544,46.96,74700.28,0.1,-0.89088,8e-05,8.78129]
[1776633725560,46.97,74695.25,0.1,-0.8913,8e-05,8.7563]
[1776633730593,46.97,74694.07,0.1,-0.89139,8e-05,8.75109]
[1776633731600,46.97,74688.2,0.1,-0.89188,8e-05,8.72181]
[1776633732607,46.97,74685.58,0.1,-0.8921,8e-05,8.70888]
[1776633738649,46.97,74684.18,0.1,-0.89219,8e-05,8.70314]
[1776633746707,46.98,74683.75,0.1,-0.8922,8e-05,8.7029]
[1776633751740,46.98,74680.81,0.1,-0.89248,8e-05,8.68411]
[1776633756775,46.99,74680.24,0.1,-0.8925,8e-05,8.68261]
[1776633761812,46.99,74681.7,0.1,-0.89236,8e-05,8.69117]
[1776633766846,47.0,74681.83,0.1,-0.89233,8e-05,8.693]
[1776633771882,47.0,74682.34,0.1,-0.89226,8e-05,8.69668]
[1776633776917,47.01,74684.52,0.1,-0.89206,8e-05,8.70867]
[1776633781952,47.01,74686.31,0.1,-0.89189,8e-05,8.71871]
[1776633786987,47.01,74688.14,0.1,-0.89172,8e-05,8.72892]
[1776633792022,47.02,74691.94,0.1,-0.89138,8e-05,8.74892]
[1776633797059,47.02,74692.31,0.1,-0.89134,8e-05,8.75172]
[1776633802092,47.02,74693.83,0.1,-0.89119,8e-05,8.76029]
[1776633808142,47.03,74694.33,0.1,-0.89113,8e-05,8.76414]
[1776633819873,47.03,74695.5,0.1,-0.89105,8e-05,8.76667]
[1776633825256,47.04,74696.41,0.1,-0.89095,8e-05,8.77231]
[1776633833312,47.04,74696.89,0.1,-0.89089,8e-05,8.77601]
[1776633840363,47.05,74697.39,0.1,-0.89083,8e-05,8.77957]
[1776633845397,47.05,74701.85,0.1,-0.89044,8e-05,8.80268]
[1776633846406,47.05,74707.18,0.1,-0.88998,9e-05,8.82951]
[1776633851441,47.05,74709.7,0.1,-0.88976,9e-05,8.84258]
[1776633856474,47.05,74712.19,0.1,-0.88954,9e-05,8.85542]
[1776633859494,47.05,74718.06,0.1,-0.88904,9e-05,8.88513]
[1776633861508,47.05,74721.82,0.1,-0.88871,9e-05,8.90415]
[1776633867550,47.05,74719.13,0.1,-0.88894,9e-05,8.89078]
[1776633872586,47.05,74716.18,0.1,-0.88925,9e-05,8.87062]
[1776633877621,47.05,74713.8,0.1,-0.88945,9e-05,8.85871]
[1776633882658,47.05,74708.54,0.1,-0.8899,9e-05,8.83229]
[1776633883663,47.05,74712.27,0.1,-0.88958,9e-05,8.85106]
[1776633888705,47.05,74711.16,0.1,-0.88968,9e-05,8.84548]
[1776633893734,47.05,74704.25,0.1,-0.89027,8e-05,8.81073]
[1776633894743,47.05,74696.15,0.1,-0.89095,8e-05,8.7701]
[1776633895748,47.05,74696.41,0.1,-0.89093,8e-05,8.77143]
[1776633897762,47.05,74703.75,0.1,-0.89031,8e-05,8.80827]
[1776633902797,47.05,74696.83,0.1,-0.8909,8e-05,8.77349]
[1776633907836,47.05,74697.46,0.1,-0.89084,8e-05,8.77678]
[1776633912867,47.05,74697.91,0.1,-0.8908,8e-05,8.77918]
[1776633918910,47.06,74699.69,0.1,-0.89065,8e-05,8.7883]
[1776633923946,47.06,74700.01,0.1,-0.89062,8e-05,8.79007]
[1776633925959,47.06,74692.26,0.1,-0.89127,8e-05,8.75133]
[1776633926966,47.06,74689.49,0.1,-0.8915,8e-05,8.73757]
[1776633932002,47.06,74690.94,0.1,-0.89143,8e-05,8.74004]
[1776633937043,47.06,74692.95,0.1,-0.89125,8e-05,8.75065]
[1776633942076,47.06,74694.95,0.1,-0.89107,8e-05,8.76123]
[1776633947111,47.06,74696.39,0.1,-0.89094,8e-05,8.76896]
[1776633953154,47.07,74697.14,0.1,-0.89086,8e-05,8.77331]
[1776633959199,47.07,74697.06,0.1,-0.89086,8e-05,8.77351]
[1776633964229,47.07,74697.67,0.1,-0.8908,8e-05,8.77707]
[1776633970934,47.07,74697.79,0.1,-0.89078,8e-05,8.77835]
[1776633972286,47.07,74704.65,0.1,-0.89019,9e-05,8.81283]
[1776633973294,47.07,74707.61,0.1,-0.88994,9e-05,8.82773]
[1776633975308,47.07,74713.0,0.1,-0.88948,9e-05,8.8549]
[1776633981004,47.07,74712.39,0.1,-0.88953,9e-05,8.85184]
[1776633984370,47.07,74718.01,0.1,-0.88905,9e-05,8.88014]
[1776633989406,47.07,74718.73,0.1,-0.88899,9e-05,8.88381]
[1776633991074,47.07,74726.56,0.1,-0.88837,9e-05,8.91777]
[1776633995446,47.07,74729.51,0.1,-0.88812,9e-05,8.93233]
[1776634001144,47.07,74730.24,0.1,-0.88805,9e-05,8.93661]
[1776634006524,47.08,74729.5,0.1,-0.8881,9e-05,8.93394]
[1776634011568,47.08,74734.56,0.1,-0.88765,9e-05,8.96024]
[1776634013581,47.08,74726.84,0.1,-0.88831,9e-05,8.92117]
[1776634018615,47.08,74729.95,0.1,-0.88803,9e-05,8.93753]
[1776634023651,47.09,74731.7,0.1,-0.88787,9e-05,8.94724]
[1776634024658,47.09,74725.05,0.1,-0.88844,9e-05,8.9137]
[1776634026672,47.09,74718.77,0.1,-0.88898,9e-05,8.88202]
[1776634029693,47.08,74723.69,0.1,-0.88856,9e-05,8.90656]
[1776634034728,47.08,74736.36,0.1,-0.88748,9e-05,8.97002]
[1776634035735,47.08,74738.44,0.1,-0.8873,9e-05,8.98054]
[1776634039762,47.08,74745.23,0.1,-0.88671,9e-05,9.01481]
[1776634044798,47.08,74745.77,0.1,-0.88667,9e-05,9.0173]
[1776634049832,47.08,74748.59,0.1,-0.88643,9e-05,9.03118]
[1776634054869,47.08,74753.77,0.1,-0.88604,9e-05,9.05154]
[1776634058896,47.07,74754.56,0.1,-0.88602,9e-05,9.05297]
[1776634063931,47.07,74754.6,0.1,-0.88602,9e-05,9.05262]
[1776634068967,47.06,74755.18,0.1,-0.88604,9e-05,9.05178]
[1776634074000,47.05,74753.54,0.1,-0.8862,9e-05,9.04236]
[1776634079037,47.05,74755.37,0.1,-0.88606,9e-05,9.0505]
[1776634084072,47.04,74754.53,0.1,-0.88615,9e-05,9.04513]
[1776634089107,47.04,74751.16,0.1,-0.88647,9e-05,9.02702]
[1776634094144,47.04,74747.16,0.1,-0.88683,9e-05,9.0059]
[1776634099177,47.03,74755.76,0.1,-0.8861,9e-05,9.04866]
[1776634100187,47.03,74760.38,0.1,-0.8857,9e-05,9.07185]
[1776634105219,47.01,74758.8,0.1,-0.88593,9e-05,9.05837]
[1776634110257,47.01,74759.44,0.1,-0.88589,9e-05,9.06052]
[1776634112269,47.01,74765.03,0.1,-0.88547,9e-05,9.0831]
[1776634113277,47.0,74766.38,0.1,-0.88538,9e-05,9.08844]
[1776634118311,46.98,74764.08,0.1,-0.88571,9e-05,9.06918]
[1776634119985,46.97,74767.95,0.1,-0.88543,9e-05,9.08556]
[1776634125359,46.94,74766.8,0.1,-0.88569,9e-05,9.07097]
[1776634130395,46.9,74762.87,0.1,-0.88622,9e-05,9.04021]
[1776634140125,46.81,74760.27,0.1,-0.88691,9e-05,9.00061]
[1776634145501,46.77,74755.2,0.1,-0.88752,9e-05,8.96544]
[1776634150538,46.76,74758.49,0.1,-0.88729,9e-05,8.97889]
[1776634155570,46.72,74758.96,0.1,-0.88745,9e-05,8.96989]
[1776634160606,46.69,74758.18,0.1,-0.8877,9e-05,8.95537]
[1776634165641,46.65,74757.99,0.1,-0.88789,9e-05,8.94453]
[1776634170678,46.65,74754.06,0.1,-0.88825,9e-05,8.9237]
[1776634174706,46.65,74747.37,0.1,-0.8889,9e-05,8.88375]
[1776634179739,46.65,74747.5,0.1,-0.88889,9e-05,8.88398]
[1776634184773,46.65,74743.19,0.1,-0.88927,9e-05,8.86182]
[1776634188802,46.64,74738.21,0.1,-0.88971,9e-05,8.83625]
[1776634190816,46.64,74746.13,0.1,-0.88903,9e-05,8.87618]
[1776634197866,46.64,74746.86,0.1,-0.88898,9e-05,8.87899]
[1776634202900,46.64,74746.84,0.1,-0.88899,9e-05,8.87833]
[1776634207936,46.64,74745.45,0.1,-0.88912,9e-05,8.87079]
[1776634212973,46.64,74743.57,0.1,-0.88929,9e-05,8.86083]
[1776634217011,46.63,74751.27,0.1,-0.88863,9e-05,8.89956]
[1776634219013,46.63,74762.91,0.1,-0.88762,9e-05,8.95848]
[1776634220021,46.63,74763.92,0.1,-0.88757,9e-05,8.96161]
[1776634225061,46.61,74764.38,0.1,-0.88759,9e-05,8.96033]
[1776634228078,46.62,74771.41,0.1,-0.88697,9e-05,8.99645]
[1776634229085,46.61,74772.11,0.1,-0.88692,9e-05,8.99955]
[1776634234121,46.61,74768.07,0.1,-0.88736,9e-05,8.97165]
[1776634239156,46.61,74766.76,0.1,-0.88748,9e-05,8.96479]
[1776634244191,46.6,74767.43,0.1,-0.88746,9e-05,8.96616]
[1776634249224,46.6,74770.5,0.1,-0.8872,9e-05,8.9815]
[1776634254262,46.6,74766.75,0.1,-0.88753,9e-05,8.96203]
[1776634259300,46.6,74764.68,0.1,-0.88772,9e-05,8.95119]
[1776634264336,46.6,74764.56,0.1,-0.88773,9e-05,8.95033]
[1776634267356,46.59,74769.75,0.1,-0.88728,9e-05,8.97658]
[1776634272391,46.59,74770.84,0.1,-0.88718,9e-05,8.98222]
[1776634277433,46.59,74772.99,0.1,-0.887,9e-05,8.9928]
[1776634282466,46.6,74771.64,0.1,-0.8871,9e-05,8.98679]
[1776634287497,46.6,74770.39,0.1,-0.88721,9e-05,8.98075]
[1776634292532,46.6,74771.46,0.1,-0.88717,9e-05,8.98097]
[1776634297567,46.6,74765.69,0.1,-0.88768,9e-05,8.95113]
[1776634302602,46.59,74766.56,0.1,-0.88762,9e-05,8.95488]
[1776634308645,46.59,74768.38,0.1,-0.88747,9e-05,8.9633]
[1776634313678,46.59,74768.79,0.1,-0.88745,9e-05,8.96448]
[1776634318714,46.59,74766.64,0.1,-0.88765,9e-05,8.95276]
[1776634322743,46.58,74759.66,0.1,-0.88827,9e-05,8.91665]
[1776634327778,46.58,74763.68,0.1,-0.88793,9e-05,8.93657]
[1776634332812,46.58,74763.36,0.1,-0.88797,9e-05,8.93425]
[1776634337847,46.58,74763.46,0.1,-0.88798,9e-05,8.93401]
[1776634342883,46.57,74764.07,0.1,-0.88794,9e-05,8.93642]
[1776634347918,46.57,74759.96,0.1,-0.8883,9e-05,8.91487]
[1776634352954,46.57,74755.26,0.1,-0.88878,9e-05,8.88525]
[1776634357988,46.57,74752.74,0.1,-0.889,9e-05,8.87215]
[1776634360008,46.57,74745.0,0.1,-0.88967,9e-05,8.83273]
[1776634361009,46.57,74730.86,0.1,-0.89089,9e-05,8.76112]
[1776634366048,46.57,74727.52,0.1,-0.89117,9e-05,8.74454]
[1776634371079,46.57,74730.96,0.1,-0.89086,9e-05,8.76239]
[1776634372086,46.57,74732.73,0.1,-0.89071,9e-05,8.7714]
[1776634377121,46.57,74732.51,0.1,-0.89073,9e-05,8.77054]
[1776634382157,46.58,74728.51,0.1,-0.89106,9e-05,8.75061]
[1776634386185,46.58,74725.01,0.1,-0.89136,9e-05,8.73332]
[1776634389205,46.58,74720.39,0.1,-0.89174,9e-05,8.71042]
[1776634394240,46.58,74725.51,0.1,-0.89129,9e-05,8.73714]
[1776634398269,46.58,74732.99,0.1,-0.89064,9e-05,8.7756]
[1776634399275,46.58,74738.07,0.1,-0.8902,9e-05,8.80146]
[1776634400284,46.58,74743.19,0.1,-0.88976,9e-05,8.8275]
[1776634402296,46.58,74744.35,0.1,-0.88966,9e-05,8.8335]
[1776634407331,46.58,74748.24,0.1,-0.88932,9e-05,8.85343]
[1776634412366,46.59,74746.62,0.1,-0.88951,9e-05,8.83988]
[1776634417401,46.59,74747.6,0.1,-0.88943,9e-05,8.84488]
[1776634422436,46.58,74748.53,0.1,-0.88935,9e-05,8.84954]
[1776634427471,46.58,74747.58,0.1,-0.88943,9e-05,8.84462]
[1776634432506,46.58,74750.42,0.1,-0.88919,9e-05,8.8589]
[1776634437541,46.58,74756.0,0.1,-0.88871,9e-05,8.88702]
[1776634442583,46.58,74756.42,0.1,-0.88868,9e-05,8.8888]
[1776634444592,46.58,74750.25,0.1,-0.88922,9e-05,8.85731]
[1776634446604,46.58,74748.93,0.1,-0.88933,9e-05,8.85056]
[1776634451643,46.58,74742.6,0.1,-0.88988,9e-05,8.81841]
[1776634452647,46.58,74737.57,0.1,-0.89031,9e-05,8.79296]
[1776634457681,46.58,74737.03,0.1,-0.89035,9e-05,8.7906]
[1776634465738,46.59,74736.71,0.1,-0.89037,9e-05,8.78961]
[1776634472473,46.59,74737.38,0.1,-0.89036,9e-05,8.7881]
[1776634478832,46.59,74738.49,0.1,-0.89025,9e-05,8.79414]
[1776634483865,46.59,74738.87,0.1,-0.89022,9e-05,8.79634]
[1776634492613,46.59,74738.64,0.1,-0.89023,9e-05,8.79558]
[1776634502683,46.59,74739.14,0.1,-0.89018,9e-05,8.79857]
[1776634508033,46.59,74738.28,0.1,-0.89025,9e-05,8.79445]
[1776634512754,46.59,74748.27,0.1,-0.88939,9e-05,8.84522]
[1776634513075,46.59,74748.27,0.1,-0.88939,9e-05,8.84519]
[1776634517103,46.59,74756.27,0.1,-0.8887,9e-05,8.88563]
[1776634522138,46.59,74760.5,0.1,-0.88834,9e-05,8.90667]
[1776634527174,46.59,74759.14,0.1,-0.88846,9e-05,8.89936]
[1776634528184,46.59,74751.41,0.1,-0.88913,9e-05,8.86006]
[1776634533216,46.59,74749.87,0.1,-0.88932,9e-05,8.84676]
[1776634538251,46.59,74750.95,0.1,-0.88923,9e-05,8.85217]
[1776634543286,46.59,74752.74,0.1,-0.88908,9e-05,8.86115]
[1776634548321,46.59,74752.52,0.1,-0.8891,9e-05,8.85994]
[1776634553356,46.59,74752.66,0.1,-0.88909,9e-05,8.86059]
[1776634558411,46.59,74754.05,0.1,-0.88897,9e-05,8.86759]
[1776634560406,46.59,74759.65,0.1,-0.88848,9e-05,8.89602]
[1776634564434,46.59,74763.51,0.1,-0.88815,9e-05,8.91544]
[1776634569468,46.59,74763.49,0.1,-0.88816,9e-05,8.91498]
[1776634574503,46.58,74762.71,0.1,-0.88823,9e-05,8.91069]
[1776634579538,46.58,74763.06,0.1,-0.88821,9e-05,8.91218]
[1776634585581,46.58,74762.49,0.1,-0.88826,9e-05,8.90896]
[1776634590616,46.58,74762.37,0.1,-0.88828,9e-05,8.90801]
[1776634595657,46.58,74762.21,0.1,-0.88836,9e-05,8.90134]
[1776634600693,46.58,74768.05,0.1,-0.88786,9e-05,8.93057]
[1776634603386,46.58,74769.04,0.1,-0.88778,9e-05,8.93516]
[1776634608749,46.57,74770.8,0.1,-0.88764,9e-05,8.9433]
[1776634613784,46.57,74770.6,0.1,-0.88767,9e-05,8.94135]
[1776634618828,46.57,74769.17,0.1,-0.88781,9e-05,8.93317]
[1776634623857,46.56,74769.17,0.1,-0.88783,9e-05,8.9323]
[1776634625869,46.56,74774.24,0.1,-0.88739,9e-05,8.9578]
[1776634630904,46.56,74779.02,0.1,-0.88699,9e-05,8.98118]
[1776634633926,46.56,74784.19,0.1,-0.88655,9e-05,9.00689]
[1776634637955,46.55,74787.33,0.1,-0.88629,9e-05,9.02184]
[1776634642994,46.55,74793.91,0.1,-0.88571,9e-05,9.0554]
[1776634643995,46.55,74796.88,0.1,-0.88544,9e-05,9.07071]
[1776634649030,46.56,74794.99,0.1,-0.88559,9e-05,9.06216]
[1776634654065,46.56,74796.75,0.1,-0.88549,9e-05,9.06612]
[1776634656080,46.56,74790.57,0.1,-0.88604,9e-05,9.03408]
[1776634661117,46.55,74788.28,0.1,-0.88626,9e-05,9.02114]
[1776634666149,46.55,74784.41,0.1,-0.88663,9e-05,9.00017]
[1776634671186,46.55,74781.29,0.1,-0.88692,9e-05,8.98315]
[1776634680249,46.54,74781.73,0.1,-0.88692,9e-05,8.98334]
[1776634682262,46.54,74788.83,0.1,-0.8863,9e-05,9.01912]
[1776634685283,46.53,74781.98,0.1,-0.88692,9e-05,8.9833]
[1776634694022,46.53,74777.41,0.1,-0.88735,9e-05,8.95833]
[1776634697368,46.53,74766.49,0.1,-0.88832,9e-05,8.90192]
[1776634702403,46.52,74763.03,0.1,-0.88863,9e-05,8.88382]
[1776634707437,46.52,74764.23,0.1,-0.88853,9e-05,8.88944]
[1776634712472,46.52,74768.82,0.1,-0.8882,9e-05,8.90684]
[1776634715494,46.52,74777.74,0.1,-0.88743,9e-05,8.95191]
[1776634718515,46.52,74779.62,0.1,-0.88727,9e-05,8.96092]
[1776634723549,46.51,74781.82,0.1,-0.8871,9e-05,8.97108]
[1776634728584,46.51,74781.6,0.1,-0.88714,9e-05,8.96887]
[1776634733619,46.51,74781.73,0.1,-0.88714,9e-05,8.96844]
[1776634739661,46.5,74783.07,0.1,-0.88705,9e-05,8.97397]
[1776634744700,46.5,74781.9,0.1,-0.88717,9e-05,8.96692]
[1776634749732,46.49,74786.57,0.1,-0.88678,9e-05,8.98974]
[1776634756784,46.49,74785.96,0.1,-0.88686,9e-05,8.98499]
[1776634761815,46.48,74785.05,0.1,-0.88696,9e-05,8.97919]
[1776634766850,46.48,74784.05,0.1,-0.88707,9e-05,8.97287]
[1776634772894,46.47,74783.5,0.1,-0.8872,9e-05,8.96307]
[1776634779942,46.42,74782.05,0.1,-0.88761,9e-05,8.93995]
[1776634781955,46.4,74771.9,0.1,-0.88858,9e-05,8.88328]
[1776634782962,46.4,74767.07,0.1,-0.88901,9e-05,8.85846]
[1776634784977,46.4,74762.89,0.1,-0.88937,9e-05,8.83688]
[1776634787998,46.4,74756.65,0.1,-0.88992,9e-05,8.80475]
[1776634789004,46.4,74755.82,0.1,-0.88999,9e-05,8.80046]
[1776634794040,46.4,74751.32,0.1,-0.89039,9e-05,8.77725]
[1776634796053,46.4,74751.27,0.1,-0.8904,9e-05,8.77685]
[1776634801089,46.4,74755.0,0.1,-0.89008,9e-05,8.79572]
[1776634802096,46.4,74764.46,0.1,-0.88925,9e-05,8.84391]
[1776634803103,46.4,74766.93,0.1,-0.88904,9e-05,8.85644]
[1776634806124,46.4,74771.98,0.1,-0.8886,9e-05,8.88198]
[1776634811158,46.4,74770.23,0.1,-0.88876,9e-05,8.87265]
[1776634817203,46.4,74768.24,0.1,-0.88894,9e-05,8.86229]
[1776634822235,46.4,74767.76,0.1,-0.88898,9e-05,8.85978]
[1776634827270,46.4,74763.06,0.1,-0.88939,9e-05,8.83574]
[1776634832305,46.4,74761.17,0.1,-0.88962,9e-05,8.82051]
[1776634837345,46.4,74762.63,0.1,-0.88949,9e-05,8.82811]
[1776634845082,46.4,74765.79,0.1,-0.88921,9e-05,8.84455]
[1776634850432,46.4,74766.21,0.1,-0.88917,9e-05,8.84703]
[1776634855467,46.4,74768.47,0.1,-0.88897,9e-05,8.85864]
[1776634863523,46.4,74768.61,0.1,-0.88895,9e-05,8.85973]
[1776634871579,46.4,74770.25,0.1,-0.8888,9e-05,8.86845]
[1776634873593,46.4,74776.7,0.1,-0.88823,9e-05,8.90145]
[1776634875292,46.4,74782.3,0.1,-0.88774,9e-05,8.93007]
[1776634881649,46.4,74781.5,0.1,-0.88782,9e-05,8.92578]
[1776634887691,46.4,74780.87,0.1,-0.88787,9e-05,8.92244]
[1776634894740,46.4,74779.65,0.1,-0.88804,9e-05,8.91066]
[1776634899775,46.4,74776.12,0.1,-0.88835,9e-05,8.89263]
[1776634904810,46.4,74777.0,0.1,-0.88827,9e-05,8.89719]
[1776634909845,46.4,74776.99,0.1,-0.88827,9e-05,8.89718]
[1776634914880,46.4,74776.33,0.1,-0.88833,9e-05,8.89386]
[1776634919915,46.4,74776.63,0.1,-0.8883,9e-05,8.89544]
[1776634925959,46.4,74777.18,0.1,-0.88825,9e-05,8.89828]
[1776634930994,46.4,74769.66,0.1,-0.88891,9e-05,8.85993]
[1776634932003,46.4,74761.73,0.1,-0.8896,9e-05,8.81957]
[1776634933006,46.4,74761.34,0.1,-0.88961,9e-05,8.81876]
[1776634938042,46.41,74765.41,0.1,-0.88923,9e-05,8.84117]
[1776634940056,46.41,74769.41,0.1,-0.88888,9e-05,8.86172]
[1776634945090,46.41,74768.4,0.1,-0.88896,9e-05,8.85686]
[1776634951132,46.41,74766.66,0.1,-0.88916,9e-05,8.84291]
[1776634956171,46.41,74766.14,0.1,-0.8892,9e-05,8.84055]
[1776634961202,46.42,74766.94,0.1,-0.88913,9e-05,8.8449]
[1776634967247,46.42,74767.68,0.1,-0.88906,9e-05,8.84896]
[1776634971273,46.42,74761.94,0.1,-0.88956,9e-05,8.81991]
[1776634972281,46.42,74761.25,0.1,-0.88961,9e-05,8.81649]
[1776634977314,46.43,74761.29,0.1,-0.88955,9e-05,8.82024]
[1776634982357,46.44,74762.79,0.1,-0.88937,9e-05,8.83047]
[1776634987386,46.44,74764.5,0.1,-0.88921,9e-05,8.83981]
[1776634992420,46.44,74762.98,0.1,-0.88934,9e-05,8.83265]
[1776634998462,46.44,74761.26,0.1,-0.88948,9e-05,8.82446]
[1776635003497,46.45,74760.25,0.1,-0.88955,9e-05,8.81982]
[1776635008533,46.45,74759.99,0.1,-0.88957,9e-05,8.81894]
[1776635016277,46.45,74758.4,0.1,-0.88975,9e-05,8.80598]
[1776635019610,46.45,74756.76,0.1,-0.88989,9e-05,8.7981]
[1776635024646,46.45,74754.76,0.1,-0.89006,9e-05,8.7882]
[1776635028673,46.45,74747.7,0.1,-0.89066,9e-05,8.75274]
[1776635033708,46.46,74751.38,0.1,-0.89033,9e-05,8.77206]
[1776635037736,46.46,74746.27,0.1,-0.89076,9e-05,8.74662]
[1776635042772,46.46,74742.54,0.1,-0.89107,9e-05,8.72834]
[1776635047807,46.46,74740.07,0.1,-0.89127,9e-05,8.71659]
[1776635052842,46.46,74741.89,0.1,-0.8911,9e-05,8.72655]
[1776635057877,46.47,74742.92,0.1,-0.891,9e-05,8.73244]
[1776635063919,46.47,74741.47,0.1,-0.89111,9e-05,8.72589]
[1776635068959,46.47,74741.31,0.1,-0.89112,9e-05,8.72577]
[1776635074997,46.48,74739.81,0.1,-0.89129,9e-05,8.71363]
[1776635081038,46.48,74740.11,0.1,-0.89124,9e-05,8.71608]
[1776635086767,46.48,74741.6,0.1,-0.8911,9e-05,8.72452]
[1776635092115,46.48,74741.26,0.1,-0.89112,9e-05,8.72354]
[1776635097150,46.49,74740.73,0.1,-0.89115,9e-05,8.72159]
[1776635102186,46.49,74740.8,0.1,-0.89113,9e-05,8.72267]
[1776635111248,46.49,74741.29,0.1,-0.89107,9e-05,8.72645]
[1776635116283,46.5,74742.49,0.1,-0.89095,9e-05,8.7332]
[1776635120311,46.5,74751.85,0.1,-0.89014,9e-05,8.78118]
[1776635121318,46.5,74759.4,0.1,-0.88948,9e-05,8.81968]
[1776635122325,46.5,74760.13,0.1,-0.88942,9e-05,8.82347]
[1776635126352,46.5,74775.13,0.1,-0.8881,9e-05,8.90018]
[1776635127361,46.5,74776.32,0.1,-0.888,9e-05,8.90624]
[1776635132395,46.5,74779.5,0.1,-0.88778,9e-05,8.91689]
[1776635136423,46.5,74783.46,0.1,-0.88742,9e-05,8.9378]
[1776635141461,46.51,74784.74,0.1,-0.88728,9e-05,8.94586]
[1776635146493,46.51,74787.95,0.1,-0.88697,9e-05,8.96378]
[1776635151529,46.52,74787.14,0.1,-0.88701,9e-05,8.96117]
[1776635154554,46.52,74764.44,0.1,-0.889,9e-05,8.84546]
[1776635155556,46.52,74757.29,0.1,-0.88962,9e-05,8.80912]
[1776635159584,46.52,74769.84,0.1,-0.88853,9e-05,8.8729]
[1776635161600,46.52,74779.93,0.1,-0.88765,9e-05,8.92409]
[1776635166634,46.51,74775.66,0.1,-0.88803,9e-05,8.90199]
[1776635171669,46.51,74773.54,0.1,-0.88823,9e-05,8.89074]
[1776635177712,46.51,74773.3,0.1,-0.88825,9e-05,8.88908]
[1776635183755,46.51,74773.59,0.1,-0.88824,9e-05,8.89016]
[1776635188791,46.51,74773.42,0.1,-0.88826,9e-05,8.88903]
[1776635193826,46.51,74773.42,0.1,-0.88832,9e-05,8.88339]
[1776635199868,46.51,74772.71,0.1,-0.88838,9e-05,8.87964]
[1776635205910,46.51,74774.09,0.1,-0.88826,9e-05,8.88651]
[1776635210969,46.51,74775.12,0.1,-0.88818,9e-05,8.89162]
[1776635217699,46.51,74775.6,0.1,-0.88814,9e-05,8.89388]
[1776635224038,46.51,74775.99,0.1,-0.88811,9e-05,8.8957]
[1776635229073,46.51,74779.51,0.1,-0.8878,9e-05,8.91348]
[1776635234111,46.5,74780.67,0.1,-0.8877,9e-05,8.9191]
[1776635239151,46.5,74780.92,0.1,-0.88769,9e-05,8.91999]
[1776635244181,46.5,74780.14,0.1,-0.88777,9e-05,8.91553]
[1776635252235,46.5,74779.59,0.1,-0.88789,9e-05,8.90638]
[1776635258279,46.5,74778.91,0.1,-0.88796,9e-05,8.90217]
[1776635265329,46.49,74778.24,0.1,-0.88804,9e-05,8.8978]
[1776635271370,46.49,74773.22,0.1,-0.88849,9e-05,8.8714]
[1776635274396,46.49,74760.0,0.1,-0.88965,9e-05,8.80377]
[1776635275400,46.49,74744.19,0.1,-0.89101,9e-05,8.72347]
[1776635276410,46.49,74743.04,0.1,-0.89111,9e-05,8.71769]
[1776635281444,46.49,74747.23,0.1,-0.89075,9e-05,8.73919]
[1776635282450,46.49,74754.55,0.1,-0.89011,9e-05,8.77643]
[1776635283457,46.49,74742.91,0.1,-0.89112,9e-05,8.71739]
[1776635284465,46.49,74741.17,0.1,-0.89127,9e-05,8.70865]
[1776635286478,46.49,74748.9,0.1,-0.8906,9e-05,8.74804]
[1776635290506,46.49,74753.82,0.1,-0.89016,9e-05,8.7734]
[1776635295539,46.49,74749.22,0.1,-0.89055,9e-05,8.7505]
[1776635300576,46.5,74744.35,0.1,-0.89097,9e-05,8.72621]
[1776635305610,46.5,74744.21,0.1,-0.89097,9e-05,8.72605]
[1776635307624,46.5,74752.4,0.1,-0.89026,9e-05,8.76778]
[1776635310645,46.5,74746.65,0.1,-0.89075,9e-05,8.73879]
[1776635311651,46.5,74744.17,0.1,-0.89102,9e-05,8.7209]
[1776635313666,46.5,74739.26,0.1,-0.89144,9e-05,8.69632]
[1776635315680,46.5,74731.56,0.1,-0.89209,9e-05,8.65773]
[1776635316687,46.5,74726.81,0.1,-0.89249,9e-05,8.63397]
[1776635318702,46.5,74724.42,0.1,-0.89268,9e-05,8.62272]
[1776635323738,46.51,74718.66,0.1,-0.89315,8e-05,8.59516]
[1776635327765,46.51,74704.53,0.1,-0.89432,8e-05,8.52533]
[1776635328773,46.51,74698.19,0.1,-0.89485,8e-05,8.49385]
[1776635332801,46.52,74690.68,0.1,-0.89545,8e-05,8.45765]
[1776635333809,46.52,74684.5,0.1,-0.89596,8e-05,8.42717]
[1776635338845,46.53,74681.4,0.1,-0.89618,8e-05,8.41376]
[1776635343878,46.53,74683.11,0.1,-0.89601,8e-05,8.42401]
[1776635348616,46.54,74678.62,0.1,-0.89636,8e-05,8.40302]
[1776635353948,46.55,74681.42,0.1,-0.89609,8e-05,8.41911]
[1776635358983,46.55,74680.9,0.1,-0.8961,8e-05,8.41821]
[1776635362003,46.56,74674.49,0.1,-0.89662,8e-05,8.38735]
[1776635367042,46.56,74676.35,0.1,-0.89643,8e-05,8.39857]
[1776635372076,46.57,74675.38,0.1,-0.89654,8e-05,8.39002]
[1776635377113,46.57,74673.34,0.1,-0.89669,8e-05,8.38051]
[1776635378829,46.57,74657.38,0.1,-0.898,8e-05,8.30145]
[1776635380132,46.57,74653.37,0.1,-0.89833,8e-05,8.2818]
[1776635383154,46.59,74640.72,0.1,-0.89929,8e-05,8.22291]
[1776635384163,46.6,74635.63,0.1,-0.89964,8e-05,8.20151]
[1776635385167,46.6,74631.09,0.1,-0.9,8e-05,8.1795]
[1776635386175,46.6,74612.86,0.1,-0.90146,8e-05,8.09015]
[1776635387181,46.6,74605.65,0.1,-0.90203,8e-05,8.05533]
[1776635388909,46.64,74607.53,0.1,-0.90168,8e-05,8.07681]
[1776635394231,46.65,74609.62,0.1,-0.90147,8e-05,8.08963]
[1776635399270,46.66,74618.73,0.1,-0.90069,8e-05,8.13719]
[1776635400273,46.66,74625.35,0.1,-0.90015,8e-05,8.17028]
[1776635401280,46.67,74627.14,0.1,-0.9,8e-05,8.17956]
[1776635403294,46.67,74636.88,0.1,-0.89919,8e-05,8.22848]
[1776635404300,46.67,74640.57,0.1,-0.89889,8e-05,8.24708]
[1776635406318,46.67,74644.23,0.1,-0.89858,8e-05,8.26585]
[1776635409339,46.68,74621.46,0.1,-0.90041,8e-05,8.15442]
[1776635410346,46.68,74612.88,0.1,-0.90109,8e-05,8.11271]
[1776635411354,46.68,74609.68,0.1,-0.90133,8e-05,8.09754]
[1776635412363,46.68,74591.07,0.1,-0.9028,8e-05,8.00697]
[1776635413365,46.68,74582.27,0.1,-0.90349,8e-05,7.96473]
[1776635414373,46.69,74602.5,0.1,-0.90187,8e-05,8.06434]
[1776635415379,46.69,74618.96,0.1,-0.90055,8e-05,8.14575]
[1776635416386,46.69,74628.2,0.1,-0.89979,8e-05,8.19173]
[1776635417393,46.69,74630.08,0.1,-0.89964,8e-05,8.20142]
[1776635422427,46.7,74639.11,0.1,-0.89887,8e-05,8.24799]
[1776635423434,46.7,74640.01,0.1,-0.89879,8e-05,8.25277]
[1776635425448,46.7,74633.58,0.1,-0.8993,8e-05,8.22165]
[1776635426455,46.7,74622.2,0.1,-0.90022,8e-05,8.16592]
[1776635427463,46.7,74620.35,0.1,-0.90036,8e-05,8.15726]
[1776635431491,46.71,74629.1,0.1,-0.89968,8e-05,8.19682]
[1776635432497,46.71,74636.5,0.1,-0.89907,8e-05,8.23371]
[1776635433505,46.71,74638.93,0.1,-0.89887,8e-05,8.24604]
[1776635437535,46.72,74631.25,0.1,-0.89947,8e-05,8.20946]
[1776635439549,46.72,74624.16,0.1,-0.90003,8e-05,8.1753]
[1776635441561,46.72,74622.26,0.1,-0.90017,8e-05,8.16681]
[1776635446595,46.73,74618.48,0.1,-0.90043,8e-05,8.1505]
[1776635449619,46.74,74630.19,0.1,-0.89947,8e-05,8.20958]
[1776635450624,46.74,74637.03,0.1,-0.8989,8e-05,8.24371]
[1776635451630,46.74,74643.48,0.1,-0.89837,8e-05,8.27591]
[1776635452637,46.74,74644.92,0.1,-0.89825,8e-05,8.28331]
[1776635457673,46.74,74643.76,0.1,-0.89833,8e-05,8.27884]
[1776635462708,46.75,74642.49,0.1,-0.89841,8e-05,8.27377]
[1776635466741,46.75,74625.96,0.1,-0.89973,8e-05,8.19315]
[1776635467743,46.75,74619.18,0.1,-0.90027,8e-05,8.16016]
[1776635468750,46.75,74618.33,0.1,-0.90033,8e-05,8.15639]
[1776635470771,46.76,74626.29,0.1,-0.89968,8e-05,8.19641]
[1776635471776,46.76,74638.17,0.1,-0.89871,8e-05,8.25536]
[1776635472783,46.76,74646.46,0.1,-0.89803,8e-05,8.29662]
[1776635473790,46.76,74653.51,0.1,-0.89745,8e-05,8.33174]
[1776635474800,46.76,74655.69,0.1,-0.89727,8e-05,8.34271]
[1776635475805,46.76,74642.8,0.1,-0.89832,8e-05,8.27904]
[1776635476811,46.76,74637.67,0.1,-0.89873,8e-05,8.25393]
[1776635481856,46.76,74639.48,0.1,-0.89856,8e-05,8.26416]
[1776635486885,46.77,74641.15,0.1,-0.89841,8e-05,8.27366]
[1776635491920,46.77,74632.04,0.1,-0.89918,8e-05,8.22491]
[1776635492929,46.78,74626.9,0.1,-0.89959,8e-05,8.19994]
[1776635494941,46.78,74633.1,0.1,-0.89907,8e-05,8.23116]
[1776635499981,46.78,74627.19,0.1,-0.89953,8e-05,8.20348]
[1776635504013,46.79,74635.19,0.1,-0.89886,8e-05,8.24417]
[1776635507044,46.79,74646.99,0.1,-0.89789,8e-05,8.30301]
[1776635508039,46.79,74632.12,0.1,-0.8991,8e-05,8.22979]
[1776635509046,46.79,74605.9,0.1,-0.90119,8e-05,8.10197]
[1776635512066,46.8,74600.63,0.1,-0.90158,8e-05,8.07772]
[1776635514097,46.8,74576.04,0.1,-0.90352,8e-05,7.95832]
[1776635515105,46.8,74560.19,0.1,-0.90474,8e-05,7.8824]
[1776635516125,46.81,74565.9,0.1,-0.90429,8e-05,7.91056]
[1776635517122,46.81,74576.66,0.1,-0.90343,8e-05,7.96352]
[1776635518128,46.81,74582.38,0.1,-0.90297,8e-05,7.99203]
[1776635519865,46.81,74557.41,0.1,-0.90491,8e-05,7.87149]
[1776635520149,46.81,74557.41,0.1,-0.9049,8e-05,7.87207]
[1776635521155,46.82,74545.6,0.1,-0.90581,8e-05,7.81567]
[1776635526191,46.82,74543.1,0.1,-0.90597,8e-05,7.80565]
[1776635529948,46.83,74511.12,0.1,-0.90838,8e-05,7.65334]
[1776635530220,46.83,74511.12,0.1,-0.90837,8e-05,7.65397]
[1776635534248,46.84,74507.47,0.1,-0.90861,8e-05,7.63919]
[1776635538276,46.85,74516.98,0.1,-0.90785,8e-05,7.68724]
[1776635541297,46.85,74508.33,0.1,-0.90847,8e-05,7.64794]
[1776635542305,46.88,74508.92,0.1,-0.90832,8e-05,7.65734]
[1776635543311,46.88,74515.32,0.1,-0.90782,8e-05,7.68858]
[1776635544322,46.88,74518.13,0.1,-0.9076,8e-05,7.70262]
[1776635548348,46.89,74513.03,0.1,-0.90795,8e-05,7.68052]
[1776635550361,46.89,74509.86,0.1,-0.90817,8e-05,7.66662]
[1776635555398,46.92,74475.59,0.1,-0.91064,7e-05,7.50756]
[1776635556404,46.95,74473.77,0.1,-0.91063,7e-05,7.50781]
[1776635557409,46.98,74479.62,0.1,-0.91006,7e-05,7.54425]
[1776635558418,46.99,74462.69,0.1,-0.9113,7e-05,7.46512]
[1776635559422,47.02,74466.33,0.1,-0.91088,7e-05,7.49168]
[1776635561437,47.02,74451.9,0.1,-0.91192,7e-05,7.425]
[1776635562444,47.06,74455.46,0.1,-0.9115,7e-05,7.45162]
[1776635564458,47.09,74442.63,0.1,-0.91228,7e-05,7.40118]
[1776635565466,47.09,74435.34,0.1,-0.91281,7e-05,7.36753]
[1776635566473,47.11,74437.45,0.1,-0.91257,7e-05,7.38237]
[1776635568487,47.11,74428.47,0.1,-0.91321,7e-05,7.34139]
[1776635569494,47.13,74428.84,0.1,-0.9131,7e-05,7.34838]
[1776635572516,47.13,74418.22,0.1,-0.91384,7e-05,7.3005]
[1776635573530,47.15,74418.35,0.1,-0.91374,7e-05,7.3069]
[1776635574533,47.16,74398.22,0.1,-0.91517,7e-05,7.21415]
[1776635575540,47.18,74413.41,0.1,-0.91397,7e-05,7.29156]
[1776635576546,47.21,74428.6,0.1,-0.91274,7e-05,7.37102]
[1776635577549,47.23,74436.33,0.1,-0.91206,7e-05,7.41462]
[1776635578558,47.24,74436.25,0.1,-0.91206,7e-05,7.41464]
[1776635582585,47.24,74422.99,0.1,-0.913,7e-05,7.35438]
[1776635583600,47.24,74413.89,0.1,-0.91364,7e-05,7.31254]
[1776635584600,47.24,74410.83,0.1,-0.91385,7e-05,7.29887]
[1776635587625,47.25,74423.51,0.1,-0.91291,7e-05,7.3599]
[1776635588627,47.25,74447.34,0.1,-0.91118,7e-05,7.47124]
[1776635589634,47.25,74464.43,0.1,-0.90991,7e-05,7.55233]
[1776635590642,47.26,74478.5,0.1,-0.90885,7e-05,7.61947]
[1776635591648,47.26,74486.02,0.1,-0.90827,7e-05,7.65571]
[1776635592654,47.26,74491.65,0.1,-0.90784,8e-05,7.683]
[1776635593662,47.26,74504.6,0.1,-0.90686,8e-05,7.74511]
[1776635594669,47.26,74515.94,0.1,-0.90599,8e-05,7.79966]
[1776635595675,47.27,74516.3,0.1,-0.90595,8e-05,7.80175]
[1776635601717,47.27,74519.17,0.1,-0.9057,8e-05,7.81769]
[1776635606758,47.28,74518.64,0.1,-0.90571,8e-05,7.81681]
[1776635608775,47.28,74508.91,0.1,-0.90644,8e-05,7.77107]
[1776635609774,47.28,74502.81,0.1,-0.9069,8e-05,7.74243]
[1776635610782,47.28,74494.05,0.1,-0.90755,8e-05,7.70124]
[1776635611793,47.29,74489.78,0.1,-0.90792,8e-05,7.67598]
[1776635615821,47.29,74486.33,0.1,-0.90816,8e-05,7.66087]
[1776635620852,47.3,74486.1,0.1,-0.90815,8e-05,7.66151]
[1776635622866,47.3,74496.49,0.1,-0.90736,8e-05,7.71143]
[1776635623872,47.3,74503.82,0.1,-0.9068,8e-05,7.74653]
[1776635624879,47.3,74505.0,0.1,-0.9067,8e-05,7.7526]
[1776635625887,47.3,74499.91,0.1,-0.90708,8e-05,7.72883]
[1776635626903,47.3,74492.46,0.1,-0.90764,8e-05,7.69392]
[1776635627902,47.31,74496.93,0.1,-0.90729,8e-05,7.71568]
[1776635628907,47.31,74502.83,0.1,-0.90684,8e-05,7.74423]
[1776635629915,47.31,74503.33,0.1,-0.90679,8e-05,7.74706]
[1776635635958,47.32,74508.2,0.1,-0.90638,8e-05,7.77264]
[1776635640993,47.32,74519.33,0.1,-0.9055,8e-05,7.82779]
[1776635642000,47.32,74522.42,0.1,-0.90526,8e-05,7.84289]
[1776635644016,47.33,74527.5,0.1,-0.90486,8e-05,7.86779]
[1776635649050,47.33,74529.08,0.1,-0.90472,8e-05,7.87663]
[1776635651066,47.33,74521.0,0.1,-0.90533,8e-05,7.83851]
[1776635654085,47.34,74517.23,0.1,-0.9056,8e-05,7.82143]
[1776635656100,47.34,74507.08,0.1,-0.90636,8e-05,7.7737]
[1776635657107,47.34,74500.1,0.1,-0.90689,8e-05,7.74087]
[1776635658117,47.34,74499.26,0.1,-0.90695,8e-05,7.73711]
[1776635659121,47.34,74491.83,0.1,-0.9075,8e-05,7.70207]
[1776635660128,47.34,74488.82,0.1,-0.90772,8e-05,7.68808]
[1776635663150,47.35,74483.62,0.1,-0.9081,7e-05,7.66442]
[1776635668192,47.35,74492.3,0.1,-0.90742,8e-05,7.70719]
[1776635670206,47.35,74477.37,0.1,-0.90853,7e-05,7.63716]
[1776635671213,47.35,74471.98,0.1,-0.90898,7e-05,7.60688]
[1776635672219,47.36,74471.37,0.1,-0.90902,7e-05,7.60446]
[1776635674234,47.36,74479.98,0.1,-0.90836,7e-05,7.64603]
[1776635679277,47.37,74482.44,0.1,-0.90814,7e-05,7.65973]
[1776635684314,47.37,74476.42,0.1,-0.90856,7e-05,7.63325]
[1776635685317,47.37,74475.48,0.1,-0.90862,7e-05,7.62924]
[1776635689342,47.38,74469.47,0.1,-0.90904,7e-05,7.60273]
[1776635694377,47.39,74465.36,0.1,-0.90931,7e-05,7.58581]
[1776635695386,47.39,74457.36,0.1,-0.9099,7e-05,7.54853]
[1776635696398,47.39,74451.96,0.1,-0.91029,7e-05,7.5236]
[1776635699138,47.39,74441.56,0.1,-0.91104,7e-05,7.47542]
[1776635701427,47.4,74427.8,0.1,-0.91203,7e-05,7.4118]
[1776635702434,47.4,74395.77,0.1,-0.91433,7e-05,7.26365]
[1776635703440,47.4,74409.72,0.1,-0.91332,7e-05,7.32926]
[1776635704447,47.4,74416.07,0.1,-0.91285,7e-05,7.35917]
[1776635709211,47.41,74397.95,0.1,-0.91412,7e-05,7.27698]
[1776635709482,47.41,74397.95,0.1,-0.91412,7e-05,7.27738]
[1776635710491,47.41,74389.68,0.1,-0.9147,7e-05,7.23968]
[1776635711521,47.41,74383.49,0.1,-0.91514,7e-05,7.2112]
[1776635712508,47.41,74397.48,0.1,-0.91414,7e-05,7.27616]
[1776635713513,47.43,74388.89,0.1,-0.91465,7e-05,7.24255]
[1776635714524,47.44,74389.93,0.1,-0.91457,7e-05,7.24798]
[1776635716558,47.48,74400.81,0.1,-0.9136,7e-05,7.31027]
[1776635718275,47.48,74424.81,0.1,-0.91187,7e-05,7.4221]
[1776635719282,47.48,74438.51,0.1,-0.91086,7e-05,7.48645]
[1776635719559,47.48,74438.51,0.1,-0.91085,7e-05,7.48711]
[1776635720565,47.48,74447.69,0.1,-0.91017,7e-05,7.53062]
[1776635721570,47.49,74447.21,0.1,-0.9102,7e-05,7.52859]
[1776635726609,47.49,74446.37,0.1,-0.91023,7e-05,7.52688]
[1776635729351,47.5,74451.39,0.1,-0.90984,7e-05,7.55137]
[1776635730635,47.5,74462.51,0.1,-0.909,7e-05,7.60449]
[1776635731642,47.5,74465.25,0.1,-0.90885,7e-05,7.6125]
[1776635736676,47.51,74467.94,0.1,-0.90862,7e-05,7.62696]
[1776635741710,47.51,74464.0,0.1,-0.90888,7e-05,7.61013]
[1776635746746,47.52,74464.67,0.1,-0.90881,7e-05,7.61499]
[1776635752787,47.53,74463.86,0.1,-0.90884,7e-05,7.61317]
[1776635757822,47.53,74464.19,0.1,-0.90878,7e-05,7.61633]
[1776635762858,47.54,74467.96,0.1,-0.90848,7e-05,7.63562]
[1776635767892,47.54,74474.73,0.1,-0.90796,7e-05,7.66864]
[1776635768900,47.54,74475.66,0.1,-0.90789,7e-05,7.67296]
[1776635771924,47.54,74481.05,0.1,-0.90747,8e-05,7.69903]
[1776635776959,47.55,74485.53,0.1,-0.90712,8e-05,7.72105]
[1776635780986,47.55,74491.53,0.1,-0.90666,8e-05,7.75003]
[1776635784018,47.55,74476.98,0.1,-0.90775,7e-05,7.68138]
[1776635785029,47.55,74473.93,0.1,-0.90798,7e-05,7.66695]
[1776635786021,47.55,74467.66,0.1,-0.90845,7e-05,7.63739]
[1776635787028,47.55,74471.34,0.1,-0.90818,7e-05,7.65474]
[1776635792067,47.55,74474.64,0.1,-0.90796,7e-05,7.66644]
[1776635797099,47.55,74477.7,0.1,-0.90773,7e-05,7.68076]
[1776635802134,47.56,74487.36,0.1,-0.90699,8e-05,7.72763]
[1776635803141,47.56,74488.76,0.1,-0.90688,8e-05,7.73444]
[1776635808178,47.56,74494.83,0.1,-0.90641,8e-05,7.76403]
[1776635810194,47.56,74499.94,0.1,-0.90602,8e-05,7.78855]
[1776635815229,47.56,74504.72,0.1,-0.90564,8e-05,7.81182]
[1776635820262,47.56,74508.89,0.1,-0.90532,8e-05,7.83215]
[1776635824291,47.57,74494.3,0.1,-0.90642,8e-05,7.76323]
[1776635825297,47.57,74486.98,0.1,-0.90697,8e-05,7.72875]
[1776635826308,47.57,74486.71,0.1,-0.90699,8e-05,7.72742]
[1776635828320,47.57,74481.22,0.1,-0.9074,8e-05,7.70137]
[1776635833353,47.57,74477.78,0.1,-0.90766,7e-05,7.68506]
[1776635838389,47.56,74477.98,0.1,-0.90765,7e-05,7.68591]
[1776635843424,47.56,74478.96,0.1,-0.90758,7e-05,7.69048]
[1776635846490,47.56,74497.9,0.1,-0.90615,8e-05,7.78004]
[1776635848464,47.56,74507.59,0.1,-0.90541,8e-05,7.82615]
[1776635849469,47.57,74511.82,0.1,-0.90508,8e-05,7.84662]
[1776635852495,47.57,74505.94,0.1,-0.90557,8e-05,7.81432]
[1776635854506,47.57,74491.66,0.1,-0.90666,8e-05,7.74651]
[1776635855511,47.57,74487.78,0.1,-0.90695,8e-05,7.72805]
[1776635859540,47.57,74486.33,0.1,-0.90706,8e-05,7.72095]
[1776635862562,47.57,74479.87,0.1,-0.90755,8e-05,7.69025]
[1776635867595,47.57,74476.44,0.1,-0.90781,7e-05,7.67403]
[1776635872631,47.57,74477.62,0.1,-0.90772,7e-05,7.67952]
[1776635878419,47.57,74475.36,0.1,-0.9079,7e-05,7.66869]
[1776635883709,47.57,74471.72,0.1,-0.90817,7e-05,7.65131]
[1776635884720,47.57,74459.18,0.1,-0.9091,7e-05,7.59233]
[1776635885723,47.57,74457.05,0.1,-0.90926,7e-05,7.58241]
[1776635888745,47.57,74457.96,0.1,-0.90919,7e-05,7.587]
[1776635893779,47.57,74459.18,0.1,-0.90909,7e-05,7.59317]
[1776635898560,47.57,74435.07,0.1,-0.91086,7e-05,7.48059]
[1776635898815,47.57,74435.07,0.1,-0.91086,7e-05,7.4806]
[1776635899821,47.57,74431.91,0.1,-0.91109,7e-05,7.46594]
[1776635901839,47.57,74427.6,0.1,-0.91139,7e-05,7.44705]
[1776635905863,47.59,74418.83,0.1,-0.91196,7e-05,7.40999]
[1776635906870,47.59,74412.88,0.1,-0.91239,7e-05,7.38257]
[1776635908630,47.59,74408.45,0.1,-0.9127,7e-05,7.36249]
[1776635910898,47.59,74407.5,0.1,-0.91276,7e-05,7.35862]
[1776635915936,47.59,74407.31,0.1,-0.91281,7e-05,7.35363]
[1776635917949,47.6,74421.92,0.1,-0.91175,7e-05,7.4218]
[1776635918956,47.6,74424.68,0.1,-0.91155,7e-05,7.43479]
[1776635919964,47.6,74432.51,0.1,-0.91097,7e-05,7.47137]
[1776635920971,47.6,74436.98,0.1,-0.91065,7e-05,7.49231]
[1776635924006,47.6,74443.1,0.1,-0.9102,7e-05,7.52102]
[1776635925004,47.6,74470.82,0.1,-0.90813,7e-05,7.65159]
[1776635926008,47.6,74493.48,0.1,-0.90643,8e-05,7.75851]
[1776635927015,47.6,74486.36,0.1,-0.90697,8e-05,7.72475]
[1776635932050,47.6,74484.75,0.1,-0.90709,8e-05,7.71706]
[1776635936079,47.6,74473.54,0.1,-0.90794,7e-05,7.66398]
[1776635941126,47.6,74467.15,0.1,-0.90841,7e-05,7.63402]
[1776635943128,47.6,74477.08,0.1,-0.90767,7e-05,7.6808]
[1776635945142,47.6,74470.55,0.1,-0.90816,7e-05,7.65007]
[1776635947156,47.6,74475.91,0.1,-0.90776,7e-05,7.67535]
[1776635951184,47.6,74483.89,0.1,-0.90716,8e-05,7.71295]
[1776635952190,47.6,74486.41,0.1,-0.90697,8e-05,7.72472]
[1776635957232,47.6,74483.49,0.1,-0.9072,8e-05,7.71058]
[1776635959241,47.6,74478.06,0.1,-0.90761,7e-05,7.68488]
[1776635960256,47.6,74474.21,0.1,-0.9079,7e-05,7.66669]
[1776635965281,47.6,74472.19,0.1,-0.90805,7e-05,7.65716]
[1776635968303,47.6,74466.75,0.1,-0.90845,7e-05,7.63164]
[1776635973338,47.6,74466.51,0.1,-0.90852,7e-05,7.62545]
[1776635978373,47.6,74465.31,0.1,-0.90861,7e-05,7.62004]
[1776635979381,47.6,74470.93,0.1,-0.90819,7e-05,7.64648]
[1776635980391,47.6,74475.99,0.1,-0.90781,7e-05,7.67029]
[1776635982406,47.6,74469.42,0.1,-0.9083,7e-05,7.63933]
[1776635985422,47.6,74460.31,0.1,-0.90898,7e-05,7.59648]
[1776635986429,47.6,74453.24,0.1,-0.9095,7e-05,7.5633]
[1776635990458,47.6,74447.9,0.1,-0.9099,7e-05,7.53828]
[1776635995496,47.6,74445.05,0.1,-0.9101,7e-05,7.52505]
[1776636000579,47.6,74441.64,0.1,-0.91035,7e-05,7.50942]
[1776636001570,47.6,74436.62,0.1,-0.91072,7e-05,7.486]
[1776636002569,47.6,74418.35,0.1,-0.91205,7e-05,7.40103]
[1776636003580,47.6,74410.77,0.1,-0.91259,7e-05,7.36623]
[1776636004587,47.6,74408.4,0.1,-0.91276,7e-05,7.35542]
[1776636007596,47.61,74407.66,0.1,-0.91279,7e-05,7.35334]
[1776636008603,47.61,74418.56,0.1,-0.912,7e-05,7.40428]
[1776636009627,47.61,74420.34,0.1,-0.91186,7e-05,7.41265]
[1776636011628,47.61,74406.26,0.1,-0.91288,7e-05,7.34761]
[1776636012634,47.61,74391.23,0.1,-0.91395,7e-05,7.27848]
[1776636013639,47.61,74368.35,0.1,-0.91556,7e-05,7.17403]
[1776636014695,47.61,74360.44,0.1,-0.91611,7e-05,7.13792]
[1776636015739,47.61,74349.02,0.1,-0.91691,7e-05,7.08593]
[1776636016675,47.61,74346.11,0.1,-0.91711,7e-05,7.07288]
[1776636017688,47.61,74367.02,0.1,-0.91565,7e-05,7.16812]
[1776636018678,47.61,74364.39,0.1,-0.91582,7e-05,7.15678]
[1776636019690,47.61,74343.72,0.1,-0.91726,7e-05,7.063]
[1776636020694,47.61,74331.76,0.1,-0.91808,7e-05,7.00884]
[1776636021721,47.62,74331.25,0.1,-0.91811,7e-05,7.00691]
[1776636022714,47.62,74320.34,0.1,-0.91885,7e-05,6.95807]
[1776636023724,47.62,74322.09,0.1,-0.91872,7e-05,6.9668]
[1776636025735,47.62,74305.75,0.1,-0.91982,7e-05,6.8938]
[1776636026751,47.62,74308.53,0.1,-0.91962,7e-05,6.90681]
[1776636027753,47.62,74313.81,0.1,-0.91926,7e-05,6.93104]
[1776636028759,47.63,74312.47,0.1,-0.91934,7e-05,6.92551]
[1776636029765,47.63,74304.02,0.1,-0.9199,7e-05,6.88847]
[1776636031778,47.63,74296.74,0.1,-0.92043,7e-05,6.85164]
[1776636035864,47.65,74287.0,0.1,-0.921,7e-05,6.81357]
[1776636037842,47.66,74269.75,0.1,-0.92213,7e-05,6.73824]
[1776636039616,47.7,74195.31,0.1,-0.92672,6e-05,6.42659]
[1776636041027,47.7,74129.06,0.1,-0.93081,6e-05,6.14383]
[1776636041965,47.7,74094.35,0.1,-0.93289,6e-05,5.99843]
[1776636043007,47.75,74119.04,0.1,-0.93121,6e-05,6.11567]
[1776636043981,47.85,74134.82,0.1,-0.92985,6e-05,6.21018]
[1776636044981,47.87,74120.2,0.1,-0.93065,6e-05,6.15421]
[1776636046157,47.87,74107.92,0.1,-0.93139,6e-05,6.10267]
[1776636047042,47.87,74100.6,0.1,-0.93181,6e-05,6.07302]
[1776636049716,47.96,74098.95,0.1,-0.93154,6e-05,6.09138]
[1776636052074,48.02,74080.16,0.1,-0.9324,6e-05,6.03081]
[1776636053084,48.05,74071.13,0.1,-0.93281,6e-05,6.00154]
[1776636054089,48.08,74069.42,0.1,-0.93279,6e-05,6.00301]
[1776636057106,48.18,74083.01,0.1,-0.93159,6e-05,6.087]
[1776636058115,48.18,74075.12,0.1,-0.93205,6e-05,6.05426]
[1776636059794,48.2,74091.58,0.1,-0.93097,6e-05,6.13022]
[1776636061141,48.23,74110.66,0.1,-0.92972,6e-05,6.21671]
[1776636062158,48.23,74091.47,0.1,-0.93086,6e-05,6.13753]
[1776636063224,48.23,74062.8,0.1,-0.93256,6e-05,6.01861]
[1776636064160,48.23,74031.59,0.1,-0.93437,6e-05,5.89061]
[1776636065186,48.23,74008.46,0.1,-0.93567,6e-05,5.7978]
[1776636066189,48.27,74023.37,0.1,-0.93466,6e-05,5.86932]
[1776636067200,48.31,73990.45,0.1,-0.93639,6e-05,5.74597]
[1776636068207,48.35,73981.09,0.1,-0.93675,6e-05,5.71997]
[1776636069888,48.45,73978.24,0.1,-0.9365,6e-05,5.7372]
[1776636071228,48.51,73937.33,0.1,-0.93852,5e-05,5.59153]
[1776636072239,48.55,73926.3,0.1,-0.93897,5e-05,5.55866]
[1776636073243,48.61,73953.7,0.1,-0.93724,6e-05,5.6833]
[1776636074253,48.67,73992.21,0.1,-0.93485,6e-05,5.85388]
[1776636075261,48.67,74006.06,0.1,-0.93406,6e-05,5.90982]
[1776636076266,48.7,74038.2,0.1,-0.93206,6e-05,6.05064]
[1776636077273,48.7,74070.44,0.1,-0.93016,6e-05,6.1836]
[1776636078282,48.71,74081.24,0.1,-0.92947,6e-05,6.23125]
[1776636079287,48.71,74095.36,0.1,-0.9286,6e-05,6.29119]
[1776636080294,48.71,74106.47,0.1,-0.92793,6e-05,6.33779]
[1776636081314,48.72,74108.03,0.1,-0.92779,6e-05,6.34712]
[1776636082332,48.72,74101.04,0.1,-0.92822,6e-05,6.31776]
[1776636083316,48.73,74073.19,0.1,-0.92989,6e-05,6.20209]
[1776636084335,48.73,74053.01,0.1,-0.93108,6e-05,6.11933]
[1776636085339,48.73,74060.48,0.1,-0.93062,6e-05,6.15104]
[1776636086355,48.73,74102.39,0.1,-0.92809,6e-05,6.32644]
[1776636087400,48.74,74128.35,0.1,-0.92649,6e-05,6.43644]
[1776636088365,48.74,74137.81,0.1,-0.92589,6e-05,6.47695]
[1776636089372,48.74,74145.13,0.1,-0.92542,6e-05,6.50927]
[1776636090403,48.74,74173.23,0.1,-0.92364,6e-05,6.62979]
[1776636091414,48.74,74188.85,0.1,-0.92269,6e-05,6.69208]
[1776636092418,48.75,74217.43,0.1,-0.92081,7e-05,6.81788]
[1776636093424,48.75,74236.96,0.1,-0.91951,7e-05,6.90446]
[1776636094431,48.75,74260.13,0.1,-0.91796,7e-05,7.00648]
[1776636095441,48.75,74198.46,0.1,-0.92202,6e-05,6.73692]
[1776636096445,48.76,74195.78,0.1,-0.92217,6e-05,6.72687]
[1776636097452,48.76,74188.66,0.1,-0.92263,6e-05,6.69607]
[1776636098458,48.81,74216.5,0.1,-0.9206,7e-05,6.83135]
[1776636100472,48.81,74198.72,0.1,-0.92176,6e-05,6.75431]
[1776636101479,48.81,74175.04,0.1,-0.92328,6e-05,6.65205]
[1776636102490,48.82,74178.69,0.1,-0.92299,6e-05,6.67142]
[1776636103502,48.82,74218.32,0.1,-0.92042,7e-05,6.8432]
[1776636104517,48.83,74247.67,0.1,-0.91847,7e-05,6.97212]
[1776636105524,48.83,74219.91,0.1,-0.9203,7e-05,6.85105]
[1776636106526,48.83,74236.33,0.1,-0.91922,7e-05,6.92312]
[1776636109557,48.83,74199.29,0.1,-0.92163,6e-05,6.76252]
[1776636110554,48.83,74199.6,0.1,-0.92161,6e-05,6.76408]
[1776636111563,48.83,74187.98,0.1,-0.92236,6e-05,6.71408]
[1776636112571,48.84,74177.1,0.1,-0.92305,6e-05,6.66751]
[1776636113577,48.84,74157.47,0.1,-0.92429,6e-05,6.58377]
[1776636115591,48.84,74143.75,0.1,-0.92515,6e-05,6.52571]
[1776636116598,48.84,74145.93,0.1,-0.925,6e-05,6.53556]
[1776636117604,48.84,74137.34,0.1,-0.92553,6e-05,6.49929]
[1776636118615,48.84,74138.19,0.1,-0.92547,6e-05,6.50354]
[1776636119619,48.84,74129.98,0.1,-0.92598,6e-05,6.46871]
[1776636121635,48.85,74104.22,0.1,-0.92756,6e-05,6.36106]
[1776636122642,48.85,74120.3,0.1,-0.92656,6e-05,6.42943]
[1776636123687,48.85,74104.81,0.1,-0.92751,6e-05,6.36418]
[1776636124693,48.85,74085.6,0.1,-0.92868,6e-05,6.28397]
[1776636125697,48.85,74044.54,0.1,-0.93112,6e-05,6.11447]
[1776636126698,48.86,74046.78,0.1,-0.93096,6e-05,6.12539]
[1776636127702,48.86,74066.2,0.1,-0.92979,6e-05,6.20662]
[1776636128708,48.86,74083.27,0.1,-0.92877,6e-05,6.27758]
[1776636129718,48.86,74079.13,0.1,-0.92901,6e-05,6.26097]
[1776636130729,48.87,74106.89,0.1,-0.92731,6e-05,6.37777]
[1776636131727,48.87,74076.17,0.1,-0.92917,6e-05,6.24986]
[1776636133755,48.87,74095.3,0.1,-0.92801,6e-05,6.33006]
[1776636134748,48.87,74115.6,0.1,-0.92675,6e-05,6.41591]
[1776636135761,48.87,74088.65,0.1,-0.9284,6e-05,6.30321]
[1776636136768,48.88,74094.88,0.1,-0.92801,6e-05,6.32986]
[1776636137773,48.88,74070.58,0.1,-0.92946,6e-05,6.22978]
[1776636138781,48.88,74058.58,0.1,-0.93016,6e-05,6.18114]
[1776636139791,48.89,74035.88,0.1,-0.93149,6e-05,6.08832]
[1776636140806,48.89,74023.34,0.1,-0.93222,6e-05,6.03703]
[1776636141843,48.89,74054.73,0.1,-0.93037,6e-05,6.16619]
[1776636142814,48.89,74054.73,0.1,-0.93034,6e-05,6.1682]
[1776636144833,48.89,74063.1,0.1,-0.92984,6e-05,6.2028]
[1776636145835,48.9,74062.73,0.1,-0.92984,6e-05,6.20277]
[1776636146849,48.9,74071.43,0.1,-0.92932,6e-05,6.23884]
[1776636147855,48.9,74075.37,0.1,-0.92907,6e-05,6.25662]
[1776636149895,48.91,74052.84,0.1,-0.9304,6e-05,6.164]
[1776636150902,48.91,74050.88,0.1,-0.93051,6e-05,6.1564]
[1776636151917,48.91,74016.21,0.1,-0.93258,6e-05,6.01033]
[1776636152925,48.91,74036.91,0.1,-0.93137,6e-05,6.09525]
[1776636153932,48.91,74008.88,0.1,-0.93299,6e-05,5.98117]
[1776636154939,48.91,73996.27,0.1,-0.93371,6e-05,5.9303]
[1776636155947,48.92,73989.37,0.1,-0.93408,6e-05,5.90402]
[1776636156953,48.93,73983.39,0.1,-0.9344,6e-05,5.88186]
[1776636157980,48.93,73964.12,0.1,-0.93548,6e-05,5.80492]
[1776636158978,48.94,73968.81,0.1,-0.93517,6e-05,5.82696]
[1776636160986,48.94,73961.07,0.1,-0.93559,6e-05,5.79666]
[1776636161997,48.95,73957.62,0.1,-0.93574,6e-05,5.78628]
[1776636163000,48.95,73971.31,0.1,-0.93497,6e-05,5.84127]
[1776636164021,48.96,73967.34,0.1,-0.93519,6e-05,5.82567]
[1776636167032,48.98,73975.71,0.1,-0.93463,6e-05,5.8652]
[1776636168039,48.99,73987.49,0.1,-0.93393,6e-05,5.91475]
[1776636169047,48.99,73980.0,0.1,-0.93435,6e-05,5.88477]
[1776636170053,48.99,73966.97,0.1,-0.93508,6e-05,5.83276]
[1776636171062,49.0,73964.68,0.1,-0.93517,6e-05,5.8262]
[1776636172068,49.01,73959.47,0.1,-0.93543,6e-05,5.80806]
[1776636173074,49.02,73961.14,0.1,-0.93529,6e-05,5.81761]
[1776636174127,49.03,73970.47,0.1,-0.93473,6e-05,5.85763]
[1776636175091,49.03,73989.16,0.1,-0.93367,6e-05,5.93292]
[1776636176102,49.03,74007.35,0.1,-0.93262,6e-05,6.00658]
[1776636177110,49.03,74022.4,0.1,-0.93175,6e-05,6.06781]
[1776636178113,49.03,74030.39,0.1,-0.93128,6e-05,6.10035]
[1776636179120,49.03,74008.42,0.1,-0.93256,6e-05,6.01064]
[1776636180146,49.03,73984.85,0.1,-0.93391,6e-05,5.91566]
[1776636181139,49.03,73973.84,0.1,-0.93453,6e-05,5.87189]
[1776636182160,49.03,73973.07,0.1,-0.93457,6e-05,5.86932]
[1776636183153,49.03,73981.46,0.1,-0.93408,6e-05,5.9035]
[1776636184162,49.03,73967.81,0.1,-0.93485,6e-05,5.84924]
[1776636185176,49.04,73938.78,0.1,-0.93646,6e-05,5.73435]
[1776636186240,49.04,73914.36,0.1,-0.93779,5e-05,5.63827]
[1776636187191,49.05,73900.75,0.1,-0.93848,5e-05,5.58878]
[1776636190214,49.08,73889.7,0.1,-0.93894,5e-05,5.55543]
[1776636191222,49.08,73911.65,0.1,-0.93775,5e-05,5.64111]
[1776636192231,49.08,73950.6,0.1,-0.93561,6e-05,5.7949]
[1776636193235,49.09,73978.64,0.1,-0.93402,6e-05,5.90735]
[1776636194242,49.09,74015.23,0.1,-0.93192,6e-05,6.05584]
[1776636195251,49.09,74033.98,0.1,-0.93082,6e-05,6.13245]
[1776636196268,49.09,74101.52,0.1,-0.92676,6e-05,6.41275]
[1776636197268,49.09,74116.26,0.1,-0.92585,6e-05,6.47504]
[1776636198279,49.09,74123.27,0.1,-0.92541,6e-05,6.50486]
[1776636199280,49.09,74104.31,0.1,-0.92658,6e-05,6.42525]
[1776636200286,49.09,74120.81,0.1,-0.92556,6e-05,6.49467]
[1776636202302,49.09,74115.66,0.1,-0.92587,6e-05,6.47315]
[1776636203319,49.09,74109.11,0.1,-0.92627,6e-05,6.44587]
[1776636204315,49.09,74096.22,0.1,-0.92707,6e-05,6.39149]
[1776636205324,49.09,74065.76,0.1,-0.92892,6e-05,6.26451]
[1776636206344,49.09,74021.89,0.1,-0.93151,6e-05,6.08387]
[1776636207349,49.09,74027.06,0.1,-0.9312,6e-05,6.1059]
[1776636208370,49.09,74045.92,0.1,-0.93009,6e-05,6.18329]
[1776636210458,49.1,74076.9,0.1,-0.92821,6e-05,6.31317]
[1776636211382,49.1,74118.75,0.1,-0.9257,6e-05,6.48368]
[1776636212387,49.1,74162.88,0.1,-0.92291,6e-05,6.67183]
[1776636213393,49.1,74155.75,0.1,-0.92337,6e-05,6.64131]
[1776636214400,49.1,74157.08,0.1,-0.92328,6e-05,6.64699]
[1776636218440,49.1,74127.02,0.1,-0.92517,6e-05,6.51926]
[1776636219441,49.1,74114.32,0.1,-0.92595,6e-05,6.46612]
[1776636220446,49.11,74111.88,0.1,-0.9261,6e-05,6.45643]
[1776636221451,49.11,74101.14,0.1,-0.92674,6e-05,6.41226]
[1776636223467,49.11,74069.6,0.1,-0.92865,6e-05,6.28099]
[1776636224491,49.11,74061.81,0.1,-0.92912,6e-05,6.24898]
[1776636225488,49.11,74037.59,0.1,-0.93056,6e-05,6.14923]
[1776636226494,49.11,74017.38,0.1,-0.93174,6e-05,6.06685]
[1776636228533,49.11,74023.78,0.1,-0.93136,6e-05,6.09323]
[1776636229539,49.12,74044.04,0.1,-0.93016,6e-05,6.17678]
[1776636230549,49.14,74059.28,0.1,-0.92915,6e-05,6.24632]
[1776636231560,49.14,74032.81,0.1,-0.93072,6e-05,6.13779]
[1776636232557,49.14,74018.16,0.1,-0.93158,6e-05,6.07791]
[1776636233563,49.14,74013.71,0.1,-0.93183,6e-05,6.06002]
[1776636235582,49.14,73985.47,0.1,-0.93345,6e-05,5.9462]
[1776636236588,49.15,73967.46,0.1,-0.93445,6e-05,5.87533]
[1776636237595,49.15,73974.3,0.1,-0.93406,6e-05,5.90272]
[1776636238605,49.15,73972.53,0.1,-0.93416,6e-05,5.89613]
[1776636239611,49.15,73984.85,0.1,-0.93345,6e-05,5.94613]
[1776636241358,49.16,73977.72,0.1,-0.93384,6e-05,5.91834]
[1776636242647,49.16,73998.25,0.1,-0.93266,6e-05,6.00161]
[1776636243649,49.16,74012.93,0.1,-0.9318,6e-05,6.06201]
[1776636244655,49.16,74009.19,0.1,-0.93201,6e-05,6.04707]
[1776636245663,49.16,73994.78,0.1,-0.93284,6e-05,5.98896]
[1776636246670,49.16,74009.4,0.1,-0.932,6e-05,6.0482]
[1776636247678,49.16,74032.68,0.1,-0.93064,6e-05,6.14325]
[1776636248690,49.17,74026.23,0.1,-0.93101,6e-05,6.11748]
[1776636249695,49.17,73994.08,0.1,-0.93287,6e-05,5.98684]
[1776636251439,49.17,73971.53,0.1,-0.93416,6e-05,5.89623]
[1776636252747,49.17,73954.33,0.1,-0.93512,6e-05,5.82797]
[1776636254756,49.17,73961.15,0.1,-0.93473,6e-05,5.85545]
[1776636255761,49.17,73986.96,0.1,-0.93326,6e-05,5.95969]
[1776636256766,49.17,74006.2,0.1,-0.93214,6e-05,6.0379]
[1776636257776,49.17,74001.03,0.1,-0.93244,6e-05,6.01722]
[1776636258790,49.18,73993.56,0.1,-0.93286,6e-05,5.98731]
[1776636259792,49.18,73992.55,0.1,-0.93292,6e-05,5.98359]
[1776636261514,49.18,73950.45,0.1,-0.93529,6e-05,5.81583]
[1776636262816,49.18,73961.96,0.1,-0.93463,6e-05,5.86232]
[1776636263823,49.18,73955.9,0.1,-0.93496,6e-05,5.83871]
[1776636264832,49.19,73962.55,0.1,-0.93458,6e-05,5.86583]
[1776636265840,49.19,73956.46,0.1,-0.93492,6e-05,5.8421]
[1776636266842,49.19,73954.81,0.1,-0.935,6e-05,5.83612]
[1776636269875,49.19,73952.66,0.1,-0.9351,6e-05,5.82877]
[1776636271584,49.2,73949.69,0.1,-0.93531,6e-05,5.81272]
[1776636272902,49.2,73941.41,0.1,-0.93576,6e-05,5.78051]
[1776636273909,49.2,73933.4,0.1,-0.93619,6e-05,5.74954]
[1776636274918,49.2,73928.47,0.1,-0.93646,6e-05,5.73083]
[1776636275922,49.21,73924.1,0.1,-0.93669,5e-05,5.7144]
[1776636276930,49.21,73918.09,0.1,-0.93701,5e-05,5.69127]
[1776636277938,49.23,73937.71,0.1,-0.93585,6e-05,5.77377]
[1776636278944,49.23,73937.71,0.1,-0.93585,6e-05,5.77424]
[1776636279952,49.23,73929.1,0.1,-0.93632,6e-05,5.74076]
[1776636281657,49.23,73927.45,0.1,-0.93639,6e-05,5.73516]
[1776636284994,49.24,73919.68,0.1,-0.9368,5e-05,5.70599]
[1776636287031,49.26,73893.61,0.1,-0.93814,5e-05,5.60964]
[1776636288034,49.26,73869.45,0.1,-0.93943,5e-05,5.51614]
[1776636289047,49.32,73855.86,0.1,-0.93993,5e-05,5.47937]
[1776636290062,49.34,73879.07,0.1,-0.9386,5e-05,5.57559]
[1776636291063,49.34,73885.18,0.1,-0.93828,5e-05,5.59926]
[1776636292069,49.34,73879.41,0.1,-0.93858,5e-05,5.57691]
[1776636294082,49.41,73904.0,0.1,-0.93698,5e-05,5.69213]
[1776636295102,49.41,73904.62,0.1,-0.93694,5e-05,5.69504]
[1776636297149,49.42,73914.31,0.1,-0.93639,5e-05,5.73418]
[1776636298120,49.42,73902.28,0.1,-0.93704,5e-05,5.68782]
[1776636299129,49.44,73890.07,0.1,-0.93763,5e-05,5.64507]
[1776636300182,49.44,73872.91,0.1,-0.93854,5e-05,5.57962]
[1776636301152,49.45,73883.24,0.1,-0.93794,5e-05,5.62268]
[1776636302186,49.46,73884.4,0.1,-0.93787,5e-05,5.62807]
[1776636303167,49.46,73890.52,0.1,-0.93752,5e-05,5.65303]
[1776636304175,49.46,73881.62,0.1,-0.93799,5e-05,5.61899]
[1776636305181,49.47,73880.07,0.1,-0.93807,5e-05,5.61356]
[1776636306189,49.47,73896.07,0.1,-0.9372,5e-05,5.67632]
[1776636307199,49.47,73886.37,0.1,-0.93771,5e-05,5.63905]
[1776636308204,49.47,73880.85,0.1,-0.938,5e-05,5.61816]
[1776636309210,49.47,73885.92,0.1,-0.93772,5e-05,5.6389]
[1776636310218,49.48,73883.89,0.1,-0.93781,5e-05,5.63175]
[1776636312233,49.48,73862.51,0.1,-0.93894,5e-05,5.55021]
[1776636313248,49.5,73855.48,0.1,-0.93922,5e-05,5.52964]
[1776636314262,49.53,73857.55,0.1,-0.93904,5e-05,5.5432]
[1776636315262,49.55,73882.76,0.1,-0.9376,5e-05,5.64694]
[1776636316267,49.55,73888.3,0.1,-0.93729,5e-05,5.66924]
[1776636318276,49.55,73882.46,0.1,-0.9376,5e-05,5.64699]
[1776636319283,49.56,73886.85,0.1,-0.93734,5e-05,5.66516]
[1776636322321,49.56,73868.57,0.1,-0.9383,5e-05,5.59606]
[1776636323329,49.57,73853.46,0.1,-0.93909,5e-05,5.53899]
[1776636324339,49.58,73846.57,0.1,-0.93941,5e-05,5.51564]
[1776636325344,49.58,73838.59,0.1,-0.93983,5e-05,5.48514]
[1776636326351,49.61,73839.22,0.1,-0.93969,5e-05,5.49533]
[1776636328367,49.63,73846.32,0.1,-0.93922,5e-05,5.52946]
[1776636329372,49.65,73832.95,0.1,-0.93986,5e-05,5.48261]
[1776636330398,49.65,73823.1,0.1,-0.94037,5e-05,5.44517]
[1776636331402,49.68,73822.22,0.1,-0.94035,5e-05,5.44544]
[1776636333410,49.68,73845.75,0.1,-0.93912,5e-05,5.53509]
[1776636334417,49.69,73868.16,0.1,-0.93786,5e-05,5.62563]
[1776636335448,49.69,73881.93,0.1,-0.93712,5e-05,5.67896]
[1776636336500,49.69,73876.43,0.1,-0.93742,5e-05,5.65763]
[1776636337445,49.7,73845.07,0.1,-0.93908,5e-05,5.53783]
[1776636338453,49.7,73847.79,0.1,-0.93893,5e-05,5.5489]
[1776636339458,49.7,73853.17,0.1,-0.93863,5e-05,5.57049]
[1776636340467,49.71,73850.8,0.1,-0.93875,5e-05,5.56199]
[1776636344513,49.72,73865.59,0.1,-0.93792,5e-05,5.62167]
[1776636345506,49.72,73902.5,0.1,-0.93591,5e-05,5.76568]
[1776636346517,49.72,73915.0,0.1,-0.93522,6e-05,5.81504]
[1776636347521,49.72,73926.03,0.1,-0.9346,6e-05,5.85907]
[1776636348529,49.72,73925.88,0.1,-0.9346,6e-05,5.85894]
[1776636351552,49.73,73901.94,0.1,-0.9359,5e-05,5.76622]
[1776636352559,49.73,73897.64,0.1,-0.93613,5e-05,5.75002]
[1776636353569,49.73,73921.76,0.1,-0.93479,6e-05,5.84536]
[1776636354570,49.73,73922.25,0.1,-0.93475,6e-05,5.84777]
[1776636355577,49.74,73927.52,0.1,-0.93446,6e-05,5.8689]
[1776636358604,49.74,73912.34,0.1,-0.93528,6e-05,5.81042]
[1776636359611,49.74,73912.31,0.1,-0.93528,6e-05,5.81059]
[1776636361625,49.74,73929.81,0.1,-0.9343,6e-05,5.8802]
[1776636362646,49.75,73950.48,0.1,-0.93313,6e-05,5.96275]
[1776636363666,49.75,73956.01,0.1,-0.93281,6e-05,5.98514]
[1776636364661,49.75,73972.19,0.1,-0.93188,6e-05,6.05027]
[1776636365671,49.75,73978.62,0.1,-0.9315,6e-05,6.07668]
[1776636366674,49.75,73994.04,0.1,-0.9306,6e-05,6.13948]
[1776636367750,49.75,73990.0,0.1,-0.93083,6e-05,6.12353]
[1776636370727,49.76,74005.34,0.1,-0.92992,6e-05,6.18701]
[1776636371746,49.76,74004.8,0.1,-0.92994,6e-05,6.18514]
[1776636372780,49.76,73998.38,0.1,-0.93031,6e-05,6.1594]
[1776636374756,49.76,74014.98,0.1,-0.92932,6e-05,6.22795]
[1776636376771,49.77,74009.8,0.1,-0.92962,6e-05,6.2074]
[1776636378815,49.77,73981.74,0.1,-0.93125,6e-05,6.09397]
[1776636379798,49.77,73961.16,0.1,-0.93242,6e-05,6.01233]
[1776636380804,49.77,73946.27,0.1,-0.93326,6e-05,5.95357]
[1776636383861,49.78,73963.6,0.1,-0.93224,6e-05,6.02474]
[1776636387886,49.79,73989.63,0.1,-0.93071,6e-05,6.13164]
[1776636389881,49.79,74009.49,0.1,-0.92954,6e-05,6.21294]
[1776636390890,49.79,74020.83,0.1,-0.92887,6e-05,6.25944]
[1776636393909,49.79,74011.61,0.1,-0.92945,6e-05,6.21753]
[1776636394920,49.8,73989.38,0.1,-0.93075,6e-05,6.12766]
[1776636395922,49.8,73974.67,0.1,-0.9316,6e-05,6.06846]
[1776636396938,49.8,73967.99,0.1,-0.93198,6e-05,6.0418]
[1776636397935,49.8,73986.03,0.1,-0.93094,6e-05,6.1145]
[1776636398943,49.8,74004.6,0.1,-0.92984,6e-05,6.19036]
[1776636402612,49.81,73997.64,0.1,-0.93022,6e-05,6.16413]
[1776636404986,49.81,74004.62,0.1,-0.9298,6e-05,6.19307]
[1776636405993,49.81,74017.41,0.1,-0.92905,6e-05,6.24538]
[1776636411027,49.81,74023.64,0.1,-0.92867,6e-05,6.27173]
[1776636412695,49.81,74054.63,0.1,-0.9268,6e-05,6.39943]
[1776636414051,49.81,74056.19,0.1,-0.92671,6e-05,6.40605]
[1776636415061,49.81,74047.2,0.1,-0.92725,6e-05,6.3692]
[1776636416064,49.82,74033.8,0.1,-0.92804,6e-05,6.31442]
[1776636418078,49.82,74027.46,0.1,-0.92841,6e-05,6.28926]
[1776636421100,49.82,74038.21,0.1,-0.92775,6e-05,6.33453]
[1776636422794,49.82,74079.45,0.1,-0.92524,6e-05,6.50581]
[1776636423131,49.83,74079.21,0.1,-0.92525,6e-05,6.50511]
[1776636424136,49.83,74114.82,0.1,-0.92304,6e-05,6.65455]
[1776636425145,49.83,74134.91,0.1,-0.92176,6e-05,6.74005]
[1776636426151,49.83,74136.71,0.1,-0.92164,6e-05,6.74821]
[1776636427159,49.83,74138.29,0.1,-0.92153,6e-05,6.75531]
[1776636428166,49.83,74114.3,0.1,-0.92304,6e-05,6.65405]
[1776636429173,49.83,74090.77,0.1,-0.92451,6e-05,6.55535]
[1776636430186,49.83,74097.57,0.1,-0.92409,6e-05,6.58386]
[1776636431187,49.84,74108.33,0.1,-0.9234,6e-05,6.63006]
[1776636432851,49.84,74113.37,0.1,-0.92308,6e-05,6.65186]
[1776636434209,49.84,74095.47,0.1,-0.92418,6e-05,6.57759]
[1776636435215,49.84,74090.08,0.1,-0.9245,6e-05,6.55563]
[1776636438237,49.85,74094.99,0.1,-0.92417,6e-05,6.57818]
[1776636439243,49.85,74092.42,0.1,-0.92432,6e-05,6.56802]
[1776636440292,49.86,74086.68,0.1,-0.92466,6e-05,6.54462]
[1776636442923,49.86,74069.59,0.1,-0.9257,6e-05,6.47435]
[1776636443282,49.86,74069.59,0.1,-0.92569,6e-05,6.4748]
[1776636445286,49.86,74068.58,0.1,-0.92574,6e-05,6.47156]
[1776636448313,49.87,74073.84,0.1,-0.9254,6e-05,6.49487]
[1776636449316,49.87,74083.38,0.1,-0.9248,6e-05,6.5351]
[1776636450324,49.87,74092.05,0.1,-0.92426,6e-05,6.57175]
[1776636451329,49.87,74103.74,0.1,-0.92358,6e-05,6.6164]
[1776636452993,49.88,74095.61,0.1,-0.92408,6e-05,6.58278]
[1776636453345,49.88,74095.61,0.1,-0.92407,6e-05,6.58338]
[1776636455359,49.88,74117.8,0.1,-0.92266,6e-05,6.67794]
[1776636457373,49.88,74124.11,0.1,-0.92225,6e-05,6.70508]
[1776636458381,49.89,74128.59,0.1,-0.92196,6e-05,6.72489]
[1776636460400,49.89,74125.57,0.1,-0.92214,6e-05,6.71284]
[1776636462409,49.89,74134.89,0.1,-0.92153,6e-05,6.75335]
[1776636463417,49.89,74142.62,0.1,-0.92103,6e-05,6.78652]
[1776636464422,49.9,74128.25,0.1,-0.92194,6e-05,6.72588]
[1776636465442,49.9,74123.2,0.1,-0.92226,6e-05,6.70449]
[1776636466439,49.9,74116.61,0.1,-0.92267,6e-05,6.67706]
[1776636467454,49.9,74116.43,0.1,-0.92267,6e-05,6.67723]
[1776636468454,49.9,74122.22,0.1,-0.9223,6e-05,6.70214]
[1776636469461,49.9,74117.1,0.1,-0.92261,6e-05,6.68096]
[1776636470467,49.9,74111.93,0.1,-0.92294,6e-05,6.65914]
[1776636471474,49.91,74119.03,0.1,-0.92248,6e-05,6.6895]
[1776636473496,49.91,74139.93,0.1,-0.92115,6e-05,6.77863]
[1776636476513,49.91,74126.53,0.1,-0.922,6e-05,6.72216]
[1776636477520,49.91,74150.47,0.1,-0.92046,6e-05,6.82465]
[1776636478526,49.91,74158.54,0.1,-0.91994,6e-05,6.85914]
[1776636479534,49.91,74165.13,0.1,-0.9195,6e-05,6.88778]
[1776636484571,49.92,74153.61,0.1,-0.92024,6e-05,6.83921]
[1776636485582,49.92,74139.52,0.1,-0.92114,6e-05,6.7794]
[1776636486589,49.92,74155.29,0.1,-0.92012,6e-05,6.84682]
[1776636487599,49.92,74162.18,0.1,-0.91967,6e-05,6.87676]
[1776636489634,49.92,74190.66,0.1,-0.9178,7e-05,6.99952]
[1776636490626,49.92,74179.41,0.1,-0.91854,7e-05,6.95109]
[1776636491637,49.92,74166.98,0.1,-0.91935,6e-05,6.89785]
[1776636494662,49.92,74154.93,0.1,-0.92013,6e-05,6.84633]
[1776636495678,49.92,74144.96,0.1,-0.92077,6e-05,6.80391]
[1776636496672,49.92,74139.82,0.1,-0.92109,6e-05,6.78219]
[1776636497680,49.92,74133.55,0.1,-0.92149,6e-05,6.75574]
[1776636500700,49.92,74144.61,0.1,-0.92078,6e-05,6.80327]
[1776636501732,49.92,74171.34,0.1,-0.91905,7e-05,6.91763]
[1776636503727,49.93,74170.86,0.1,-0.91908,7e-05,6.91595]
[1776636508764,49.93,74167.82,0.1,-0.91927,7e-05,6.9029]
[1776636509769,49.93,74150.07,0.1,-0.92042,6e-05,6.82703]
[1776636510776,49.93,74142.55,0.1,-0.9209,6e-05,6.79511]
[1776636511783,49.93,74138.01,0.1,-0.92124,6e-05,6.7709]
[1776636514807,49.93,74157.75,0.1,-0.91996,6e-05,6.85554]
[1776636515809,49.93,74149.73,0.1,-0.92048,6e-05,6.8214]
[1776636518833,49.93,74171.1,0.1,-0.91909,7e-05,6.91312]
[1776636519841,49.93,74161.23,0.1,-0.91973,6e-05,6.87079]
[1776636520880,49.93,74118.02,0.1,-0.92249,6e-05,6.68719]
[1776636521909,49.93,74058.0,0.1,-0.92621,6e-05,6.43613]
[1776636523914,49.93,74052.22,0.1,-0.92656,6e-05,6.41221]
[1776636524896,49.93,74073.5,0.1,-0.92525,6e-05,6.50126]
[1776636525901,49.95,74076.73,0.1,-0.92498,6e-05,6.51949]
[1776636528921,49.96,74082.89,0.1,-0.92457,6e-05,6.54733]
[1776636529928,49.96,74091.36,0.1,-0.92404,6e-05,6.5834]
[1776636530934,49.96,74099.76,0.1,-0.9235,6e-05,6.61923]
[1776636532950,49.97,74110.32,0.1,-0.92282,6e-05,6.66475]
[1776636536979,49.97,74118.32,0.1,-0.9223,6e-05,6.70011]
[1776636537984,49.99,74131.35,0.1,-0.9214,6e-05,6.76003]
[1776636538994,49.99,74133.56,0.1,-0.92125,6e-05,6.76977]
[1776636543022,50.0,74145.59,0.1,-0.92046,6e-05,6.82233]
[1776636544036,50.0,74148.51,0.1,-0.92027,6e-05,6.83506]
[1776636547052,50.0,74141.78,0.1,-0.9207,6e-05,6.80629]
[1776636548060,50.0,74147.92,0.1,-0.92031,6e-05,6.83245]
[1776636549071,50.0,74149.53,0.1,-0.9202,6e-05,6.83928]
[1776636554112,50.0,74184.9,0.1,-0.9179,7e-05,6.99105]
[1776636555115,50.0,74180.56,0.1,-0.91819,7e-05,6.97236]
[1776636557141,50.0,74174.64,0.1,-0.91857,7e-05,6.94698]
[1776636558136,50.0,74153.56,0.1,-0.91994,6e-05,6.85672]
[1776636559145,50.0,74149.96,0.1,-0.92017,6e-05,6.84157]
[1776636561158,50.0,74140.45,0.1,-0.92077,6e-05,6.80156]
[1776636562186,50.0,74135.97,0.1,-0.92105,6e-05,6.78282]
[1776636565188,50.01,74132.32,0.1,-0.92127,6e-05,6.76833]
[1776636568205,50.01,74147.45,0.1,-0.92029,6e-05,6.83366]
[1776636569213,50.01,74158.27,0.1,-0.91959,6e-05,6.8801]
[1776636570220,50.01,74167.74,0.1,-0.91897,7e-05,6.92083]
[1776636571230,50.01,74163.41,0.1,-0.9193,6e-05,6.89726]
[1776636572234,50.01,74143.84,0.1,-0.92057,6e-05,6.81354]
[1776636573242,50.01,74140.05,0.1,-0.92081,6e-05,6.79739]
[1776636575260,50.01,74126.14,0.1,-0.9217,6e-05,6.73838]
[1776636576265,50.01,74125.42,0.1,-0.92174,6e-05,6.73542]
[1776636577271,50.01,74143.12,0.1,-0.92061,6e-05,6.81066]
[1776636578278,50.01,74138.71,0.1,-0.92089,6e-05,6.79188]
[1776636580299,50.01,74146.4,0.1,-0.9204,6e-05,6.82465]
[1776636581313,50.01,74164.11,0.1,-0.91926,6e-05,6.90028]
[1776636582308,50.01,74168.13,0.1,-0.919,7e-05,6.91736]
[1776636583312,50.01,74139.81,0.1,-0.92083,6e-05,6.79624]
[1776636584318,50.01,74142.98,0.1,-0.92062,6e-05,6.80974]
[1776636586335,50.01,74148.43,0.1,-0.92027,6e-05,6.83295]
[1776636587340,50.01,74166.82,0.1,-0.91908,7e-05,6.91154]
[1776636588347,50.01,74167.27,0.1,-0.91906,7e-05,6.91331]
[1776636593386,50.01,74167.25,0.1,-0.91907,7e-05,6.91243]
[1776636594391,50.01,74174.54,0.1,-0.9186,7e-05,6.94357]
[1776636595397,50.0,74178.0,0.1,-0.91838,7e-05,6.95824]
[1776636597412,50.0,74169.48,0.1,-0.91894,7e-05,6.92118]
[1776636598418,50.0,74169.08,0.1,-0.91897,7e-05,6.91928]
[1776636601483,50.0,74181.97,0.1,-0.91813,7e-05,6.97419]
[1776636602462,50.0,74169.5,0.1,-0.91895,7e-05,6.92033]
[1776636604145,50.0,74167.76,0.1,-0.91907,7e-05,6.91251]
[1776636609508,50.0,74169.04,0.1,-0.919,7e-05,6.91712]
[1776636610521,49.99,74145.5,0.1,-0.92053,6e-05,6.81631]
[1776636611524,49.99,74142.47,0.1,-0.92072,6e-05,6.80339]
[1776636614215,49.99,74138.32,0.1,-0.92099,6e-05,6.78578]
[1776636616555,49.99,74129.06,0.1,-0.92158,6e-05,6.74652]
[1776636617567,49.99,74120.93,0.1,-0.92209,6e-05,6.71217]
[1776636618567,50.0,74123.63,0.1,-0.92192,6e-05,6.7237]
[1776636621593,50.0,74113.09,0.1,-0.92258,6e-05,6.67949]
[1776636622613,50.0,74107.84,0.1,-0.9229,6e-05,6.65781]
[1776636624283,50.0,74105.29,0.1,-0.92305,6e-05,6.64803]
[1776636629652,50.01,74091.01,0.1,-0.9239,6e-05,6.5906]
[1776636630666,50.01,74091.15,0.1,-0.92388,6e-05,6.59177]
[1776636632678,50.02,74099.35,0.1,-0.92341,6e-05,6.62228]
[1776636634355,50.02,74090.55,0.1,-0.92394,6e-05,6.58651]
[1776636636706,50.03,74105.62,0.1,-0.92298,6e-05,6.65091]
[1776636637721,50.03,74107.16,0.1,-0.92288,6e-05,6.65788]
[1776636640737,50.06,74118.16,0.1,-0.92203,6e-05,6.71421]
[1776636641749,50.06,74126.0,0.1,-0.92153,6e-05,6.74775]
[1776636642749,50.07,74115.54,0.1,-0.92218,6e-05,6.70389]
[1776636644425,50.07,74109.06,0.1,-0.92258,6e-05,6.67743]
[1776636646777,50.07,74084.93,0.1,-0.92407,6e-05,6.57712]
[1776636647784,50.07,74085.19,0.1,-0.92405,6e-05,6.57881]
[1776636650816,50.08,74100.08,0.1,-0.92309,6e-05,6.64294]
[1776636651815,50.08,74113.21,0.1,-0.92226,6e-05,6.69869]
[1776636652833,50.08,74118.82,0.1,-0.9219,6e-05,6.72278]
[1776636653837,50.09,74128.5,0.1,-0.92127,6e-05,6.76442]
[1776636654857,50.09,74145.28,0.1,-0.9202,6e-05,6.8357]
[1776636655849,50.09,74162.66,0.1,-0.91907,6e-05,6.91012]
[1776636656854,50.09,74150.42,0.1,-0.91987,6e-05,6.85792]
[1776636657858,50.09,74147.17,0.1,-0.92007,6e-05,6.84424]
[1776636659871,50.09,74142.13,0.1,-0.92039,6e-05,6.8232]
[1776636661886,50.09,74142.04,0.1,-0.92039,6e-05,6.82332]
[1776636663903,50.09,74134.54,0.1,-0.92086,6e-05,6.79197]
[1776636664906,50.09,74123.92,0.1,-0.92153,6e-05,6.74726]
[1776636665943,50.1,74112.55,0.1,-0.92225,6e-05,6.6996]
[1776636666936,50.1,74079.5,0.1,-0.9243,6e-05,6.56175]
[1776636667942,50.1,74048.13,0.1,-0.92622,6e-05,6.4318]
[1776636668959,50.1,74038.2,0.1,-0.92681,6e-05,6.39116]
[1776636669960,50.1,74049.77,0.1,-0.92611,6e-05,6.43934]
[1776636670970,50.1,74063.22,0.1,-0.92528,6e-05,6.49543]
[1776636676016,50.12,74058.17,0.1,-0.92552,6e-05,6.47886]
[1776636677014,50.12,74045.67,0.1,-0.92628,6e-05,6.42719]
[1776636678021,50.13,74051.19,0.1,-0.92591,6e-05,6.45235]
[1776636681050,50.13,74041.48,0.1,-0.92649,6e-05,6.4129]
[1776636682052,50.13,74033.16,0.1,-0.92699,6e-05,6.37897]
[1776636685073,50.13,74041.15,0.1,-0.92649,6e-05,6.41265]
[1776636686080,50.14,74051.69,0.1,-0.92583,6e-05,6.45788]
[1776636688095,50.15,74056.73,0.1,-0.9255,6e-05,6.4803]
[1776636690124,50.16,74051.51,0.1,-0.92574,6e-05,6.46378]
[1776636692125,50.18,74058.1,0.1,-0.92532,6e-05,6.4906]
[1776636693130,50.19,74058.77,0.1,-0.92526,6e-05,6.4945]
[1776636696152,50.21,74036.1,0.1,-0.92654,6e-05,6.40742]
[1776636701186,50.22,74033.43,0.1,-0.92665,6e-05,6.40013]
[1776636705233,50.23,74009.92,0.1,-0.92804,6e-05,6.30468]
[1776636706227,50.23,74004.35,0.1,-0.92836,6e-05,6.28268]
[1776636707235,50.23,73995.24,0.1,-0.9289,6e-05,6.24568]
[1776636708245,50.23,73993.82,0.1,-0.92897,6e-05,6.24083]
[1776636709252,50.23,74005.44,0.1,-0.92828,6e-05,6.28851]
[1776636711285,50.24,74005.95,0.1,-0.92824,6e-05,6.29138]
[1776636712268,50.24,73999.93,0.1,-0.92859,6e-05,6.267]
[1776636713281,50.24,74009.26,0.1,-0.92804,6e-05,6.30507]
[1776636714283,50.24,74009.3,0.1,-0.92803,6e-05,6.3053]
[1776636716296,50.24,74001.58,0.1,-0.92849,6e-05,6.27401]
[1776636717303,50.24,74004.7,0.1,-0.9283,6e-05,6.28681]
[1776636719317,50.24,73999.94,0.1,-0.92858,6e-05,6.26763]
[1776636720325,50.24,73999.78,0.1,-0.92859,6e-05,6.2671]
[1776636722338,50.24,74013.45,0.1,-0.92778,6e-05,6.32298]
[1776636723345,50.24,74014.95,0.1,-0.92769,6e-05,6.32913]
[1776636724353,50.24,74020.9,0.1,-0.92733,6e-05,6.35347]
[1776636725360,50.24,74023.11,0.1,-0.9272,6e-05,6.3625]
[1776636726366,50.24,74013.66,0.1,-0.92775,6e-05,6.32443]
[1776636727375,50.24,74016.57,0.1,-0.92757,6e-05,6.33693]
[1776636729387,50.25,74004.84,0.1,-0.92826,6e-05,6.29003]
[1776636730395,50.25,74004.95,0.1,-0.92824,6e-05,6.29087]
[1776636731404,50.25,74022.48,0.1,-0.9272,6e-05,6.3625]
[1776636733417,50.25,74026.05,0.1,-0.92698,6e-05,6.37732]
[1776636735430,50.25,74031.23,0.1,-0.92666,6e-05,6.39892]
[1776636737447,50.25,74030.58,0.1,-0.9267,6e-05,6.39669]
[1776636741490,50.26,74039.11,0.1,-0.92617,6e-05,6.43269]
[1776636742480,50.26,74040.14,0.1,-0.9261,6e-05,6.4371]
[1776636745501,50.26,74049.57,0.1,-0.92552,6e-05,6.47649]
[1776636746512,50.26,74052.0,0.1,-0.92537,6e-05,6.48664]
[1776636748528,50.28,74065.69,0.1,-0.92446,6e-05,6.54792]
[1776636749540,50.28,74068.86,0.1,-0.92426,6e-05,6.56141]
[1776636751591,50.28,74064.33,0.1,-0.92459,6e-05,6.53816]
[1776636752558,50.28,74070.32,0.1,-0.92421,6e-05,6.56336]
[1776636753566,50.28,74066.5,0.1,-0.92444,6e-05,6.54778]
[1776636755580,50.28,74062.89,0.1,-0.92466,6e-05,6.53345]
[1776636760620,50.29,74064.01,0.1,-0.92456,6e-05,6.53976]
[1776636765650,50.3,74066.25,0.1,-0.9244,6e-05,6.55063]
[1776636768676,50.3,74026.15,0.1,-0.92683,6e-05,6.38579]
[1776636769676,50.3,74021.2,0.1,-0.92712,6e-05,6.36574]
[1776636770684,50.3,74036.49,0.1,-0.9262,6e-05,6.42871]
[1776636771694,50.3,74035.59,0.1,-0.92625,6e-05,6.42532]
[1776636775421,50.3,74042.13,0.1,-0.92586,6e-05,6.45207]
[1776636776739,50.3,74036.18,0.1,-0.92622,6e-05,6.42741]
[1776636777736,50.3,74018.18,0.1,-0.9273,6e-05,6.35344]
[1776636778741,50.3,74018.18,0.1,-0.9273,6e-05,6.35343]
[1776636780755,50.3,74013.06,0.1,-0.92761,6e-05,6.33254]
[1776636785493,50.3,74026.73,0.1,-0.92679,6e-05,6.38847]
[1776636789821,50.3,74023.39,0.1,-0.92699,6e-05,6.37472]
[1776636790826,50.3,74035.2,0.1,-0.92628,6e-05,6.42311]
[1776636793847,50.3,74041.81,0.1,-0.92589,6e-05,6.45004]
[1776636796870,50.3,74036.28,0.1,-0.92622,6e-05,6.42702]
[1776636797874,50.3,74028.81,0.1,-0.92668,6e-05,6.39633]
[1776636802916,50.3,74030.92,0.1,-0.92654,6e-05,6.40541]
[1776636807947,50.3,74028.81,0.1,-0.92667,6e-05,6.3966]
[1776636812984,50.3,74030.32,0.1,-0.92663,6e-05,6.39769]
[1776636818019,50.3,74015.75,0.1,-0.92751,6e-05,6.33806]
[1776636819021,50.3,74006.38,0.1,-0.92806,6e-05,6.29999]
[1776636822044,50.3,74008.61,0.1,-0.92793,6e-05,6.30941]
[1776636827079,50.3,74027.5,0.1,-0.92679,6e-05,6.38691]
[1776636832112,50.3,74039.78,0.1,-0.92606,6e-05,6.437]
[1776636835135,50.3,74033.21,0.1,-0.92646,6e-05,6.40968]
[1776636840168,50.3,74033.85,0.1,-0.92641,6e-05,6.41272]
[1776636845204,50.3,74028.77,0.1,-0.9267,6e-05,6.39292]
[1776636847218,50.3,74015.93,0.1,-0.92747,6e-05,6.34034]
[1776636848224,50.3,74004.77,0.1,-0.92814,6e-05,6.29495]
[1776636853259,50.3,74009.89,0.1,-0.92782,6e-05,6.31626]
[1776636857287,50.3,74015.9,0.1,-0.92746,6e-05,6.34099]
[1776636861316,50.31,74005.38,0.1,-0.92809,6e-05,6.2983]
[1776636864339,50.31,73987.32,0.1,-0.92915,6e-05,6.22537]
[1776636865346,50.31,73981.54,0.1,-0.92948,6e-05,6.20226]
[1776636866353,50.31,73994.87,0.1,-0.9287,6e-05,6.25602]
[1776636869374,50.31,74001.0,0.1,-0.92833,6e-05,6.28129]
[1776636872397,50.31,74009.93,0.1,-0.92785,6e-05,6.31292]
[1776636877434,50.31,74006.65,0.1,-0.92804,6e-05,6.29984]
[1776636882469,50.31,74008.6,0.1,-0.92792,6e-05,6.30816]
[1776636885488,50.31,74014.65,0.1,-0.92756,6e-05,6.33302]
[1776636887503,50.31,74018.24,0.1,-0.92734,6e-05,6.34774]
[1776636890524,50.31,74012.31,0.1,-0.92769,6e-05,6.32365]
[1776636892543,50.31,74006.19,0.1,-0.92806,6e-05,6.29886]
[1776636896578,50.32,74015.55,0.1,-0.92748,6e-05,6.3382]
[1776636897580,50.32,74015.59,0.1,-0.92748,6e-05,6.3384]
[1776636902610,50.32,74013.25,0.1,-0.92762,6e-05,6.32895]
[1776636904626,50.32,74001.68,0.1,-0.9283,6e-05,6.28193]
[1776636905644,50.32,73988.43,0.1,-0.92909,6e-05,6.22793]
[1776636906643,50.32,73984.6,0.1,-0.92932,6e-05,6.21223]
[1776636910668,50.31,73973.45,0.1,-0.92998,6e-05,6.16648]
[1776636911676,50.31,73965.51,0.1,-0.93044,6e-05,6.13446]
[1776636912684,50.31,73950.32,0.1,-0.93131,6e-05,6.07392]
[1776636913689,50.32,73945.92,0.1,-0.93156,6e-05,6.05671]
[1776636915713,50.32,73940.18,0.1,-0.93188,6e-05,6.03458]
[1776636916719,50.32,73925.42,0.1,-0.93271,6e-05,5.97645]
[1776636917727,50.32,73924.76,0.1,-0.93274,6e-05,5.97431]
[1776636918734,50.32,73919.39,0.1,-0.93303,6e-05,5.95357]
[1776636919741,50.32,73913.42,0.1,-0.93336,6e-05,5.9303]
[1776636920760,50.33,73900.76,0.1,-0.93407,6e-05,5.88088]
[1776636921756,50.33,73902.45,0.1,-0.93397,6e-05,5.88787]
[1776636922767,50.33,73913.44,0.1,-0.93335,6e-05,5.93141]
[1776636923770,50.33,73922.62,0.1,-0.93283,6e-05,5.96791]
[1776636924776,50.33,73939.72,0.1,-0.93186,6e-05,6.0359]
[1776636925793,50.33,73944.69,0.1,-0.93157,6e-05,6.05581]
[1776636926792,50.33,73944.52,0.1,-0.93158,6e-05,6.05524]
[1776636930819,50.33,73956.08,0.1,-0.93091,6e-05,6.10177]
[1776636931826,50.33,73953.91,0.1,-0.93108,6e-05,6.08823]
[1776636933839,50.33,73943.05,0.1,-0.93171,6e-05,6.04443]
[1776636934846,50.33,73928.83,0.1,-0.93252,6e-05,5.98781]
[1776636935854,50.33,73931.04,0.1,-0.9324,6e-05,5.99645]
[1776636940891,50.33,73928.9,0.1,-0.93253,6e-05,5.98752]
[1776636942954,50.33,73928.46,0.1,-0.93255,6e-05,5.98565]
[1776636944931,50.33,73910.48,0.1,-0.93357,6e-05,5.91462]
[1776636946679,50.33,73907.96,0.1,-0.93371,6e-05,5.9048]
[1776636948973,50.33,73918.17,0.1,-0.93313,6e-05,5.94506]
[1776636949977,50.33,73920.36,0.1,-0.93301,6e-05,5.95369]
[1776636951991,50.33,73899.83,0.1,-0.93416,6e-05,5.87297]
[1776636952998,50.33,73899.84,0.1,-0.93416,6e-05,5.87311]
[1776636958037,50.33,73901.9,0.1,-0.93404,6e-05,5.88156]
[1776636960051,50.33,73894.76,0.1,-0.93443,6e-05,5.85377]
[1776636962067,50.33,73921.49,0.1,-0.93293,6e-05,5.95897]
[1776636963072,50.33,73929.64,0.1,-0.93248,6e-05,5.9911]
[1776636964082,50.33,73913.51,0.1,-0.93338,6e-05,5.92743]
[1776636965101,50.33,73894.78,0.1,-0.93442,6e-05,5.85408]
[1776636966825,50.34,73876.23,0.1,-0.93542,5e-05,5.78338]
[1776636968113,50.34,73872.11,0.1,-0.93564,5e-05,5.76761]
[1776636970123,50.35,73862.79,0.1,-0.93611,5e-05,5.73455]
[1776636971135,50.35,73853.54,0.1,-0.9366,5e-05,5.69923]
[1776636975178,50.35,73860.12,0.1,-0.93625,5e-05,5.72468]
[1776636976901,50.35,73882.6,0.1,-0.93502,5e-05,5.81193]
[1776636978189,50.35,73872.47,0.1,-0.93557,5e-05,5.77299]
[1776636980226,50.35,73864.52,0.1,-0.936,5e-05,5.74245]
[1776636981214,50.35,73876.14,0.1,-0.93537,5e-05,5.78688]
[1776636982219,50.37,73893.32,0.1,-0.93435,6e-05,5.85929]
[1776636984231,50.37,73885.59,0.1,-0.93477,6e-05,5.82969]
[1776636985242,50.37,73871.26,0.1,-0.93555,5e-05,5.77423]
[1776636986250,50.37,73855.17,0.1,-0.93642,5e-05,5.71206]
[1776636987252,50.39,73879.26,0.1,-0.93507,5e-05,5.80842]
[1776636988260,50.39,73877.58,0.1,-0.93515,5e-05,5.80236]
[1776636990276,50.39,73908.07,0.1,-0.93345,6e-05,5.92244]
[1776636991280,50.39,73907.5,0.1,-0.93353,6e-05,5.91567]
[1776636992287,50.39,73889.88,0.1,-0.9345,6e-05,5.84702]
[1776636993295,50.39,73884.81,0.1,-0.93477,6e-05,5.82767]
[1776636994303,50.4,73887.6,0.1,-0.93461,6e-05,5.839]
[1776636996315,50.4,73890.71,0.1,-0.93442,6e-05,5.85241]
[1776636998344,50.4,73865.93,0.1,-0.93578,5e-05,5.75656]
[1776636999344,50.41,73876.95,0.1,-0.93516,5e-05,5.80033]
[1776637002365,50.41,73865.44,0.1,-0.93577,5e-05,5.7567]
[1776637005395,50.41,73900.38,0.1,-0.93385,6e-05,5.89315]
[1776637006405,50.41,73910.26,0.1,-0.93329,6e-05,5.93195]
[1776637007404,50.41,73931.91,0.1,-0.93208,6e-05,6.01723]
[1776637009416,50.41,73942.93,0.1,-0.93145,6e-05,6.06061]
[1776637011434,50.41,73937.62,0.1,-0.93176,6e-05,6.03927]
[1776637012440,50.41,73943.21,0.1,-0.93145,6e-05,6.06109]
[1776637013447,50.41,73935.05,0.1,-0.93191,6e-05,6.02867]
[1776637014474,50.41,73922.43,0.1,-0.93263,6e-05,5.97846]
[1776637016470,50.41,73938.35,0.1,-0.93173,6e-05,6.04121]
[1776637017477,50.4,73944.93,0.1,-0.93136,6e-05,6.06715]
[1776637021508,50.4,73930.78,0.1,-0.93218,6e-05,6.01014]
[1776637023542,50.4,73937.56,0.1,-0.9318,6e-05,6.03671]
[1776637024534,50.4,73946.06,0.1,-0.93131,6e-05,6.07051]
[1776637025541,50.4,73968.78,0.1,-0.93001,6e-05,6.16074]
[1776637027566,50.4,73974.25,0.1,-0.9297,6e-05,6.18227]
[1776637029570,50.39,73967.07,0.1,-0.93012,6e-05,6.15298]
[1776637031587,50.39,73972.61,0.1,-0.9298,6e-05,6.17514]
[1776637034606,50.39,73978.58,0.1,-0.92946,6e-05,6.19897]
[1776637039641,50.39,73979.78,0.1,-0.92939,6e-05,6.20389]
[1776637040648,50.39,73974.45,0.1,-0.9297,6e-05,6.18232]
[1776637041653,50.39,73973.38,0.1,-0.92976,6e-05,6.1779]
[1776637046688,50.39,73974.06,0.1,-0.92973,6e-05,6.18023]
[1776637051724,50.39,73975.82,0.1,-0.92968,6e-05,6.18199]
[1776637056760,50.38,73966.11,0.1,-0.93027,6e-05,6.14121]
[1776637057770,50.38,73970.36,0.1,-0.93003,6e-05,6.15789]
[1776637059781,50.38,73980.53,0.1,-0.92944,6e-05,6.19869]
[1776637060786,50.38,73987.29,0.1,-0.92905,6e-05,6.22586]
[1776637061798,50.38,73988.6,0.1,-0.92897,6e-05,6.23099]
[1776637063813,50.38,73975.19,0.1,-0.92976,6e-05,6.17662]
[1776637064817,50.38,73972.82,0.1,-0.9299,6e-05,6.16701]
[1776637069852,50.38,73972.4,0.1,-0.92993,6e-05,6.165]
[1776637071864,50.38,73978.78,0.1,-0.92956,6e-05,6.19049]
[1776637073878,50.38,73991.03,0.1,-0.92885,6e-05,6.2397]
[1776637074888,50.38,74000.52,0.1,-0.92828,6e-05,6.27856]
[1776637075893,50.38,74003.14,0.1,-0.92812,6e-05,6.28956]
[1776637077908,50.38,73995.24,0.1,-0.92858,6e-05,6.2579]
[1776637078913,50.38,73994.88,0.1,-0.9286,6e-05,6.25654]
[1776637079921,50.38,73982.51,0.1,-0.92933,6e-05,6.20633]
[1776637080934,50.38,73980.16,0.1,-0.92948,6e-05,6.19638]
[1776637083954,50.38,73996.39,0.1,-0.92853,6e-05,6.26136]
[1776637085114,50.38,74008.85,0.1,-0.92779,6e-05,6.31196]
[1776637086034,50.38,74009.35,0.1,-0.92777,6e-05,6.31357]
[1776637087025,50.37,74017.81,0.1,-0.92727,6e-05,6.34771]
[1776637088054,50.37,74025.32,0.1,-0.92682,6e-05,6.37832]
[1776637092075,50.37,74018.79,0.1,-0.92722,6e-05,6.35139]
[1776637093090,50.37,74028.12,0.1,-0.92666,6e-05,6.38945]
[1776637094094,50.37,74034.15,0.1,-0.9263,6e-05,6.41405]
[1776637096107,50.37,74042.1,0.1,-0.92582,6e-05,6.44641]
[1776637099129,50.37,74037.04,0.1,-0.92614,6e-05,6.42512]
[1776637104163,50.37,74033.1,0.1,-0.92638,6e-05,6.40829]
[1776637109197,50.36,74030.55,0.1,-0.92655,6e-05,6.39715]
[1776637111211,50.36,74040.77,0.1,-0.92598,6e-05,6.43387]
[1776637112219,50.36,74035.58,0.1,-0.9263,6e-05,6.41237]
[1776637113226,50.36,74031.41,0.1,-0.92655,6e-05,6.39512]
[1776637116248,50.36,74044.09,0.1,-0.92579,6e-05,6.44688]
[1776637117254,50.36,74053.27,0.1,-0.92524,6e-05,6.48455]
[1776637118263,50.36,74054.16,0.1,-0.92519,6e-05,6.48799]
[1776637121283,50.36,74040.35,0.1,-0.92604,6e-05,6.43038]
[1776637122292,50.36,74044.57,0.1,-0.92578,6e-05,6.44758]
[1776637125321,50.35,74026.01,0.1,-0.92691,6e-05,6.37086]
[1776637126319,50.35,74027.19,0.1,-0.92684,6e-05,6.3756]
[1776637131352,50.35,74019.38,0.1,-0.92732,6e-05,6.34316]
[1776637132360,50.35,74020.83,0.1,-0.92723,6e-05,6.34903]
[1776637136387,50.35,74009.29,0.1,-0.92793,6e-05,6.3015]
[1776637138069,50.35,74017.64,0.1,-0.92744,6e-05,6.335]
[1776637139409,50.35,74016.88,0.1,-0.92749,6e-05,6.3316]
[1776637143437,50.35,74011.68,0.1,-0.9278,6e-05,6.31018]
[1776637145450,50.34,74023.2,0.1,-0.92713,6e-05,6.35636]
[1776637146458,50.34,74026.56,0.1,-0.92693,6e-05,6.36975]
[1776637150490,50.33,74036.48,0.1,-0.92636,6e-05,6.40854]
[1776637153506,50.33,74024.15,0.1,-0.92712,6e-05,6.35691]
[1776637154515,50.33,74017.0,0.1,-0.92755,6e-05,6.32771]
[1776637155524,50.33,74010.08,0.1,-0.92796,6e-05,6.29924]
[1776637156531,50.33,74006.57,0.1,-0.92818,6e-05,6.28454]
[1776637158215,50.33,74026.91,0.1,-0.92697,6e-05,6.3673]
[1776637159559,50.32,74041.49,0.1,-0.9261,6e-05,6.42637]
[1776637161567,50.32,74050.99,0.1,-0.92553,6e-05,6.46463]
[1776637163586,50.32,74056.03,0.1,-0.92524,6e-05,6.48446]
[1776637168290,50.31,74064.72,0.1,-0.92474,6e-05,6.51842]
[1776637172644,50.3,74064.48,0.1,-0.92484,6e-05,6.50998]
[1776637178360,50.3,74055.38,0.1,-0.92542,6e-05,6.47128]
[1776637183741,50.29,74049.73,0.1,-0.92578,6e-05,6.44687]
[1776637186780,50.29,74055.83,0.1,-0.92541,6e-05,6.47147]
[1776637191806,50.29,74056.03,0.1,-0.92542,6e-05,6.47122]
[1776637194840,50.29,74043.75,0.1,-0.92617,6e-05,6.42001]
[1776637195839,50.29,74034.75,0.1,-0.92672,6e-05,6.38294]
[1776637200874,50.28,74035.2,0.1,-0.9267,6e-05,6.38436]
[1776637203895,50.28,74020.84,0.1,-0.92756,6e-05,6.32558]
[1776637204903,50.28,74009.76,0.1,-0.92822,6e-05,6.28023]
[1776637205908,50.28,73996.7,0.1,-0.929,6e-05,6.22712]
[1776637210946,50.28,74003.82,0.1,-0.92859,6e-05,6.25515]
[1776637212957,50.28,73999.2,0.1,-0.92887,6e-05,6.23581]
[1776637215978,50.27,73990.66,0.1,-0.92939,6e-05,6.19991]
[1776637217993,50.27,73985.32,0.1,-0.92972,6e-05,6.17756]
[1776637223028,50.26,73982.37,0.1,-0.92992,6e-05,6.16373]
[1776637228063,50.26,73981.61,0.1,-0.92999,6e-05,6.15883]
[1776637229071,50.25,73965.78,0.1,-0.93091,6e-05,6.09502]
[1776637232092,50.25,73971.73,0.1,-0.93063,6e-05,6.11322]
[1776637233112,50.25,73980.7,0.1,-0.93011,6e-05,6.14893]
[1776637235112,50.25,73972.1,0.1,-0.93062,6e-05,6.11379]
[1776637238133,50.24,73954.92,0.1,-0.93164,6e-05,6.04303]
[1776637240182,50.23,73936.14,0.1,-0.93273,6e-05,5.96669]
[1776637241159,50.23,73906.99,0.1,-0.93437,6e-05,5.85189]
[1776637242164,50.23,73895.95,0.1,-0.93498,6e-05,5.80874]
[1776637243176,50.24,73897.17,0.1,-0.93491,6e-05,5.81371]
[1776637245191,50.24,73919.06,0.1,-0.93368,6e-05,5.90018]
[1776637246195,50.24,73924.07,0.1,-0.93339,6e-05,5.92063]
[1776637247196,50.24,73931.79,0.1,-0.93295,6e-05,5.9514]
[1776637249215,50.24,73921.71,0.1,-0.93352,6e-05,5.91162]
[1776637250221,50.24,73926.95,0.1,-0.93322,6e-05,5.93228]
[1776637251228,50.24,73917.72,0.1,-0.93374,6e-05,5.89598]
[1776637252236,50.24,73923.87,0.1,-0.93339,6e-05,5.92021]
[1776637254249,50.24,73929.98,0.1,-0.93305,6e-05,5.94433]
[1776637255256,50.24,73910.21,0.1,-0.93416,6e-05,5.86651]
[1776637256263,50.24,73907.46,0.1,-0.93431,6e-05,5.85584]
[1776637258278,50.24,73905.85,0.1,-0.93439,6e-05,5.84981]
[1776637259289,50.24,73884.47,0.1,-0.93557,5e-05,5.76657]
[1776637260304,50.24,73887.73,0.1,-0.93539,5e-05,5.77951]
[1776637262305,50.25,73870.27,0.1,-0.93634,5e-05,5.712]
[1776637263311,50.25,73870.33,0.1,-0.93633,5e-05,5.71224]
[1776637268361,50.25,73868.12,0.1,-0.93645,5e-05,5.70377]
[1776637273502,50.25,73865.8,0.1,-0.93658,5e-05,5.69493]
[1776637276427,50.25,73858.76,0.1,-0.93695,5e-05,5.66803]
[1776637277459,50.25,73852.72,0.1,-0.93728,5e-05,5.64493]
[1776637278445,50.25,73835.64,0.1,-0.93819,5e-05,5.57974]
[1776637279449,50.25,73827.5,0.1,-0.93862,5e-05,5.54887]
[1776637280471,50.25,73824.43,0.1,-0.93877,5e-05,5.53737]
[1776637282492,50.25,73808.23,0.1,-0.93962,5e-05,5.47626]
[1776637283497,50.25,73799.34,0.1,-0.94008,5e-05,5.4432]
[1776637284500,50.25,73796.92,0.1,-0.94019,5e-05,5.43472]
[1776637287521,50.26,73803.53,0.1,-0.93984,5e-05,5.46045]
[1776637288529,50.26,73796.48,0.1,-0.9402,5e-05,5.43395]
[1776637289536,50.26,73794.94,0.1,-0.94027,5e-05,5.42878]
[1776637290542,50.26,73809.37,0.1,-0.93952,5e-05,5.48339]
[1776637291555,50.26,73816.83,0.1,-0.93917,5e-05,5.50717]
[1776637293563,50.26,73811.64,0.1,-0.93944,5e-05,5.48784]
[1776637294571,50.26,73797.09,0.1,-0.94019,5e-05,5.43357]
[1776637295581,50.26,73787.98,0.1,-0.94066,5e-05,5.39944]
[1776637296587,50.26,73771.02,0.1,-0.94153,5e-05,5.33632]
[1776637297594,50.27,73766.75,0.1,-0.94174,5e-05,5.32084]
[1776637299614,50.29,73795.87,0.1,-0.94017,5e-05,5.43479]
[1776637300622,50.29,73797.72,0.1,-0.94007,5e-05,5.44209]
[1776637305660,50.34,73811.36,0.1,-0.93915,5e-05,5.50845]
[1776637306669,50.35,73816.45,0.1,-0.93888,5e-05,5.5283]
[1776637308685,50.35,73822.68,0.1,-0.93853,5e-05,5.55306]
[1776637309690,50.35,73824.93,0.1,-0.93841,5e-05,5.56213]
[1776637310699,50.35,73836.75,0.1,-0.93777,5e-05,5.60765]
[1776637311707,50.36,73850.5,0.1,-0.93703,5e-05,5.6607]
[1776637312718,50.36,73864.17,0.1,-0.93629,5e-05,5.71331]
[1776637313724,50.36,73853.89,0.1,-0.93684,5e-05,5.67434]
[1776637314732,50.36,73852.1,0.1,-0.93693,5e-05,5.66813]
[1776637315745,50.36,73842.09,0.1,-0.93746,5e-05,5.63014]
[1776637316751,50.38,73821.44,0.1,-0.93847,5e-05,5.557]
[1776637317764,50.38,73828.65,0.1,-0.93809,5e-05,5.58439]
[1776637319477,50.38,73820.69,0.1,-0.93851,5e-05,5.55447]
[1776637319773,50.38,73820.69,0.1,-0.93851,5e-05,5.55467]
[1776637321793,50.39,73827.28,0.1,-0.93815,5e-05,5.58005]
[1776637323802,50.39,73843.14,0.1,-0.93731,5e-05,5.64072]
[1776637324848,50.39,73855.23,0.1,-0.93666,5e-05,5.68715]
[1776637325817,50.39,73855.23,0.1,-0.93666,5e-05,5.68716]
[1776637326826,50.39,73861.69,0.1,-0.9363,5e-05,5.71229]
[1776637327831,50.39,73869.41,0.1,-0.93588,5e-05,5.74231]
[1776637329549,50.39,73857.86,0.1,-0.9365,5e-05,5.69801]
[1776637329850,50.39,73857.86,0.1,-0.9365,5e-05,5.69829]
[1776637330854,50.39,73852.45,0.1,-0.93679,5e-05,5.67781]
[1776637332868,50.39,73859.39,0.1,-0.93641,5e-05,5.70506]
[1776637333873,50.39,73865.23,0.1,-0.93609,5e-05,5.7278]
[1776637339622,50.39,73870.79,0.1,-0.93578,5e-05,5.74918]
[1776637341929,50.4,73865.58,0.1,-0.93606,5e-05,5.72972]
[1776637343957,50.4,73854.05,0.1,-0.93668,5e-05,5.68523]
[1776637344950,50.39,73836.92,0.1,-0.9376,5e-05,5.61935]
[1776637345957,50.39,73828.06,0.1,-0.93808,5e-05,5.58535]
[1776637346964,50.4,73815.33,0.1,-0.93873,5e-05,5.53873]
[1776637348982,50.41,73836.55,0.1,-0.93758,5e-05,5.62134]
[1776637349987,50.41,73836.55,0.1,-0.93757,5e-05,5.62143]
[1776637350992,50.41,73842.0,0.1,-0.93728,5e-05,5.64231]
[1776637355023,50.41,73845.84,0.1,-0.93713,5e-05,5.65203]
[1776637356027,50.41,73852.61,0.1,-0.93677,5e-05,5.6776]
[1776637359762,50.41,73870.56,0.1,-0.9358,5e-05,5.74668]
[1776637360058,50.41,73870.56,0.1,-0.9358,5e-05,5.74657]
[1776637362069,50.4,73878.12,0.1,-0.93539,5e-05,5.77554]
[1776637367106,50.4,73878.46,0.1,-0.93539,5e-05,5.77612]
[1776637372140,50.4,73872.38,0.1,-0.93573,5e-05,5.75191]
[1776637373156,50.4,73865.04,0.1,-0.93613,5e-05,5.7235]
[1776637374159,50.4,73857.05,0.1,-0.93656,5e-05,5.69272]
[1776637376172,50.4,73845.24,0.1,-0.93719,5e-05,5.64737]
[1776637377174,50.4,73847.23,0.1,-0.93709,5e-05,5.65506]
[1776637382214,50.39,73835.09,0.1,-0.93775,5e-05,5.60751]
[1776637383223,50.39,73845.67,0.1,-0.93719,5e-05,5.6477]
[1776637384226,50.39,73853.12,0.1,-0.93679,5e-05,5.67634]
[1776637385246,50.39,73855.08,0.1,-0.93669,5e-05,5.68353]
[1776637388254,50.39,73862.1,0.1,-0.93631,5e-05,5.71025]
[1776637390275,50.39,73813.01,0.1,-0.93893,5e-05,5.5225]
[1776637391276,50.39,73809.24,0.1,-0.93914,5e-05,5.50737]
[1776637392284,50.38,73797.97,0.1,-0.93974,5e-05,5.4643]
[1776637393291,50.38,73795.32,0.1,-0.93988,5e-05,5.45435]
[1776637397321,50.39,73803.46,0.1,-0.93944,5e-05,5.4859]
[1776637398325,50.39,73809.79,0.1,-0.93911,5e-05,5.50975]
[1776637399336,50.39,73801.58,0.1,-0.93954,5e-05,5.47875]
[1776637400342,50.39,73800.71,0.1,-0.93959,5e-05,5.47547]
[1776637401347,50.39,73792.44,0.1,-0.94001,5e-05,5.44442]
[1776637402354,50.39,73787.76,0.1,-0.94026,5e-05,5.42694]
[1776637403363,50.39,73780.81,0.1,-0.94061,5e-05,5.40104]
[1776637404371,50.39,73776.53,0.1,-0.94083,5e-05,5.3852]
[1776637405375,50.39,73791.0,0.1,-0.94008,5e-05,5.43939]
[1776637406384,50.39,73786.79,0.1,-0.9403,5e-05,5.42367]
[1776637411417,50.39,73782.48,0.1,-0.94056,5e-05,5.40376]
[1776637416453,50.39,73786.03,0.1,-0.94037,5e-05,5.41738]
[1776637417464,50.39,73775.94,0.1,-0.94089,5e-05,5.3798]
[1776637418466,50.39,73777.57,0.1,-0.9408,5e-05,5.38599]
[1776637423503,50.4,73768.78,0.1,-0.94124,5e-05,5.35383]
[1776637428540,50.4,73784.98,0.1,-0.94039,5e-05,5.41568]
[1776637429545,50.4,73787.55,0.1,-0.94026,5e-05,5.42538]
[1776637431565,50.41,73772.84,0.1,-0.94097,5e-05,5.37368]
[1776637432570,50.42,73780.35,0.1,-0.94057,5e-05,5.40234]
[1776637433577,50.42,73792.49,0.1,-0.93994,5e-05,5.44806]
[1776637434589,50.42,73792.84,0.1,-0.93993,5e-05,5.44933]
[1776637435591,50.42,73801.17,0.1,-0.93949,5e-05,5.48059]
[1776637436601,50.42,73809.58,0.1,-0.93906,5e-05,5.5122]
[1776637437605,50.42,73806.16,0.1,-0.93924,5e-05,5.49918]
[1776637440630,50.42,73762.21,0.1,-0.94149,5e-05,5.33567]
[1776637441638,50.44,73763.5,0.1,-0.94136,5e-05,5.34514]
[1776637444660,50.46,73771.27,0.1,-0.94089,5e-05,5.37942]
[1776637445670,50.46,73776.57,0.1,-0.94061,5e-05,5.39957]
[1776637446717,50.46,73787.62,0.1,-0.94004,5e-05,5.44122]
[1776637447703,50.46,73801.65,0.1,-0.9393,5e-05,5.49421]
[1776637448711,50.46,73808.38,0.1,-0.93894,5e-05,5.52021]
[1776637449719,50.47,73810.6,0.1,-0.93882,5e-05,5.52918]
[1776637450723,50.47,73823.48,0.1,-0.93813,5e-05,5.57855]
[1776637451732,50.47,73832.74,0.1,-0.93763,5e-05,5.61428]
[1776637452757,50.47,73843.94,0.1,-0.93702,5e-05,5.65782]
[1776637453752,50.48,73838.94,0.1,-0.93728,5e-05,5.63939]
[1776637454754,50.48,73833.86,0.1,-0.93754,5e-05,5.62072]
[1776637455760,50.48,73817.72,0.1,-0.93839,5e-05,5.5598]
[1776637456768,50.48,73816.32,0.1,-0.93846,5e-05,5.55501]
[1776637460819,50.49,73829.24,0.1,-0.93776,5e-05,5.60527]
[1776637461804,50.49,73832.28,0.1,-0.93759,5e-05,5.61745]
[1776637466840,50.49,73835.33,0.1,-0.93741,5e-05,5.63023]
[1776637471878,50.5,73834.05,0.1,-0.93752,5e-05,5.6212]
[1776637472888,50.5,73844.0,0.1,-0.93697,5e-05,5.65992]
[1776637473888,50.5,73855.42,0.1,-0.93636,5e-05,5.70398]
[1776637475903,50.5,73862.42,0.1,-0.93597,5e-05,5.73138]
[1776637478924,50.5,73875.07,0.1,-0.93527,5e-05,5.7808]
[1776637479932,50.5,73882.18,0.1,-0.93488,5e-05,5.80846]
[1776637482952,50.5,73878.24,0.1,-0.93509,5e-05,5.79353]
[1776637486980,50.51,73883.7,0.1,-0.93479,6e-05,5.81517]
[1776637492018,50.51,73882.03,0.1,-0.93487,5e-05,5.80923]
[1776637495045,50.51,73887.98,0.1,-0.93454,6e-05,5.83267]
[1776637499100,50.51,73892.24,0.1,-0.9343,6e-05,5.84959]
[1776637500779,50.51,73914.85,0.1,-0.93304,6e-05,5.9381]
[1776637502091,50.51,73919.4,0.1,-0.93278,6e-05,5.95623]
[1776637504125,50.51,73918.03,0.1,-0.93285,6e-05,5.95123]
[1776637505133,50.52,73914.79,0.1,-0.93303,6e-05,5.93891]
[1776637507146,50.51,73907.84,0.1,-0.93342,6e-05,5.91149]
[1776637509161,50.51,73896.84,0.1,-0.93403,6e-05,5.86841]
[1776637510849,50.51,73890.06,0.1,-0.93441,6e-05,5.84201]
[1776637511178,50.51,73890.06,0.1,-0.9344,6e-05,5.84207]
[1776637515207,50.52,73896.46,0.1,-0.93405,6e-05,5.86724]
[1776637516217,50.52,73903.86,0.1,-0.93364,6e-05,5.89616]
[1776637518231,50.52,73898.41,0.1,-0.93394,6e-05,5.87484]
[1776637523264,50.52,73893.91,0.1,-0.93419,6e-05,5.85733]
[1776637528302,50.52,73896.72,0.1,-0.93403,6e-05,5.86837]
[1776637533335,50.52,73896.66,0.1,-0.93408,6e-05,5.8632]
[1776637536357,50.51,73905.38,0.1,-0.9336,6e-05,5.89714]
[1776637541392,50.51,73904.9,0.1,-0.93364,6e-05,5.89482]
[1776637543406,50.51,73890.05,0.1,-0.93446,6e-05,5.83678]
[1776637548441,50.51,73875.61,0.1,-0.93526,5e-05,5.78058]
[1776637549448,50.51,73876.45,0.1,-0.93521,5e-05,5.78391]
[1776637554483,50.51,73881.29,0.1,-0.93494,5e-05,5.80304]
[1776637556497,50.51,73884.09,0.1,-0.93478,6e-05,5.81399]
[1776637559519,50.51,73875.2,0.1,-0.93528,5e-05,5.77897]
[1776637560528,50.51,73874.7,0.1,-0.93531,5e-05,5.7768]
[1776637561534,50.51,73860.91,0.1,-0.93606,5e-05,5.72332]
[1776637562541,50.51,73847.86,0.1,-0.93677,5e-05,5.67305]
[1776637563550,50.51,73845.33,0.1,-0.93691,5e-05,5.6633]
[1776637566573,50.51,73838.37,0.1,-0.93729,5e-05,5.63631]
[1776637568586,50.51,73827.1,0.1,-0.93789,5e-05,5.59314]
[1776637569594,50.51,73823.0,0.1,-0.93811,5e-05,5.5775]
[1776637572617,50.51,73820.1,0.1,-0.93826,5e-05,5.56639]
[1776637576643,50.51,73816.61,0.1,-0.93845,5e-05,5.55315]
[1776637577651,50.51,73826.26,0.1,-0.93793,5e-05,5.58988]
[1776637578658,50.51,73830.09,0.1,-0.93773,5e-05,5.60452]
[1776637579666,50.51,73839.69,0.1,-0.93722,5e-05,5.64117]
[1776637580674,50.51,73842.48,0.1,-0.93707,5e-05,5.65183]
[1776637584705,50.51,73801.23,0.1,-0.93925,5e-05,5.49551]
[1776637585713,50.51,73801.96,0.1,-0.9392,5e-05,5.49868]
[1776637586721,50.51,73807.7,0.1,-0.9389,5e-05,5.52073]
[1776637587732,50.51,73805.75,0.1,-0.93899,5e-05,5.51377]
[1776637589740,50.52,73826.47,0.1,-0.93789,5e-05,5.59311]
[1776637590751,50.52,73826.86,0.1,-0.93786,5e-05,5.595]
[1776637594776,50.52,73828.61,0.1,-0.93779,5e-05,5.59849]
[1776637599815,50.53,73834.07,0.1,-0.93748,5e-05,5.62081]
[1776637602834,50.53,73838.95,0.1,-0.93722,5e-05,5.63945]
[1776637603845,50.53,73846.25,0.1,-0.93683,5e-05,5.66735]
[1776637604847,50.53,73853.14,0.1,-0.93646,5e-05,5.69371]
[1776637605856,50.53,73856.86,0.1,-0.93626,5e-05,5.7079]
[1776637607868,50.53,73860.84,0.1,-0.93605,5e-05,5.72297]
[1776637610890,50.53,73878.48,0.1,-0.93509,5e-05,5.79066]
[1776637611902,50.53,73879.66,0.1,-0.93503,5e-05,5.79534]
[1776637613912,50.53,73873.25,0.1,-0.93538,5e-05,5.77047]
[1776637615925,50.53,73881.11,0.1,-0.93495,5e-05,5.80094]
[1776637616932,50.53,73886.86,0.1,-0.93463,6e-05,5.82323]
[1776637617938,50.53,73885.72,0.1,-0.9347,6e-05,5.81874]
[1776637618946,50.53,73878.77,0.1,-0.93508,5e-05,5.79171]
[1776637619954,50.53,73877.3,0.1,-0.93516,5e-05,5.78599]
[1776637621968,50.53,73877.73,0.1,-0.93514,5e-05,5.78768]
[1776637622978,50.53,73887.06,0.1,-0.93462,6e-05,5.82403]
[1776637623982,50.53,73889.44,0.1,-0.93449,6e-05,5.83337]
[1776637625996,50.53,73893.13,0.1,-0.93428,6e-05,5.84784]
[1776637630030,50.53,73883.83,0.1,-0.9348,6e-05,5.81146]
[1776637631046,50.53,73880.31,0.1,-0.935,5e-05,5.79755]
[1776637634059,50.52,73885.65,0.1,-0.93471,6e-05,5.81762]
[1776637636075,50.52,73889.35,0.1,-0.93452,6e-05,5.83148]
[1776637641109,50.52,73886.61,0.1,-0.93468,6e-05,5.82009]
[1776637643123,50.52,73874.77,0.1,-0.93533,5e-05,5.77364]
[1776637644132,50.52,73874.24,0.1,-0.93537,5e-05,5.77139]
[1776637649168,50.51,73882.32,0.1,-0.93494,5e-05,5.80168]
[1776637650173,50.51,73882.99,0.1,-0.9349,5e-05,5.80404]
[1776637655208,50.51,73881.74,0.1,-0.93504,5e-05,5.79315]
[1776637660245,50.5,73889.78,0.1,-0.93461,6e-05,5.8232]
[1776637661250,50.5,73894.66,0.1,-0.93434,6e-05,5.84224]
[1776637662257,50.5,73890.35,0.1,-0.93458,6e-05,5.82546]
[1776637666285,50.5,73903.12,0.1,-0.93387,6e-05,5.87532]
[1776637667292,50.5,73904.66,0.1,-0.93379,6e-05,5.8813]
[1776637673334,50.5,73905.85,0.1,-0.93373,6e-05,5.88557]
[1776637678374,50.5,73928.51,0.1,-0.93246,6e-05,5.97416]
[1776637682090,50.5,73934.93,0.1,-0.93211,6e-05,5.99884]
[1776637683405,50.5,73938.59,0.1,-0.93191,6e-05,6.01282]
[1776637684418,50.5,73951.92,0.1,-0.93115,6e-05,6.06573]
[1776637685425,50.49,73951.92,0.1,-0.93116,6e-05,6.06512]
[1776637688443,50.46,73965.22,0.1,-0.9305,6e-05,6.11049]
[1776637693479,50.46,73968.79,0.1,-0.93033,6e-05,6.12273]
[1776637695492,50.45,73962.1,0.1,-0.93072,6e-05,6.09526]
[1776637698535,50.44,73968.14,0.1,-0.93044,6e-05,6.11471]
[1776637699540,50.42,73976.99,0.1,-0.93,6e-05,6.14575]
[1776637700556,50.42,73986.49,0.1,-0.92945,6e-05,6.18344]
[1776637705581,50.36,73991.12,0.1,-0.92942,6e-05,6.18584]
[1776637710617,50.34,73991.12,0.1,-0.92948,6e-05,6.1815]
[1776637715651,50.32,73992.26,0.1,-0.92958,6e-05,6.17375]
[1776637716664,50.31,73999.68,0.1,-0.92914,6e-05,6.20354]
[1776637717668,50.31,74002.54,0.1,-0.92898,6e-05,6.2149]
[1776637718675,50.31,74008.13,0.1,-0.92865,6e-05,6.23732]
[1776637719679,50.31,74008.7,0.1,-0.92862,6e-05,6.23938]
[1776637724714,50.28,74004.19,0.1,-0.929,6e-05,6.21349]
[1776637727736,50.23,74005.73,0.1,-0.92913,6e-05,6.20513]
[1776637728743,50.21,73988.92,0.1,-0.93018,6e-05,6.13265]
[1776637729751,50.21,73991.43,0.1,-0.93004,6e-05,6.1424]
[1776637734790,50.17,73989.11,0.1,-0.93035,6e-05,6.12143]
[1776637736803,50.17,73981.93,0.1,-0.93078,6e-05,6.0919]
[1776637737811,50.17,73975.15,0.1,-0.93117,6e-05,6.06442]
[1776637738822,50.17,73962.65,0.1,-0.93189,6e-05,6.01423]
[1776637739832,50.16,73958.0,0.1,-0.93216,6e-05,5.99553]
[1776637743852,50.16,73963.17,0.1,-0.93188,6e-05,6.01516]
[1776637745866,50.16,73980.5,0.1,-0.9309,6e-05,6.08343]
[1776637746873,50.14,73977.15,0.1,-0.93118,6e-05,6.06397]
[1776637750903,50.13,73982.36,0.1,-0.93091,6e-05,6.08259]
[1776637754929,50.12,73976.74,0.1,-0.93125,6e-05,6.05899]
[1776637755936,50.12,73976.6,0.1,-0.93127,6e-05,6.05808]
[1776637760971,50.12,73978.25,0.1,-0.93119,6e-05,6.0635]
[1776637766006,50.11,73981.31,0.1,-0.93103,6e-05,6.07471]
[1776637771050,50.11,73988.96,0.1,-0.93065,6e-05,6.09943]
[1776637772052,50.1,73993.11,0.1,-0.93045,6e-05,6.11351]
[1776637774066,50.08,73994.36,0.1,-0.93046,6e-05,6.11289]
[1776637777090,50.04,73987.89,0.1,-0.93097,6e-05,6.07742]
[1776637782126,50.04,73986.98,0.1,-0.93104,6e-05,6.0726]
[1776637785145,50.04,73970.12,0.1,-0.93203,6e-05,6.00436]
[1776637786162,50.04,73969.45,0.1,-0.93207,6e-05,6.00154]
[1776637787160,50.04,73950.93,0.1,-0.93312,6e-05,5.92772]
[1776637788166,50.03,73950.93,0.1,-0.93313,6e-05,5.92718]
[1776637789173,50.03,73949.11,0.1,-0.93324,6e-05,5.9196]
[1776637794208,50.03,73946.88,0.1,-0.93339,6e-05,5.90903]
[1776637797230,50.02,73940.2,0.1,-0.93378,6e-05,5.88159]
[1776637802266,50.02,73933.97,0.1,-0.93416,6e-05,5.85497]
[1776637803277,50.01,73927.18,0.1,-0.93455,6e-05,5.82786]
[1776637804280,50.01,73917.5,0.1,-0.93509,6e-05,5.78955]
[1776637805289,50.01,73912.06,0.1,-0.9354,6e-05,5.76799]
[1776637806293,50.01,73914.42,0.1,-0.93527,6e-05,5.77696]
[1776637811330,50.01,73914.75,0.1,-0.93527,6e-05,5.77686]
[1776637816363,50.0,73910.91,0.1,-0.9355,6e-05,5.76053]
[1776637819384,50.0,73922.73,0.1,-0.93486,6e-05,5.80597]
[1776637820406,50.0,73921.36,0.1,-0.93494,6e-05,5.80027]
[1776637825427,49.99,73928.38,0.1,-0.93457,6e-05,5.82624]
[1776637826437,49.99,73929.4,0.1,-0.93452,6e-05,5.82989]
[1776637830463,49.98,73939.43,0.1,-0.93398,6e-05,5.86807]
[1776637831479,49.98,73942.8,0.1,-0.93384,6e-05,5.87612]
[1776637833484,49.98,73935.21,0.1,-0.93428,6e-05,5.84577]
[1776637834635,49.98,73936.65,0.1,-0.93419,6e-05,5.85152]
[1776637836530,49.98,73925.02,0.1,-0.93485,6e-05,5.80512]
[1776637840552,49.98,73930.46,0.1,-0.93455,6e-05,5.82634]
[1776637843236,49.98,73922.0,0.1,-0.93503,6e-05,5.79249]
[1776637848613,49.97,73923.77,0.1,-0.93495,6e-05,5.79842]
[1776637853306,49.97,73930.68,0.1,-0.93458,6e-05,5.82465]
[1776637858683,49.97,73926.75,0.1,-0.9348,6e-05,5.80923]
[1776637863382,49.97,73939.63,0.1,-0.93407,6e-05,5.86006]
[1776637863725,49.97,73939.63,0.1,-0.93408,6e-05,5.85979]
[1776637868754,49.96,73935.81,0.1,-0.93431,6e-05,5.8435]
[1776637871776,49.96,73945.98,0.1,-0.93375,6e-05,5.88284]
[1776637876809,49.96,73952.75,0.1,-0.93338,6e-05,5.90902]
[1776637881849,49.96,73963.98,0.1,-0.93274,6e-05,5.95348]
[1776637883523,49.96,73968.43,0.1,-0.93249,6e-05,5.97101]
[1776637888894,49.96,73971.85,0.1,-0.9323,6e-05,5.98407]
[1776637891915,49.95,73981.42,0.1,-0.93181,6e-05,6.01706]
[1776637893943,49.95,73982.34,0.1,-0.93176,6e-05,6.02041]
[1776637898970,49.95,73986.34,0.1,-0.93154,6e-05,6.03553]
[1776637904001,49.95,73984.7,0.1,-0.93165,6e-05,6.02796]
[1776637909036,49.94,73992.52,0.1,-0.93121,6e-05,6.05843]
[1776637911068,49.94,73995.22,0.1,-0.93106,6e-05,6.0688]
[1776637912059,49.94,74005.5,0.1,-0.93047,6e-05,6.10999]
[1776637913066,49.94,74006.58,0.1,-0.93041,6e-05,6.11404]
[1776637918101,49.93,74005.01,0.1,-0.93053,6e-05,6.10607]
[1776637922147,49.93,74013.76,0.1,-0.93003,6e-05,6.14013]
[1776637923138,49.93,74031.96,0.1,-0.92896,6e-05,6.21371]
[1776637924142,49.92,74018.69,0.1,-0.92976,6e-05,6.15925]
[1776637925156,49.92,74017.37,0.1,-0.92984,6e-05,6.15349]
[1776637929178,49.92,74027.95,0.1,-0.92925,6e-05,6.19442]
[1776637931191,49.91,74034.17,0.1,-0.92889,6e-05,6.21881]
[1776637932202,49.91,74028.31,0.1,-0.92925,6e-05,6.19448]
[1776637937234,49.9,74033.33,0.1,-0.92898,6e-05,6.21267]
[1776637939248,49.9,74038.95,0.1,-0.92866,6e-05,6.23462]
[1776637944285,49.89,74038.36,0.1,-0.92873,6e-05,6.22974]
[1776637945297,49.89,74028.5,0.1,-0.92933,6e-05,6.1891]
[1776637947304,49.89,74022.76,0.1,-0.92968,6e-05,6.16493]
[1776637950328,49.88,74017.4,0.1,-0.93001,6e-05,6.14206]
[1776637955361,49.86,74019.9,0.1,-0.92999,6e-05,6.14228]
[1776637958384,49.82,74030.98,0.1,-0.9295,6e-05,6.17636]
[1776637961410,49.81,74045.17,0.1,-0.92872,6e-05,6.22972]
[1776637963423,49.79,74052.54,0.1,-0.92836,6e-05,6.25441]
[1776637968459,49.76,74055.27,0.1,-0.9283,6e-05,6.25863]
[1776637973495,49.72,74053.15,0.1,-0.92859,6e-05,6.23878]
[1776637976516,49.72,74044.89,0.1,-0.92911,6e-05,6.20358]
[1776637978531,49.71,74050.74,0.1,-0.92877,6e-05,6.22664]
[1776637980576,49.71,74056.92,0.1,-0.92841,6e-05,6.25152]
[1776637981576,49.71,74073.77,0.1,-0.92739,6e-05,6.32094]
[1776637982583,49.71,74091.59,0.1,-0.92632,6e-05,6.39401]
[1776637983590,49.71,74094.85,0.1,-0.92612,6e-05,6.40751]
[1776637985602,49.71,74105.01,0.1,-0.92549,6e-05,6.44987]
[1776637990638,49.71,74095.7,0.1,-0.92606,6e-05,6.4113]
[1776637992652,49.71,74105.21,0.1,-0.92548,6e-05,6.45075]
[1776637994668,49.71,74096.32,0.1,-0.92603,6e-05,6.41351]
[1776637996679,49.71,74091.99,0.1,-0.92629,6e-05,6.39543]
[1776637998693,49.71,74086.69,0.1,-0.92662,6e-05,6.37306]
[1776637999700,49.7,74079.5,0.1,-0.92707,6e-05,6.34297]
[1776638004740,49.69,74074.96,0.1,-0.92739,6e-05,6.32121]
[1776638006753,49.69,74069.89,0.1,-0.92771,6e-05,6.29913]
[1776638007757,49.69,74080.9,0.1,-0.92705,6e-05,6.34401]
[1776638008764,49.68,74086.89,0.1,-0.9267,6e-05,6.36818]
[1776638010777,49.66,74070.02,0.1,-0.92782,6e-05,6.29212]
[1776638014463,49.61,74064.48,0.1,-0.92843,6e-05,6.2489]
[1776638017828,49.55,74058.43,0.1,-0.92901,6e-05,6.2097]
[1776638018843,49.55,74041.95,0.1,-0.93,6e-05,6.14147]
[1776638020875,49.55,74011.92,0.1,-0.93177,6e-05,6.01956]
[1776638021943,49.55,74005.34,0.1,-0.93215,6e-05,5.99302]
[1776638024564,49.55,74013.31,0.1,-0.93169,6e-05,6.02445]
[1776638025916,49.55,73993.27,0.1,-0.93285,6e-05,5.94366]
[1776638026922,49.55,73984.26,0.1,-0.93337,6e-05,5.90764]
[1776638031956,49.54,73983.65,0.1,-0.93342,6e-05,5.90387]
[1776638034632,49.54,73991.01,0.1,-0.93301,6e-05,5.93273]
[1776638035987,49.54,73994.88,0.1,-0.9328,6e-05,5.94759]
[1776638041026,49.53,74003.77,0.1,-0.93231,6e-05,5.98186]
[1776638043039,49.53,73991.05,0.1,-0.93304,6e-05,5.93069]
[1776638048072,49.53,73998.14,0.1,-0.93264,6e-05,5.95896]
[1776638053107,49.53,73997.96,0.1,-0.93265,6e-05,5.9579]
[1776638057135,49.53,74002.53,0.1,-0.93239,6e-05,5.97593]
[1776638059150,49.53,73993.55,0.1,-0.93291,6e-05,5.9397]
[1776638062170,49.53,74002.8,0.1,-0.93238,6e-05,5.97664]
[1776638063180,49.53,73999.98,0.1,-0.93255,6e-05,5.96518]
[1776638064185,49.53,73990.56,0.1,-0.93309,6e-05,5.92729]
[1776638065194,49.53,73986.45,0.1,-0.93333,6e-05,5.9108]
[1776638068216,49.53,73999.48,0.1,-0.93258,6e-05,5.96298]
[1776638069218,49.53,74009.36,0.1,-0.93201,6e-05,6.00265]
[1776638070227,49.53,74010.2,0.1,-0.93196,6e-05,6.00587]
[1776638072241,49.53,74016.61,0.1,-0.93165,6e-05,6.02652]
[1776638073249,49.52,74016.99,0.1,-0.93163,6e-05,6.02786]
[1776638078283,49.52,74022.06,0.1,-0.93135,6e-05,6.04737]
[1776638083322,49.52,74023.67,0.1,-0.93127,6e-05,6.05281]
[1776638088356,49.51,74025.44,0.1,-0.93118,6e-05,6.05893]
[1776638089362,49.51,74031.03,0.1,-0.93086,6e-05,6.08141]
[1776638090369,49.51,74030.6,0.1,-0.93088,6e-05,6.07943]
[1776638095406,49.51,74032.76,0.1,-0.93077,6e-05,6.08702]
[1776638100441,49.5,74034.95,0.1,-0.93066,6e-05,6.09478]
[1776638105475,49.5,74038.09,0.1,-0.9305,6e-05,6.10638]
[1776638108495,49.5,74032.1,0.1,-0.93086,6e-05,6.08129]
[1776638109501,49.5,74036.26,0.1,-0.93062,6e-05,6.09802]
[1776638111516,49.49,74042.27,0.1,-0.93027,6e-05,6.1221]
[1776638112525,49.49,74041.11,0.1,-0.93034,6e-05,6.11712]
[1776638118570,49.49,74044.36,0.1,-0.93017,6e-05,6.12896]
[1776638123602,49.48,74042.83,0.1,-0.93028,6e-05,6.12151]
[1776638128645,49.48,74044.37,0.1,-0.9302,6e-05,6.12656]
[1776638131663,49.48,74051.0,0.1,-0.92987,6e-05,6.1479]
[1776638134684,49.47,74062.92,0.1,-0.92918,6e-05,6.19588]
[1776638135691,49.46,74061.34,0.1,-0.92933,6e-05,6.18569]
[1776638140727,49.44,74055.92,0.1,-0.92972,6e-05,6.15854]
[1776638141734,49.44,74067.55,0.1,-0.92903,6e-05,6.20596]
[1776638142740,49.41,74066.56,0.1,-0.92921,6e-05,6.19385]
[1776638147775,49.4,74062.27,0.1,-0.9295,6e-05,6.17432]
[1776638152811,49.4,74059.56,0.1,-0.92968,6e-05,6.16134]
[1776638157846,49.39,74057.31,0.1,-0.92985,6e-05,6.15028]
[1776638161874,49.39,74064.39,0.1,-0.92945,6e-05,6.17784]
[1776638163896,49.38,74072.19,0.1,-0.92898,6e-05,6.20953]
[1776638164903,49.38,74083.26,0.1,-0.92832,6e-05,6.25478]
[1776638165912,49.36,74081.94,0.1,-0.92848,6e-05,6.24425]
[1776638167924,49.35,74077.86,0.1,-0.9288,6e-05,6.22213]
[1776638172961,49.27,74073.39,0.1,-0.92937,6e-05,6.18338]
[1776638177997,49.23,74079.7,0.1,-0.92916,6e-05,6.19804]
[1776638179002,49.23,74093.05,0.1,-0.92836,6e-05,6.25289]
[1776638180017,49.23,74099.77,0.1,-0.92796,6e-05,6.28035]
[1776638183028,49.21,74111.7,0.1,-0.92732,6e-05,6.32392]
[1776638184035,49.19,74112.76,0.1,-0.92734,6e-05,6.32271]
[1776638189070,49.09,74124.95,0.1,-0.92698,6e-05,6.34821]
[1776638190085,49.06,74121.53,0.1,-0.92731,6e-05,6.3257]
[1776638192091,49.04,74126.66,0.1,-0.92717,6e-05,6.33406]
[1776638197126,48.97,74133.98,0.1,-0.92701,6e-05,6.34529]
[1776638202161,48.9,74134.0,0.1,-0.92728,6e-05,6.32705]
[1776638203170,48.9,74141.77,0.1,-0.92681,6e-05,6.35935]
[1776638207196,48.9,74159.21,0.1,-0.92573,6e-05,6.43215]
[1776638208225,48.88,74160.12,0.1,-0.92573,6e-05,6.4322]
[1776638210232,48.87,74166.83,0.1,-0.92537,6e-05,6.45689]
[1776638211237,48.87,74168.58,0.1,-0.92526,6e-05,6.46417]
[1776638213260,48.86,74175.67,0.1,-0.92483,6e-05,6.49339]
[1776638215929,48.86,74170.18,0.1,-0.9252,6e-05,6.46793]
[1776638216285,48.86,74170.48,0.1,-0.92519,6e-05,6.4688]
[1776638217290,48.86,74160.33,0.1,-0.92582,6e-05,6.42607]
[1776638222324,48.84,74170.49,0.1,-0.92528,6e-05,6.46322]
[1776638223331,48.83,74170.49,0.1,-0.92528,6e-05,6.46297]
[1776638226001,48.83,74165.11,0.1,-0.92562,6e-05,6.43971]
[1776638226353,48.83,74165.11,0.1,-0.92562,6e-05,6.43973]
[1776638229375,48.83,74157.71,0.1,-0.92609,6e-05,6.40849]
[1776638234408,48.83,74157.15,0.1,-0.92614,6e-05,6.40491]
[1776638237434,48.83,74146.93,0.1,-0.92679,6e-05,6.36109]
[1776638242466,48.82,74143.22,0.1,-0.92703,6e-05,6.34463]
[1776638245486,48.82,74128.06,0.1,-0.92797,6e-05,6.28055]
[1776638246496,48.82,74131.28,0.1,-0.92777,6e-05,6.29403]
[1776638249515,48.82,74143.74,0.1,-0.92702,6e-05,6.34536]
[1776638250530,48.82,74144.37,0.1,-0.92698,6e-05,6.34786]
[1776638255559,48.82,74142.75,0.1,-0.92715,6e-05,6.33527]
[1776638257574,48.81,74131.76,0.1,-0.92784,6e-05,6.28776]
[1776638258581,48.81,74115.83,0.1,-0.92882,6e-05,6.22104]
[1776638259589,48.81,74113.47,0.1,-0.92896,6e-05,6.21123]
[1776638264623,48.81,74111.18,0.1,-0.9291,6e-05,6.20192]
[1776638268650,48.81,74106.01,0.1,-0.92941,6e-05,6.18069]
[1776638273687,48.81,74112.37,0.1,-0.92902,6e-05,6.20767]
[1776638274693,48.81,74117.08,0.1,-0.92873,6e-05,6.22707]
[1776638275699,48.81,74110.84,0.1,-0.92912,6e-05,6.20079]
[1776638276709,48.81,74106.58,0.1,-0.92941,6e-05,6.18082]
[1776638277713,48.8,74103.8,0.1,-0.92958,6e-05,6.16907]
[1776638278722,48.8,74087.1,0.1,-0.93059,6e-05,6.09972]
[1776638279729,48.8,74080.52,0.1,-0.93098,6e-05,6.07215]
[1776638280734,48.8,74080.51,0.1,-0.93099,6e-05,6.07172]
[1776638283756,48.78,74094.5,0.1,-0.93023,6e-05,6.12465]
[1776638284763,48.78,74101.31,0.1,-0.92982,6e-05,6.15274]
[1776638285770,48.78,74102.32,0.1,-0.92976,6e-05,6.15675]
[1776638287786,48.78,74104.98,0.1,-0.92961,6e-05,6.16739]
[1776638289800,48.78,74097.81,0.1,-0.93004,6e-05,6.13723]
[1776638290806,48.78,74098.83,0.1,-0.92999,6e-05,6.14129]
[1776638293827,48.78,74103.88,0.1,-0.92969,6e-05,6.16169]
[1776638298863,48.77,74098.71,0.1,-0.93002,6e-05,6.13916]
[1776638301883,48.77,74093.7,0.1,-0.93033,6e-05,6.11783]
[1776638306922,48.77,74094.34,0.1,-0.9303,6e-05,6.11961]
[1776638311954,48.76,74098.85,0.1,-0.93009,6e-05,6.13246]
[1776638313967,48.76,74103.99,0.1,-0.92979,6e-05,6.15338]
[1776638319003,48.76,74102.7,0.1,-0.92988,6e-05,6.14695]
[1776638320011,48.76,74097.69,0.1,-0.93019,6e-05,6.12598]
[1776638321018,48.76,74096.26,0.1,-0.93028,6e-05,6.11989]
[1776638326054,48.76,74093.43,0.1,-0.93046,6e-05,6.10746]
[1776638329100,48.75,74107.19,0.1,-0.92963,6e-05,6.16417]
[1776638330091,48.75,74129.58,0.1,-0.92827,6e-05,6.25739]
[1776638332105,48.75,74133.93,0.1,-0.92801,6e-05,6.27552]
[1776638337145,48.75,74134.97,0.1,-0.92797,6e-05,6.27836]
[1776638340165,48.74,74141.14,0.1,-0.9276,6e-05,6.30316]
[1776638344196,48.74,74153.71,0.1,-0.92685,6e-05,6.35454]
[1776638345201,48.74,74154.51,0.1,-0.9268,6e-05,6.35745]
[1776638346850,48.73,74150.85,0.1,-0.92705,6e-05,6.34109]
[1776638349229,48.73,74164.75,0.1,-0.92619,6e-05,6.39897]
[1776638350240,48.73,74173.57,0.1,-0.92564,6e-05,6.4359]
[1776638351243,48.73,74174.85,0.1,-0.92557,6e-05,6.44075]
[1776638352250,48.72,74169.61,0.1,-0.92591,6e-05,6.41818]
[1776638354264,48.71,74165.21,0.1,-0.92626,6e-05,6.39433]
[1776638358293,48.7,74152.39,0.1,-0.92707,6e-05,6.33943]
[1776638359301,48.7,74146.68,0.1,-0.92743,6e-05,6.31521]
[1776638360307,48.7,74146.32,0.1,-0.92746,6e-05,6.3129]
[1776638365341,48.69,74148.73,0.1,-0.92734,6e-05,6.32104]
[1776638368362,48.65,74154.34,0.1,-0.92718,6e-05,6.33251]
[1776638373398,48.58,74155.35,0.1,-0.92745,6e-05,6.31291]
[1776638378449,48.55,74145.52,0.1,-0.92822,6e-05,6.26095]
[1776638379442,48.54,74125.47,0.1,-0.92945,6e-05,6.17648]
[1776638382464,48.54,74120.41,0.1,-0.92976,6e-05,6.15499]
[1776638385485,48.54,74111.99,0.1,-0.93027,6e-05,6.11977]
[1776638390518,48.54,74107.49,0.1,-0.93055,6e-05,6.10103]
[1776638395584,48.54,74105.95,0.1,-0.93064,6e-05,6.09463]
[1776638396599,48.54,74111.88,0.1,-0.93028,6e-05,6.11922]
[1776638399610,48.54,74121.62,0.1,-0.9297,6e-05,6.1596]
[1776638400618,48.54,74127.46,0.1,-0.92934,6e-05,6.18386]
[1776638404644,48.54,74142.28,0.1,-0.92844,6e-05,6.24545]
[1776638405652,48.54,74143.01,0.1,-0.9284,6e-05,6.24828]
[1776638408672,48.54,74136.48,0.1,-0.92881,6e-05,6.22012]
[1776638409680,48.53,74131.33,0.1,-0.92913,6e-05,6.19834]
[1776638410688,48.53,74122.31,0.1,-0.92968,6e-05,6.16047]
[1776638411694,48.53,74122.53,0.1,-0.92967,6e-05,6.16128]
[1776638416732,48.53,74119.16,0.1,-0.92988,6e-05,6.14675]
[1776638421767,48.53,74121.0,0.1,-0.92978,6e-05,6.15399]
[1776638423781,48.53,74141.94,0.1,-0.9285,6e-05,6.24144]
[1776638424789,48.53,74144.98,0.1,-0.92832,6e-05,6.25399]
[1776638428817,48.53,74136.58,0.1,-0.92885,6e-05,6.21774]
[1776638429828,48.52,74135.5,0.1,-0.92892,6e-05,6.21303]
[1776638433855,48.52,74148.5,0.1,-0.92818,6e-05,6.26201]
[1776638434858,48.52,74154.84,0.1,-0.92779,6e-05,6.28849]
[1776638435871,48.52,74154.36,0.1,-0.92783,6e-05,6.28617]
[1776638440907,48.52,74153.29,0.1,-0.92791,6e-05,6.28026]
[1776638441909,48.51,74146.22,0.1,-0.92835,6e-05,6.25021]
[1776638442916,48.51,74140.34,0.1,-0.92872,6e-05,6.22527]
[1776638443923,48.51,74137.44,0.1,-0.9289,6e-05,6.21291]
[1776638448959,48.51,74136.1,0.1,-0.92899,6e-05,6.20645]
[1776638453993,48.5,74134.91,0.1,-0.9291,6e-05,6.19915]
[1776638459035,48.5,74125.62,0.1,-0.92968,6e-05,6.15956]
[1776638461043,48.5,74125.47,0.1,-0.92969,6e-05,6.15875]
[1776638466079,48.5,74127.64,0.1,-0.92956,6e-05,6.16738]
[1776638468094,48.5,74132.85,0.1,-0.92926,6e-05,6.18865]
[1776638473128,48.49,74135.27,0.1,-0.92912,6e-05,6.19782]
[1776638476148,48.49,74140.38,0.1,-0.92884,6e-05,6.2174]
[1776638477156,48.48,74147.62,0.1,-0.92841,6e-05,6.24628]
[1776638478163,48.48,74149.69,0.1,-0.92829,6e-05,6.2548]
[1776638484204,48.47,74150.47,0.1,-0.92826,6e-05,6.2568]
[1776638489239,48.47,74149.82,0.1,-0.92832,6e-05,6.25298]
[1776638494274,48.47,74147.69,0.1,-0.92852,6e-05,6.23799]
[1776638499309,48.46,74149.83,0.1,-0.9284,6e-05,6.24599]
[1776638507995,48.46,74149.54,0.1,-0.92844,6e-05,6.24298]
[1776638513407,48.45,74149.54,0.1,-0.92846,6e-05,6.24203]
[1776638516428,48.45,74163.88,0.1,-0.92758,6e-05,6.30195]
[1776638518065,48.45,74158.67,0.1,-0.92791,6e-05,6.27935]
[1776638521464,48.45,74158.08,0.1,-0.92796,6e-05,6.27586]
[1776638526500,48.44,74160.83,0.1,-0.92781,6e-05,6.2862]
[1776638531534,48.43,74166.32,0.1,-0.92753,6e-05,6.30531]
[1776638536569,48.39,74162.14,0.1,-0.92793,6e-05,6.27838]
[1776638538206,48.39,74156.58,0.1,-0.92828,6e-05,6.25465]
[1776638543618,48.39,74154.2,0.1,-0.92844,6e-05,6.24327]
[1776638548275,48.39,74145.7,0.1,-0.92898,6e-05,6.20657]
[1776638548652,48.38,74145.7,0.1,-0.92898,6e-05,6.20639]
[1776638553689,48.38,74148.47,0.1,-0.92888,6e-05,6.21214]
[1776638558722,48.38,74147.47,0.1,-0.92895,6e-05,6.20702]
[1776638563760,48.37,74149.14,0.1,-0.92887,6e-05,6.21309]
[1776638568794,48.37,74147.84,0.1,-0.92896,6e-05,6.20667]
[1776638573828,48.37,74153.51,0.1,-0.92862,6e-05,6.2296]
[1776638576854,48.37,74158.11,0.1,-0.92835,6e-05,6.2483]
[1776638580912,48.35,74163.78,0.1,-0.92805,6e-05,6.2691]
[1776638582910,48.34,74169.75,0.1,-0.92772,6e-05,6.29154]
[1776638584921,48.34,74163.53,0.1,-0.92811,6e-05,6.26459]
[1776638585925,48.34,74150.34,0.1,-0.92893,6e-05,6.2087]
[1776638586932,48.34,74148.24,0.1,-0.92906,6e-05,6.1997]
[1776638591968,48.34,74146.04,0.1,-0.92921,6e-05,6.18956]
[1776638594989,48.34,74140.93,0.1,-0.92953,6e-05,6.16776]
[1776638599017,48.34,74133.54,0.1,-0.92999,6e-05,6.13644]
[1776638601036,48.33,74128.1,0.1,-0.93032,6e-05,6.11366]
[1776638602043,48.33,74122.79,0.1,-0.93064,6e-05,6.09153]
[1776638607077,48.34,74122.9,0.1,-0.93063,6e-05,6.09204]
[1776638610100,48.34,74135.56,0.1,-0.92986,6e-05,6.14492]
[1776638611107,48.33,74135.48,0.1,-0.92992,6e-05,6.13955]
[1776638614126,48.33,74146.42,0.1,-0.92925,6e-05,6.18522]
[1776638615133,48.33,74149.93,0.1,-0.92904,6e-05,6.19984]
[1776638620169,48.33,74146.44,0.1,-0.92927,6e-05,6.18446]
[1776638621176,48.33,74139.78,0.1,-0.92967,6e-05,6.15639]
[1776638622182,48.33,74139.38,0.1,-0.9297,6e-05,6.15463]
[1776638626213,48.33,74133.98,0.1,-0.93003,6e-05,6.13175]
[1776638628226,48.33,74129.75,0.1,-0.93029,6e-05,6.11401]
[1776638632257,48.33,74135.49,0.1,-0.92994,6e-05,6.13793]
[1776638635274,48.33,74134.54,0.1,-0.93,6e-05,6.1338]
[1776638640310,48.33,74146.15,0.1,-0.9293,6e-05,6.1823]
[1776638641318,48.33,74139.64,0.1,-0.9297,6e-05,6.15488]
[1776638642325,48.33,74135.95,0.1,-0.92992,6e-05,6.13936]
[1776638647359,48.33,74144.09,0.1,-0.92943,6e-05,6.17321]
[1776638649373,48.33,74149.63,0.1,-0.92909,6e-05,6.19629]
[1776638654409,48.32,74149.19,0.1,-0.92913,6e-05,6.1939]
[1776638659444,48.32,74165.67,0.1,-0.92812,6e-05,6.26294]
[1776638660451,48.32,74166.88,0.1,-0.92805,6e-05,6.26787]
[1776638665485,48.32,74162.89,0.1,-0.92831,6e-05,6.24997]
[1776638669137,48.32,74158.49,0.1,-0.92859,6e-05,6.23075]
[1776638674550,48.31,74146.44,0.1,-0.92939,6e-05,6.17435]
[1776638675556,48.31,74143.09,0.1,-0.9296,6e-05,6.1602]
[1776638680592,48.31,74144.93,0.1,-0.92949,6e-05,6.16758]
[1776638685626,48.31,74146.96,0.1,-0.92937,6e-05,6.17571]
[1776638690661,48.31,74155.14,0.1,-0.92888,6e-05,6.20974]
[1776638691668,48.3,74155.0,0.1,-0.9289,6e-05,6.20792]
[1776638696704,48.29,74157.32,0.1,-0.9288,6e-05,6.21497]
[1776638701740,48.29,74156.96,0.1,-0.92883,6e-05,6.21285]
[1776638702746,48.29,74174.08,0.1,-0.92777,6e-05,6.2851]
[1776638703755,48.29,74175.06,0.1,-0.92772,6e-05,6.28902]
[1776638709417,48.29,74165.78,0.1,-0.92831,6e-05,6.24834]
[1776638714830,48.28,74168.29,0.1,-0.92817,6e-05,6.25801]
[1776638719487,48.28,74173.92,0.1,-0.92784,6e-05,6.28085]
[1776638723908,48.28,74168.31,0.1,-0.9282,6e-05,6.25623]
[1776638725921,48.28,74164.83,0.1,-0.92842,6e-05,6.24118]
[1776638729557,48.27,74145.14,0.1,-0.92964,6e-05,6.15772]
[1776638730959,48.27,74137.04,0.1,-0.93013,6e-05,6.12376]
[1776638731964,48.27,74137.4,0.1,-0.93016,6e-05,6.12034]
[1776638734985,48.27,74144.77,0.1,-0.92971,6e-05,6.15127]
[1776638735993,48.27,74152.86,0.1,-0.92922,6e-05,6.18523]
[1776638737000,48.27,74153.35,0.1,-0.92919,6e-05,6.18722]
[1776638739014,48.27,74145.93,0.1,-0.92964,6e-05,6.1559]
[1776638741036,48.27,74146.3,0.1,-0.92962,6e-05,6.15741]
[1776638746069,48.27,74149.88,0.1,-0.92941,6e-05,6.17224]
[1776638751103,48.27,74147.71,0.1,-0.92954,6e-05,6.16285]
[1776638754123,48.27,74131.36,0.1,-0.93054,6e-05,6.09441]
[1776638759159,48.27,74131.65,0.1,-0.93052,6e-05,6.09535]
[1776638764196,48.27,74133.75,0.1,-0.93039,6e-05,6.10449]
[1776638768221,48.27,74138.78,0.1,-0.93008,6e-05,6.12571]
[1776638773257,48.27,74136.89,0.1,-0.9302,6e-05,6.11766]
[1776638778292,48.27,74135.3,0.1,-0.93032,6e-05,6.10952]
[1776638784334,48.26,74132.75,0.1,-0.9305,6e-05,6.0971]
[1776638786350,48.26,74124.21,0.1,-0.93102,6e-05,6.06092]
[1776638787356,48.25,74124.2,0.1,-0.93106,6e-05,6.05857]
[1776638790378,48.24,74108.96,0.1,-0.93201,6e-05,5.99259]
[1776638791383,48.24,74098.62,0.1,-0.93268,6e-05,5.94487]
[1776638792390,48.24,74099.03,0.1,-0.93265,6e-05,5.9465]
[1776638797425,48.24,74097.19,0.1,-0.93277,6e-05,5.93874]
[1776638799439,48.24,74102.35,0.1,-0.93246,6e-05,5.95994]
[1776638804475,48.24,74101.63,0.1,-0.93251,6e-05,5.95669]
[1776638807500,48.24,74098.0,0.1,-0.93272,6e-05,5.94169]
[1776638812530,48.24,74099.38,0.1,-0.93264,6e-05,5.94742]
[1776638817568,48.24,74093.42,0.1,-0.93299,6e-05,5.92302]
[1776638819580,48.24,74100.95,0.1,-0.93255,6e-05,5.95412]
[1776638821595,48.24,74108.48,0.1,-0.9321,6e-05,5.98525]
[1776638824615,48.24,74112.16,0.1,-0.93188,6e-05,6.00041]
[1776638826628,48.24,74122.48,0.1,-0.93126,6e-05,6.04316]
[1776638827635,48.24,74124.54,0.1,-0.93114,6e-05,6.05163]
[1776638829649,48.24,74127.28,0.1,-0.93098,6e-05,6.06277]
[1776638832670,48.24,74120.64,0.1,-0.93138,6e-05,6.0347]
[1776638837711,48.23,74120.95,0.1,-0.93137,6e-05,6.03538]
[1776638842742,48.23,74120.81,0.1,-0.93139,6e-05,6.03406]
[1776638845761,48.23,74115.31,0.1,-0.93173,6e-05,6.0108]
[1776638850797,48.23,74115.55,0.1,-0.93172,6e-05,6.01117]
[1776638855831,48.22,74119.81,0.1,-0.93153,6e-05,6.0232]
[1776638858852,48.22,74103.99,0.1,-0.93248,6e-05,5.95727]
[1776638860518,48.22,74097.58,0.1,-0.93286,6e-05,5.93079]
[1776638866909,48.22,74098.22,0.1,-0.93282,6e-05,5.93346]
[1776638871943,48.22,74099.08,0.1,-0.93277,6e-05,5.93702]
[1776638873957,48.22,74088.11,0.1,-0.93342,6e-05,5.89195]
[1776638874964,48.22,74084.28,0.1,-0.93364,6e-05,5.87624]
[1776638880658,48.22,74085.68,0.1,-0.93356,6e-05,5.8821]
[1776638886051,48.22,74086.68,0.1,-0.93349,6e-05,5.88664]
[1776638891079,48.23,74087.51,0.1,-0.93344,6e-05,5.89044]
[1776638894100,48.23,74103.9,0.1,-0.93247,6e-05,5.95812]
[1776638895109,48.23,74106.93,0.1,-0.93229,6e-05,5.97061]
[1776638896116,48.23,74113.48,0.1,-0.9319,6e-05,5.99767]
[1776638897122,48.23,74114.3,0.1,-0.93185,6e-05,6.00098]
[1776638902156,48.22,74109.27,0.1,-0.93216,6e-05,5.9796]
[1776638906185,48.22,74106.61,0.1,-0.93232,6e-05,5.96813]
[1776638908198,48.22,74118.77,0.1,-0.9316,6e-05,6.01838]
[1776638909206,48.22,74120.63,0.1,-0.93149,6e-05,6.02597]
[1776638914245,48.22,74117.44,0.1,-0.93174,6e-05,6.007]
[1776638916259,48.22,74111.67,0.1,-0.9321,6e-05,5.98259]
[1776638918275,48.22,74105.84,0.1,-0.93245,6e-05,5.95805]
[1776638923308,48.21,74106.19,0.1,-0.93243,6e-05,5.95911]
[1776638924316,48.21,74100.62,0.1,-0.93277,6e-05,5.93612]
[1776638925323,48.21,74093.09,0.1,-0.93321,6e-05,5.90516]
[1776638928345,48.21,74082.21,0.1,-0.93385,6e-05,5.86065]
[1776638930359,48.21,74075.73,0.1,-0.93422,6e-05,5.83416]
[1776638934392,48.22,74051.58,0.1,-0.93562,6e-05,5.73624]
[1776638939427,48.22,74051.67,0.1,-0.9356,6e-05,5.73727]
[1776638941447,48.22,74062.33,0.1,-0.93499,6e-05,5.78061]
[1776638943497,48.22,74071.62,0.1,-0.93445,6e-05,5.81848]
[1776638944466,48.22,74071.62,0.1,-0.93445,6e-05,5.81847]
[1776638948498,48.22,74079.03,0.1,-0.93402,6e-05,5.84862]
[1776638952524,48.22,74060.96,0.1,-0.93507,6e-05,5.7749]
[1776638954536,48.22,74060.51,0.1,-0.93509,6e-05,5.7732]
[1776638957584,48.22,74040.39,0.1,-0.93624,6e-05,5.69217]
[1776638962620,48.22,74045.14,0.1,-0.93596,6e-05,5.71205]
[1776638964634,48.22,74050.84,0.1,-0.93563,6e-05,5.73527]
[1776638968664,48.22,74044.8,0.1,-0.93597,6e-05,5.71128]
[1776638971685,48.22,74051.48,0.1,-0.93563,6e-05,5.73372]
[1776638976720,48.23,74053.56,0.1,-0.93551,6e-05,5.74247]
[1776638980754,48.23,74059.68,0.1,-0.93515,6e-05,5.76742]
[1776638985787,48.23,74064.18,0.1,-0.93489,6e-05,5.78574]
[1776638990826,48.23,74063.85,0.1,-0.93491,6e-05,5.78432]
[1776638993845,48.23,74057.33,0.1,-0.93529,6e-05,5.75779]
[1776638994852,48.23,74051.35,0.1,-0.93563,6e-05,5.73361]
[1776638995859,48.23,74051.17,0.1,-0.93564,6e-05,5.73294]
[1776639001521,48.23,74057.26,0.1,-0.93529,6e-05,5.75791]
[1776639002907,48.23,74065.05,0.1,-0.93484,6e-05,5.78952]
[1776639003919,48.23,74067.28,0.1,-0.93471,6e-05,5.79853]
[1776639004955,48.23,74075.19,0.1,-0.93425,6e-05,5.83068]
[1776639005933,48.23,74088.52,0.1,-0.93347,6e-05,5.88522]
[1776639006941,48.23,74090.49,0.1,-0.93336,6e-05,5.89324]
[1776639011977,48.22,74092.92,0.1,-0.93326,6e-05,5.90025]
[1776639017011,48.22,74091.69,0.1,-0.93333,6e-05,5.89519]
[1776639021659,48.22,74100.14,0.1,-0.93284,6e-05,5.92976]
[1776639024063,48.22,74111.8,0.1,-0.93215,6e-05,5.97773]
[1776639026078,48.21,74112.88,0.1,-0.93209,6e-05,5.98176]
[1776639031730,48.21,74098.01,0.1,-0.93304,6e-05,5.91408]
[1776639032119,48.21,74098.01,0.1,-0.93304,6e-05,5.91388]
[1776639035142,48.21,74087.29,0.1,-0.93368,6e-05,5.86951]
[1776639036149,48.21,74079.39,0.1,-0.93414,6e-05,5.83701]
[1776639040176,48.2,74092.23,0.1,-0.9334,6e-05,5.88924]
[1776639045211,48.2,74094.19,0.1,-0.93329,6e-05,5.8966]
[1776639050246,48.2,74092.11,0.1,-0.93342,6e-05,5.88761]
[1776639053266,48.2,74101.15,0.1,-0.93289,6e-05,5.92453]
[1776639054274,48.2,74108.95,0.1,-0.93243,6e-05,5.95654]
[1776639059310,48.2,74112.93,0.1,-0.93221,6e-05,5.97213]
[1776639063336,48.19,74117.95,0.1,-0.93192,6e-05,5.99222]
[1776639070396,48.19,74115.27,0.1,-0.9321,6e-05,5.97971]
[1776639071397,48.19,74106.88,0.1,-0.9326,6e-05,5.94487]
[1776639074417,48.19,74109.96,0.1,-0.93243,6e-05,5.95705]
[1776639079452,48.18,74106.95,0.1,-0.93262,6e-05,5.94372]
[1776639084489,48.18,74105.87,0.1,-0.93269,6e-05,5.93834]
[1776639089522,48.18,74107.27,0.1,-0.93263,6e-05,5.94315]
[1776639094558,48.17,74105.15,0.1,-0.93281,6e-05,5.92862]
[1776639096571,48.17,74115.87,0.1,-0.93218,6e-05,5.97246]
[1776639099593,48.17,74120.12,0.1,-0.93194,6e-05,5.98926]
[1776639104630,48.16,74120.93,0.1,-0.93192,6e-05,5.99106]
[1776639106641,48.15,74130.39,0.1,-0.93139,6e-05,6.02772]
[1776639109674,48.13,74134.99,0.1,-0.93123,6e-05,6.03884]
[1776639110683,48.12,74142.78,0.1,-0.93076,6e-05,6.07104]
[1776639112700,48.12,74148.76,0.1,-0.93041,6e-05,6.09536]
[1776639117735,48.12,74149.21,0.1,-0.93041,6e-05,6.0954]
[1776639118742,48.11,74161.52,0.1,-0.92966,6e-05,6.14666]
[1776639119754,48.11,74167.92,0.1,-0.92928,6e-05,6.17315]
[1776639121767,48.11,74177.65,0.1,-0.92869,6e-05,6.21323]
[1776639122776,48.09,74182.8,0.1,-0.92845,6e-05,6.22941]
[1776639123778,48.09,74165.36,0.1,-0.92953,6e-05,6.15555]
[1776639124788,48.09,74160.23,0.1,-0.92985,6e-05,6.13386]
[1776639126800,48.06,74165.43,0.1,-0.92966,6e-05,6.14704]
[1776639127810,48.04,74171.46,0.1,-0.92936,6e-05,6.16785]
[1776639129820,48.01,74167.19,0.1,-0.92975,6e-05,6.14122]
[1776639135860,47.95,74173.23,0.1,-0.92963,6e-05,6.15004]
[1776639137874,47.92,74180.39,0.1,-0.92931,6e-05,6.17211]
[1776639142954,47.87,74177.89,0.1,-0.92969,6e-05,6.14607]
[1776639146982,47.86,74172.85,0.1,-0.93002,6e-05,6.12346]
[1776639152017,47.86,74168.25,0.1,-0.93038,6e-05,6.09763]
[1776639154045,47.86,74166.24,0.1,-0.93051,6e-05,6.08867]
[1776639159079,47.85,74171.19,0.1,-0.93022,6e-05,6.10832]
[1776639164115,47.85,74175.08,0.1,-0.93,6e-05,6.12336]
[1776639166130,47.85,74182.81,0.1,-0.92953,6e-05,6.15549]
[1776639172744,47.84,74177.88,0.1,-0.92987,6e-05,6.13256]
[1776639178218,47.83,74178.47,0.1,-0.92986,6e-05,6.13333]
[1776639183248,47.83,74179.88,0.1,-0.92979,6e-05,6.13812]
[1776639185261,47.83,74162.95,0.1,-0.93084,6e-05,6.06616]
[1776639186269,47.83,74152.67,0.1,-0.93146,6e-05,6.02284]
[1776639187277,47.82,74143.95,0.1,-0.93199,6e-05,5.98626]
[1776639188287,47.82,74149.58,0.1,-0.93166,6e-05,6.00959]
[1776639193319,47.82,74147.04,0.1,-0.93182,6e-05,5.99841]
[1776639195332,47.82,74158.61,0.1,-0.93112,6e-05,6.04656]
[1776639200368,47.82,74159.33,0.1,-0.93109,6e-05,6.04858]
[1776639205402,47.81,74154.9,0.1,-0.93137,6e-05,6.02906]
[1776639207416,47.81,74148.7,0.1,-0.93175,6e-05,6.00281]
[1776639213029,47.81,74150.3,0.1,-0.93172,6e-05,6.00385]
[1776639215472,47.81,74140.81,0.1,-0.9323,6e-05,5.96381]
[1776639218493,47.81,74134.98,0.1,-0.93265,6e-05,5.93932]
[1776639223529,47.81,74135.93,0.1,-0.9326,6e-05,5.94295]
[1776639225542,47.81,74128.86,0.1,-0.93302,6e-05,5.91353]
[1776639230582,47.81,74128.02,0.1,-0.93307,6e-05,5.91001]
[1776639235615,47.81,74129.35,0.1,-0.93299,6e-05,5.91551]
[1776639240650,47.81,74129.6,0.1,-0.93298,6e-05,5.91652]
[1776639241658,47.81,74123.77,0.1,-0.93333,6e-05,5.89226]
[1776639245685,47.81,74115.15,0.1,-0.93383,6e-05,5.85688]
[1776639250721,47.81,74110.39,0.1,-0.93411,6e-05,5.8375]
[1776639255758,47.81,74118.52,0.1,-0.93363,6e-05,5.87099]
[1776639256763,47.81,74128.21,0.1,-0.93305,6e-05,5.91113]
[1776639257769,47.81,74136.71,0.1,-0.93255,6e-05,5.94642]
[1776639262804,47.81,74134.56,0.1,-0.93268,6e-05,5.93702]
[1776639268851,47.81,74132.03,0.1,-0.93284,6e-05,5.92613]
[1776639269855,47.8,74139.58,0.1,-0.93239,6e-05,5.95749]
[1776639270860,47.8,74133.02,0.1,-0.93278,6e-05,5.93018]
[1776639275897,47.81,74129.26,0.1,-0.93305,6e-05,5.90969]
[1776639280931,47.8,74128.25,0.1,-0.93311,6e-05,5.90549]
[1776639285966,47.8,74136.29,0.1,-0.93264,6e-05,5.93874]
[1776639289994,47.8,74144.62,0.1,-0.93214,6e-05,5.97307]
[1776639294022,47.8,74138.8,0.1,-0.9325,6e-05,5.94843]
[1776639296035,47.8,74146.77,0.1,-0.93202,6e-05,5.98146]
[1776639301070,47.8,74143.05,0.1,-0.93225,6e-05,5.96534]
[1776639307112,47.8,74144.55,0.1,-0.93217,6e-05,5.9709]
[1776639308120,47.8,74153.77,0.1,-0.93162,6e-05,6.00923]
[1776639311145,47.79,74159.82,0.1,-0.93126,6e-05,6.03398]
[1776639315172,47.79,74168.45,0.1,-0.93075,6e-05,6.06928]
[1776639320209,47.79,74170.13,0.1,-0.93067,6e-05,6.07507]
[1776639325243,47.78,74172.04,0.1,-0.93057,6e-05,6.08186]
[1776639331288,47.78,74171.08,0.1,-0.9307,6e-05,6.07147]
[1776639332294,47.78,74180.19,0.1,-0.93014,6e-05,6.10991]
[1776639333305,47.77,74190.69,0.1,-0.9295,6e-05,6.15388]
[1776639334307,47.77,74194.33,0.1,-0.92927,6e-05,6.16934]
[1776639336321,47.77,74195.62,0.1,-0.9292,6e-05,6.17444]
[1776639338334,47.77,74205.08,0.1,-0.92861,6e-05,6.21463]
[1776639339343,47.77,74205.39,0.1,-0.92859,6e-05,6.21617]
[1776639340348,47.77,74211.39,0.1,-0.92821,6e-05,6.24169]
[1776639341355,47.77,74207.23,0.1,-0.92847,6e-05,6.22378]
[1776639343939,47.77,74198.73,0.1,-0.92901,6e-05,6.1872]
[1776639345383,47.77,74192.96,0.1,-0.92938,6e-05,6.16226]
[1776639346391,47.77,74193.73,0.1,-0.92933,6e-05,6.16516]
[1776639347397,47.77,74188.53,0.1,-0.92966,6e-05,6.14271]
[1776639348406,47.77,74182.5,0.1,-0.93004,6e-05,6.11683]
[1776639349413,47.77,74181.11,0.1,-0.93013,6e-05,6.11063]
[1776639354009,47.76,74178.35,0.1,-0.93032,6e-05,6.09751]
[1776639359481,47.75,74181.41,0.1,-0.93016,6e-05,6.10884]
[1776639362503,47.75,74177.24,0.1,-0.93043,6e-05,6.09046]
[1776639367540,47.75,74174.93,0.1,-0.93058,6e-05,6.07965]
[1776639372572,47.74,74178.61,0.1,-0.93037,6e-05,6.09408]
[1776639378613,47.74,74177.73,0.1,-0.93045,6e-05,6.08906]
[1776639384219,47.74,74172.58,0.1,-0.93078,6e-05,6.06632]
[1776639389691,47.73,74174.83,0.1,-0.93065,6e-05,6.07476]
[1776639395737,47.73,74175.41,0.1,-0.93069,6e-05,6.07121]
[1776639399767,47.73,74166.36,0.1,-0.93125,6e-05,6.03253]
[1776639401780,47.73,74160.03,0.1,-0.93163,6e-05,6.00581]
[1776639407823,47.73,74157.53,0.1,-0.93179,6e-05,5.99505]
[1776639412856,47.72,74154.18,0.1,-0.932,6e-05,5.98069]
[1776639413864,47.72,74146.49,0.1,-0.93246,6e-05,5.94858]
[1776639418899,47.72,74157.76,0.1,-0.93178,6e-05,5.99564]
[1776639421921,47.72,74150.1,0.1,-0.93225,6e-05,5.9635]
[1776639426959,47.72,74154.9,0.1,-0.93196,6e-05,5.98343]
[1776639431990,47.72,74159.21,0.1,-0.9317,6e-05,6.00116]
[1776639437038,47.72,74159.88,0.1,-0.93167,6e-05,6.00362]
[1776639443079,47.72,74161.78,0.1,-0.93156,6e-05,6.01107]
[1776639446101,47.72,74167.69,0.1,-0.9312,6e-05,6.03559]
[1776639449125,47.72,74174.44,0.1,-0.9308,6e-05,6.06358]
[1776639454156,47.71,74176.0,0.1,-0.93076,6e-05,6.06447]
[1776639459205,47.71,74177.25,0.1,-0.93069,6e-05,6.06922]
[1776639460213,47.71,74164.88,0.1,-0.93145,6e-05,6.01701]
[1776639461213,47.71,74134.39,0.1,-0.93329,6e-05,5.8899]
[1776639462223,47.71,74120.67,0.1,-0.93409,6e-05,5.83368]
[1776639463230,47.72,74100.45,0.1,-0.93527,6e-05,5.75112]
[1776639467256,47.72,74113.01,0.1,-0.9345,6e-05,5.80475]
[1776639472293,47.73,74113.56,0.1,-0.93445,6e-05,5.80863]
[1776639477327,47.73,74112.26,0.1,-0.93452,6e-05,5.80378]
[1776639482365,47.73,74122.24,0.1,-0.93392,6e-05,5.84541]
[1776639483367,47.73,74128.17,0.1,-0.93357,6e-05,5.87007]
[1776639484374,47.73,74128.46,0.1,-0.93355,6e-05,5.87138]
[1776639490417,47.73,74126.38,0.1,-0.93367,6e-05,5.86261]
[1776639493438,47.73,74121.35,0.1,-0.93397,6e-05,5.84206]
[1776639498472,47.74,74122.21,0.1,-0.93391,6e-05,5.84604]
[1776639503508,47.74,74119.31,0.1,-0.93408,6e-05,5.8344]
[1776639508545,47.74,74116.05,0.1,-0.93427,6e-05,5.82104]
[1776639513588,47.74,74118.35,0.1,-0.93419,6e-05,5.82536]
[1776639518617,47.74,74116.96,0.1,-0.93427,6e-05,5.81978]
[1776639523652,47.74,74114.73,0.1,-0.93439,6e-05,5.81097]
[1776639529693,47.74,74113.8,0.1,-0.93444,6e-05,5.80757]
[1776639530701,47.74,74121.02,0.1,-0.93401,6e-05,5.83745]
[1776639535736,47.74,74121.49,0.1,-0.93398,6e-05,5.83956]
[1776639540773,47.74,74114.16,0.1,-0.93441,6e-05,5.80964]
[1776639545807,47.74,74111.42,0.1,-0.93457,6e-05,5.79881]
[1776639550842,47.74,74111.33,0.1,-0.93456,6e-05,5.79892]
[1776639556885,47.75,74110.08,0.1,-0.93463,6e-05,5.79442]
[1776639561924,47.75,74110.41,0.1,-0.9346,6e-05,5.79631]
[1776639566958,47.75,74112.43,0.1,-0.93448,6e-05,5.80504]
[1776639568976,47.75,74106.3,0.1,-0.93484,6e-05,5.77993]
[1776639569979,47.75,74088.65,0.1,-0.93586,6e-05,5.70787]
[1776639574008,47.75,74083.91,0.1,-0.93618,6e-05,5.68423]
[1776639579045,47.75,74086.26,0.1,-0.93603,6e-05,5.69447]
[1776639583074,47.76,74086.65,0.1,-0.936,6e-05,5.69667]
[1776639589115,47.76,74087.93,0.1,-0.93591,6e-05,5.70292]
[1776639594153,47.76,74088.03,0.1,-0.93589,6e-05,5.70429]
[1776639595156,47.76,74077.27,0.1,-0.93651,6e-05,5.66083]
[1776639596163,47.77,74067.93,0.1,-0.93704,6e-05,5.62309]
[1776639598177,47.77,74055.77,0.1,-0.93773,6e-05,5.5743]
[1776639602205,47.77,74048.5,0.1,-0.93813,6e-05,5.54573]
[1776639603213,47.77,74037.34,0.1,-0.93875,6e-05,5.50136]
[1776639604220,47.77,74031.48,0.1,-0.93907,6e-05,5.47795]
[1776639606260,47.77,74055.01,0.1,-0.93776,6e-05,5.57196]
[1776639607266,47.77,74052.82,0.1,-0.93787,6e-05,5.56415]
[1776639608274,47.77,74058.16,0.1,-0.93756,6e-05,5.58574]
[1776639610290,47.77,74036.62,0.1,-0.93877,6e-05,5.49988]
[1776639615322,47.77,74036.95,0.1,-0.93875,6e-05,5.50119]
[1776639617337,47.77,74043.52,0.1,-0.93838,6e-05,5.52762]
[1776639621364,47.78,74039.9,0.1,-0.93857,6e-05,5.51384]
[1776639626401,47.78,74033.51,0.1,-0.93893,6e-05,5.48817]
[1776639627408,47.78,74006.47,0.1,-0.94042,5e-05,5.38122]
[1776639630433,47.78,74000.8,0.1,-0.94072,5e-05,5.35938]
[1776639632444,47.78,73992.36,0.1,-0.94122,5e-05,5.32195]
[1776639637479,47.78,73987.22,0.1,-0.94149,5e-05,5.30282]
[1776639642515,47.79,74006.27,0.1,-0.94044,5e-05,5.37847]
[1776639645534,47.79,73996.26,0.1,-0.94098,5e-05,5.33948]
[1776639646541,47.79,73995.85,0.1,-0.941,5e-05,5.33803]
[1776639647580,47.79,73990.0,0.1,-0.94131,5e-05,5.31529]
[1776639649581,47.79,73970.48,0.1,-0.94235,5e-05,5.23974]
[1776639650604,47.79,73970.09,0.1,-0.94237,5e-05,5.23854]
[1776639655625,47.8,73974.22,0.1,-0.94213,5e-05,5.25599]
[1776639659653,47.8,73963.28,0.1,-0.9427,5e-05,5.21473]
[1776639660661,47.8,73964.25,0.1,-0.94264,5e-05,5.21882]
[1776639662678,47.8,73958.07,0.1,-0.94296,5e-05,5.19564]
[1776639665696,47.81,73966.75,0.1,-0.94248,5e-05,5.23022]
[1776639666214,47.81,73979.02,0.1,-0.94183,5e-05,5.27783]
[1776639667731,47.81,73980.61,0.1,-0.94174,5e-05,5.28456]
[1776639668735,47.81,73962.56,0.1,-0.94269,5e-05,5.21479]
[1776639669743,47.81,73957.21,0.1,-0.94297,5e-05,5.19448]
[1776639670749,47.81,73956.09,0.1,-0.94303,5e-05,5.19052]
[1776639676284,47.82,73953.14,0.1,-0.94316,5e-05,5.18101]
[1776639677800,47.82,73938.69,0.1,-0.9439,5e-05,5.12637]
[1776639678809,47.84,73937.91,0.1,-0.94388,5e-05,5.12805]
[1776639683842,47.92,73937.21,0.1,-0.94361,5e-05,5.14766]
[1776639686355,47.94,73929.93,0.1,-0.94392,5e-05,5.12467]
[1776639688876,47.99,73922.17,0.1,-0.94412,5e-05,5.10922]
[1776639690891,48.03,73915.45,0.1,-0.94433,5e-05,5.09363]
[1776639691898,48.04,73923.85,0.1,-0.94387,5e-05,5.12602]
[1776639692907,48.05,73916.18,0.1,-0.94427,5e-05,5.09727]
[1776639693915,48.06,73907.25,0.1,-0.94466,5e-05,5.06839]
[1776639694918,48.08,73906.48,0.1,-0.94463,5e-05,5.07017]
[1776639697941,48.13,73900.77,0.1,-0.94474,5e-05,5.06215]
[1776639698949,48.15,73894.03,0.1,-0.94502,5e-05,5.04141]
[1776639699969,48.17,73892.04,0.1,-0.94505,5e-05,5.03883]
[1776639703027,48.22,73900.67,0.1,-0.94441,5e-05,5.08562]
[1776639706520,48.24,73913.5,0.1,-0.94367,5e-05,5.13975]
[1776639708013,48.24,73910.35,0.1,-0.94383,5e-05,5.12817]
[1776639711035,48.28,73907.24,0.1,-0.94383,5e-05,5.12816]
[1776639712046,48.3,73912.62,0.1,-0.9435,5e-05,5.1524]
[1776639713047,48.3,73915.8,0.1,-0.94333,5e-05,5.16483]
[1776639715065,48.3,73919.28,0.1,-0.94314,5e-05,5.1787]
[1776639718083,48.3,73912.82,0.1,-0.94346,5e-05,5.15505]
[1776639720098,48.31,73910.25,0.1,-0.94358,5e-05,5.14595]
[1776639722112,48.31,73922.22,0.1,-0.94295,5e-05,5.19217]
[1776639723118,48.31,73924.57,0.1,-0.94283,5e-05,5.2014]
[1776639726660,48.31,73901.87,0.1,-0.94399,5e-05,5.11621]
[1776639728167,48.31,73902.38,0.1,-0.94396,5e-05,5.11852]
[1776639730176,48.32,73909.22,0.1,-0.94359,5e-05,5.14518]
[1776639731185,48.32,73917.7,0.1,-0.94315,5e-05,5.17774]
[1776639732189,48.32,73936.45,0.1,-0.94216,5e-05,5.24972]
[1776639733262,48.32,73942.57,0.1,-0.94184,5e-05,5.27342]
[1776639739237,48.32,73942.0,0.1,-0.94185,5e-05,5.27217]
[1776639742267,48.33,73931.64,0.1,-0.94239,5e-05,5.2329]
[1776639743274,48.33,73933.13,0.1,-0.94228,5e-05,5.24094]
[1776639746296,48.35,73909.62,0.1,-0.94344,5e-05,5.15612]
[1776639749316,48.35,73903.29,0.1,-0.94376,5e-05,5.13284]
[1776639751331,48.36,73891.67,0.1,-0.94439,5e-05,5.0851]
[1776639752338,48.37,73886.06,0.1,-0.94462,5e-05,5.06832]
[1776639753346,48.37,73881.61,0.1,-0.94484,5e-05,5.05203]
[1776639754352,48.38,73875.92,0.1,-0.94512,5e-05,5.03116]
[1776639755358,48.4,73877.0,0.1,-0.945,5e-05,5.04039]
[1776639756365,48.41,73870.35,0.1,-0.94527,5e-05,5.02057]
[1776639757373,48.43,73866.16,0.1,-0.9454,5e-05,5.01027]
[1776639762407,48.53,73878.49,0.1,-0.94442,5e-05,5.082]
[1776639763416,48.54,73878.82,0.1,-0.94435,5e-05,5.08755]
[1776639764434,48.56,73873.43,0.1,-0.94456,5e-05,5.07157]
[1776639766447,48.59,73869.52,0.1,-0.94465,5e-05,5.0654]
[1776639769468,48.63,73851.17,0.1,-0.94544,5e-05,5.00631]
[1776639770475,48.64,73850.9,0.1,-0.94539,5e-05,5.01008]
[1776639775511,48.72,73858.0,0.1,-0.94476,5e-05,5.05601]
[1776639777526,48.73,73850.6,0.1,-0.94507,5e-05,5.03309]
[1776639782563,48.74,73844.64,0.1,-0.94536,5e-05,5.01177]
[1776639784574,48.74,73834.69,0.1,-0.94586,5e-05,4.97524]
[1776639787595,48.74,73826.53,0.1,-0.94625,5e-05,4.94568]
[1776639790622,48.74,73832.93,0.1,-0.94593,5e-05,4.96971]
[1776639791629,48.74,73840.52,0.1,-0.94555,5e-05,4.99782]
[1776639794653,48.74,73845.7,0.1,-0.94528,5e-05,5.01763]
[1776639795655,48.74,73854.5,0.1,-0.94484,5e-05,5.05031]
[1776639800691,48.75,73855.99,0.1,-0.94475,5e-05,5.05662]
[1776639802705,48.75,73862.51,0.1,-0.94442,5e-05,5.08127]
[1776639803711,48.75,73852.48,0.1,-0.94492,5e-05,5.04431]
[1776639806734,48.75,73859.26,0.1,-0.94456,5e-05,5.07078]
[1776639807742,48.75,73871.07,0.1,-0.94396,5e-05,5.11524]
[1776639812777,48.76,73878.85,0.1,-0.94358,5e-05,5.1412]
[1776639817813,48.76,73879.46,0.1,-0.94354,5e-05,5.14471]
[1776639819826,48.77,73873.97,0.1,-0.94381,5e-05,5.12459]
[1776639824861,48.77,73877.69,0.1,-0.9436,5e-05,5.13985]
[1776639827882,48.77,73884.08,0.1,-0.94326,5e-05,5.1646]
[1776639828889,48.77,73884.87,0.1,-0.94322,5e-05,5.16777]
[1776639833925,48.78,73885.14,0.1,-0.94319,5e-05,5.1697]
[1776639838959,48.78,73886.5,0.1,-0.94311,5e-05,5.1757]
[1776639841980,48.78,73895.66,0.1,-0.94263,5e-05,5.21085]
[1776639842989,48.78,73899.93,0.1,-0.9424,5e-05,5.22716]
[1776639845003,48.78,73906.28,0.1,-0.94207,5e-05,5.25149]
[1776639846008,48.78,73907.98,0.1,-0.94198,5e-05,5.25803]
[1776639851050,48.78,73913.04,0.1,-0.94171,5e-05,5.27752]
[1776639855074,48.79,73907.27,0.1,-0.94201,5e-05,5.25559]
[1776639857603,48.79,73880.13,0.1,-0.94342,5e-05,5.15292]
[1776639859104,48.79,73878.35,0.1,-0.94351,5e-05,5.14648]
[1776639861116,48.79,73888.62,0.1,-0.94297,5e-05,5.1856]
[1776639862124,48.79,73886.02,0.1,-0.94311,5e-05,5.17594]
[1776639867673,48.79,73880.64,0.1,-0.94338,5e-05,5.15633]
[1776639869180,48.79,73888.33,0.1,-0.94298,5e-05,5.18552]
[1776639870178,48.79,73890.76,0.1,-0.94285,5e-05,5.19486]
[1776639873201,48.79,73900.67,0.1,-0.94237,5e-05,5.22814]
[1776639874206,48.79,73907.77,0.1,-0.942,5e-05,5.25523]
[1776639875214,48.79,73906.56,0.1,-0.94206,5e-05,5.25067]
[1776639880252,48.8,73904.71,0.1,-0.94216,5e-05,5.24392]
[1776639885296,48.8,73911.69,0.1,-0.94178,5e-05,5.27082]
[1776639886294,48.8,73918.64,0.1,-0.94142,5e-05,5.2974]
[1776639887818,48.8,73925.08,0.1,-0.94106,5e-05,5.32297]
[1776639892334,48.84,73931.57,0.1,-0.94056,5e-05,5.35928]
[1776639893343,48.84,73936.62,0.1,-0.94028,5e-05,5.379]
[1776639894348,48.84,73936.13,0.1,-0.94031,5e-05,5.37735]
[1776639899383,48.85,73926.53,0.1,-0.9408,5e-05,5.3416]
[1776639900392,48.85,73920.84,0.1,-0.9411,5e-05,5.32007]
[1776639901398,48.85,73922.58,0.1,-0.941,5e-05,5.32707]
[1776639903418,48.85,73929.69,0.1,-0.94062,5e-05,5.35501]
[1776639905426,48.85,73944.07,0.1,-0.93984,5e-05,5.41104]
[1776639906431,48.86,73952.36,0.1,-0.93936,5e-05,5.44531]
[1776639907957,48.86,73946.32,0.1,-0.93968,5e-05,5.42221]
[1776639912474,48.91,73945.03,0.1,-0.93959,5e-05,5.42876]
[1776639914488,48.93,73952.21,0.1,-0.93911,5e-05,5.46241]
[1776639916502,48.93,73946.9,0.1,-0.93939,5e-05,5.44281]
[1776639921538,48.99,73943.31,0.1,-0.93934,5e-05,5.44555]
[1776639926573,49.0,73943.42,0.1,-0.9393,5e-05,5.44845]
[1776639931608,49.01,73952.99,0.1,-0.9388,5e-05,5.48321]
[1776639932616,49.01,73952.57,0.1,-0.93881,5e-05,5.48201]
[1776639937650,49.02,73954.92,0.1,-0.93866,5e-05,5.4933]
[1776639939672,49.02,73950.93,0.1,-0.93886,5e-05,5.47858]
[1776639940673,49.02,73939.33,0.1,-0.93948,5e-05,5.43404]
[1776639941680,49.03,73936.96,0.1,-0.93961,5e-05,5.42537]
[1776639944700,49.07,73938.27,0.1,-0.93938,5e-05,5.44154]
[1776639946717,49.09,73916.29,0.1,-0.94046,5e-05,5.36366]
[1776639947726,49.09,73910.13,0.1,-0.94078,5e-05,5.34074]
[1776639952755,49.11,73913.69,0.1,-0.94054,5e-05,5.35754]
[1776639955779,49.13,73921.14,0.1,-0.94005,5e-05,5.39289]
[1776639960821,49.23,73922.95,0.1,-0.93958,5e-05,5.42622]
[1776639963833,49.29,73915.25,0.1,-0.93976,5e-05,5.41268]
[1776639971892,49.34,73918.37,0.1,-0.93941,5e-05,5.43773]
[1776639976923,49.34,73916.31,0.1,-0.93949,5e-05,5.43218]
[1776639979947,49.35,73925.96,0.1,-0.93895,5e-05,5.47075]
[1776639980954,49.35,73938.36,0.1,-0.93827,5e-05,5.5191]
[1776639981961,49.35,73940.11,0.1,-0.93817,5e-05,5.52622]
[1776639982969,49.35,73931.47,0.1,-0.93863,5e-05,5.49309]
[1776639983974,49.36,73926.62,0.1,-0.93889,5e-05,5.47474]
[1776639986996,49.36,73923.59,0.1,-0.93904,5e-05,5.46428]
[1776639989011,49.36,73915.89,0.1,-0.93944,5e-05,5.43552]
[1776639991024,49.37,73913.71,0.1,-0.93959,5e-05,5.42333]
[1776639996059,49.38,73919.3,0.1,-0.93926,5e-05,5.4471]
[1776639999081,49.38,73926.55,0.1,-0.93885,5e-05,5.47631]
[1776640000088,49.38,73920.71,0.1,-0.93916,5e-05,5.45419]
[1776640001097,49.38,73917.91,0.1,-0.9393,5e-05,5.44385]
[1776640006129,49.39,73916.36,0.1,-0.93936,5e-05,5.44006]
[1776640011164,49.4,73915.67,0.1,-0.93936,5e-05,5.43958]
[1776640016200,49.41,73917.14,0.1,-0.93925,5e-05,5.44738]
[1776640021240,49.41,73920.46,0.1,-0.93904,5e-05,5.46218]
[1776640026275,49.42,73919.02,0.1,-0.93909,5e-05,5.45863]
[1776640031310,49.43,73915.48,0.1,-0.93925,5e-05,5.44705]
[1776640034331,49.43,73906.63,0.1,-0.93971,5e-05,5.41439]
[1776640035340,49.44,73900.88,0.1,-0.94001,5e-05,5.39287]
[1776640036350,49.44,73904.56,0.1,-0.9398,5e-05,5.40777]
[1776640040382,49.45,73886.1,0.1,-0.94072,5e-05,5.34152]
[1776640042396,49.46,73896.23,0.1,-0.94018,5e-05,5.38096]
[1776640043403,49.46,73896.38,0.1,-0.94016,5e-05,5.38236]
[1776640045420,49.46,73888.41,0.1,-0.94056,5e-05,5.35298]
[1776640046425,49.47,73886.51,0.1,-0.94066,5e-05,5.34628]
[1776640048950,49.47,73880.53,0.1,-0.94095,5e-05,5.32524]
[1776640054482,49.49,73875.46,0.1,-0.94121,5e-05,5.30525]
[1776640055503,49.49,73861.91,0.1,-0.9419,5e-05,5.25512]
[1776640056496,49.53,73864.33,0.1,-0.94163,5e-05,5.27429]
[1776640060523,49.57,73870.8,0.1,-0.94113,5e-05,5.3103]
[1776640064551,49.58,73872.36,0.1,-0.94102,5e-05,5.31857]
[1776640069587,49.59,73870.85,0.1,-0.94106,5e-05,5.31533]
[1776640074623,49.59,73868.53,0.1,-0.94116,5e-05,5.30774]
[1776640077641,49.6,73873.78,0.1,-0.94088,5e-05,5.32826]
[1776640082679,49.6,73870.73,0.1,-0.94102,5e-05,5.31783]
[1776640084694,49.6,73876.3,0.1,-0.94073,5e-05,5.33929]
[1776640085701,49.6,73882.6,0.1,-0.94039,5e-05,5.36335]
[1776640086707,49.6,73884.04,0.1,-0.94031,5e-05,5.36895]
[1776640087713,49.6,73891.97,0.1,-0.93989,5e-05,5.39925]
[1776640089238,49.61,73898.51,0.1,-0.93954,5e-05,5.42472]
[1776640093756,49.61,73891.81,0.1,-0.93987,5e-05,5.40048]
[1776640094762,49.61,73892.0,0.1,-0.93986,5e-05,5.4013]
[1776640099797,49.61,73893.89,0.1,-0.93976,5e-05,5.40896]
[1776640106849,49.62,73887.69,0.1,-0.94007,5e-05,5.3861]
[1776640110876,49.62,73896.18,0.1,-0.93962,5e-05,5.41892]
[1776640111888,49.62,73898.84,0.1,-0.93952,5e-05,5.42439]
[1776640114906,49.62,73915.62,0.1,-0.93861,5e-05,5.48957]
[1776640115912,49.62,73920.21,0.1,-0.93836,5e-05,5.50756]
[1776640118933,49.63,73925.49,0.1,-0.93806,5e-05,5.52881]
[1776640121956,49.63,73940.49,0.1,-0.93722,5e-05,5.58773]
[1776640122961,49.63,73949.05,0.1,-0.93675,6e-05,5.62155]
[1776640123968,49.63,73955.09,0.1,-0.9364,6e-05,5.64559]
[1776640124975,49.63,73958.46,0.1,-0.93621,6e-05,5.65919]
[1776640130011,49.64,73954.32,0.1,-0.93641,6e-05,5.64541]
[1776640131023,49.64,73960.74,0.1,-0.93605,6e-05,5.67052]
[1776640132026,49.65,73960.35,0.1,-0.93606,6e-05,5.6697]
[1776640134038,49.65,73949.55,0.1,-0.93665,6e-05,5.62826]
[1776640139073,49.66,73953.52,0.1,-0.9364,6e-05,5.64572]
[1776640144115,49.66,73950.39,0.1,-0.93655,6e-05,5.63543]
[1776640145116,49.66,73944.89,0.1,-0.93684,6e-05,5.61439]
[1776640148140,49.67,73943.3,0.1,-0.93691,6e-05,5.6095]
[1776640153171,49.68,73935.07,0.1,-0.93733,5e-05,5.57977]
[1776640154179,49.68,73936.21,0.1,-0.93726,5e-05,5.58469]
[1776640159225,49.69,73925.84,0.1,-0.93779,5e-05,5.54708]
[1776640160234,49.69,73926.13,0.1,-0.93777,5e-05,5.54878]
[1776640161240,49.69,73936.56,0.1,-0.93719,5e-05,5.58975]
[1776640162252,49.69,73937.38,0.1,-0.93714,5e-05,5.59345]
[1776640164260,49.7,73945.15,0.1,-0.9367,6e-05,5.62466]
[1776640169812,49.71,73947.11,0.1,-0.93655,6e-05,5.6347]
[1776640175337,49.72,73949.38,0.1,-0.93643,6e-05,5.64167]
[1776640180371,49.73,73950.29,0.1,-0.93635,6e-05,5.64758]
[1776640185407,49.74,73951.07,0.1,-0.93627,6e-05,5.65287]
[1776640188427,49.74,73971.48,0.1,-0.93512,6e-05,5.73415]
[1776640189435,49.74,73972.22,0.1,-0.93507,6e-05,5.73736]
[1776640192454,49.74,73962.23,0.1,-0.93562,6e-05,5.69897]
[1776640193462,49.75,73956.74,0.1,-0.93592,6e-05,5.6778]
[1776640195476,49.75,73950.26,0.1,-0.93627,6e-05,5.65322]
[1776640201518,49.76,73953.59,0.1,-0.93605,6e-05,5.66844]
[1776640206553,49.76,73951.75,0.1,-0.93613,6e-05,5.66304]
[1776640211588,49.77,73951.16,0.1,-0.93613,6e-05,5.66254]
[1776640212595,49.77,73958.49,0.1,-0.93572,6e-05,5.69157]
[1776640213609,49.77,73957.66,0.1,-0.93576,6e-05,5.68863]
[1776640216624,49.78,73950.92,0.1,-0.93612,6e-05,5.66329]
[1776640217630,49.78,73945.77,0.1,-0.9364,6e-05,5.64356]
[1776640218644,49.78,73943.74,0.1,-0.93651,6e-05,5.63605]
[1776640223672,49.79,73944.36,0.1,-0.93645,6e-05,5.64047]
[1776640228707,49.79,73939.81,0.1,-0.93667,6e-05,5.62476]
[1776640233742,49.8,73940.84,0.1,-0.93663,6e-05,5.62608]
[1776640236763,49.81,73934.97,0.1,-0.93693,5e-05,5.60458]
[1776640237774,49.81,73935.95,0.1,-0.93687,5e-05,5.60885]
[1776640240321,49.81,73933.48,0.1,-0.93699,5e-05,5.60073]
[1776640245829,49.82,73933.41,0.1,-0.93696,5e-05,5.60292]
[1776640247843,49.83,73923.05,0.1,-0.93751,5e-05,5.56387]
[1776640248851,49.83,73924.94,0.1,-0.9374,5e-05,5.57175]
[1776640250391,49.83,73931.26,0.1,-0.93703,5e-05,5.59733]
[1776640254907,49.84,73938.12,0.1,-0.93663,6e-05,5.62612]
[1776640260461,49.85,73941.43,0.1,-0.9364,6e-05,5.64204]
[1776640265985,49.86,73945.2,0.1,-0.93615,6e-05,5.65971]
[1776640271022,49.87,73948.01,0.1,-0.93596,6e-05,5.67259]
[1776640276054,49.88,73949.02,0.1,-0.93587,6e-05,5.67889]
[1776640281090,49.89,73950.42,0.1,-0.93576,6e-05,5.68669]
[1776640286128,49.9,73940.75,0.1,-0.93626,6e-05,5.65135]
[1776640287132,49.9,73942.87,0.1,-0.93614,6e-05,5.66013]
[1776640292170,49.91,73941.57,0.1,-0.93622,6e-05,5.65279]
[1776640293173,49.91,73948.44,0.1,-0.93583,6e-05,5.68054]
[1776640294181,49.91,73957.37,0.1,-0.93533,6e-05,5.71544]
[1776640295189,49.91,73954.25,0.1,-0.9355,6e-05,5.70366]
[1776640300750,49.94,73952.53,0.1,-0.9355,6e-05,5.70343]
[1776640305258,49.95,73974.34,0.1,-0.93424,6e-05,5.79106]
[1776640307273,49.95,73980.29,0.1,-0.9339,6e-05,5.81479]
[1776640312307,49.95,73973.81,0.1,-0.93425,6e-05,5.79037]
[1776640317342,49.96,73970.6,0.1,-0.93442,6e-05,5.7791]
[1776640322381,49.96,73973.94,0.1,-0.93421,6e-05,5.79342]
[1776640323391,49.96,73980.92,0.1,-0.93381,6e-05,5.82097]
[1776640325399,49.96,73967.13,0.1,-0.93459,6e-05,5.76698]
[1776640326408,49.96,73955.18,0.1,-0.93525,6e-05,5.72053]
[1776640327413,49.96,73953.59,0.1,-0.93534,6e-05,5.71462]
[1776640332448,49.97,73953.28,0.1,-0.93533,6e-05,5.71495]
[1776640334461,49.97,73942.19,0.1,-0.93594,6e-05,5.67229]
[1776640335469,49.97,73943.13,0.1,-0.93588,6e-05,5.67632]
[1776640340503,49.98,73943.0,0.1,-0.93586,6e-05,5.67766]
[1776640344534,49.99,73952.34,0.1,-0.93532,6e-05,5.71562]
[1776640345540,49.99,73951.71,0.1,-0.93535,6e-05,5.71349]
[1776640350575,49.99,73951.85,0.1,-0.93532,6e-05,5.71573]
[1776640352589,50.0,73958.94,0.1,-0.93496,6e-05,5.73927]
[1776640353596,50.0,73961.26,0.1,-0.93483,6e-05,5.74865]
[1776640358633,50.0,73953.87,0.1,-0.93522,6e-05,5.72114]
[1776640360647,50.0,73951.95,0.1,-0.93532,6e-05,5.71428]
[1776640365682,50.01,73952.02,0.1,-0.93529,6e-05,5.71611]
[1776640371250,50.02,73945.81,0.1,-0.93562,6e-05,5.6934]
[1776640375752,50.02,73942.46,0.1,-0.93578,6e-05,5.68198]
[1776640381318,50.03,73941.33,0.1,-0.93582,6e-05,5.67926]
[1776640386831,50.04,73938.02,0.1,-0.93597,6e-05,5.66842]
[1776640389853,50.06,73931.81,0.1,-0.93621,6e-05,5.65181]
[1776640391390,50.08,73937.72,0.1,-0.93582,6e-05,5.67907]
[1776640396900,50.09,73937.2,0.1,-0.93582,6e-05,5.67891]
[1776640399923,50.1,73953.61,0.1,-0.93484,6e-05,5.74755]
[1776640401458,50.11,73961.26,0.1,-0.9344,6e-05,5.77806]
[1776640403962,50.11,73954.85,0.1,-0.93475,6e-05,5.7534]
[1776640404968,50.11,73961.05,0.1,-0.9344,6e-05,5.77798]
[1776640405975,50.11,73964.06,0.1,-0.93423,6e-05,5.79003]
[1776640411528,50.12,73960.27,0.1,-0.93447,6e-05,5.77158]
[1776640417056,50.12,73950.75,0.1,-0.93499,6e-05,5.73549]
[1776640418063,50.12,73945.23,0.1,-0.93529,6e-05,5.71421]
[1776640421598,50.12,73956.98,0.1,-0.93462,6e-05,5.76124]
[1776640424112,50.13,73958.72,0.1,-0.93451,6e-05,5.76846]
[1776640426123,50.13,73962.95,0.1,-0.93427,6e-05,5.7854]
[1776640427127,50.13,73969.32,0.1,-0.93391,6e-05,5.81059]
[1776640428135,50.13,73972.68,0.1,-0.93372,6e-05,5.82392]
[1776640435184,50.13,73972.02,0.1,-0.93375,6e-05,5.82188]
[1776640440218,50.13,73972.97,0.1,-0.93369,6e-05,5.82602]
[1776640445254,50.13,73972.86,0.1,-0.93369,6e-05,5.82598]
[1776640450334,50.14,73976.01,0.1,-0.9335,6e-05,5.83881]
[1776640451302,50.14,73995.21,0.1,-0.9324,6e-05,5.91485]
[1776640452304,50.14,74001.53,0.1,-0.93204,6e-05,5.94003]
[1776640455323,50.13,74004.21,0.1,-0.93189,6e-05,5.95045]
[1776640460358,50.13,74006.83,0.1,-0.93174,6e-05,5.96056]
[1776640465394,50.13,74011.42,0.1,-0.93148,6e-05,5.97853]
[1776640471435,50.13,74013.15,0.1,-0.93144,6e-05,5.98002]
[1776640474455,50.13,74007.68,0.1,-0.93176,6e-05,5.95802]
[1776640479491,50.13,74014.51,0.1,-0.93136,6e-05,5.9851]
[1776640480498,50.13,74020.83,0.1,-0.93099,6e-05,6.01035]
[1776640481505,50.13,74027.07,0.1,-0.93062,6e-05,6.03566]
[1776640482520,50.13,74027.45,0.1,-0.9306,6e-05,6.0374]
[1776640486542,50.13,74033.9,0.1,-0.93022,6e-05,6.06315]
[1776640487548,50.13,74034.65,0.1,-0.93018,6e-05,6.066]
[1776640492584,50.13,74035.98,0.1,-0.9301,6e-05,6.07146]
[1776640494597,50.13,74029.99,0.1,-0.93046,6e-05,6.04695]
[1776640495606,50.13,74030.41,0.1,-0.93044,6e-05,6.04849]
[1776640500641,50.12,74030.4,0.1,-0.93045,6e-05,6.04771]
[1776640503661,50.12,74017.79,0.1,-0.93119,6e-05,5.99667]
[1776640504669,50.12,74018.04,0.1,-0.93118,6e-05,5.99762]
[1776640509706,50.12,74018.38,0.1,-0.93116,6e-05,5.99876]
[1776640510715,50.12,74008.81,0.1,-0.93172,6e-05,5.96044]
[1776640511724,50.12,74002.23,0.1,-0.9321,6e-05,5.93421]
[1776640512743,50.12,73999.33,0.1,-0.93227,6e-05,5.92273]
[1776640513737,50.12,73985.54,0.1,-0.93306,6e-05,5.86807]
[1776640514745,50.12,73955.69,0.1,-0.93475,6e-05,5.75073]
[1776640515752,50.12,73956.76,0.1,-0.93468,6e-05,5.75525]
[1776640519780,50.13,73942.33,0.1,-0.93547,6e-05,5.7002]
[1776640520787,50.13,73939.19,0.1,-0.93564,6e-05,5.68838]
[1776640523828,50.14,73935.79,0.1,-0.93581,6e-05,5.67645]
[1776640524815,50.14,73930.4,0.1,-0.9361,6e-05,5.65597]
[1776640525829,50.14,73916.15,0.1,-0.93688,5e-05,5.60135]
[1776640526829,50.14,73904.96,0.1,-0.93748,5e-05,5.55886]
[1776640527837,50.14,73902.26,0.1,-0.93762,5e-05,5.54879]
[1776640529850,50.14,73909.99,0.1,-0.93719,5e-05,5.5791]
[1776640530857,50.15,73907.78,0.1,-0.93731,5e-05,5.57085]
[1776640535892,50.15,73903.12,0.1,-0.93758,5e-05,5.55048]
[1776640538925,50.16,73889.87,0.1,-0.93827,5e-05,5.50128]
[1776640539920,50.16,73888.87,0.1,-0.93832,5e-05,5.4978]
[1776640543954,50.17,73898.83,0.1,-0.93777,5e-05,5.5372]
[1776640544960,50.17,73900.86,0.1,-0.93765,5e-05,5.54526]
[1776640549993,50.17,73896.47,0.1,-0.93787,5e-05,5.52979]
[1776640551000,50.17,73891.12,0.1,-0.93815,5e-05,5.50962]
[1776640552518,50.18,73869.61,0.1,-0.93929,5e-05,5.42846]
[1776640554024,50.18,73862.74,0.1,-0.93965,5e-05,5.40286]
[1776640555033,50.18,73861.53,0.1,-0.93971,5e-05,5.39876]
[1776640559061,50.19,73873.53,0.1,-0.93905,5e-05,5.44596]
[1776640560068,50.2,73876.55,0.1,-0.93883,5e-05,5.46132]
[1776640564093,50.22,73880.32,0.1,-0.93856,5e-05,5.4803]
[1776640569128,50.22,73880.26,0.1,-0.93854,5e-05,5.48175]
[1776640570136,50.22,73872.97,0.1,-0.93893,5e-05,5.45439]
[1776640571142,50.24,73868.06,0.1,-0.93914,5e-05,5.43935]
[1776640572666,50.24,73846.14,0.1,-0.94028,5e-05,5.35752]
[1776640574164,50.24,73843.34,0.1,-0.94042,5e-05,5.34747]
[1776640576178,50.25,73835.75,0.1,-0.9408,5e-05,5.31999]
[1776640577184,50.25,73834.83,0.1,-0.94085,5e-05,5.31706]
[1776640582736,50.26,73837.69,0.1,-0.94066,5e-05,5.33065]
[1776640588262,50.27,73833.82,0.1,-0.94082,5e-05,5.31855]
[1776640590281,50.29,73850.21,0.1,-0.93989,5e-05,5.38566]
[1776640591287,50.29,73849.01,0.1,-0.93999,5e-05,5.37682]
[1776640594309,50.31,73860.98,0.1,-0.93929,5e-05,5.42671]
[1776640599345,50.33,73871.17,0.1,-0.93867,5e-05,5.47077]
[1776640600354,50.33,73876.62,0.1,-0.93837,5e-05,5.49204]
[1776640605386,50.34,73875.25,0.1,-0.9384,5e-05,5.48981]
[1776640608407,50.35,73841.83,0.1,-0.94014,5e-05,5.36561]
[1776640612951,50.36,73836.12,0.1,-0.94041,5e-05,5.34623]
[1776640616463,50.4,73841.17,0.1,-0.94001,5e-05,5.37519]
[1776640621503,50.42,73832.5,0.1,-0.94037,5e-05,5.34885]
[1776640622505,50.44,73827.03,0.1,-0.94059,5e-05,5.33315]
[1776640627539,50.49,73829.14,0.1,-0.94027,5e-05,5.35575]
[1776640632576,50.53,73829.78,0.1,-0.94011,5e-05,5.36739]
[1776640637612,50.56,73829.31,0.1,-0.94,5e-05,5.37448]
[1776640640655,50.57,73811.44,0.1,-0.94092,5e-05,5.30873]
[1776640643677,50.57,73806.43,0.1,-0.94117,5e-05,5.29052]
[1776640647705,50.57,73812.7,0.1,-0.94084,5e-05,5.31416]
[1776640652748,50.57,73812.43,0.1,-0.9409,5e-05,5.3092]
[1776640653758,50.57,73801.3,0.1,-0.94147,5e-05,5.26817]
[1776640655772,50.57,73806.02,0.1,-0.94122,5e-05,5.28583]
[1776640657782,50.58,73812.92,0.1,-0.94086,5e-05,5.31199]
[1776640658789,50.58,73825.63,0.1,-0.94019,5e-05,5.35943]
[1776640660804,50.58,73829.82,0.1,-0.93997,5e-05,5.37553]
[1776640664834,50.58,73832.71,0.1,-0.93981,5e-05,5.38695]
[1776640669866,50.58,73837.75,0.1,-0.93954,5e-05,5.406]
[1776640671883,50.58,73843.21,0.1,-0.93924,5e-05,5.42725]
[1776640672887,50.59,73843.1,0.1,-0.93925,5e-05,5.42719]
[1776640674907,50.59,73856.56,0.1,-0.93852,5e-05,5.47855]
[1776640675908,50.59,73867.19,0.1,-0.93795,5e-05,5.5191]
[1776640676926,50.59,73869.78,0.1,-0.93781,5e-05,5.52917]
[1776640677932,50.59,73869.87,0.1,-0.9378,5e-05,5.5297]
[1776640678934,50.59,73886.6,0.1,-0.93689,5e-05,5.59375]
[1776640679941,50.59,73889.43,0.1,-0.93674,5e-05,5.60464]
[1776640682963,50.59,73905.67,0.1,-0.93585,5e-05,5.66718]
[1776640683974,50.59,73908.52,0.1,-0.93569,6e-05,5.67841]
[1776640684974,50.59,73900.69,0.1,-0.93612,5e-05,5.64827]
[1776640690012,50.59,73904.97,0.1,-0.93588,5e-05,5.66469]
[1776640695044,50.59,73912.46,0.1,-0.93547,6e-05,5.69348]
[1776640696052,50.59,73919.13,0.1,-0.9351,6e-05,5.71917]
[1776640697058,50.59,73925.02,0.1,-0.93477,6e-05,5.7422]
[1776640698065,50.6,73927.25,0.1,-0.93465,6e-05,5.75102]
[1776640701086,50.6,73930.94,0.1,-0.93443,6e-05,5.76592]
[1776640702094,50.6,73921.97,0.1,-0.93493,6e-05,5.73129]
[1776640703101,50.6,73904.02,0.1,-0.93592,5e-05,5.66227]
[1776640708139,50.6,73900.88,0.1,-0.93609,5e-05,5.64999]
[1776640713673,50.6,73902.47,0.1,-0.93606,5e-05,5.6511]
[1776640719215,50.6,73913.39,0.1,-0.93545,6e-05,5.69333]
[1776640720223,50.6,73911.51,0.1,-0.93556,6e-05,5.68592]
[1776640725257,50.6,73912.11,0.1,-0.93552,6e-05,5.6889]
[1776640727271,50.6,73921.03,0.1,-0.93502,6e-05,5.72386]
[1776640728279,50.6,73919.45,0.1,-0.9351,6e-05,5.71792]
[1776640733813,50.61,73928.0,0.1,-0.93462,6e-05,5.75187]
[1776640739356,50.61,73930.08,0.1,-0.93449,6e-05,5.76067]
[1776640744391,50.61,73932.46,0.1,-0.93435,6e-05,5.7705]
[1776640749425,50.61,73932.74,0.1,-0.93433,6e-05,5.77191]
[1776640754460,50.61,73932.46,0.1,-0.93433,6e-05,5.77132]
[1776640759495,50.62,73931.71,0.1,-0.93437,6e-05,5.76876]
[1776640762536,50.62,73947.1,0.1,-0.9335,6e-05,5.829]
[1776640764024,50.62,73950.69,0.1,-0.9333,6e-05,5.84311]
[1776640766545,50.62,73944.27,0.1,-0.93366,6e-05,5.81793]
[1776640769568,50.62,73936.95,0.1,-0.93408,6e-05,5.78934]
[1776640770574,50.62,73937.46,0.1,-0.93405,6e-05,5.79134]
[1776640771579,50.62,73928.32,0.1,-0.93461,6e-05,5.75093]
[1776640772587,50.62,73926.89,0.1,-0.93469,6e-05,5.74553]
[1776640776615,50.62,73934.82,0.1,-0.93424,6e-05,5.7766]
[1776640777622,50.62,73934.91,0.1,-0.93423,6e-05,5.777]
[1776640782658,50.62,73905.92,0.1,-0.93583,5e-05,5.66534]
[1776640785679,50.62,73898.16,0.1,-0.93625,5e-05,5.63593]
[1776640790716,50.62,73907.49,0.1,-0.93573,6e-05,5.67252]
[1776640791722,50.62,73915.54,0.1,-0.93528,6e-05,5.70377]
[1776640792729,50.63,73917.69,0.1,-0.93516,6e-05,5.71224]
[1776640797763,50.63,73920.5,0.1,-0.93499,6e-05,5.7239]
[1776640802798,50.63,73924.95,0.1,-0.93474,6e-05,5.74195]
[1776640805820,50.63,73936.55,0.1,-0.93408,6e-05,5.78731]
[1776640807833,50.63,73929.47,0.1,-0.93448,6e-05,5.75984]
[1776640808842,50.63,73924.42,0.1,-0.93476,6e-05,5.74035]
[1776640809848,50.63,73914.82,0.1,-0.93529,6e-05,5.70356]
[1776640813877,50.64,73908.66,0.1,-0.93561,6e-05,5.68068]
[1776640815892,50.64,73899.17,0.1,-0.93613,5e-05,5.64439]
[1776640819919,50.64,73905.36,0.1,-0.93579,5e-05,5.66812]
[1776640820926,50.64,73907.98,0.1,-0.93565,6e-05,5.67814]
[1776640825967,50.64,73902.52,0.1,-0.93596,5e-05,5.65664]
[1776640826972,50.64,73901.93,0.1,-0.93599,5e-05,5.65434]
[1776640832014,50.64,73900.39,0.1,-0.93612,5e-05,5.64347]
[1776640837047,50.64,73904.11,0.1,-0.93592,5e-05,5.65772]
[1776640842082,50.64,73902.8,0.1,-0.93599,5e-05,5.65264]
[1776640846110,50.64,73899.26,0.1,-0.93619,5e-05,5.6391]
[1776640847117,50.64,73885.59,0.1,-0.93693,5e-05,5.58682]
[1776640848130,50.64,73892.27,0.1,-0.93657,5e-05,5.61233]
[1776640849132,50.64,73892.05,0.1,-0.93658,5e-05,5.61156]
[1776640853161,50.64,73887.29,0.1,-0.93683,5e-05,5.59374]
[1776640857192,50.64,73893.44,0.1,-0.93649,5e-05,5.61767]
[1776640859202,50.64,73903.41,0.1,-0.93594,5e-05,5.65609]
[1776640860209,50.64,73909.2,0.1,-0.93563,6e-05,5.67841]
[1776640861217,50.64,73909.22,0.1,-0.93562,6e-05,5.67849]
[1776640866252,50.64,73902.23,0.1,-0.93601,5e-05,5.65165]
[1776640868268,50.64,73896.53,0.1,-0.93632,5e-05,5.62986]
[1776640871287,50.64,73892.5,0.1,-0.93653,5e-05,5.61467]
[1776640876326,50.64,73892.74,0.1,-0.93651,5e-05,5.61611]
[1776640882373,50.65,73892.75,0.1,-0.9365,5e-05,5.61681]
[1776640887402,50.65,73893.7,0.1,-0.93644,5e-05,5.62106]
[1776640890424,50.65,73898.75,0.1,-0.93616,5e-05,5.64085]
[1776640895458,50.65,73901.38,0.1,-0.93606,5e-05,5.64651]
[1776640900493,50.65,73903.4,0.1,-0.93594,5e-05,5.65467]
[1776640905009,50.65,73896.63,0.1,-0.93631,5e-05,5.62905]
[1776640907543,50.65,73885.21,0.1,-0.93693,5e-05,5.58555]
[1776640911571,50.66,73893.03,0.1,-0.9365,5e-05,5.61584]
[1776640913584,50.66,73877.16,0.1,-0.93736,5e-05,5.55543]
[1776640916605,50.66,73870.37,0.1,-0.93772,5e-05,5.53004]
[1776640921644,50.66,73868.64,0.1,-0.9378,5e-05,5.52416]
[1776640922647,50.66,73859.56,0.1,-0.93828,5e-05,5.48998]
[1776640925149,50.66,73847.0,0.1,-0.93894,5e-05,5.44305]
[1776640925669,50.66,73847.0,0.1,-0.93894,5e-05,5.4433]
[1776640930703,50.67,73842.05,0.1,-0.93918,5e-05,5.42605]
[1776640935222,50.67,73832.76,0.1,-0.93965,5e-05,5.39234]
[1776640939768,50.68,73828.56,0.1,-0.93985,5e-05,5.37822]
[1776640940776,50.68,73822.48,0.1,-0.94017,5e-05,5.35579]
[1776640945810,50.68,73819.08,0.1,-0.94033,5e-05,5.34432]
[1776640950850,50.69,73820.61,0.1,-0.94023,5e-05,5.3512]
[1776640951853,50.69,73826.61,0.1,-0.93996,5e-05,5.36896]
[1776640952860,50.69,73834.11,0.1,-0.93957,5e-05,5.39709]
[1776640957894,50.69,73840.85,0.1,-0.9392,5e-05,5.42303]
[1776640960918,50.69,73846.1,0.1,-0.93892,5e-05,5.44301]
[1776640965952,50.7,73843.37,0.1,-0.93906,5e-05,5.43319]
[1776640970989,50.7,73844.27,0.1,-0.93901,5e-05,5.43708]
[1776640976023,50.7,73845.77,0.1,-0.93892,5e-05,5.44315]
[1776640980055,50.7,73851.85,0.1,-0.93859,5e-05,5.46629]
[1776640981063,50.7,73858.72,0.1,-0.93823,5e-05,5.4922]
[1776640983075,50.7,73866.03,0.1,-0.93783,5e-05,5.52029]
[1776640988113,50.71,73883.74,0.1,-0.93686,5e-05,5.5884]
[1776640992139,50.71,73898.76,0.1,-0.93602,5e-05,5.6473]
[1776640997173,50.72,73901.84,0.1,-0.93583,5e-05,5.66061]
[1776641002209,50.72,73905.12,0.1,-0.93563,6e-05,5.67465]
[1776641006238,50.73,73919.24,0.1,-0.93484,6e-05,5.7302]
[1776641007244,50.73,73919.88,0.1,-0.9348,6e-05,5.73287]
[1776641012284,50.73,73935.99,0.1,-0.93394,6e-05,5.79134]
[1776641013299,50.73,73938.22,0.1,-0.93381,6e-05,5.80011]
[1776641014304,50.73,73919.7,0.1,-0.93484,6e-05,5.72834]
[1776641015311,50.73,73907.99,0.1,-0.93549,6e-05,5.68337]
[1776641016316,50.73,73905.61,0.1,-0.93562,6e-05,5.67447]
[1776641019338,50.74,73900.61,0.1,-0.93588,5e-05,5.65609]
[1776641022361,50.74,73908.72,0.1,-0.93542,6e-05,5.68816]
[1776641023368,50.74,73906.66,0.1,-0.93553,6e-05,5.68048]
[1776641024379,50.74,73916.42,0.1,-0.93499,6e-05,5.71835]
[1776641025385,50.74,73915.32,0.1,-0.93504,6e-05,5.7143]
[1776641026392,50.74,73906.63,0.1,-0.93552,6e-05,5.68103]
[1776641027399,50.74,73904.97,0.1,-0.93561,6e-05,5.6749]
[1776641032435,50.75,73902.95,0.1,-0.9357,5e-05,5.66855]
[1776641036461,50.75,73908.34,0.1,-0.93539,6e-05,5.69041]
[1776641040490,50.76,73910.28,0.1,-0.93526,6e-05,5.69891]
[1776641045525,50.76,73911.8,0.1,-0.93516,6e-05,5.706]
[1776641050561,50.77,73911.07,0.1,-0.93518,6e-05,5.7044]
[1776641054588,50.77,73904.39,0.1,-0.93554,6e-05,5.67973]
[1776641059623,50.78,73903.13,0.1,-0.93558,6e-05,5.67636]
[1776641064659,50.78,73904.03,0.1,-0.93551,6e-05,5.68137]
[1776641066152,50.78,73879.64,0.1,-0.93684,5e-05,5.58836]
[1776641067681,50.79,73874.86,0.1,-0.93709,5e-05,5.57083]
[1776641070703,50.79,73873.78,0.1,-0.93714,5e-05,5.56741]
[1776641076222,50.8,73869.01,0.1,-0.93741,5e-05,5.54671]
[1776641081781,50.81,73872.1,0.1,-0.93721,5e-05,5.56082]
[1776641084803,50.81,73877.47,0.1,-0.93691,5e-05,5.58188]
[1776641087824,50.81,73880.05,0.1,-0.93675,5e-05,5.59286]
[1776641092863,50.82,73875.93,0.1,-0.93695,5e-05,5.57911]
[1776641096363,50.83,73865.14,0.1,-0.93751,5e-05,5.53974]
[1776641101923,50.83,73864.51,0.1,-0.93751,5e-05,5.53955]
[1776641106440,50.84,73872.51,0.1,-0.93705,5e-05,5.57212]
[1776641106958,50.84,73872.51,0.1,-0.93704,5e-05,5.57249]
[1776641111994,50.85,73876.34,0.1,-0.93681,5e-05,5.58883]
[1776641117028,50.86,73878.31,0.1,-0.93668,5e-05,5.5981]
[1776641120049,50.86,73883.64,0.1,-0.93637,5e-05,5.61945]
[1776641123070,50.87,73874.46,0.1,-0.93685,5e-05,5.58553]
[1776641128105,50.87,73872.5,0.1,-0.93693,5e-05,5.58002]
[1776641133141,50.88,73872.65,0.1,-0.93695,5e-05,5.57765]
[1776641138175,50.89,73873.49,0.1,-0.93688,5e-05,5.5826]
[1776641143210,50.89,73872.67,0.1,-0.93689,5e-05,5.58131]
[1776641148246,50.9,73872.74,0.1,-0.93686,5e-05,5.58338]
[1776641153281,50.91,73875.42,0.1,-0.93669,5e-05,5.59537]
[1776641156301,50.91,73883.25,0.1,-0.93625,5e-05,5.62615]
[1776641157308,50.91,73888.52,0.1,-0.93596,5e-05,5.64654]
[1776641162346,50.92,73895.53,0.1,-0.93556,5e-05,5.67464]
[1776641163351,50.92,73902.19,0.1,-0.93519,6e-05,5.70039]
[1776641168386,50.92,73904.01,0.1,-0.93508,6e-05,5.7083]
[1776641169393,50.92,73909.96,0.1,-0.93474,6e-05,5.73138]
[1776641170399,50.92,73909.75,0.1,-0.93475,6e-05,5.73071]
[1776641175435,50.93,73915.16,0.1,-0.93444,6e-05,5.75222]
[1776641180470,50.93,73915.04,0.1,-0.93444,6e-05,5.75242]
[1776641185505,50.93,73914.44,0.1,-0.93446,6e-05,5.7508]
[1776641190541,50.93,73915.28,0.1,-0.93441,6e-05,5.75477]
[1776641191546,50.93,73913.92,0.1,-0.93453,6e-05,5.74477]
[1776641196582,50.94,73910.34,0.1,-0.9347,6e-05,5.73328]
[1776641201617,50.95,73908.27,0.1,-0.93478,6e-05,5.72765]
[1776641205648,50.96,73917.89,0.1,-0.93421,6e-05,5.76664]
[1776641206652,50.96,73926.44,0.1,-0.93373,6e-05,5.80017]
[1776641207658,50.96,73930.69,0.1,-0.93349,6e-05,5.81704]
[1776641209675,50.96,73935.29,0.1,-0.93322,6e-05,5.83558]
[1776641214710,50.97,73938.64,0.1,-0.93301,6e-05,5.85007]
[1776641218736,50.97,73930.83,0.1,-0.93343,6e-05,5.82071]
[1776641219744,50.97,73925.52,0.1,-0.93372,6e-05,5.8004]
[1776641220750,50.98,73923.73,0.1,-0.93382,6e-05,5.7938]
[1776641225788,50.98,73924.68,0.1,-0.93374,6e-05,5.79912]
[1776641230820,50.99,73926.55,0.1,-0.93361,6e-05,5.80803]
[1776641235855,51.0,73926.3,0.1,-0.9336,6e-05,5.80883]
[1776641237360,51.0,73914.04,0.1,-0.93428,6e-05,5.76213]
[1776641238879,51.0,73911.51,0.1,-0.93441,6e-05,5.75281]
[1776641241898,51.01,73911.22,0.1,-0.93441,6e-05,5.7531]
[1776641242905,51.01,73919.52,0.1,-0.93394,6e-05,5.78563]
[1776641243912,51.01,73921.76,0.1,-0.9338,6e-05,5.79473]
[1776641247431,51.02,73911.21,0.1,-0.93437,6e-05,5.75569]
[1776641252980,51.02,73911.56,0.1,-0.93436,6e-05,5.75454]
[1776641258016,51.03,73910.23,0.1,-0.9344,6e-05,5.75181]
[1776641263050,51.04,73909.18,0.1,-0.93442,6e-05,5.75014]
[1776641268086,51.05,73908.98,0.1,-0.93439,6e-05,5.75219]
[1776641273122,51.06,73909.09,0.1,-0.93435,6e-05,5.75488]
[1776641274128,51.06,73916.62,0.1,-0.93393,6e-05,5.78433]
[1776641277640,51.07,73925.59,0.1,-0.93341,6e-05,5.82023]
[1776641278156,51.07,73925.59,0.1,-0.93341,6e-05,5.82058]
[1776641283191,51.08,73920.32,0.1,-0.93367,6e-05,5.80195]
[1776641284197,51.08,73911.82,0.1,-0.93414,6e-05,5.76955]
[1776641289232,51.09,73908.56,0.1,-0.93429,6e-05,5.75923]
[1776641294268,51.09,73909.22,0.1,-0.93422,6e-05,5.76395]
[1776641296284,51.1,73915.56,0.1,-0.93386,6e-05,5.78922]
[1776641297783,51.1,73921.97,0.1,-0.93349,6e-05,5.81439]
[1776641301316,51.1,73925.69,0.1,-0.93326,6e-05,5.83015]
[1776641307358,51.11,73924.32,0.1,-0.93331,6e-05,5.8269]
[1776641312394,51.12,73925.77,0.1,-0.93325,6e-05,5.82932]
[1776641317431,51.13,73925.55,0.1,-0.93324,6e-05,5.83017]
[1776641318436,51.13,73932.38,0.1,-0.93285,6e-05,5.85698]
[1776641323470,51.13,73933.14,0.1,-0.93279,6e-05,5.86139]
[1776641324477,51.13,73925.53,0.1,-0.93321,6e-05,5.83216]
[1776641325483,51.13,73920.38,0.1,-0.9335,6e-05,5.81256]
[1776641330519,51.14,73916.08,0.1,-0.93371,6e-05,5.79778]
[1776641333541,51.15,73927.44,0.1,-0.93306,6e-05,5.84287]
[1776641334548,51.15,73929.14,0.1,-0.93296,6e-05,5.84976]
[1776641339584,51.15,73930.0,0.1,-0.93289,6e-05,5.85453]
[1776641342604,51.16,73930.9,0.1,-0.93282,6e-05,5.8589]
[1776641344620,51.16,73916.96,0.1,-0.9336,6e-05,5.8055]
[1776641345626,51.16,73916.87,0.1,-0.9336,6e-05,5.80554]
[1776641348651,51.16,73908.01,0.1,-0.93407,6e-05,5.77252]
[1776641353682,51.17,73904.0,0.1,-0.93426,6e-05,5.75921]
[1776641357713,51.18,73894.14,0.1,-0.93478,6e-05,5.72306]
[1776641358718,51.18,73894.95,0.1,-0.93473,6e-05,5.72665]
[1776641363753,51.19,73890.73,0.1,-0.93493,6e-05,5.71288]
[1776641364760,51.19,73891.12,0.1,-0.9349,6e-05,5.71489]
[1776641365766,51.19,73884.34,0.1,-0.93527,5e-05,5.68947]
[1776641366773,51.2,73883.87,0.1,-0.93528,5e-05,5.68823]
[1776641370801,51.2,73876.74,0.1,-0.93564,5e-05,5.66327]
[1776641371809,51.21,73873.39,0.1,-0.93586,5e-05,5.64625]
[1776641374830,51.21,73878.89,0.1,-0.93554,5e-05,5.66901]
[1776641376844,51.22,73896.88,0.1,-0.93453,6e-05,5.73897]
[1776641377850,51.22,73898.12,0.1,-0.93446,6e-05,5.74421]
[1776641382886,51.23,73900.28,0.1,-0.9343,6e-05,5.75483]
[1776641388414,51.24,73900.68,0.1,-0.93424,6e-05,5.75903]
[1776641394969,51.25,73895.51,0.1,-0.93449,6e-05,5.74184]
[1776641400047,51.26,73895.14,0.1,-0.93448,6e-05,5.7426]
[1776641402026,51.26,73902.57,0.1,-0.93405,6e-05,5.772]
[1776641403031,51.26,73907.4,0.1,-0.93378,6e-05,5.79098]
[1776641404038,51.26,73908.31,0.1,-0.93372,6e-05,5.79483]
[1776641408554,51.27,73913.43,0.1,-0.93341,6e-05,5.8162]
[1776641410081,51.27,73923.38,0.1,-0.93285,6e-05,5.85499]
[1776641411092,51.27,73927.36,0.1,-0.93262,6e-05,5.87066]
[1776641414109,51.27,73929.04,0.1,-0.93252,6e-05,5.87779]
[1776641418627,51.28,73935.64,0.1,-0.93213,6e-05,5.90429]
[1776641421159,51.28,73953.52,0.1,-0.93111,6e-05,5.97441]
[1776641422170,51.28,73954.09,0.1,-0.93107,6e-05,5.97689]
[1776641423172,51.28,73945.73,0.1,-0.93154,6e-05,5.94441]
[1776641424181,51.28,73950.34,0.1,-0.93128,6e-05,5.96273]
[1776641426194,51.28,73957.21,0.1,-0.93087,6e-05,5.99018]
[1776641427201,51.28,73960.17,0.1,-0.9307,6e-05,6.00202]
[1776641432240,51.29,73958.25,0.1,-0.93085,6e-05,5.99048]
[1776641437270,51.29,73947.16,0.1,-0.93149,6e-05,5.94691]
[1776641438771,51.29,73947.17,0.1,-0.93149,6e-05,5.94698]
[1776641444319,51.29,73943.05,0.1,-0.93172,6e-05,5.93094]
[1776641449357,51.29,73942.57,0.1,-0.93175,6e-05,5.92912]
[1776641451368,51.29,73925.09,0.1,-0.93274,6e-05,5.86113]
[1776641452376,51.29,73921.78,0.1,-0.93292,6e-05,5.84857]
[1776641457412,51.29,73926.72,0.1,-0.93263,6e-05,5.86844]
[1776641462446,51.29,73927.12,0.1,-0.9326,6e-05,5.87068]
[1776641467483,51.3,73930.79,0.1,-0.93238,6e-05,5.88568]
[1776641469497,51.3,73924.36,0.1,-0.93274,6e-05,5.86108]
[1776641474530,51.3,73927.44,0.1,-0.93255,6e-05,5.87402]
[1776641475537,51.3,73919.84,0.1,-0.93297,6e-05,5.84481]
[1776641480572,51.31,73918.21,0.1,-0.93305,6e-05,5.83982]
[1776641481580,51.31,73910.57,0.1,-0.93347,6e-05,5.81062]
[1776641484601,51.31,73919.41,0.1,-0.93296,6e-05,5.84567]
[1776641486615,51.32,73914.84,0.1,-0.93321,6e-05,5.82859]
[1776641490643,51.32,73910.13,0.1,-0.93345,6e-05,5.81166]
[1776641491649,51.32,73897.99,0.1,-0.93417,6e-05,5.76043]
[1776641496685,51.33,73900.97,0.1,-0.93398,6e-05,5.77391]
[1776641501719,51.34,73900.45,0.1,-0.93398,6e-05,5.77394]
[1776641505747,51.34,73895.1,0.1,-0.93425,6e-05,5.75509]
[1776641506754,51.35,73889.09,0.1,-0.93457,6e-05,5.73254]
[1776641508768,51.35,73880.73,0.1,-0.93502,5e-05,5.70154]
[1776641509775,51.35,73874.09,0.1,-0.93538,5e-05,5.67675]
[1776641510783,51.35,73859.8,0.1,-0.93615,5e-05,5.62306]
[1776641511789,51.36,73858.77,0.1,-0.93619,5e-05,5.61979]
[1776641516835,51.37,73853.18,0.1,-0.93645,5e-05,5.60185]
[1776641517832,51.37,73847.94,0.1,-0.93672,5e-05,5.58276]
[1776641518839,51.37,73847.6,0.1,-0.93673,5e-05,5.58218]
[1776641522868,51.38,73857.75,0.1,-0.93614,5e-05,5.62327]
[1776641523874,51.39,73861.49,0.1,-0.93593,5e-05,5.63806]
[1776641525888,51.39,73866.47,0.1,-0.93564,5e-05,5.65815]
[1776641526898,51.39,73876.13,0.1,-0.9351,5e-05,5.69547]
[1776641527904,51.4,73878.1,0.1,-0.93499,5e-05,5.70351]
[1776641530923,51.4,73883.36,0.1,-0.93468,6e-05,5.72509]
[1776641531930,51.4,73875.74,0.1,-0.93509,5e-05,5.69649]
[1776641532969,51.41,73859.44,0.1,-0.93597,5e-05,5.63509]
[1776641533950,51.41,73858.74,0.1,-0.936,5e-05,5.633]
[1776641534957,51.41,73845.68,0.1,-0.9367,5e-05,5.58427]
[1776641535964,51.41,73843.54,0.1,-0.9368,5e-05,5.57689]
[1776641538990,51.42,73844.46,0.1,-0.93672,5e-05,5.58241]
[1776641539995,51.42,73846.57,0.1,-0.9366,5e-05,5.59102]
[1776641544025,51.43,73851.81,0.1,-0.93628,5e-05,5.61334]
[1776641546039,51.44,73864.38,0.1,-0.93558,5e-05,5.66211]
[1776641547044,51.44,73864.71,0.1,-0.93555,5e-05,5.66388]
[1776641548050,51.44,73856.47,0.1,-0.93599,5e-05,5.63317]
[1776641549057,51.44,73853.94,0.1,-0.93612,5e-05,5.62415]
[1776641554095,51.45,73858.85,0.1,-0.93587,5e-05,5.64062]
[1776641555102,51.46,73863.24,0.1,-0.93562,5e-05,5.65774]
[1776641558122,51.46,73865.37,0.1,-0.93548,5e-05,5.66723]
[1776641563155,51.47,73862.41,0.1,-0.93561,5e-05,5.65826]
[1776641564161,51.47,73864.42,0.1,-0.9355,5e-05,5.66636]
[1776641565172,51.47,73854.4,0.1,-0.93603,5e-05,5.6289]
[1776641566186,51.48,73848.94,0.1,-0.93632,5e-05,5.60881]
[1776641568194,51.48,73840.04,0.1,-0.93678,5e-05,5.57638]
[1776641569693,51.48,73839.07,0.1,-0.93683,5e-05,5.57333]
[1776641572225,51.49,73844.44,0.1,-0.93651,5e-05,5.59531]
[1776641573238,51.49,73849.35,0.1,-0.93624,5e-05,5.61438]
[1776641576259,51.5,73858.5,0.1,-0.93572,5e-05,5.65054]
[1776641578273,51.5,73861.75,0.1,-0.93553,5e-05,5.66382]
[1776641583311,51.51,73860.7,0.1,-0.93555,5e-05,5.66221]
[1776641586328,51.52,73868.39,0.1,-0.93511,5e-05,5.69281]
[1776641589837,51.52,73870.85,0.1,-0.93495,5e-05,5.70389]
[1776641595392,51.53,73867.61,0.1,-0.9351,5e-05,5.69372]
[1776641597416,51.53,73873.45,0.1,-0.93477,5e-05,5.71683]
[1776641598418,51.54,73874.03,0.1,-0.93473,5e-05,5.71946]
[1776641603452,51.54,73877.13,0.1,-0.93453,6e-05,5.73333]
[1776641605467,51.55,73883.04,0.1,-0.93419,6e-05,5.7567]
[1776641606474,51.55,73890.39,0.1,-0.93378,6e-05,5.78521]
[1776641607480,51.55,73893.96,0.1,-0.93357,6e-05,5.79924]
[1776641608487,51.55,73902.81,0.1,-0.93308,6e-05,5.83357]
[1776641609978,51.55,73878.54,0.1,-0.93441,6e-05,5.74119]
[1776641612515,51.56,73874.62,0.1,-0.93466,5e-05,5.72261]
[1776641617551,51.57,73864.1,0.1,-0.9352,5e-05,5.68491]
[1776641622585,51.58,73865.62,0.1,-0.93508,5e-05,5.69317]
[1776641627622,51.59,73864.22,0.1,-0.93512,5e-05,5.69028]
[1776641633663,51.6,73860.62,0.1,-0.93528,5e-05,5.67963]
[1776641635677,51.6,73873.04,0.1,-0.93458,5e-05,5.72773]
[1776641636684,51.6,73879.96,0.1,-0.9342,6e-05,5.75449]
[1776641641723,51.61,73883.16,0.1,-0.93399,6e-05,5.76851]
[1776641643736,51.61,73877.87,0.1,-0.93427,6e-05,5.74906]
[1776641645749,51.62,73870.39,0.1,-0.93467,5e-05,5.7214]
[1776641647764,51.62,73850.19,0.1,-0.93576,5e-05,5.64581]
[1776641652799,51.63,73850.96,0.1,-0.93568,5e-05,5.65135]
[1776641657834,51.64,73843.53,0.1,-0.93604,5e-05,5.62588]
[1776641658843,51.64,73833.98,0.1,-0.93655,5e-05,5.59056]
[1776641659847,51.64,73827.93,0.1,-0.93686,5e-05,5.56851]
[1776641664883,51.66,73834.87,0.1,-0.93645,5e-05,5.59764]
[1776641665890,51.66,73840.09,0.1,-0.93616,5e-05,5.61782]
[1776641669918,51.67,73846.36,0.1,-0.93579,5e-05,5.64362]
[1776641674952,51.68,73850.06,0.1,-0.9356,5e-05,5.65529]
[1776641679987,51.69,73851.83,0.1,-0.93547,5e-05,5.66454]
[1776641686029,51.7,73853.41,0.1,-0.93534,5e-05,5.67355]
[1776641690060,51.71,73869.27,0.1,-0.93444,5e-05,5.73568]
[1776641691071,51.71,73872.41,0.1,-0.93426,6e-05,5.74804]
[1776641694087,51.71,73875.87,0.1,-0.93405,6e-05,5.76237]
[1776641699121,51.72,73880.06,0.1,-0.9338,6e-05,5.78011]
[1776641704156,51.73,73878.04,0.1,-0.93388,6e-05,5.7741]
[1776641709195,51.73,73878.39,0.1,-0.93384,6e-05,5.77713]
[1776641711207,51.74,73867.47,0.1,-0.93443,5e-05,5.7362]
[1776641712215,51.74,73856.05,0.1,-0.93505,5e-05,5.69326]
[1776641713222,51.74,73846.42,0.1,-0.93557,5e-05,5.65731]
[1776641714230,51.74,73840.77,0.1,-0.93586,5e-05,5.63653]
[1776641716242,51.74,73837.37,0.1,-0.93603,5e-05,5.62482]
[1776641721281,51.76,73838.93,0.1,-0.93591,5e-05,5.63341]
[1776641724298,51.76,73846.36,0.1,-0.93548,5e-05,5.66295]
[1776641727319,51.77,73849.77,0.1,-0.93528,5e-05,5.67726]
[1776641732357,51.78,73855.94,0.1,-0.93496,5e-05,5.69804]
[1776641733362,51.78,73855.49,0.1,-0.93498,5e-05,5.69678]
[1776641738398,51.79,73853.01,0.1,-0.93508,5e-05,5.68964]
[1776641743439,51.79,73852.1,0.1,-0.93509,5e-05,5.68844]
[1776641745451,51.8,73869.27,0.1,-0.93414,6e-05,5.75444]
[1776641746456,51.8,73870.18,0.1,-0.93409,6e-05,5.75825]
[1776641749481,51.8,73880.76,0.1,-0.93349,6e-05,5.79962]
[1776641750979,51.81,73880.9,0.1,-0.93347,6e-05,5.80072]
[1776641753510,51.81,73886.13,0.1,-0.93317,6e-05,5.8213]
[1776641755524,51.81,73874.01,0.1,-0.93383,6e-05,5.77557]
[1776641756548,51.81,73868.88,0.1,-0.93411,6e-05,5.75636]
[1776641757557,51.81,73874.39,0.1,-0.9338,6e-05,5.77771]
[1776641759553,51.82,73880.05,0.1,-0.93348,6e-05,5.79994]
[1776641764591,51.82,73883.76,0.1,-0.93325,6e-05,5.81557]
[1776641766604,51.82,73891.97,0.1,-0.93279,6e-05,5.84758]
[1776641767610,51.82,73903.06,0.1,-0.93216,6e-05,5.89046]
[1776641768616,51.82,73902.58,0.1,-0.93219,6e-05,5.88878]
[1776641771131,51.83,73911.99,0.1,-0.93165,6e-05,5.92554]
[1776641773652,51.83,73918.47,0.1,-0.93128,6e-05,5.9508]
[1776641775665,51.83,73911.01,0.1,-0.9317,6e-05,5.92206]
[1776641777680,51.83,73908.79,0.1,-0.93182,6e-05,5.91368]
[1776641782716,51.83,73910.41,0.1,-0.93172,6e-05,5.92046]
[1776641786743,51.83,73915.0,0.1,-0.93146,6e-05,5.93841]
[1776641789764,51.83,73922.62,0.1,-0.93103,6e-05,5.96798]
[1776641791274,51.83,73931.19,0.1,-0.93059,6e-05,5.99624]
[1776641794802,51.83,73935.93,0.1,-0.93032,6e-05,6.01444]
[1776641799836,51.83,73937.13,0.1,-0.93026,6e-05,6.01866]
[1776641801344,51.83,73932.18,0.1,-0.93054,6e-05,5.99934]
[1776641803865,51.83,73943.88,0.1,-0.92988,6e-05,6.04472]
[1776641804870,51.83,73938.3,0.1,-0.9302,6e-05,6.02284]
[1776641809905,51.83,73935.15,0.1,-0.93039,6e-05,6.01016]
[1776641814941,51.82,73936.19,0.1,-0.93033,6e-05,6.01382]
[1776641818968,51.82,73942.28,0.1,-0.92999,6e-05,6.03721]
[1776641824003,51.82,73937.91,0.1,-0.93025,6e-05,6.01958]
[1776641827024,51.82,73932.54,0.1,-0.93056,6e-05,5.99845]
[1776641829038,51.82,73938.43,0.1,-0.93022,6e-05,6.02125]
[1776641834073,51.82,73944.3,0.1,-0.92989,6e-05,6.04364]
[1776641840115,51.81,73946.75,0.1,-0.92976,6e-05,6.0525]
[1776641845152,51.81,73951.87,0.1,-0.92947,6e-05,6.07196]
[1776641846161,51.81,73959.93,0.1,-0.92901,6e-05,6.10345]
[1776641847166,51.81,73964.7,0.1,-0.92873,6e-05,6.12201]
[1776641848193,51.81,73964.9,0.1,-0.92872,6e-05,6.12291]
[1776641850188,51.81,73954.22,0.1,-0.92935,6e-05,6.0805]
[1776641851195,51.81,73953.12,0.1,-0.92947,6e-05,6.07099]
[1776641856229,51.81,73951.48,0.1,-0.92958,6e-05,6.06368]
[1776641859251,51.8,73957.26,0.1,-0.92925,6e-05,6.08584]
[1776641860258,51.8,73956.63,0.1,-0.92929,6e-05,6.08315]
[1776641864287,51.8,73963.86,0.1,-0.92888,6e-05,6.11063]
[1776641869320,51.79,73958.65,0.1,-0.9292,6e-05,6.08892]
[1776641872341,51.79,73952.25,0.1,-0.92958,6e-05,6.06314]
[1776641878385,51.79,73948.5,0.1,-0.92982,6e-05,6.04727]
[1776641884424,51.78,73949.02,0.1,-0.92981,6e-05,6.04819]
[1776641889461,51.78,73949.89,0.1,-0.92977,6e-05,6.05066]
[1776641894500,51.78,73954.24,0.1,-0.92953,6e-05,6.06671]
[1776641897522,51.77,73918.41,0.1,-0.9316,6e-05,5.9265]
[1776641898526,51.77,73913.4,0.1,-0.93188,6e-05,5.90711]
[1776641899533,51.77,73914.54,0.1,-0.93182,6e-05,5.91153]
[1776641904569,51.77,73905.59,0.1,-0.93232,6e-05,5.87706]
[1776641905576,51.77,73893.58,0.1,-0.93299,6e-05,5.83095]
[1776641906582,51.77,73893.34,0.1,-0.933,6e-05,5.83016]
[1776641911615,51.78,73890.32,0.1,-0.93321,6e-05,5.81437]
[1776641916654,51.78,73890.48,0.1,-0.93319,6e-05,5.81581]
[1776641917658,51.78,73874.19,0.1,-0.93409,6e-05,5.75377]
[1776641919674,51.78,73875.95,0.1,-0.93399,6e-05,5.76102]
[1776641924708,51.79,73878.99,0.1,-0.9338,6e-05,5.77396]
[1776641929745,51.79,73872.22,0.1,-0.93415,6e-05,5.74951]
[1776641932264,51.8,73868.46,0.1,-0.93434,5e-05,5.73619]
[1776641934778,51.8,73858.5,0.1,-0.93488,5e-05,5.69911]
[1776641936793,51.8,73854.49,0.1,-0.93509,5e-05,5.68474]
[1776641939814,51.81,73849.39,0.1,-0.93535,5e-05,5.66672]
[1776641942336,51.81,73854.52,0.1,-0.93505,5e-05,5.68697]
[1776641943861,51.81,73861.41,0.1,-0.93467,5e-05,5.71388]
[1776641944875,51.82,73869.49,0.1,-0.93422,6e-05,5.74491]
[1776641945882,51.82,73867.34,0.1,-0.93433,5e-05,5.73705]
[1776641947882,51.82,73865.05,0.1,-0.93445,5e-05,5.72901]
[1776641952411,51.83,73871.23,0.1,-0.93408,6e-05,5.75416]
[1776641957953,51.83,73875.4,0.1,-0.93383,6e-05,5.77156]
[1776641962481,51.84,73898.71,0.1,-0.93251,6e-05,5.8621]
[1776641963995,51.84,73897.93,0.1,-0.93255,6e-05,5.85925]
[1776641968024,51.84,73891.65,0.1,-0.9329,6e-05,5.83575]
[1776641969030,51.84,73891.38,0.1,-0.93291,6e-05,5.8349]
[1776641974067,51.84,73872.84,0.1,-0.93397,6e-05,5.76014]
[1776641975073,51.85,73871.61,0.1,-0.93404,6e-05,5.75576]
[1776641978094,51.85,73883.19,0.1,-0.93338,6e-05,5.80085]
[1776641979101,51.85,73884.97,0.1,-0.93328,6e-05,5.80789]
[1776641984136,51.86,73884.34,0.1,-0.93329,6e-05,5.80694]
[1776641989171,51.86,73887.16,0.1,-0.93312,6e-05,5.81896]
[1776641994206,51.87,73887.18,0.1,-0.9331,6e-05,5.82026]
[1776641999241,51.87,73888.68,0.1,-0.933,6e-05,5.82719]
[1776642003286,51.87,73899.3,0.1,-0.93239,6e-05,5.86882]
[1776642008305,51.88,73894.65,0.1,-0.93264,6e-05,5.85182]
[1776642011327,51.88,73885.75,0.1,-0.93313,6e-05,5.81828]
[1776642012331,51.88,73885.28,0.1,-0.93315,6e-05,5.81671]
[1776642017368,51.88,73882.94,0.1,-0.93326,6e-05,5.80893]
[1776642020391,51.89,73850.17,0.1,-0.93506,5e-05,5.68495]
[1776642021401,51.89,73839.23,0.1,-0.93564,5e-05,5.64441]
[1776642022406,51.89,73848.91,0.1,-0.93511,5e-05,5.68136]
[1776642023416,51.89,73846.93,0.1,-0.93521,5e-05,5.67432]
[1776642024428,51.89,73841.0,0.1,-0.93553,5e-05,5.65241]
[1776642025438,51.9,73846.5,0.1,-0.93522,5e-05,5.67359]
[1776642026438,51.9,73848.8,0.1,-0.93509,5e-05,5.68238]
[1776642027452,51.9,73857.19,0.1,-0.93463,5e-05,5.7142]
[1776642028451,51.9,73861.09,0.1,-0.93442,5e-05,5.72902]
[1776642029461,51.9,73854.58,0.1,-0.93478,5e-05,5.7044]
[1776642030465,51.9,73853.6,0.1,-0.93483,5e-05,5.70076]
[1776642032985,51.9,73861.86,0.1,-0.93441,5e-05,5.72805]
[1776642034493,51.9,73861.86,0.1,-0.93441,5e-05,5.72818]
[1776642039529,51.9,73859.66,0.1,-0.93452,5e-05,5.72047]
[1776642044563,51.91,73863.14,0.1,-0.93432,5e-05,5.73421]
[1776642050610,51.91,73867.36,0.1,-0.93408,6e-05,5.75086]
[1776642055647,51.91,73870.58,0.1,-0.9339,6e-05,5.76368]
[1776642058666,51.91,73878.07,0.1,-0.93348,6e-05,5.79246]
[1776642063698,51.91,73878.97,0.1,-0.93342,6e-05,5.79621]
[1776642066719,51.91,73873.17,0.1,-0.93374,6e-05,5.77432]
[1776642069739,51.91,73882.4,0.1,-0.93323,6e-05,5.80976]
[1776642074776,51.92,73870.41,0.1,-0.93389,6e-05,5.76428]
[1776642075786,51.92,73863.12,0.1,-0.93429,5e-05,5.73672]
[1776642080819,51.92,73857.48,0.1,-0.93459,5e-05,5.716]
[1776642084845,51.92,73851.99,0.1,-0.93488,5e-05,5.69586]
[1776642089880,51.92,73851.72,0.1,-0.93488,5e-05,5.69558]
[1776642095922,51.93,73848.2,0.1,-0.93511,5e-05,5.67835]
[1776642100958,51.93,73846.33,0.1,-0.9352,5e-05,5.67216]
[1776642103486,51.93,73851.85,0.1,-0.93489,5e-05,5.69326]
[1776642108012,51.93,73855.06,0.1,-0.93471,5e-05,5.70596]
[1776642109013,51.93,73861.44,0.1,-0.93436,5e-05,5.73017]
[1776642114051,51.94,73866.0,0.1,-0.93411,6e-05,5.74773]
[1776642117070,51.94,73860.81,0.1,-0.93439,5e-05,5.72823]
[1776642121101,51.94,73866.04,0.1,-0.9341,6e-05,5.74832]
[1776642122106,51.94,73871.2,0.1,-0.93381,6e-05,5.76795]
[1776642127141,51.94,73872.31,0.1,-0.93375,6e-05,5.77227]
[1776642132200,51.94,73875.71,0.1,-0.93356,6e-05,5.78531]
[1776642135210,51.94,73870.31,0.1,-0.93386,6e-05,5.76484]
[1776642137223,51.94,73876.09,0.1,-0.93354,6e-05,5.78693]
[1776642142259,51.94,73879.34,0.1,-0.93336,6e-05,5.79939]
[1776642147294,51.94,73886.71,0.1,-0.93295,6e-05,5.82752]
[1776642152330,51.94,73888.29,0.1,-0.93291,6e-05,5.82846]
[1776642160388,51.94,73887.08,0.1,-0.93298,6e-05,5.82365]
[1776642165423,51.94,73884.06,0.1,-0.93315,6e-05,5.81203]
[1776642170459,51.94,73883.62,0.1,-0.93318,6e-05,5.8103]
[1776642175493,51.94,73882.11,0.1,-0.93326,6e-05,5.80447]
[1776642180531,51.94,73881.36,0.1,-0.9333,6e-05,5.80156]
[1776642185563,51.94,73883.31,0.1,-0.9332,6e-05,5.80891]
[1776642190601,51.94,73880.83,0.1,-0.93333,6e-05,5.79946]
[1776642191612,51.94,73866.44,0.1,-0.93413,6e-05,5.74472]
[1776642192628,51.94,73872.47,0.1,-0.93379,6e-05,5.76774]
[1776642193625,51.94,73872.58,0.1,-0.93379,6e-05,5.76824]
[1776642195634,51.94,73840.22,0.1,-0.93555,5e-05,5.64602]
[1776642196642,51.94,73846.01,0.1,-0.93524,5e-05,5.66806]
[1776642197648,51.94,73851.34,0.1,-0.93494,5e-05,5.68838]
[1776642198654,51.94,73850.89,0.1,-0.93497,5e-05,5.68686]
[1776642200668,51.94,73857.86,0.1,-0.93458,5e-05,5.71357]
[1776642201677,51.94,73864.31,0.1,-0.93422,5e-05,5.73814]
[1776642202684,51.94,73869.76,0.1,-0.93392,6e-05,5.75893]
[1776642206711,51.94,73883.13,0.1,-0.93318,6e-05,5.81014]
[1776642207717,51.94,73890.44,0.1,-0.93277,6e-05,5.83809]
[1776642208727,51.94,73887.99,0.1,-0.93291,6e-05,5.82867]
[1776642211745,51.94,73882.37,0.1,-0.93327,6e-05,5.80218]
[1776642215773,51.94,73882.16,0.1,-0.93328,6e-05,5.80149]
[1776642220809,51.94,73884.05,0.1,-0.93318,6e-05,5.80882]
[1776642225844,51.94,73884.42,0.1,-0.93315,6e-05,5.81033]
[1776642230879,51.94,73887.37,0.1,-0.93299,6e-05,5.82167]
[1776642232892,51.95,73876.9,0.1,-0.93357,6e-05,5.78182]
[1776642237927,51.95,73877.62,0.1,-0.93352,6e-05,5.78492]
[1776642240949,51.95,73871.92,0.1,-0.93384,6e-05,5.76348]
[1776642241956,51.95,73878.56,0.1,-0.93347,6e-05,5.78882]
[1776642242962,51.95,73883.84,0.1,-0.93317,6e-05,5.80899]
[1776642245986,51.95,73891.16,0.1,-0.93277,6e-05,5.83698]
[1776642246990,51.95,73904.66,0.1,-0.93201,6e-05,5.8887]
[1776642251018,51.95,73909.79,0.1,-0.93172,6e-05,5.90836]
[1776642256053,51.95,73905.16,0.1,-0.93198,6e-05,5.89066]
[1776642261088,51.95,73903.92,0.1,-0.93205,6e-05,5.88613]
[1776642266123,51.95,73904.36,0.1,-0.93202,6e-05,5.88811]
[1776642270152,51.95,73909.99,0.1,-0.9317,6e-05,5.90988]
[1776642275187,51.95,73908.93,0.1,-0.93181,6e-05,5.90085]
[1776642281228,51.95,73907.97,0.1,-0.93186,6e-05,5.89716]
[1776642286265,51.95,73906.87,0.1,-0.93193,6e-05,5.89293]
[1776642294842,51.95,73905.87,0.1,-0.93198,6e-05,5.88915]
[1776642297341,51.95,73896.69,0.1,-0.9325,6e-05,5.85395]
[1776642299356,51.95,73889.31,0.1,-0.93291,6e-05,5.82589]
[1776642300362,51.95,73902.07,0.1,-0.93219,6e-05,5.87469]
[1776642304912,51.95,73886.02,0.1,-0.93311,6e-05,5.81169]
[1776642308420,51.95,73878.95,0.1,-0.93351,6e-05,5.78469]
[1776642309424,51.95,73873.99,0.1,-0.93378,6e-05,5.76585]
[1776642314982,51.95,73875.02,0.1,-0.93372,6e-05,5.77009]
[1776642320512,51.95,73864.41,0.1,-0.9343,5e-05,5.73014]
[1776642325548,51.95,73867.96,0.1,-0.93409,6e-05,5.74418]
[1776642327561,51.95,73858.23,0.1,-0.93463,5e-05,5.70754]
[1776642332596,51.95,73862.85,0.1,-0.93441,5e-05,5.72075]
[1776642337631,51.96,73857.23,0.1,-0.93471,5e-05,5.7001]
[1776642340671,51.96,73852.06,0.1,-0.93499,5e-05,5.68107]
[1776642342670,51.96,73843.74,0.1,-0.93543,5e-05,5.6501]
[1776642343678,51.96,73846.6,0.1,-0.93528,5e-05,5.66108]
[1776642345696,51.96,73851.25,0.1,-0.93502,5e-05,5.67899]
[1776642350728,51.97,73850.93,0.1,-0.93502,5e-05,5.67871]
[1776642355763,51.97,73846.1,0.1,-0.93527,5e-05,5.66151]
[1776642360797,51.97,73843.0,0.1,-0.93542,5e-05,5.6509]
[1776642362812,51.97,73852.41,0.1,-0.9349,5e-05,5.68677]
[1776642363820,51.98,73854.35,0.1,-0.9348,5e-05,5.69425]
[1776642365836,51.98,73863.92,0.1,-0.93427,5e-05,5.73074]
[1776642366841,51.98,73869.48,0.1,-0.93396,6e-05,5.75193]
[1776642367848,51.98,73859.39,0.1,-0.93451,5e-05,5.71376]
[1776642368855,51.98,73860.42,0.1,-0.93445,5e-05,5.71779]
[1776642373889,51.98,73861.27,0.1,-0.9344,5e-05,5.7216]
[1776642378925,51.98,73862.32,0.1,-0.93433,5e-05,5.72615]
[1776642383963,51.98,73863.36,0.1,-0.93427,5e-05,5.73062]
[1776642385976,51.99,73872.68,0.1,-0.93375,6e-05,5.76618]
[1776642386984,51.99,73873.56,0.1,-0.9337,6e-05,5.76957]
[1776642392019,51.99,73876.6,0.1,-0.93358,6e-05,5.77635]
[1776642397054,51.99,73876.5,0.1,-0.93359,6e-05,5.77606]
[1776642402094,51.99,73870.91,0.1,-0.93389,6e-05,5.75492]
[1776642403100,51.99,73877.96,0.1,-0.9335,6e-05,5.78178]
[1776642404110,51.99,73877.78,0.1,-0.93351,6e-05,5.78111]
[1776642409144,51.99,73875.63,0.1,-0.93363,6e-05,5.77301]
[1776642414177,51.99,73875.77,0.1,-0.93362,6e-05,5.77366]
[1776642421226,51.99,73875.67,0.1,-0.93363,6e-05,5.77343]
[1776642425254,51.99,73876.49,0.1,-0.93358,6e-05,5.77666]
[1776642427268,51.99,73869.87,0.1,-0.93394,6e-05,5.75162]
[1776642428276,51.99,73864.39,0.1,-0.93424,5e-05,5.73093]
[1776642429284,51.99,73864.42,0.1,-0.93424,5e-05,5.73117]
[1776642434319,51.99,73863.28,0.1,-0.93429,5e-05,5.72746]
[1776642439353,51.99,73861.13,0.1,-0.9344,5e-05,5.71994]
[1776642444388,52.0,73856.52,0.1,-0.93464,5e-05,5.70314]
[1776642449427,52.0,73853.1,0.1,-0.93482,5e-05,5.69102]
[1776642454458,52.0,73854.58,0.1,-0.93478,5e-05,5.69221]
[1776642456473,52.0,73859.83,0.1,-0.93449,5e-05,5.71238]
[1776642459022,52.0,73868.57,0.1,-0.93401,6e-05,5.7457]
[1776642460501,52.0,73877.82,0.1,-0.93349,6e-05,5.78091]
[1776642461507,52.0,73878.02,0.1,-0.93348,6e-05,5.78169]
[1776642466543,52.01,73879.62,0.1,-0.93339,6e-05,5.78785]
[1776642469098,52.01,73888.36,0.1,-0.93291,6e-05,5.82123]
[1776642469564,52.01,73888.36,0.1,-0.93291,6e-05,5.82135]
[1776642474598,52.01,73887.48,0.1,-0.93294,6e-05,5.81862]
[1776642479632,52.01,73884.14,0.1,-0.93313,6e-05,5.80583]
[1776642484668,52.01,73888.52,0.1,-0.9329,6e-05,5.82198]
[1776642485676,52.01,73895.31,0.1,-0.93252,6e-05,5.8478]
[1776642490710,52.0,73899.09,0.1,-0.93232,6e-05,5.8614]
[1776642492724,52.0,73890.2,0.1,-0.93282,6e-05,5.82702]
[1776642496753,52.0,73895.4,0.1,-0.93254,6e-05,5.84629]
[1776642501791,51.99,73897.05,0.1,-0.93246,6e-05,5.85178]
[1776642506826,51.99,73900.48,0.1,-0.93228,6e-05,5.86394]
[1776642511861,51.99,73900.2,0.1,-0.93237,6e-05,5.85685]
[1776642516896,51.98,73900.91,0.1,-0.93234,6e-05,5.85851]
[1776642520925,51.98,73908.02,0.1,-0.93196,6e-05,5.88492]
[1776642521933,51.98,73911.43,0.1,-0.93177,6e-05,5.89778]
[1776642523948,51.98,73914.64,0.1,-0.93159,6e-05,5.90957]
[1776642529530,51.97,73923.94,0.1,-0.93109,6e-05,5.94369]
[1776642535027,51.96,73925.84,0.1,-0.93101,6e-05,5.94935]
[1776642540060,51.96,73926.88,0.1,-0.93098,6e-05,5.95163]
[1776642542076,51.95,73937.39,0.1,-0.93038,6e-05,5.99194]
[1776642543081,51.95,73936.77,0.1,-0.93042,6e-05,5.98937]
[1776642544091,51.95,73931.56,0.1,-0.93072,6e-05,5.96898]
[1776642545097,51.95,73929.43,0.1,-0.93085,6e-05,5.96059]
[1776642550130,51.95,73932.06,0.1,-0.9307,6e-05,5.97021]
[1776642556175,51.95,73935.77,0.1,-0.9305,6e-05,5.98383]
[1776642561215,51.94,73937.1,0.1,-0.93045,6e-05,5.98764]
[1776642563223,51.94,73928.15,0.1,-0.93097,6e-05,5.9523]
[1776642564232,51.94,73927.9,0.1,-0.93099,6e-05,5.95107]
[1776642569265,51.93,73928.62,0.1,-0.93096,6e-05,5.9526]
[1776642574301,51.93,73929.29,0.1,-0.931,6e-05,5.94895]
[1776642579335,51.92,73928.38,0.1,-0.93107,6e-05,5.94426]
[1776642584370,51.92,73928.62,0.1,-0.93107,6e-05,5.94406]
[1776642587392,51.92,73935.09,0.1,-0.93071,6e-05,5.96847]
[1776642591419,51.91,73938.94,0.1,-0.93051,6e-05,5.98238]
[1776642594440,51.91,73932.01,0.1,-0.93092,6e-05,5.95464]
[1776642600483,51.9,73931.46,0.1,-0.93097,6e-05,5.95105]
[1776642604510,51.9,73920.36,0.1,-0.93161,6e-05,5.9072]
[1776642605519,51.9,73920.42,0.1,-0.93161,6e-05,5.90727]
[1776642610556,51.9,73919.28,0.1,-0.93169,6e-05,5.90205]
[1776642614581,51.89,73925.84,0.1,-0.93133,6e-05,5.92672]
[1776642619615,51.89,73926.72,0.1,-0.93129,6e-05,5.92914]
[1776642622641,51.89,73966.44,0.1,-0.92901,6e-05,6.08331]
[1776642623654,51.89,73966.38,0.1,-0.92902,6e-05,6.08289]
[1776642628684,51.88,73954.13,0.1,-0.92974,6e-05,6.03401]
[1776642629692,51.88,73948.28,0.1,-0.93008,6e-05,6.01118]
[1776642630699,51.88,73948.29,0.1,-0.93008,6e-05,6.01105]
[1776642635732,51.88,73948.13,0.1,-0.93016,6e-05,6.00452]
[1776642640768,51.88,73949.44,0.1,-0.9301,6e-05,6.00874]
[1776642647818,51.87,73948.36,0.1,-0.93018,6e-05,6.00336]
[1776642652851,51.87,73953.62,0.1,-0.92989,6e-05,6.02289]
[1776642657889,51.86,73958.04,0.1,-0.92964,6e-05,6.03931]
[1776642662921,51.86,73957.63,0.1,-0.92968,6e-05,6.03673]
[1776642667960,51.86,73956.3,0.1,-0.92977,6e-05,6.03075]
[1776642670540,51.85,73964.46,0.1,-0.92931,6e-05,6.06185]
[1776642674004,51.85,73956.4,0.1,-0.92979,6e-05,6.02936]
[1776642675012,51.85,73949.22,0.1,-0.93021,6e-05,6.00094]
[1776642680611,51.84,73953.73,0.1,-0.92999,6e-05,6.01617]
[1776642683069,51.84,73958.87,0.1,-0.9297,6e-05,6.03585]
[1776642685085,51.83,73956.48,0.1,-0.92985,6e-05,6.02564]
[1776642688104,51.83,73950.72,0.1,-0.9302,6e-05,6.00186]
[1776642692140,51.82,73947.69,0.1,-0.93046,6e-05,5.98307]
[1776642697179,51.82,73952.96,0.1,-0.93018,6e-05,6.00213]
[1776642702207,51.81,73953.29,0.1,-0.93019,6e-05,6.00116]
[1776642703214,51.81,73947.29,0.1,-0.93054,6e-05,5.97777]
[1776642704220,51.81,73944.69,0.1,-0.9307,6e-05,5.96695]
[1776642709255,51.8,73947.59,0.1,-0.93056,6e-05,5.97666]
[1776642714297,51.79,73948.21,0.1,-0.93054,6e-05,5.97743]
[1776642719326,51.79,73948.78,0.1,-0.93053,6e-05,5.97835]
[1776642720333,51.78,73937.35,0.1,-0.9312,6e-05,5.93303]
[1776642722346,51.78,73951.62,0.1,-0.93039,6e-05,5.98825]
[1776642723355,51.78,73956.23,0.1,-0.93012,6e-05,6.0059]
[1776642725367,51.78,73957.2,0.1,-0.93009,6e-05,6.00859]
[1776642730402,51.77,73958.18,0.1,-0.93005,6e-05,6.0109]
[1776642733423,51.77,73963.77,0.1,-0.92975,6e-05,6.03159]
[1776642736449,51.76,73967.66,0.1,-0.92955,6e-05,6.04509]
[1776642739472,51.76,73961.74,0.1,-0.92991,6e-05,6.0206]
[1776642744505,51.75,73962.25,0.1,-0.92991,6e-05,6.02049]
[1776642746520,51.74,73970.52,0.1,-0.92944,6e-05,6.052]
[1776642751554,51.73,73973.54,0.1,-0.92936,6e-05,6.05645]
[1776642753568,51.73,73967.16,0.1,-0.92974,6e-05,6.03095]
[1776642754575,51.73,73968.99,0.1,-0.92964,6e-05,6.03771]
[1776642755582,51.73,73974.2,0.1,-0.92934,6e-05,6.05772]
[1776642757597,51.73,73978.17,0.1,-0.92912,6e-05,6.07241]
[1776642762633,51.72,73978.52,0.1,-0.92914,6e-05,6.07144]
[1776642766660,51.71,73972.48,0.1,-0.92952,6e-05,6.04589]
[1776642767667,51.71,73972.58,0.1,-0.92952,6e-05,6.04587]
[1776642772702,51.7,73973.01,0.1,-0.92952,6e-05,6.04554]
[1776642776731,51.69,73978.13,0.1,-0.92925,6e-05,6.06404]
[1776642778744,51.69,73981.3,0.1,-0.92907,6e-05,6.07565]
[1776642779751,51.69,73975.12,0.1,-0.92944,6e-05,6.05091]
[1776642780760,51.69,73976.22,0.1,-0.92938,6e-05,6.05483]
[1776642784786,51.68,73981.5,0.1,-0.9291,6e-05,6.07396]
[1776642789829,51.67,73982.48,0.1,-0.92908,6e-05,6.0753]
[1776642794864,51.67,73981.93,0.1,-0.92914,6e-05,6.0715]
[1776642797884,51.66,73973.96,0.1,-0.92962,6e-05,6.039]
[1776642798892,51.66,73966.44,0.1,-0.93007,6e-05,6.00886]
[1776642801482,51.66,73960.78,0.1,-0.9304,6e-05,5.98616]
[1776642803926,51.65,73947.56,0.1,-0.93118,6e-05,5.93389]
[1776642811553,51.65,73944.04,0.1,-0.93145,6e-05,5.91377]
[1776642817021,51.64,73941.12,0.1,-0.93163,6e-05,5.90139]
[1776642822053,51.64,73938.2,0.1,-0.93182,6e-05,5.88883]
[1776642823061,51.64,73930.94,0.1,-0.93223,6e-05,5.86058]
[1776642824067,51.64,73925.61,0.1,-0.93254,6e-05,5.84]
[1776642825075,51.64,73925.32,0.1,-0.93255,6e-05,5.83875]
[1776642830109,51.64,73925.79,0.1,-0.93254,6e-05,5.8399]
[1776642833131,51.63,73917.02,0.1,-0.93304,6e-05,5.80566]
[1776642834137,51.63,73906.66,0.1,-0.93362,6e-05,5.7659]
[1776642835143,51.63,73906.13,0.1,-0.93365,6e-05,5.76386]
[1776642840180,51.63,73910.94,0.1,-0.93338,6e-05,5.78224]
[1776642841763,51.63,73899.39,0.1,-0.93402,6e-05,5.73803]
[1776642843203,51.63,73888.8,0.1,-0.93461,6e-05,5.69775]
[1776642845215,51.63,73887.31,0.1,-0.93469,6e-05,5.69219]
[1776642850249,51.64,73885.33,0.1,-0.93479,6e-05,5.68531]
[1776642855285,51.64,73885.47,0.1,-0.93477,6e-05,5.68653]
[1776642861910,51.64,73884.3,0.1,-0.93482,6e-05,5.68308]
[1776642868376,51.65,73885.26,0.1,-0.93475,6e-05,5.68769]
[1776642873410,51.65,73884.38,0.1,-0.93484,6e-05,5.68014]
[1776642878447,51.65,73885.96,0.1,-0.93474,6e-05,5.68686]
[1776642883483,51.65,73892.91,0.1,-0.93436,6e-05,5.71357]
[1776642884488,51.65,73900.19,0.1,-0.93395,6e-05,5.74136]
[1776642885496,51.65,73902.28,0.1,-0.93384,6e-05,5.74931]
[1776642890561,51.65,73901.94,0.1,-0.93385,6e-05,5.74822]
[1776642892547,51.65,73919.07,0.1,-0.93289,6e-05,5.814]
[1776642893553,51.65,73915.42,0.1,-0.9331,6e-05,5.79991]
[1776642898588,51.65,73918.13,0.1,-0.93295,6e-05,5.81005]
[1776642903624,51.65,73901.78,0.1,-0.93387,6e-05,5.74717]
[1776642904632,51.65,73888.97,0.1,-0.93458,6e-05,5.69835]
[1776642907654,51.65,73883.69,0.1,-0.93487,5e-05,5.67841]
[1776642913694,51.65,73882.16,0.1,-0.93495,5e-05,5.67291]
[1776642918733,51.66,73881.48,0.1,-0.93498,5e-05,5.67061]
[1776642923764,51.66,73881.61,0.1,-0.93497,5e-05,5.67141]
[1776642928800,51.66,73877.48,0.1,-0.93518,5e-05,5.65649]
[1776642930813,51.66,73872.42,0.1,-0.93545,5e-05,5.63769]
[1776642936856,51.67,73872.3,0.1,-0.9355,5e-05,5.63346]
[1776642941892,51.67,73872.37,0.1,-0.93548,5e-05,5.63464]
[1776642946927,51.67,73872.27,0.1,-0.93547,5e-05,5.63515]
[1776642951962,51.68,73872.25,0.1,-0.93546,5e-05,5.63593]
[1776642956998,51.68,73872.64,0.1,-0.93543,5e-05,5.63825]
[1776642962034,51.68,73866.48,0.1,-0.93575,5e-05,5.61586]
[1776642964049,51.68,73859.03,0.1,-0.93615,5e-05,5.58828]
[1776642966062,51.69,73853.71,0.1,-0.93643,5e-05,5.56879]
[1776642971098,51.69,73848.41,0.1,-0.93669,5e-05,5.55032]
[1776642976132,51.7,73847.3,0.1,-0.93673,5e-05,5.54752]
[1776642981167,51.7,73848.5,0.1,-0.93665,5e-05,5.55339]
[1776642986202,51.71,73851.47,0.1,-0.93647,5e-05,5.56594]
[1776642990232,51.71,73846.72,0.1,-0.9367,5e-05,5.54929]
[1776642995264,51.72,73846.19,0.1,-0.93676,5e-05,5.54402]
[1776643001308,51.72,73847.69,0.1,-0.93666,5e-05,5.55123]
[1776643002907,51.73,73842.08,0.1,-0.93695,5e-05,5.53071]
[1776643009364,51.73,73846.2,0.1,-0.93671,5e-05,5.54756]
[1776643010372,51.73,73857.27,0.1,-0.93611,5e-05,5.58931]
[1776643011377,51.73,73856.67,0.1,-0.93614,5e-05,5.58724]
[1776643015405,51.74,73851.22,0.1,-0.93642,5e-05,5.5675]
[1776643016413,51.74,73852.06,0.1,-0.93637,5e-05,5.57086]
[1776643021447,51.74,73848.7,0.1,-0.93654,5e-05,5.55933]
[1776643027489,51.75,73849.13,0.1,-0.93649,5e-05,5.56229]
[1776643033116,51.75,73857.01,0.1,-0.93605,5e-05,5.59306]
[1776643039573,51.76,73859.47,0.1,-0.9359,5e-05,5.60337]
[1776643044609,51.76,73867.59,0.1,-0.93545,5e-05,5.63487]
[1776643049643,51.76,73866.99,0.1,-0.93547,5e-05,5.63351]
[1776643051658,51.76,73858.34,0.1,-0.93598,5e-05,5.59637]
[1776643052664,51.76,73852.74,0.1,-0.93628,5e-05,5.57556]
[1776643054678,51.77,73845.99,0.1,-0.93664,5e-05,5.55079]
[1776643055686,51.77,73842.9,0.1,-0.9368,5e-05,5.53953]
[1776643056698,51.77,73838.11,0.1,-0.93705,5e-05,5.52229]
[1776643061737,51.78,73837.66,0.1,-0.93705,5e-05,5.52192]
[1776643067770,51.78,73836.81,0.1,-0.93707,5e-05,5.52099]
[1776643072806,51.79,73838.48,0.1,-0.93695,5e-05,5.52871]
[1776643078848,51.8,73836.71,0.1,-0.93702,5e-05,5.52374]
[1776643083880,51.8,73833.52,0.1,-0.93718,5e-05,5.51312]
[1776643088917,51.81,73831.76,0.1,-0.93725,5e-05,5.50773]
[1776643090930,51.81,73840.17,0.1,-0.9368,5e-05,5.53957]
[1776643095965,51.81,73841.37,0.1,-0.93671,5e-05,5.54525]
[1776643098988,51.82,73835.65,0.1,-0.93701,5e-05,5.52469]
[1776643099993,51.82,73840.89,0.1,-0.93673,5e-05,5.54448]
[1776643105029,51.82,73836.24,0.1,-0.93696,5e-05,5.52825]
[1776643106036,51.82,73829.71,0.1,-0.9373,5e-05,5.50413]
[1776643111072,51.83,73828.51,0.1,-0.9374,5e-05,5.49628]
[1776643116108,51.83,73823.67,0.1,-0.93764,5e-05,5.47942]
[1776643121141,51.84,73825.45,0.1,-0.93753,5e-05,5.48718]
[1776643128191,51.84,73823.99,0.1,-0.93758,5e-05,5.48344]
[1776643133226,51.85,73827.4,0.1,-0.93738,5e-05,5.49728]
[1776643138263,51.85,73827.35,0.1,-0.93737,5e-05,5.49828]
[1776643143892,51.86,73826.89,0.1,-0.93737,5e-05,5.49805]
[1776643149338,51.86,73827.49,0.1,-0.93732,5e-05,5.50154]
[1776643154373,51.87,73827.15,0.1,-0.93732,5e-05,5.50156]
[1776643159409,51.87,73826.9,0.1,-0.93731,5e-05,5.50187]
[1776643164444,51.88,73826.44,0.1,-0.93732,5e-05,5.50124]
[1776643169482,51.88,73826.71,0.1,-0.93729,5e-05,5.50321]
[1776643172502,51.88,73816.5,0.1,-0.93788,5e-05,5.46114]
[1776643175524,51.89,73810.66,0.1,-0.93817,5e-05,5.44037]
[1776643179552,51.89,73802.48,0.1,-0.93859,5e-05,5.41128]
[1776643181564,51.89,73800.6,0.1,-0.93867,5e-05,5.40504]
[1776643186606,51.9,73805.35,0.1,-0.9384,5e-05,5.42421]
[1776643188621,51.9,73796.93,0.1,-0.93884,5e-05,5.3937]
[1776643189627,51.9,73795.37,0.1,-0.93891,5e-05,5.38817]
[1776643194249,51.91,73800.77,0.1,-0.93862,5e-05,5.40899]
[1776643201715,51.91,73808.64,0.1,-0.93819,5e-05,5.43918]
[1776643202733,51.91,73806.62,0.1,-0.93828,5e-05,5.43243]
[1776643204319,51.92,73798.66,0.1,-0.9387,5e-05,5.40347]
[1776643205743,51.92,73790.77,0.1,-0.93911,5e-05,5.37463]
[1776643206750,51.92,73788.75,0.1,-0.93921,5e-05,5.36727]
[1776643211785,51.92,73783.17,0.1,-0.93951,5e-05,5.34649]
[1776643212792,51.92,73783.33,0.1,-0.9395,5e-05,5.34703]
[1776643216822,51.91,73773.26,0.1,-0.94002,5e-05,5.31019]
[1776643217828,51.91,73771.39,0.1,-0.94011,5e-05,5.30341]
[1776643220851,51.92,73766.11,0.1,-0.94038,5e-05,5.28428]
[1776643221859,51.92,73755.98,0.1,-0.9409,5e-05,5.24766]
[1776643222867,51.92,73743.33,0.1,-0.94154,5e-05,5.20217]
[1776643223874,51.92,73744.03,0.1,-0.9415,5e-05,5.20486]
[1776643228913,51.92,73746.96,0.1,-0.94134,5e-05,5.21622]
[1776643230926,51.92,73729.55,0.1,-0.94222,5e-05,5.15389]
[1776643231950,51.92,73726.44,0.1,-0.94241,5e-05,5.13889]
[1776643232965,51.93,73750.17,0.1,-0.94121,5e-05,5.2245]
[1776643233967,51.93,73789.54,0.1,-0.93918,5e-05,5.36789]
[1776643234959,51.93,73789.54,0.1,-0.93918,5e-05,5.36811]
[1776643235965,51.93,73799.59,0.1,-0.93864,5e-05,5.40579]
[1776643236973,51.93,73812.84,0.1,-0.93793,5e-05,5.45538]
[1776643237981,51.94,73813.85,0.1,-0.93787,5e-05,5.45979]
[1776643241051,51.94,73823.13,0.1,-0.93735,5e-05,5.49614]
[1776643242045,51.95,73817.96,0.1,-0.93761,5e-05,5.47793]
[1776643243103,51.95,73807.01,0.1,-0.93819,5e-05,5.43746]
[1776643244059,51.95,73791.65,0.1,-0.93899,5e-05,5.38119]
[1776643245066,51.95,73782.81,0.1,-0.93945,5e-05,5.34884]
[1776643246080,51.95,73786.29,0.1,-0.93927,5e-05,5.36175]
[1776643248088,51.95,73787.96,0.1,-0.93917,5e-05,5.36887]
[1776643252120,51.96,73800.81,0.1,-0.93848,5e-05,5.41734]
[1776643254141,51.96,73810.25,0.1,-0.93798,5e-05,5.45228]
[1776643255140,51.96,73819.59,0.1,-0.93748,5e-05,5.48686]
[1776643256146,51.96,73821.05,0.1,-0.93741,5e-05,5.49225]
[1776643261181,51.96,73821.76,0.1,-0.93736,5e-05,5.49569]
[1776643264208,51.96,73802.88,0.1,-0.93835,5e-05,5.42644]
[1776643265215,51.97,73795.95,0.1,-0.93871,5e-05,5.40103]
[1776643266228,51.97,73798.59,0.1,-0.93857,5e-05,5.41084]
[1776643267226,51.97,73806.01,0.1,-0.93818,5e-05,5.43825]
[1776643268235,51.97,73819.53,0.1,-0.93746,5e-05,5.48828]
[1776643269245,51.97,73821.32,0.1,-0.93737,5e-05,5.4949]
[1776643274274,51.97,73817.85,0.1,-0.93755,5e-05,5.48191]
[1776643279309,51.97,73798.25,0.1,-0.93859,5e-05,5.40954]
[1776643280316,51.96,73786.37,0.1,-0.93921,5e-05,5.36574]
[1776643281323,51.96,73784.09,0.1,-0.93933,5e-05,5.35723]
[1776643282343,51.96,73779.01,0.1,-0.9396,5e-05,5.33853]
[1776643284347,51.96,73767.07,0.1,-0.94021,5e-05,5.29484]
[1776643285352,51.96,73755.01,0.1,-0.94083,5e-05,5.25111]
[1776643286359,51.96,73766.23,0.1,-0.94026,5e-05,5.29175]
[1776643287367,51.96,73767.58,0.1,-0.94019,5e-05,5.29661]
[1776643289385,51.96,73761.95,0.1,-0.94048,5e-05,5.27608]
[1776643291395,51.96,73757.12,0.1,-0.94077,5e-05,5.25378]
[1776643294417,51.96,73758.09,0.1,-0.94072,5e-05,5.25732]
[1776643299452,51.96,73761.37,0.1,-0.94056,5e-05,5.26927]
[1776643303479,51.96,73749.81,0.1,-0.94114,5e-05,5.22757]
[1776643304486,51.96,73750.04,0.1,-0.94113,5e-05,5.22847]
[1776643307514,51.96,73743.84,0.1,-0.94144,5e-05,5.2064]
[1776643310538,51.96,73755.52,0.1,-0.94085,5e-05,5.24876]
[1776643311537,51.96,73769.79,0.1,-0.94012,5e-05,5.30048]
[1776643312544,51.96,73775.34,0.1,-0.93983,5e-05,5.3206]
[1776643313551,51.96,73775.03,0.1,-0.93985,5e-05,5.3193]
[1776643316571,51.96,73788.1,0.1,-0.93918,5e-05,5.36681]
[1776643317581,51.96,73791.6,0.1,-0.939,5e-05,5.37929]
[1776643320599,51.96,73799.24,0.1,-0.9386,5e-05,5.40694]
[1776643321608,51.96,73805.07,0.1,-0.93831,5e-05,5.42794]
[1776643326644,51.95,73815.66,0.1,-0.93776,5e-05,5.46609]
[1776643331676,51.95,73824.81,0.1,-0.93728,5e-05,5.49937]
[1776643336711,51.95,73821.52,0.1,-0.93746,5e-05,5.48718]
[1776643338726,51.95,73829.11,0.1,-0.93706,5e-05,5.51533]
[1776643339734,51.95,73834.99,0.1,-0.93674,5e-05,5.53714]
[1776643342754,51.95,73840.23,0.1,-0.93646,5e-05,5.55641]
[1776643347789,51.95,73841.12,0.1,-0.93643,5e-05,5.55888]
[1776643348797,51.95,73847.9,0.1,-0.93606,5e-05,5.5844]
[1776643349804,51.95,73857.52,0.1,-0.93554,5e-05,5.62028]
[1776643355453,51.94,73857.35,0.1,-0.93562,5e-05,5.61366]
[1776643360889,51.94,73844.73,0.1,-0.93632,5e-05,5.5653]
[1776643361889,51.94,73849.99,0.1,-0.93604,5e-05,5.58488]
[1776643362896,51.94,73861.42,0.1,-0.93542,5e-05,5.62764]
[1776643363908,51.94,73863.42,0.1,-0.93531,5e-05,5.63496]
[1776643367931,51.93,73871.57,0.1,-0.93488,5e-05,5.66477]
[1776643368946,51.93,73873.75,0.1,-0.93476,5e-05,5.67273]
[1776643373974,51.93,73869.74,0.1,-0.93501,5e-05,5.65613]
[1776643379013,51.92,73875.64,0.1,-0.9347,5e-05,5.67696]
[1776643383041,51.92,73878.29,0.1,-0.93458,6e-05,5.68569]
[1776643388076,51.91,73877.59,0.1,-0.93464,5e-05,5.6815]
[1776643393110,51.9,73889.99,0.1,-0.93398,6e-05,5.72699]
[1776643394120,51.89,73889.5,0.1,-0.93406,6e-05,5.72156]
[1776643399152,51.88,73886.91,0.1,-0.93423,6e-05,5.71001]
[1776643400175,51.88,73910.77,0.1,-0.9329,6e-05,5.80066]
[1776643402185,51.87,73919.05,0.1,-0.93249,6e-05,5.82867]
[1776643403189,51.85,73900.97,0.1,-0.93358,6e-05,5.75438]
[1776643404197,51.83,73892.15,0.1,-0.93413,6e-05,5.71684]
[1776643405203,51.83,73897.51,0.1,-0.93384,6e-05,5.7369]
[1776643406218,51.82,73899.97,0.1,-0.93376,6e-05,5.7426]
[1776643409231,51.77,73913.95,0.1,-0.93314,6e-05,5.78477]
[1776643410238,51.75,73923.27,0.1,-0.93268,6e-05,5.81617]
[1776643412252,51.75,73925.41,0.1,-0.93263,6e-05,5.81843]
[1776643417288,51.74,73929.34,0.1,-0.93243,6e-05,5.83202]
[1776643421319,51.74,73934.11,0.1,-0.93217,6e-05,5.84959]
[1776643426354,51.74,73934.48,0.1,-0.93217,6e-05,5.84988]
[1776643430396,51.73,73941.97,0.1,-0.93176,6e-05,5.87786]
[1776643431390,51.72,73948.19,0.1,-0.93144,6e-05,5.89924]
[1776643432395,51.71,73951.48,0.1,-0.9313,6e-05,5.90896]
[1776643433402,51.7,73958.59,0.1,-0.93094,6e-05,5.93342]
[1776643434414,51.69,73959.25,0.1,-0.93096,6e-05,5.9325]
[1776643435416,51.67,73954.23,0.1,-0.9313,6e-05,5.90954]
[1776643437431,51.66,73952.75,0.1,-0.93143,6e-05,5.90043]
[1776643439451,51.64,73959.16,0.1,-0.93115,6e-05,5.91936]
[1776643440455,51.64,73969.47,0.1,-0.93056,6e-05,5.95955]
[1776643442465,51.61,73974.54,0.1,-0.93038,6e-05,5.97188]
[1776643447500,51.6,73979.0,0.1,-0.93015,6e-05,5.98746]
[1776643452537,51.59,73981.48,0.1,-0.93003,6e-05,5.99537]
[1776643457572,51.59,73986.33,0.1,-0.92978,6e-05,6.01255]
[1776643462605,51.58,73988.73,0.1,-0.92966,6e-05,6.02018]
[1776643464652,51.58,74020.57,0.1,-0.92779,6e-05,6.14567]
[1776643465644,51.58,74045.46,0.1,-0.92629,6e-05,6.24501]
[1776643466642,51.53,74034.82,0.1,-0.92713,6e-05,6.18968]
[1776643467645,51.53,74091.73,0.1,-0.92365,6e-05,6.4191]
[1776643468662,51.53,74093.93,0.1,-0.92352,6e-05,6.42772]
[1776643469689,51.53,74191.74,0.1,-0.91724,7e-05,6.83183]
[1776643470675,51.52,74191.74,0.1,-0.91725,7e-05,6.83133]
[1776643471683,51.5,74193.62,0.1,-0.91729,7e-05,6.82759]
[1776643472696,51.47,74178.96,0.1,-0.91836,7e-05,6.75944]
[1776643473719,51.47,74146.67,0.1,-0.92045,6e-05,6.62514]
[1776643474707,51.47,74117.69,0.1,-0.92231,6e-05,6.50488]
[1776643475715,51.47,74090.5,0.1,-0.92402,6e-05,6.39385]
[1776643476727,51.47,74084.93,0.1,-0.92437,6e-05,6.37091]
[1776643477732,51.47,74073.46,0.1,-0.92508,6e-05,6.32417]
[1776643478736,51.47,74064.58,0.1,-0.92562,6e-05,6.28816]
[1776643479742,51.47,74063.01,0.1,-0.92572,6e-05,6.28173]
[1776643483770,51.47,74069.21,0.1,-0.92535,6e-05,6.30636]
[1776643488806,51.46,74076.59,0.1,-0.92491,6e-05,6.33502]
[1776643489818,51.46,74085.88,0.1,-0.92434,6e-05,6.37252]
[1776643490820,51.46,74089.78,0.1,-0.9241,6e-05,6.38815]
[1776643492836,51.46,74091.56,0.1,-0.924,6e-05,6.39489]
[1776643495858,51.45,74081.84,0.1,-0.92462,6e-05,6.35435]
[1776643496864,51.45,74079.99,0.1,-0.92474,6e-05,6.34665]
[1776643501901,51.45,74073.52,0.1,-0.92515,6e-05,6.31956]
[1776643502917,51.45,74067.3,0.1,-0.92553,6e-05,6.2942]
[1776643504948,51.45,74060.39,0.1,-0.92596,6e-05,6.26625]
[1776643506604,51.45,74080.04,0.1,-0.92476,6e-05,6.34514]
[1776643507964,51.45,74073.31,0.1,-0.92517,6e-05,6.3179]
[1776643508972,51.44,74072.23,0.1,-0.92525,6e-05,6.31295]
[1776643511993,51.44,74067.18,0.1,-0.92558,6e-05,6.29132]
[1776643517051,51.43,74062.37,0.1,-0.9259,6e-05,6.27028]
[1776643518063,51.43,74054.75,0.1,-0.92637,6e-05,6.23893]
[1776643519072,51.43,74053.42,0.1,-0.92646,6e-05,6.23293]
[1776643520081,51.42,74062.79,0.1,-0.9259,6e-05,6.26998]
[1776643521082,51.42,74064.25,0.1,-0.92582,6e-05,6.27549]
[1776643523094,51.42,74071.28,0.1,-0.9254,6e-05,6.30312]
[1776643524101,51.42,74073.63,0.1,-0.92526,6e-05,6.31221]
[1776643526771,51.41,74078.31,0.1,-0.925,6e-05,6.32982]
[1776643532158,51.41,74074.63,0.1,-0.92531,6e-05,6.30755]
[1776643537191,51.4,74078.4,0.1,-0.92511,6e-05,6.32066]
[1776643542347,51.39,74080.14,0.1,-0.92504,6e-05,6.32544]
[1776643543259,51.39,73987.4,0.1,-0.93059,6e-05,5.95571]
[1776643544253,51.39,73933.69,0.1,-0.93366,6e-05,5.74705]
[1776643545266,51.39,73927.48,0.1,-0.93401,6e-05,5.72314]
[1776643546975,51.39,73948.69,0.1,-0.93281,6e-05,5.80529]
[1776643548290,51.39,73965.93,0.1,-0.93182,6e-05,5.87235]
[1776643550305,51.39,73975.23,0.1,-0.93129,6e-05,5.90848]
[1776643553334,51.39,73975.59,0.1,-0.93127,6e-05,5.90971]
[1776643558363,51.39,73976.06,0.1,-0.93126,6e-05,5.91057]
[1776643559370,51.39,73968.2,0.1,-0.93172,6e-05,5.87975]
[1776643560377,51.38,73966.86,0.1,-0.93179,6e-05,5.87442]
[1776643562481,51.38,73998.13,0.1,-0.92998,6e-05,5.99676]
[1776643563441,51.38,74019.35,0.1,-0.92873,6e-05,6.08063]
[1776643564440,51.38,74060.55,0.1,-0.92626,6e-05,6.24524]
[1776643565444,51.38,74084.02,0.1,-0.92482,6e-05,6.33996]
[1776643566459,51.38,74073.73,0.1,-0.92547,6e-05,6.29736]
[1776643567460,51.38,74062.73,0.1,-0.92614,6e-05,6.25299]
[1776643568468,51.38,74055.65,0.1,-0.92658,6e-05,6.22415]
[1776643569497,51.38,74056.3,0.1,-0.92654,6e-05,6.22643]
[1776643570480,51.38,74049.91,0.1,-0.92694,6e-05,6.20016]
[1776643572499,51.37,74041.12,0.1,-0.92748,6e-05,6.16444]
[1776643573505,51.37,74048.09,0.1,-0.92706,6e-05,6.19233]
[1776643574511,51.37,74050.63,0.1,-0.92691,6e-05,6.20223]
[1776643576522,51.37,74054.69,0.1,-0.92668,6e-05,6.2176]
[1776643578539,51.37,74041.74,0.1,-0.92747,6e-05,6.16485]
[1776643579546,51.36,74030.53,0.1,-0.92815,6e-05,6.11962]
[1776643582565,51.36,73999.6,0.1,-0.93,6e-05,5.99567]
[1776643583572,51.36,73998.43,0.1,-0.93007,6e-05,5.99075]
[1776643585586,51.35,74008.53,0.1,-0.92949,6e-05,6.02998]
[1776643586593,51.35,74014.69,0.1,-0.92913,6e-05,6.05435]
[1776643587601,51.35,74020.0,0.1,-0.92883,6e-05,6.07463]
[1776643588615,51.35,74037.95,0.1,-0.92776,6e-05,6.14563]
[1776643589616,51.35,74036.25,0.1,-0.92787,6e-05,6.13831]
[1776643594652,51.34,74035.91,0.1,-0.92799,6e-05,6.12923]
[1776643596665,51.33,74045.84,0.1,-0.92741,6e-05,6.16783]
[1776643597671,51.33,74039.81,0.1,-0.92778,6e-05,6.14315]
[1776643598679,51.33,74037.73,0.1,-0.92791,6e-05,6.13431]
[1776643602715,51.32,74042.74,0.1,-0.92764,6e-05,6.15219]
[1776643603731,51.32,74071.86,0.1,-0.92588,6e-05,6.26893]
[1776643604721,51.32,74066.92,0.1,-0.92619,6e-05,6.2486]
[1776643606736,51.32,74062.7,0.1,-0.92646,6e-05,6.23088]
[1776643611770,51.31,74059.02,0.1,-0.92671,6e-05,6.21435]
[1776643616805,51.3,74066.17,0.1,-0.92632,6e-05,6.23996]
[1776643617812,51.3,74069.5,0.1,-0.92612,6e-05,6.25301]
[1776643618819,51.29,74077.93,0.1,-0.92561,6e-05,6.28667]
[1776643619833,51.29,74077.42,0.1,-0.92565,6e-05,6.28416]
[1776643622847,51.29,74068.66,0.1,-0.92621,6e-05,6.24745]
[1776643623864,51.29,74059.42,0.1,-0.92678,6e-05,6.20985]
[1776643624865,51.28,74057.13,0.1,-0.92693,6e-05,6.20001]
[1776643628890,51.27,74052.3,0.1,-0.92726,6e-05,6.17814]
[1776643629899,51.27,74037.43,0.1,-0.92816,6e-05,6.11807]
[1776643630903,51.27,74018.81,0.1,-0.92927,6e-05,6.04353]
[1776643631911,51.27,74026.19,0.1,-0.92884,6e-05,6.07242]
[1776643632919,51.27,74032.72,0.1,-0.92846,6e-05,6.09795]
[1776643633924,51.26,74034.94,0.1,-0.92834,6e-05,6.10631]
[1776643639000,51.25,74035.02,0.1,-0.92837,6e-05,6.10419]
[1776643639967,51.25,74041.11,0.1,-0.92801,6e-05,6.128]
[1776643640973,51.25,74054.52,0.1,-0.92721,6e-05,6.18117]
[1776643641981,51.25,74057.65,0.1,-0.92703,6e-05,6.19315]
[1776643647016,51.24,74040.02,0.1,-0.92814,6e-05,6.1196]
[1776643648026,51.24,74035.63,0.1,-0.92841,6e-05,6.10161]
[1776643650038,51.23,74033.42,0.1,-0.92855,6e-05,6.0919]
[1776643655071,51.22,74033.33,0.1,-0.92865,6e-05,6.08426]
[1776643659102,51.22,74026.56,0.1,-0.92907,6e-05,6.05563]
[1776643660116,51.22,74016.99,0.1,-0.92965,6e-05,6.0173]
[1776643661118,51.21,74014.97,0.1,-0.92977,6e-05,6.00898]
[1776643662125,51.21,74009.11,0.1,-0.93012,6e-05,5.98551]
[1776643663133,51.21,74006.61,0.1,-0.93027,6e-05,5.97536]
[1776643667167,51.21,73998.72,0.1,-0.93075,6e-05,5.94312]
[1776643668173,51.21,73989.2,0.1,-0.93131,6e-05,5.90549]
[1776643669181,51.21,73987.58,0.1,-0.9314,6e-05,5.89894]
[1776643674215,51.2,73987.19,0.1,-0.93144,6e-05,5.89647]
[1776643675224,51.2,73995.86,0.1,-0.93094,6e-05,5.93027]
[1776643676228,51.2,73997.3,0.1,-0.93086,6e-05,5.93567]
[1776643680258,51.2,73998.46,0.1,-0.93081,6e-05,5.9391]
[1776643682273,51.19,74005.11,0.1,-0.93043,6e-05,5.9647]
[1776643683279,51.19,74015.93,0.1,-0.9298,6e-05,6.0071]
[1776643684289,51.19,74027.78,0.1,-0.92911,6e-05,6.05368]
[1776643685294,51.19,74029.55,0.1,-0.92901,6e-05,6.06026]
[1776643688017,51.18,74009.0,0.1,-0.93024,6e-05,5.97756]
[1776643689322,51.18,74009.52,0.1,-0.93021,6e-05,5.97929]
[1776643692343,51.18,74022.88,0.1,-0.92944,6e-05,6.03112]
[1776643693349,51.18,74023.95,0.1,-0.92939,6e-05,6.03496]
[1776643694356,51.18,74031.09,0.1,-0.92897,6e-05,6.06291]
[1776643695363,51.17,74024.33,0.1,-0.92938,6e-05,6.03561]
[1776643696369,51.17,74024.06,0.1,-0.9294,6e-05,6.03412]
[1776643699391,51.17,74017.96,0.1,-0.92978,6e-05,6.00874]
[1776643702413,51.16,74028.3,0.1,-0.92918,6e-05,6.04859]
[1776643703419,51.16,74030.75,0.1,-0.92905,6e-05,6.05788]
[1776643706440,51.16,74024.83,0.1,-0.92942,6e-05,6.033]
[1776643708158,51.15,74023.39,0.1,-0.92952,6e-05,6.02645]
[1776643713490,51.15,74022.69,0.1,-0.92964,6e-05,6.01652]
[1776643714500,51.14,74029.11,0.1,-0.92927,6e-05,6.0416]
[1776643715504,51.14,74033.61,0.1,-0.92901,6e-05,6.05906]
[1776643722552,51.13,74038.33,0.1,-0.92878,6e-05,6.07466]
[1776643728298,51.12,74050.38,0.1,-0.9281,6e-05,6.12007]
[1776643733636,51.11,74049.87,0.1,-0.92817,6e-05,6.11513]
[1776643737661,51.1,74040.64,0.1,-0.92875,6e-05,6.07651]
[1776643739677,51.1,74034.2,0.1,-0.92914,6e-05,6.0501]
[1776643741691,51.1,74025.33,0.1,-0.92968,6e-05,6.01416]
[1776643745718,51.09,74028.32,0.1,-0.92952,6e-05,6.02468]
[1776643746732,51.09,74033.83,0.1,-0.9292,6e-05,6.04619]
[1776643747732,51.09,74042.29,0.1,-0.92871,6e-05,6.07949]
[1776643752767,51.08,74043.91,0.1,-0.92864,6e-05,6.08379]
[1776643754780,51.08,74038.79,0.1,-0.92896,6e-05,6.06255]
[1776643759819,51.07,74060.87,0.1,-0.92767,6e-05,6.14895]
[1776643760824,51.07,74063.6,0.1,-0.92751,6e-05,6.15942]
[1776643765859,51.06,74064.04,0.1,-0.92752,6e-05,6.15858]
[1776643770893,51.05,74058.78,0.1,-0.92788,6e-05,6.13486]
[1776643774921,51.04,74059.88,0.1,-0.9279,6e-05,6.13225]
[1776643775929,51.04,74062.89,0.1,-0.92772,6e-05,6.14384]
[1776643778950,51.03,74063.18,0.1,-0.92773,6e-05,6.14344]
[1776643783095,51.02,74053.11,0.1,-0.92837,6e-05,6.10102]
[1776643785055,51.02,74089.71,0.1,-0.92615,6e-05,6.24815]
[1776643786061,51.02,74088.34,0.1,-0.92624,6e-05,6.24223]
[1776643787068,51.02,74084.78,0.1,-0.92647,6e-05,6.22712]
[1776643790099,51.02,74076.98,0.1,-0.92695,6e-05,6.19495]
[1776643791101,51.01,74073.22,0.1,-0.92719,6e-05,6.17924]
[1776643796136,51.01,74066.98,0.1,-0.92759,6e-05,6.15291]
[1776643801170,51.01,74063.53,0.1,-0.92781,6e-05,6.13815]
[1776643802177,51.0,74053.96,0.1,-0.9284,6e-05,6.09879]
[1776643803185,51.0,74047.54,0.1,-0.92879,6e-05,6.0727]
[1776643807212,50.99,74059.61,0.1,-0.92809,6e-05,6.1193]
[1776643810233,50.99,74067.67,0.1,-0.92763,6e-05,6.15013]
[1776643814270,50.99,74059.02,0.1,-0.92817,6e-05,6.11443]
[1776643815271,50.98,74051.52,0.1,-0.92863,6e-05,6.08391]
[1776643817287,50.98,74051.16,0.1,-0.92866,6e-05,6.08159]
[1776643818291,50.98,74061.26,0.1,-0.92806,6e-05,6.12162]
[1776643819299,50.98,74066.47,0.1,-0.92775,6e-05,6.14205]
[1776643820305,50.97,74067.0,0.1,-0.92773,6e-05,6.14366]
[1776643825342,50.96,74063.84,0.1,-0.92796,6e-05,6.12835]
[1776643827356,50.96,74053.34,0.1,-0.92861,6e-05,6.08525]
[1776643828363,50.96,74044.95,0.1,-0.92912,6e-05,6.05128]
[1776643829371,50.96,74044.18,0.1,-0.92917,6e-05,6.04783]
[1776643830382,50.96,74050.67,0.1,-0.92879,6e-05,6.07337]
[1776643831386,50.95,74055.58,0.1,-0.92855,6e-05,6.08751]
[1776643833400,50.95,74060.81,0.1,-0.92825,6e-05,6.10756]
[1776643838433,50.94,74060.28,0.1,-0.92832,6e-05,6.10307]
[1776643839446,50.94,74052.47,0.1,-0.9288,6e-05,6.07133]
[1776643840448,50.94,74044.98,0.1,-0.92925,6e-05,6.04099]
[1776643841454,50.94,74044.6,0.1,-0.92928,6e-05,6.0391]
[1776643843469,50.93,74039.62,0.1,-0.92958,6e-05,6.01855]
[1776643849185,50.93,74043.06,0.1,-0.92941,6e-05,6.0302]
[1776643854547,50.92,74045.2,0.1,-0.92931,6e-05,6.03701]
[1776643859580,50.91,74046.68,0.1,-0.92925,6e-05,6.04119]
[1776643864618,50.91,74054.34,0.1,-0.92882,6e-05,6.07001]
[1776643865626,50.91,74060.82,0.1,-0.92843,6e-05,6.09558]
[1776643866631,50.9,74064.22,0.1,-0.92824,6e-05,6.1088]
[1776643869340,50.9,74070.93,0.1,-0.92785,6e-05,6.13468]
[1776643872675,50.9,74080.06,0.1,-0.9273,6e-05,6.17092]
[1776643873682,50.9,74080.01,0.1,-0.92731,6e-05,6.17048]
[1776643879410,50.89,74071.82,0.1,-0.92784,6e-05,6.13518]
[1776643880732,50.89,74071.36,0.1,-0.92787,6e-05,6.13314]
[1776643881739,50.89,74065.82,0.1,-0.92821,6e-05,6.11067]
[1776643882745,50.88,74072.6,0.1,-0.92781,6e-05,6.13748]
[1776643883753,50.88,74073.44,0.1,-0.92776,6e-05,6.14036]
[1776643885766,50.88,74066.99,0.1,-0.92817,6e-05,6.11339]
[1776643890804,50.87,74065.38,0.1,-0.92831,6e-05,6.10407]
[1776643892815,50.87,74073.25,0.1,-0.9279,6e-05,6.1302]
[1776643897850,50.86,74079.39,0.1,-0.92754,6e-05,6.15381]
[1776643898857,50.86,74088.03,0.1,-0.92702,6e-05,6.18841]
[1776643903894,50.86,74088.75,0.1,-0.92697,6e-05,6.19144]
[1776643907927,50.86,74094.19,0.1,-0.92664,6e-05,6.21352]
[1776643908930,50.86,74101.63,0.1,-0.92618,6e-05,6.24373]
[1776643909934,50.86,74106.9,0.1,-0.92586,6e-05,6.26512]
[1776643910968,50.86,74113.92,0.1,-0.92543,6e-05,6.29367]
[1776643912956,50.86,74109.14,0.1,-0.92572,6e-05,6.27396]
[1776643917990,50.86,74112.25,0.1,-0.92554,6e-05,6.2862]
[1776643923026,50.86,74105.92,0.1,-0.92594,6e-05,6.25993]
[1776643925042,50.85,74099.04,0.1,-0.92637,6e-05,6.23153]
[1776643930077,50.85,74096.34,0.1,-0.92656,6e-05,6.21914]
[1776643935118,50.84,74100.25,0.1,-0.92634,6e-05,6.23324]
[1776643940159,50.84,74114.95,0.1,-0.92545,6e-05,6.29184]
[1776643941167,50.84,74122.91,0.1,-0.92496,6e-05,6.32426]
[1776643942174,50.84,74128.27,0.1,-0.92463,6e-05,6.34605]
[1776643944187,50.83,74130.37,0.1,-0.9245,6e-05,6.35424]
[1776643949223,50.83,74115.32,0.1,-0.92546,6e-05,6.29156]
[1776643950232,50.83,74112.83,0.1,-0.92562,6e-05,6.28129]
[1776643955266,50.83,74121.56,0.1,-0.92514,6e-05,6.31134]
[1776643956271,50.83,74122.52,0.1,-0.92508,6e-05,6.31513]
[1776643961306,50.83,74118.19,0.1,-0.92536,6e-05,6.29674]
[1776643966342,50.82,74120.3,0.1,-0.92523,6e-05,6.30487]
[1776643969363,50.82,74113.7,0.1,-0.92566,6e-05,6.27697]
[1776643970370,50.82,74105.67,0.1,-0.92616,6e-05,6.24386]
[1776643971377,50.82,74098.96,0.1,-0.92658,6e-05,6.21624]
[1776643972385,50.82,74096.26,0.1,-0.92675,6e-05,6.20498]
[1776643977427,50.81,74092.47,0.1,-0.927,6e-05,6.18821]
[1776643982457,50.81,74089.83,0.1,-0.92719,6e-05,6.17613]
[1776643985479,50.8,74099.51,0.1,-0.92661,6e-05,6.21452]
[1776643986484,50.8,74098.61,0.1,-0.92667,6e-05,6.21052]
[1776643987489,50.8,74088.17,0.1,-0.92731,6e-05,6.16787]
[1776643988496,50.8,74087.57,0.1,-0.92735,6e-05,6.16516]
[1776643993531,50.79,74084.62,0.1,-0.92755,6e-05,6.15185]
[1776643998572,50.79,74083.78,0.1,-0.92762,6e-05,6.14709]
[1776643999578,50.79,74070.83,0.1,-0.92841,6e-05,6.09464]
[1776644000588,50.79,74069.92,0.1,-0.92847,6e-05,6.09079]
[1776644003699,50.78,74064.3,0.1,-0.92883,6e-05,6.0668]
[1776644004709,50.78,74052.28,0.1,-0.92956,6e-05,6.01824]
[1776644005713,50.78,74053.04,0.1,-0.92952,6e-05,6.0209]
[1776644010748,50.77,74056.98,0.1,-0.92931,6e-05,6.03469]
[1776644015784,50.76,74057.05,0.1,-0.92939,6e-05,6.02785]
[1776644017805,50.76,74052.36,0.1,-0.92968,6e-05,6.00836]
[1776644022833,50.75,74052.63,0.1,-0.92969,6e-05,6.00763]
[1776644027867,50.75,74053.3,0.1,-0.92968,6e-05,6.0085]
[1776644030485,50.74,74067.09,0.1,-0.92887,6e-05,6.06259]
[1776644031899,50.74,74067.57,0.1,-0.92885,6e-05,6.06423]
[1776644036932,50.74,74063.3,0.1,-0.92912,6e-05,6.04646]
[1776644041967,50.74,74064.23,0.1,-0.92907,6e-05,6.04957]
[1776644042973,50.74,74071.17,0.1,-0.92866,6e-05,6.07725]
[1776644048015,50.73,74075.72,0.1,-0.9284,6e-05,6.09459]
[1776644052041,50.73,74081.16,0.1,-0.92808,6e-05,6.11561]
[1776644057076,50.72,74077.21,0.1,-0.92834,6e-05,6.0986]
[1776644062112,50.72,74075.87,0.1,-0.92843,6e-05,6.09215]
[1776644067147,50.72,74079.52,0.1,-0.92823,6e-05,6.10577]
[1776644072181,50.71,74079.03,0.1,-0.92833,6e-05,6.0975]
[1776644077217,50.71,74076.75,0.1,-0.92849,6e-05,6.08714]
[1776644082252,50.7,74074.94,0.1,-0.92861,6e-05,6.07875]
[1776644089301,50.7,74074.72,0.1,-0.92865,6e-05,6.07634]
[1776644094336,50.69,74073.74,0.1,-0.92872,6e-05,6.07133]
[1776644097358,50.69,74041.57,0.1,-0.93065,6e-05,5.94211]
[1776644098365,50.69,74030.6,0.1,-0.9313,6e-05,5.89829]
[1776644099371,50.69,74030.58,0.1,-0.93131,6e-05,5.89796]
[1776644104407,50.68,74042.78,0.1,-0.93061,6e-05,5.94519]
[1776644105459,50.68,74052.57,0.1,-0.93003,6e-05,5.98389]
[1776644106421,50.68,74059.01,0.1,-0.92965,6e-05,6.00926]
[1776644107428,50.68,74066.01,0.1,-0.92924,6e-05,6.03691]
[1776644108435,50.68,74066.32,0.1,-0.92923,6e-05,6.03772]
[1776644112464,50.67,74065.22,0.1,-0.92932,6e-05,6.0317]
[1776644113471,50.67,74054.66,0.1,-0.92996,6e-05,5.98905]
[1776644114478,50.67,74053.74,0.1,-0.93002,6e-05,5.98504]
[1776644118505,50.66,74058.79,0.1,-0.92974,6e-05,6.00381]
[1776644121528,50.66,74067.37,0.1,-0.92924,6e-05,6.03707]
[1776644122537,50.66,74061.37,0.1,-0.9296,6e-05,6.01262]
[1776644123544,50.66,74062.09,0.1,-0.92957,6e-05,6.01512]
[1776644125556,50.65,74077.28,0.1,-0.92867,6e-05,6.07531]
[1776644126561,50.65,74077.35,0.1,-0.92867,6e-05,6.07512]
[1776644131596,50.64,74076.97,0.1,-0.92878,6e-05,6.06615]
[1776644134618,50.64,74082.89,0.1,-0.92845,6e-05,6.08859]
[1776644137640,50.63,74085.43,0.1,-0.92832,6e-05,6.09733]
[1776644141667,50.62,74091.05,0.1,-0.92801,6e-05,6.11795]
[1776644142679,50.62,74092.71,0.1,-0.92791,6e-05,6.1244]
[1776644144692,50.62,74098.17,0.1,-0.92759,6e-05,6.14596]
[1776644145696,50.62,74129.16,0.1,-0.92568,6e-05,6.27192]
[1776644146704,50.62,74133.8,0.1,-0.9254,6e-05,6.29045]
[1776644151738,50.61,74131.13,0.1,-0.92558,6e-05,6.27863]
[1776644152747,50.61,74130.81,0.1,-0.9256,6e-05,6.2772]
[1776644153753,50.61,74145.08,0.1,-0.92471,6e-05,6.33569]
[1776644154758,50.61,74148.06,0.1,-0.92453,6e-05,6.34776]
[1776644155766,50.61,74154.65,0.1,-0.92411,6e-05,6.37473]
[1776644156772,50.61,74170.18,0.1,-0.92313,6e-05,6.43879]
[1776644157779,50.61,74169.04,0.1,-0.92321,6e-05,6.43371]
[1776644162817,50.6,74169.54,0.1,-0.9232,6e-05,6.43409]
[1776644167852,50.6,74175.42,0.1,-0.92285,6e-05,6.45681]
[1776644168857,50.6,74161.25,0.1,-0.92376,6e-05,6.39763]
[1776644169863,50.59,74162.57,0.1,-0.92368,6e-05,6.4028]
[1776644171878,50.59,74163.16,0.1,-0.92366,6e-05,6.40462]
[1776644175905,50.59,74157.84,0.1,-0.92401,6e-05,6.38137]
[1776644177919,50.59,74154.64,0.1,-0.92422,6e-05,6.36761]
[1776644180940,50.58,74160.61,0.1,-0.92386,6e-05,6.39156]
[1776644181949,50.58,74161.65,0.1,-0.9238,6e-05,6.39557]
[1776644182959,50.58,74169.63,0.1,-0.92329,6e-05,6.42835]
[1776644183967,50.58,74174.58,0.1,-0.92298,6e-05,6.44857]
[1776644189007,50.57,74164.89,0.1,-0.92363,6e-05,6.40654]
[1776644190010,50.57,74166.19,0.1,-0.92355,6e-05,6.41166]
[1776644193032,50.57,74162.04,0.1,-0.92388,6e-05,6.38849]
[1776644195044,50.57,74156.12,0.1,-0.92426,6e-05,6.36357]
[1776644197059,50.57,74155.05,0.1,-0.92434,6e-05,6.3588]
[1776644202095,50.56,74158.11,0.1,-0.92416,6e-05,6.37057]
[1776644205116,50.56,74159.87,0.1,-0.92405,6e-05,6.37728]
[1776644209144,50.56,74156.8,0.1,-0.92426,6e-05,6.36386]
[1776644214181,50.55,74155.57,0.1,-0.92435,6e-05,6.35803]
[1776644216197,50.55,74160.79,0.1,-0.92403,6e-05,6.37908]
[1776644221842,50.55,74161.47,0.1,-0.924,6e-05,6.38098]
[1776644224255,50.55,74169.06,0.1,-0.92352,6e-05,6.41203]
[1776644229291,50.54,74178.97,0.1,-0.92291,6e-05,6.45174]
[1776644230298,50.54,74177.35,0.1,-0.92302,6e-05,6.4447]
[1776644233319,50.54,74171.06,0.1,-0.92344,6e-05,6.41768]
[1776644234326,50.54,74169.33,0.1,-0.92355,6e-05,6.41025]
[1776644239361,50.53,74161.03,0.1,-0.9241,6e-05,6.37459]
[1776644240368,50.53,74160.86,0.1,-0.92411,6e-05,6.3737]
[1776644245402,50.53,74160.56,0.1,-0.92414,6e-05,6.37154]
[1776644250439,50.52,74161.61,0.1,-0.92409,6e-05,6.375]
[1776644252452,50.52,74148.37,0.1,-0.92499,6e-05,6.3148]
[1776644253461,50.52,74149.19,0.1,-0.92494,6e-05,6.31809]
[1776644255481,50.52,74158.19,0.1,-0.92437,6e-05,6.35502]
[1776644256482,50.52,74172.0,0.1,-0.9235,6e-05,6.41208]
[1776644257487,50.52,74184.03,0.1,-0.92273,6e-05,6.4619]
[1776644258506,50.52,74185.08,0.1,-0.92267,6e-05,6.46598]
[1776644259512,50.52,74171.25,0.1,-0.92356,6e-05,6.40815]
[1776644260508,50.52,74158.09,0.1,-0.9244,6e-05,6.35344]
[1776644261515,50.52,74158.98,0.1,-0.92434,6e-05,6.35698]
[1776644264541,50.51,74141.29,0.1,-0.92546,6e-05,6.28366]
[1776644265550,50.51,74128.68,0.1,-0.92625,6e-05,6.23193]
[1776644266554,50.52,74125.18,0.1,-0.92646,6e-05,6.21767]
[1776644268570,50.51,74122.16,0.1,-0.92666,6e-05,6.20489]
[1776644270582,50.51,74127.67,0.1,-0.92631,6e-05,6.22758]
[1776644271590,50.51,74127.79,0.1,-0.92631,6e-05,6.22813]
[1776644275617,50.51,74138.12,0.1,-0.92566,6e-05,6.27062]
[1776644276624,50.51,74138.18,0.1,-0.92566,6e-05,6.27084]
[1776644281659,50.51,74139.65,0.1,-0.92557,6e-05,6.27676]
[1776644285689,50.51,74145.03,0.1,-0.92523,6e-05,6.29872]
[1776644290724,50.51,74161.09,0.1,-0.92423,6e-05,6.36465]
[1776644291736,50.51,74166.11,0.1,-0.92391,6e-05,6.38528]
[1776644292739,50.51,74152.74,0.1,-0.92476,6e-05,6.32983]
[1776644293744,50.51,74150.87,0.1,-0.92488,6e-05,6.32202]
[1776644298779,50.51,74151.96,0.1,-0.92482,6e-05,6.32609]
[1776644303814,50.51,74153.47,0.1,-0.92473,6e-05,6.3319]
[1776644308850,50.51,74154.92,0.1,-0.92464,6e-05,6.3375]
[1776644313888,50.5,74161.36,0.1,-0.9243,6e-05,6.35853]
[1776644314892,50.5,74166.68,0.1,-0.92396,6e-05,6.38045]
[1776644315898,50.5,74172.99,0.1,-0.92356,6e-05,6.40648]
[1776644316905,50.5,74172.85,0.1,-0.92357,6e-05,6.40573]
[1776644321943,50.5,74170.14,0.1,-0.92376,6e-05,6.3937]
[1776644326976,50.5,74164.83,0.1,-0.92411,6e-05,6.37103]
[1776644332014,50.5,74168.61,0.1,-0.92388,6e-05,6.38606]
[1776644334027,50.49,74178.17,0.1,-0.92327,6e-05,6.42544]
[1776644335033,50.49,74176.85,0.1,-0.92336,6e-05,6.41974]
[1776644340072,50.49,74171.81,0.1,-0.9237,6e-05,6.39777]
[1776644343091,50.49,74166.02,0.1,-0.92407,6e-05,6.37319]
[1776644344098,50.49,74159.39,0.1,-0.9245,6e-05,6.34561]
[1776644345104,50.49,74157.16,0.1,-0.92464,6e-05,6.33627]
[1776644349132,50.48,74164.5,0.1,-0.92418,6e-05,6.36618]
[1776644354168,50.48,74165.84,0.1,-0.92411,6e-05,6.37097]
[1776644359205,50.48,74166.1,0.1,-0.9241,6e-05,6.37128]
[1776644364241,50.48,74168.99,0.1,-0.92393,6e-05,6.38248]
[1776644367262,50.47,74174.07,0.1,-0.92362,6e-05,6.40301]
[1776644369279,50.47,74164.48,0.1,-0.92423,6e-05,6.36285]
[1776644370284,50.47,74162.12,0.1,-0.92439,6e-05,6.35294]
[1776644375318,50.47,74162.19,0.1,-0.92445,6e-05,6.34736]
[1776644376325,50.47,74154.01,0.1,-0.92496,6e-05,6.31344]
[1776644377332,50.47,74153.4,0.1,-0.925,6e-05,6.31084]
[1776644383014,50.47,74147.93,0.1,-0.92536,6e-05,6.28784]
[1776644384385,50.47,74146.31,0.1,-0.92546,6e-05,6.28111]
[1776644389419,50.47,74146.37,0.1,-0.92546,6e-05,6.28126]
[1776644394452,50.47,74147.48,0.1,-0.92539,6e-05,6.28575]
[1776644399488,50.47,74147.16,0.1,-0.92541,6e-05,6.2844]
[1776644404528,50.47,74148.87,0.1,-0.9253,6e-05,6.29149]
[1776644406544,50.47,74154.74,0.1,-0.92493,6e-05,6.31567]
[1776644410571,50.47,74143.61,0.1,-0.92563,6e-05,6.26973]
[1776644411579,50.47,74141.65,0.1,-0.92575,6e-05,6.26172]
[1776644416616,50.47,74138.14,0.1,-0.92597,6e-05,6.24759]
[1776644421647,50.47,74144.92,0.1,-0.92554,6e-05,6.27568]
[1776644422654,50.47,74150.08,0.1,-0.92522,6e-05,6.29694]
[1776644428698,50.47,74151.05,0.1,-0.92516,6e-05,6.30096]
[1776644430710,50.47,74138.8,0.1,-0.92592,6e-05,6.25063]
[1776644431718,50.47,74138.78,0.1,-0.92598,6e-05,6.24548]
[1776644436756,50.47,74137.77,0.1,-0.92603,6e-05,6.24179]
[1776644441792,50.47,74134.99,0.1,-0.9262,6e-05,6.23086]
[1776644442797,50.47,74141.99,0.1,-0.92576,6e-05,6.25966]
[1776644443803,50.47,74136.46,0.1,-0.9261,6e-05,6.23702]
[1776644444812,50.47,74136.83,0.1,-0.92608,6e-05,6.23862]
[1776644449845,50.47,74132.56,0.1,-0.92634,6e-05,6.22152]
[1776644455886,50.48,74132.22,0.1,-0.92635,6e-05,6.22048]
[1776644460922,50.48,74130.96,0.1,-0.92643,6e-05,6.21553]
[1776644465957,50.48,74126.28,0.1,-0.92672,6e-05,6.19652]
[1776644470991,50.48,74129.51,0.1,-0.92652,6e-05,6.20977]
[1776644473011,50.48,74121.43,0.1,-0.92702,6e-05,6.17681]
[1776644474012,50.48,74128.2,0.1,-0.9266,6e-05,6.20449]
[1776644475024,50.48,74131.09,0.1,-0.92642,6e-05,6.21631]
[1776644478040,50.48,74139.95,0.1,-0.92587,6e-05,6.25258]
[1776644479048,50.48,74148.35,0.1,-0.92534,6e-05,6.28703]
[1776644480054,50.48,74152.25,0.1,-0.9251,6e-05,6.30297]
[1776644485090,50.47,74155.51,0.1,-0.92491,6e-05,6.31572]
[1776644487104,50.47,74162.43,0.1,-0.92447,6e-05,6.34402]
[1776644488111,50.47,74164.9,0.1,-0.92432,6e-05,6.35406]
[1776644490126,50.47,74164.98,0.1,-0.92432,6e-05,6.35399]
[1776644495162,50.47,74174.72,0.1,-0.92377,6e-05,6.3882]
[1776644496168,50.47,74175.37,0.1,-0.92373,6e-05,6.39066]
[1776644501204,50.46,74171.31,0.1,-0.92401,6e-05,6.37268]
[1776644506238,50.46,74166.56,0.1,-0.92433,6e-05,6.35191]
[1776644511274,50.45,74170.5,0.1,-0.92409,6e-05,6.36725]
[1776644513288,50.45,74177.68,0.1,-0.92364,6e-05,6.3966]
[1776644514294,50.45,74179.0,0.1,-0.92356,6e-05,6.40183]
[1776644519331,50.45,74178.67,0.1,-0.9236,6e-05,6.39918]
[1776644522353,50.44,74171.95,0.1,-0.92404,6e-05,6.37059]
[1776644526381,50.44,74166.37,0.1,-0.92441,6e-05,6.34672]
[1776644528394,50.44,74170.04,0.1,-0.92418,6e-05,6.3616]
[1776644529400,50.44,74165.15,0.1,-0.92449,6e-05,6.34117]
[1776644534434,50.44,74164.76,0.1,-0.92453,6e-05,6.33878]
[1776644535442,50.44,74170.4,0.1,-0.92418,6e-05,6.36197]
[1776644536448,50.43,74174.33,0.1,-0.92393,6e-05,6.37807]
[1776644538463,50.43,74180.89,0.1,-0.92352,6e-05,6.40488]
[1776644539471,50.43,74186.75,0.1,-0.92315,6e-05,6.42901]
[1776644541484,50.43,74190.69,0.1,-0.9229,6e-05,6.44485]
[1776644546520,50.42,74193.8,0.1,-0.92273,6e-05,6.45626]
[1776644551559,50.42,74190.43,0.1,-0.92303,6e-05,6.43512]
[1776644556598,50.41,74192.74,0.1,-0.9229,6e-05,6.44333]
[1776644561661,50.41,74187.97,0.1,-0.92323,6e-05,6.42218]
[1776644562644,50.41,74187.96,0.1,-0.92323,6e-05,6.42186]
[1776644567673,50.4,74190.33,0.1,-0.9231,6e-05,6.43033]
[1776644570694,50.4,74180.58,0.1,-0.92374,6e-05,6.38891]
[1776644571701,50.4,74180.64,0.1,-0.92374,6e-05,6.38895]
[1776644576741,50.39,74168.97,0.1,-0.9245,6e-05,6.33955]
[1776644577744,50.39,74169.19,0.1,-0.92449,6e-05,6.34034]
[1776644582778,50.39,74175.46,0.1,-0.9241,6e-05,6.36567]
[1776644584442,50.39,74190.57,0.1,-0.92314,6e-05,6.4282]
[1776644585800,50.39,74192.57,0.1,-0.92301,6e-05,6.43631]
[1776644590836,50.38,74193.43,0.1,-0.92298,6e-05,6.43865]
[1776644595871,50.38,74196.98,0.1,-0.92277,6e-05,6.45211]
[1776644597886,50.37,74204.21,0.1,-0.92232,6e-05,6.48145]
[1776644599901,50.37,74212.6,0.1,-0.92179,7e-05,6.5159]
[1776644603928,50.37,74207.36,0.1,-0.92215,6e-05,6.49237]
[1776644604934,50.36,74201.16,0.1,-0.92256,6e-05,6.46608]
[1776644609970,50.36,74198.56,0.1,-0.92275,6e-05,6.45353]
[1776644616017,50.35,74200.71,0.1,-0.9227,6e-05,6.45518]
[1776644621046,50.34,74206.2,0.1,-0.92237,6e-05,6.47632]
[1776644624073,50.34,74211.39,0.1,-0.92206,6e-05,6.49686]
[1776644626081,50.34,74216.87,0.1,-0.92171,7e-05,6.51931]
[1776644630112,50.33,74227.4,0.1,-0.92104,7e-05,6.56239]
[1776644631118,50.33,74227.33,0.1,-0.92105,7e-05,6.56188]
[1776644636154,50.32,74227.36,0.1,-0.92109,7e-05,6.55956]
[1776644641190,50.31,74217.17,0.1,-0.92179,7e-05,6.51427]
[1776644642196,50.31,74215.92,0.1,-0.92188,7e-05,6.50862]
[1776644647231,50.3,74215.0,0.1,-0.92197,7e-05,6.5028]
[1776644650253,50.3,74224.34,0.1,-0.92138,7e-05,6.54092]
[1776644651259,50.3,74225.12,0.1,-0.92133,7e-05,6.54376]
[1776644656294,50.29,74226.97,0.1,-0.92125,7e-05,6.54933]
[1776644661330,50.28,74225.84,0.1,-0.92136,7e-05,6.5424]
[1776644666364,50.27,74228.89,0.1,-0.92119,7e-05,6.55311]
[1776644671399,50.27,74229.91,0.1,-0.92121,7e-05,6.55003]
[1776644675428,50.26,74220.68,0.1,-0.92184,7e-05,6.50948]
[1776644676434,50.26,74217.06,0.1,-0.92208,7e-05,6.4939]
[1776644679455,50.25,74213.55,0.1,-0.92233,6e-05,6.47818]
[1776644684510,50.25,74213.3,0.1,-0.92237,6e-05,6.47555]
[1776644685501,50.25,74233.27,0.1,-0.92107,7e-05,6.55932]
[1776644686506,50.25,74229.24,0.1,-0.92134,7e-05,6.54185]
[1776644688520,50.24,74227.43,0.1,-0.92147,7e-05,6.53338]
[1776644689527,50.24,74239.0,0.1,-0.92072,7e-05,6.58214]
[1776644690535,50.24,74238.45,0.1,-0.92076,7e-05,6.57962]
[1776644696577,50.24,74241.1,0.1,-0.9206,7e-05,6.58964]
[1776644701612,50.23,74239.39,0.1,-0.92075,7e-05,6.57994]
[1776644705306,50.22,74247.33,0.1,-0.92025,7e-05,6.61192]
[1776644706651,50.22,74252.82,0.1,-0.91989,7e-05,6.63499]
[1776644710676,50.21,74247.35,0.1,-0.92028,7e-05,6.61042]
[1776644715384,50.21,74242.88,0.1,-0.92061,7e-05,6.58894]
[1776644716723,50.2,74234.87,0.1,-0.92115,7e-05,6.55455]
[1776644717728,50.2,74225.63,0.1,-0.92176,7e-05,6.51511]
[1776644718738,50.2,74222.59,0.1,-0.92197,7e-05,6.50193]
[1776644720754,50.2,74223.63,0.1,-0.92191,7e-05,6.5056]
[1776644721758,50.2,74252.35,0.1,-0.92002,7e-05,6.62674]
[1776644722764,50.2,74254.75,0.1,-0.91987,7e-05,6.63669]
[1776644727799,50.19,74254.19,0.1,-0.91992,7e-05,6.63333]
[1776644732839,50.19,74255.57,0.1,-0.9199,7e-05,6.63335]
[1776644737876,50.18,74251.77,0.1,-0.92017,7e-05,6.61599]
[1776644742909,50.18,74250.55,0.1,-0.92026,7e-05,6.61035]
[1776644747944,50.18,74246.65,0.1,-0.92053,7e-05,6.59279]
[1776644752982,50.17,74253.63,0.1,-0.92009,7e-05,6.62119]
[1776644753989,50.17,74251.87,0.1,-0.92021,7e-05,6.6135]
[1776644759025,50.17,74250.88,0.1,-0.92031,7e-05,6.60701]
[1776644764060,50.15,74251.28,0.1,-0.92033,7e-05,6.60563]
[1776644769095,50.14,74249.95,0.1,-0.92046,7e-05,6.59739]
[1776644774130,50.14,74252.93,0.1,-0.92028,7e-05,6.60903]
[1776644775139,50.14,74262.08,0.1,-0.91967,7e-05,6.64797]
[1776644776145,50.14,74265.66,0.1,-0.91944,7e-05,6.66296]
[1776644778161,50.14,74260.52,0.1,-0.91978,7e-05,6.64076]
[1776644783194,50.13,74263.53,0.1,-0.9196,7e-05,6.65237]
[1776644788229,50.13,74257.09,0.1,-0.92003,7e-05,6.62491]
[1776644790261,50.13,74250.2,0.1,-0.9205,7e-05,6.59509]
[1776644795278,50.13,74249.7,0.1,-0.92059,7e-05,6.58747]
[1776644800313,50.13,74246.77,0.1,-0.92078,7e-05,6.5752]
[1776644805349,50.13,74245.1,0.1,-0.92089,7e-05,6.56806]
[1776644808371,50.13,74239.89,0.1,-0.92123,7e-05,6.54637]
[1776644809379,50.13,74230.42,0.1,-0.92185,7e-05,6.50621]
[1776644810385,50.13,74229.3,0.1,-0.92193,7e-05,6.50138]
[1776644814413,50.13,74210.94,0.1,-0.92314,6e-05,6.4233]
[1776644815421,50.13,74212.21,0.1,-0.92306,6e-05,6.42836]
[1776644817434,50.13,74206.59,0.1,-0.92343,6e-05,6.40427]
[1776644820465,50.12,74200.94,0.1,-0.9238,6e-05,6.37992]
[1776644821464,50.12,74191.03,0.1,-0.92444,6e-05,6.33837]
[1776644822469,50.12,74183.64,0.1,-0.92492,6e-05,6.30749]
[1776644823479,50.12,74184.57,0.1,-0.92486,6e-05,6.31123]
[1776644828513,50.12,74185.69,0.1,-0.9248,6e-05,6.31525]
[1776644833574,50.12,74188.03,0.1,-0.92466,6e-05,6.32431]
[1776644834577,50.11,74205.38,0.1,-0.92355,6e-05,6.39653]
[1776644836592,50.11,74208.18,0.1,-0.92338,6e-05,6.40771]
[1776644841627,50.11,74208.74,0.1,-0.92336,6e-05,6.40866]
[1776644846662,50.1,74214.8,0.1,-0.923,6e-05,6.43261]
[1776644847670,50.1,74215.52,0.1,-0.92295,6e-05,6.4353]
[1776644852704,50.09,74212.03,0.1,-0.92326,6e-05,6.41381]
[1776644853711,50.09,74194.19,0.1,-0.92441,6e-05,6.33897]
[1776644854719,50.09,74194.54,0.1,-0.92439,6e-05,6.34025]
[1776644859753,50.09,74198.67,0.1,-0.92414,6e-05,6.3565]
[1776644860762,50.09,74207.77,0.1,-0.92356,6e-05,6.39431]
[1776644861768,50.09,74210.75,0.1,-0.92337,6e-05,6.40651]
[1776644863782,50.09,74204.52,0.1,-0.92378,6e-05,6.37987]
[1776644867809,50.08,74197.83,0.1,-0.92423,6e-05,6.35094]
[1776644872845,50.08,74195.21,0.1,-0.92441,6e-05,6.3389]
[1776644877879,50.07,74195.44,0.1,-0.92442,6e-05,6.33874]
[1776644882914,50.07,74203.34,0.1,-0.92393,6e-05,6.37047]
[1776644883923,50.07,74211.91,0.1,-0.92338,6e-05,6.40603]
[1776644884928,50.07,74212.81,0.1,-0.92333,6e-05,6.40944]
[1776644887950,50.06,74219.39,0.1,-0.92292,6e-05,6.43596]
[1776644892986,50.05,74221.16,0.1,-0.92284,6e-05,6.44146]
[1776644898021,50.05,74222.92,0.1,-0.92275,6e-05,6.44692]
[1776644903056,50.04,74226.43,0.1,-0.92255,7e-05,6.4603]
[1776644908092,50.04,74227.49,0.1,-0.92249,7e-05,6.46426]
[1776644913129,50.04,74231.25,0.1,-0.9223,7e-05,6.4744]
[1776644916813,50.04,74226.18,0.1,-0.92264,7e-05,6.45271]
[1776644918164,50.04,74238.3,0.1,-0.92185,7e-05,6.50378]
[1776644919174,50.04,74239.73,0.1,-0.92176,7e-05,6.50971]
[1776644924208,50.03,74239.16,0.1,-0.9218,7e-05,6.50674]
[1776644929250,50.03,74240.62,0.1,-0.92172,7e-05,6.51226]
[1776644930249,50.03,74246.33,0.1,-0.92134,7e-05,6.53656]
[1776644936291,50.04,74247.51,0.1,-0.92124,7e-05,6.54281]
[1776644941326,50.05,74243.28,0.1,-0.92148,7e-05,6.52756]
[1776644946362,50.06,74241.16,0.1,-0.92158,7e-05,6.52103]
[1776644951397,50.06,74242.65,0.1,-0.92146,7e-05,6.52841]
[1776644956431,50.06,74249.45,0.1,-0.921,7e-05,6.55829]
[1776644961466,50.07,74249.26,0.1,-0.92097,7e-05,6.55989]
[1776644966502,50.08,74246.59,0.1,-0.92112,7e-05,6.55022]
[1776644969522,50.08,74238.29,0.1,-0.92166,7e-05,6.51583]
[1776644974558,50.09,74241.84,0.1,-0.92146,7e-05,6.52694]
[1776644979593,50.09,74240.3,0.1,-0.92154,7e-05,6.52178]
[1776644984628,50.1,74240.47,0.1,-0.92151,7e-05,6.52385]
[1776644989663,50.1,74238.48,0.1,-0.92162,7e-05,6.51667]
[1776644993692,50.11,74234.3,0.1,-0.92188,7e-05,6.50009]
[1776644998727,50.11,74233.14,0.1,-0.92195,7e-05,6.49531]
[1776645002755,50.11,74220.6,0.1,-0.92277,6e-05,6.44243]
[1776645003762,50.11,74217.53,0.1,-0.92297,6e-05,6.42958]
[1776645008799,50.11,74215.08,0.1,-0.92312,6e-05,6.41955]
[1776645012830,50.11,74209.71,0.1,-0.92346,6e-05,6.39727]
[1776645017860,50.11,74209.24,0.1,-0.92349,6e-05,6.39573]
[1776645022896,50.11,74208.75,0.1,-0.92351,6e-05,6.39409]
[1776645027934,50.11,74208.56,0.1,-0.92352,6e-05,6.39377]
[1776645032965,50.12,74208.66,0.1,-0.92356,6e-05,6.38941]
[1776645036000,50.12,74203.44,0.1,-0.92389,6e-05,6.36791]
[1776645041023,50.12,74199.36,0.1,-0.92414,6e-05,6.35161]
[1776645046062,50.12,74202.93,0.1,-0.9239,6e-05,6.3673]
[1776645051099,50.12,74201.31,0.1,-0.92399,6e-05,6.36129]
[1776645056131,50.13,74198.28,0.1,-0.92417,6e-05,6.3495]
[1776645057803,50.13,74193.44,0.1,-0.92448,6e-05,6.32974]
[1776645064186,50.13,74192.3,0.1,-0.92453,6e-05,6.32629]
[1776645069221,50.14,74196.04,0.1,-0.92427,6e-05,6.34291]
[1776645074258,50.14,74197.46,0.1,-0.92417,6e-05,6.3498]
[1776645079292,50.15,74198.74,0.1,-0.92407,6e-05,6.35611]
[1776645084338,50.15,74191.98,0.1,-0.92449,6e-05,6.32896]
[1776645088019,50.15,74203.21,0.1,-0.92375,6e-05,6.37661]
[1776645093394,50.16,74201.77,0.1,-0.92388,6e-05,6.36646]
[1776645096410,50.16,74213.89,0.1,-0.9231,6e-05,6.41751]
[1776645098091,50.16,74213.75,0.1,-0.9231,6e-05,6.41714]
[1776645103459,50.16,74228.07,0.1,-0.92216,7e-05,6.47807]
[1776645105473,50.17,74221.41,0.1,-0.92258,6e-05,6.45104]
[1776645108494,50.17,74215.84,0.1,-0.92293,6e-05,6.42847]
[1776645113531,50.17,74224.52,0.1,-0.92236,7e-05,6.46515]
[1776645116552,50.17,74229.88,0.1,-0.922,7e-05,6.48853]
[1776645117557,50.17,74246.99,0.1,-0.92087,7e-05,6.56125]
[1776645119572,50.18,74253.35,0.1,-0.92043,7e-05,6.58908]
[1776645121586,50.18,74262.18,0.1,-0.91983,7e-05,6.6274]
[1776645124608,50.18,74255.19,0.1,-0.92028,7e-05,6.5988]
[1776645126621,50.19,74251.7,0.1,-0.9205,7e-05,6.58485]
[1776645129641,50.19,74257.52,0.1,-0.92009,7e-05,6.61093]
[1776645130648,50.19,74267.83,0.1,-0.91939,7e-05,6.65521]
[1776645131656,50.2,74266.75,0.1,-0.91946,7e-05,6.65095]
[1776645132667,50.2,74261.67,0.1,-0.91979,7e-05,6.62966]
[1776645135684,50.2,74263.72,0.1,-0.91964,7e-05,6.63952]
[1776645140720,50.21,74262.93,0.1,-0.91966,7e-05,6.63797]
[1776645145757,50.22,74261.24,0.1,-0.91975,7e-05,6.63258]
[1776645150789,50.22,74263.99,0.1,-0.91954,7e-05,6.64607]
[1776645155824,50.23,74264.27,0.1,-0.91955,7e-05,6.64369]
[1776645160860,50.23,74264.94,0.1,-0.91947,7e-05,6.64822]
[1776645165896,50.24,74268.58,0.1,-0.9192,7e-05,6.66538]
[1776645167912,50.24,74257.89,0.1,-0.91991,7e-05,6.62054]
[1776645168917,50.24,74249.99,0.1,-0.92043,7e-05,6.58741]
[1776645169924,50.25,74246.27,0.1,-0.92066,7e-05,6.5721]
[1776645174959,50.25,74247.91,0.1,-0.92054,7e-05,6.58023]
[1776645179994,50.25,74248.35,0.1,-0.92049,7e-05,6.583]
[1776645185030,50.26,74253.23,0.1,-0.92016,7e-05,6.60452]
[1776645190071,50.27,74253.29,0.1,-0.92012,7e-05,6.60692]
[1776645195102,50.27,74252.7,0.1,-0.92013,7e-05,6.60597]
[1776645200142,50.28,74252.29,0.1,-0.92013,7e-05,6.60631]
[1776645206183,50.29,74251.95,0.1,-0.92011,7e-05,6.60732]
[1776645208197,50.29,74259.71,0.1,-0.91958,7e-05,6.64106]
[1776645209204,50.29,74259.82,0.1,-0.91957,7e-05,6.64187]
[1776645214238,50.3,74256.93,0.1,-0.91979,7e-05,6.62609]
[1776645219279,50.31,74256.6,0.1,-0.91978,7e-05,6.62687]
[1776645224309,50.31,74255.12,0.1,-0.91985,7e-05,6.62203]
[1776645229019,50.32,74262.22,0.1,-0.91935,7e-05,6.65393]
[1776645234378,50.33,74263.61,0.1,-0.91923,7e-05,6.66161]
[1776645237401,50.33,74258.4,0.1,-0.91956,7e-05,6.64037]
[1776645239089,50.33,74252.73,0.1,-0.91993,7e-05,6.61666]
[1776645244450,50.34,74249.8,0.1,-0.92009,7e-05,6.60636]
[1776645249487,50.35,74250.82,0.1,-0.92,7e-05,6.61242]
[1776645250492,50.35,74244.32,0.1,-0.92042,7e-05,6.58529]
[1776645251498,50.35,74235.21,0.1,-0.92102,7e-05,6.54697]
[1776645256535,50.35,74234.31,0.1,-0.92105,7e-05,6.54505]
[1776645261568,50.36,74238.0,0.1,-0.92078,7e-05,6.56269]
[1776645266603,50.37,74239.98,0.1,-0.92061,7e-05,6.57295]
[1776645271637,50.38,74240.46,0.1,-0.92061,7e-05,6.57153]
[1776645276675,50.38,74241.5,0.1,-0.92051,7e-05,6.57775]
[1776645281713,50.39,74243.21,0.1,-0.92037,7e-05,6.58668]
[1776645287754,50.4,74241.07,0.1,-0.92048,7e-05,6.57964]
[1776645293796,50.41,74240.15,0.1,-0.92051,7e-05,6.57767]
[1776645295810,50.41,74210.19,0.1,-0.92246,6e-05,6.45245]
[1776645296825,50.41,74207.65,0.1,-0.92262,6e-05,6.44206]
[1776645301852,50.41,74210.52,0.1,-0.92242,6e-05,6.45518]
[1776645306891,50.42,74211.91,0.1,-0.92231,6e-05,6.46204]
[1776645309947,50.42,74218.17,0.1,-0.92189,7e-05,6.48936]
[1776645314982,50.42,74212.07,0.1,-0.92227,6e-05,6.46482]
[1776645320035,50.43,74211.36,0.1,-0.92228,6e-05,6.46381]
[1776645325062,50.44,74210.77,0.1,-0.92231,6e-05,6.46229]
[1776645330097,50.44,74210.9,0.1,-0.92229,6e-05,6.46343]
[1776645335131,50.44,74211.02,0.1,-0.92231,6e-05,6.46025]
[1776645341176,50.45,74211.56,0.1,-0.92224,6e-05,6.4648]
[1776645346215,50.46,74208.57,0.1,-0.9224,6e-05,6.45445]
[1776645351246,50.47,74207.16,0.1,-0.92246,6e-05,6.45068]
[1776645356281,50.48,74206.24,0.1,-0.92248,6e-05,6.44893]
[1776645361317,50.48,74204.87,0.1,-0.92254,6e-05,6.44533]
[1776645362325,50.48,74183.81,0.1,-0.92389,6e-05,6.35756]
[1776645363334,50.48,74178.19,0.1,-0.92425,6e-05,6.33428]
[1776645364339,50.48,74198.34,0.1,-0.92296,6e-05,6.4178]
[1776645365346,50.48,74191.54,0.1,-0.9234,6e-05,6.38951]
[1776645366354,50.48,74191.31,0.1,-0.92341,6e-05,6.38879]
[1776645368368,50.49,74185.78,0.1,-0.92376,6e-05,6.36635]
[1776645373402,50.49,74184.01,0.1,-0.92385,6e-05,6.3604]
[1776645378437,50.5,74177.71,0.1,-0.92423,6e-05,6.3357]
[1776645379445,50.5,74175.49,0.1,-0.92437,6e-05,6.32684]
[1776645382466,50.5,74165.72,0.1,-0.92498,6e-05,6.28689]
[1776645383473,50.5,74166.54,0.1,-0.92493,6e-05,6.29035]
[1776645388513,50.5,74169.85,0.1,-0.92471,6e-05,6.3043]
[1776645393545,50.5,74168.52,0.1,-0.92485,6e-05,6.29395]
[1776645398579,50.5,74170.98,0.1,-0.92468,6e-05,6.30443]
[1776645404622,50.51,74170.77,0.1,-0.92469,6e-05,6.304]
[1776645410321,50.51,74171.65,0.1,-0.92463,6e-05,6.30807]
[1776645416707,50.51,74169.62,0.1,-0.92475,6e-05,6.30019]
[1776645420394,50.51,74163.69,0.1,-0.92512,6e-05,6.27615]
[1776645421743,50.51,74158.5,0.1,-0.92544,6e-05,6.2551]
[1776645422749,50.51,74151.19,0.1,-0.9259,6e-05,6.2253]
[1776645427784,50.52,74150.64,0.1,-0.92592,6e-05,6.22386]
[1776645431816,50.51,74156.96,0.1,-0.92553,6e-05,6.24945]
[1776645432821,50.51,74159.2,0.1,-0.92539,6e-05,6.25852]
[1776645435841,50.51,74153.66,0.1,-0.92574,6e-05,6.23539]
[1776645440878,50.51,74150.45,0.1,-0.92595,6e-05,6.22175]
[1776645442890,50.51,74145.77,0.1,-0.92624,6e-05,6.20246]
[1776645446919,50.51,74136.75,0.1,-0.92681,6e-05,6.16547]
[1776645451954,50.51,74139.45,0.1,-0.92669,6e-05,6.1713]
[1776645456990,50.51,74140.31,0.1,-0.92664,6e-05,6.17478]
[1776645461016,50.51,74138.6,0.1,-0.92675,6e-05,6.16784]
[1776645464039,50.51,74143.27,0.1,-0.92646,6e-05,6.18695]
[1776645469073,50.51,74143.29,0.1,-0.92646,6e-05,6.18702]
[1776645474107,50.51,74142.42,0.1,-0.92651,6e-05,6.18351]
[1776645477130,50.51,74136.67,0.1,-0.92686,6e-05,6.1601]
[1776645482164,50.51,74135.7,0.1,-0.92692,6e-05,6.15627]
[1776645487198,50.51,74133.73,0.1,-0.92704,6e-05,6.14835]
[1776645492233,50.51,74133.13,0.1,-0.92708,6e-05,6.14598]
[1776645494247,50.51,74141.54,0.1,-0.92656,6e-05,6.18028]
[1776645495270,50.51,74137.84,0.1,-0.92679,6e-05,6.16513]
[1776645497274,50.51,74135.24,0.1,-0.92695,6e-05,6.15448]
[1776645502305,50.51,74138.52,0.1,-0.92675,6e-05,6.16778]
[1776645507341,50.51,74140.5,0.1,-0.92663,6e-05,6.17579]
[1776645510372,50.51,74149.54,0.1,-0.92606,6e-05,6.21269]
[1776645511381,50.51,74161.47,0.1,-0.92537,6e-05,6.25645]
[1776645512386,50.51,74162.64,0.1,-0.9253,6e-05,6.26114]
[1776645515408,50.51,74155.65,0.1,-0.92574,6e-05,6.23208]
[1776645520442,50.51,74151.4,0.1,-0.92602,6e-05,6.21427]
[1776645525477,50.51,74150.65,0.1,-0.92607,6e-05,6.21093]
[1776645529505,50.5,74157.1,0.1,-0.92567,6e-05,6.23702]
[1776645534541,50.5,74162.97,0.1,-0.92531,6e-05,6.26067]
[1776645539578,50.5,74166.76,0.1,-0.92508,6e-05,6.2756]
[1776645544612,50.5,74167.02,0.1,-0.92507,6e-05,6.27596]
[1776645547634,50.5,74161.59,0.1,-0.92542,6e-05,6.25321]
[1776645549648,50.49,74156.23,0.1,-0.92576,6e-05,6.23101]
[1776645554683,50.49,74159.77,0.1,-0.92555,6e-05,6.24512]
[1776645555692,50.49,74154.13,0.1,-0.9259,6e-05,6.22187]
[1776645556698,50.49,74153.53,0.1,-0.92594,6e-05,6.21934]
[1776645558711,50.49,74148.2,0.1,-0.92627,6e-05,6.1974]
[1776645566766,50.49,74149.3,0.1,-0.92621,6e-05,6.20157]
[1776645571802,50.49,74152.18,0.1,-0.92609,6e-05,6.20795]
[1776645575830,50.49,74145.69,0.1,-0.9265,6e-05,6.18119]
[1776645577843,50.49,74143.07,0.1,-0.92666,6e-05,6.17049]
[1776645582880,50.49,74142.95,0.1,-0.92667,6e-05,6.17006]
[1776645587924,50.49,74142.14,0.1,-0.92672,6e-05,6.16693]
[1776645592949,50.49,74144.93,0.1,-0.92654,6e-05,6.17848]
[1776645598992,50.49,74146.1,0.1,-0.92647,6e-05,6.18334]
[1776645604075,50.49,74156.92,0.1,-0.92579,6e-05,6.22763]
[1776645605034,50.49,74166.33,0.1,-0.9252,6e-05,6.26611]
[1776645609063,50.49,74173.49,0.1,-0.92475,6e-05,6.29518]
[1776645613091,50.49,74176.37,0.1,-0.92458,6e-05,6.30638]
[1776645616112,50.48,74186.9,0.1,-0.92392,6e-05,6.3494]
[1776645617124,50.48,74187.24,0.1,-0.9239,6e-05,6.35056]
[1776645623161,50.48,74186.39,0.1,-0.92398,6e-05,6.34552]
[1776645624167,50.48,74172.73,0.1,-0.92485,6e-05,6.28879]
[1776645626182,50.47,74168.6,0.1,-0.92512,6e-05,6.27134]
[1776645631216,50.47,74165.86,0.1,-0.92536,6e-05,6.25416]
[1776645636250,50.47,74168.26,0.1,-0.92522,6e-05,6.26344]
[1776645641288,50.47,74179.55,0.1,-0.92452,6e-05,6.30925]
[1776645642297,50.47,74185.06,0.1,-0.92417,6e-05,6.33184]
[1776645644314,50.46,74185.28,0.1,-0.92416,6e-05,6.33228]
[1776645648336,50.46,74192.12,0.1,-0.92374,6e-05,6.35993]
[1776645651357,50.46,74194.13,0.1,-0.92362,6e-05,6.36764]
[1776645656393,50.45,74187.02,0.1,-0.9241,6e-05,6.33654]
[1776645661430,50.45,74188.66,0.1,-0.92402,6e-05,6.34187]
[1776645666464,50.44,74189.34,0.1,-0.924,6e-05,6.34315]
[1776645672507,50.43,74187.67,0.1,-0.92413,6e-05,6.33434]
[1776645674521,50.43,74180.05,0.1,-0.92463,6e-05,6.30217]
[1776645675527,50.43,74181.01,0.1,-0.92457,6e-05,6.30587]
[1776645680565,50.42,74183.36,0.1,-0.92445,6e-05,6.31391]
[1776645685598,50.42,74182.76,0.1,-0.9245,6e-05,6.3103]
[1776645690633,50.41,74183.38,0.1,-0.92449,6e-05,6.31145]
[1776645696676,50.41,74182.17,0.1,-0.92464,6e-05,6.29961]
[1776645701710,50.4,74181.21,0.1,-0.92472,6e-05,6.2944]
[1776645706745,50.4,74179.27,0.1,-0.92487,6e-05,6.28521]
[1776645707752,50.4,74169.19,0.1,-0.92551,6e-05,6.24343]
[1776645708763,50.4,74169.08,0.1,-0.92552,6e-05,6.24283]
[1776645713795,50.4,74172.07,0.1,-0.92534,6e-05,6.25441]
[1776645718832,50.39,74171.19,0.1,-0.9254,6e-05,6.25012]
[1776645727892,50.39,74170.4,0.1,-0.92547,6e-05,6.24586]
[1776645732928,50.39,74169.54,0.1,-0.92553,6e-05,6.24187]
[1776645734947,50.39,74175.12,0.1,-0.92518,6e-05,6.2646]
[1776645735965,50.39,74180.41,0.1,-0.92485,6e-05,6.28629]
[1776645736957,50.39,74187.17,0.1,-0.92442,6e-05,6.31426]
[1776645737967,50.38,74188.24,0.1,-0.92436,6e-05,6.31832]
[1776645742999,50.38,74188.75,0.1,-0.92434,6e-05,6.31967]
[1776645745018,50.38,74196.56,0.1,-0.92385,6e-05,6.35141]
[1776645751056,50.37,74192.64,0.1,-0.92418,6e-05,6.32848]
[1776645755086,50.37,74198.75,0.1,-0.92379,6e-05,6.35341]
[1776645760121,50.37,74201.92,0.1,-0.92359,6e-05,6.3667]
[1776645765155,50.37,74202.21,0.1,-0.92358,6e-05,6.36745]
[1776645769193,50.37,74196.87,0.1,-0.92394,6e-05,6.34419]
[1776645770203,50.37,74195.66,0.1,-0.92402,6e-05,6.33894]
[1776645775235,50.36,74191.85,0.1,-0.92428,6e-05,6.32205]
[1776645779263,50.36,74186.36,0.1,-0.92464,6e-05,6.29846]
[1776645780270,50.36,74181.31,0.1,-0.92497,6e-05,6.27739]
[1776645781278,50.36,74175.39,0.1,-0.92534,6e-05,6.25279]
[1776645782935,50.36,74174.33,0.1,-0.92541,6e-05,6.24807]
[1776645788326,50.35,74175.79,0.1,-0.92533,6e-05,6.25369]
[1776645793362,50.35,74177.72,0.1,-0.92522,6e-05,6.26111]
[1776645796382,50.35,74172.54,0.1,-0.92555,6e-05,6.23943]
[1776645798399,50.35,74172.32,0.1,-0.92556,6e-05,6.23836]
[1776645800412,50.35,74166.68,0.1,-0.92592,6e-05,6.21502]
[1776645802423,50.35,74165.84,0.1,-0.92597,6e-05,6.21151]
[1776645807460,50.35,74166.22,0.1,-0.92595,6e-05,6.21301]
[1776645812494,50.35,74166.0,0.1,-0.92602,6e-05,6.20693]
[1776645819544,50.35,74165.16,0.1,-0.92607,6e-05,6.20371]
[1776645827599,50.35,74166.92,0.1,-0.92595,6e-05,6.21138]
[1776645832638,50.35,74170.79,0.1,-0.9257,6e-05,6.22767]
[1776645837669,50.35,74169.76,0.1,-0.92576,6e-05,6.22382]
[1776645842704,50.36,74167.84,0.1,-0.92588,6e-05,6.21637]
[1776645847739,50.36,74167.02,0.1,-0.92592,6e-05,6.2135]
[1776645852774,50.36,74167.98,0.1,-0.92585,6e-05,6.2179]
[1776645858817,50.36,74166.79,0.1,-0.92592,6e-05,6.21341]
[1776645865867,50.36,74166.33,0.1,-0.92594,6e-05,6.21192]
[1776645866874,50.36,74178.88,0.1,-0.92515,6e-05,6.26386]
[1776645867891,50.36,74186.64,0.1,-0.92466,6e-05,6.29593]
[1776645868892,50.36,74177.51,0.1,-0.92523,6e-05,6.25841]
[1776645869905,50.36,74172.71,0.1,-0.92554,6e-05,6.23859]
[1776645872918,50.36,74168.2,0.1,-0.92587,6e-05,6.21485]
[1776645877952,50.37,74173.52,0.1,-0.92554,6e-05,6.23682]
[1776645880973,50.36,74181.45,0.1,-0.92504,6e-05,6.26947]
[1776645883994,50.36,74183.08,0.1,-0.92494,6e-05,6.27604]
[1776645889027,50.36,74182.95,0.1,-0.92495,6e-05,6.2752]
[1776645894063,50.36,74182.24,0.1,-0.925,6e-05,6.272]
[1776645899098,50.36,74181.4,0.1,-0.92506,6e-05,6.26831]
[1776645904137,50.36,74177.39,0.1,-0.92531,6e-05,6.25166]
[1776645909169,50.36,74171.9,0.1,-0.92566,6e-05,6.22905]
[1776645915213,50.36,74168.21,0.1,-0.92589,6e-05,6.21397]
[1776645920247,50.36,74170.09,0.1,-0.92577,6e-05,6.22182]
[1776645925295,50.36,74178.01,0.1,-0.92526,6e-05,6.25479]
[1776645926302,50.36,74190.22,0.1,-0.92448,6e-05,6.30545]
[1776645931337,50.37,74187.53,0.1,-0.9247,6e-05,6.29009]
[1776645936372,50.37,74187.63,0.1,-0.92469,6e-05,6.29049]
[1776645941407,50.37,74187.44,0.1,-0.92471,6e-05,6.28946]
[1776645951477,50.36,74187.43,0.1,-0.92471,6e-05,6.28889]
[1776645952485,50.36,74169.01,0.1,-0.92588,6e-05,6.21297]
[1776645957519,50.37,74164.64,0.1,-0.92615,6e-05,6.19528]
[1776645962572,50.37,74162.04,0.1,-0.92631,6e-05,6.18494]
[1776645963561,50.37,74177.37,0.1,-0.92534,6e-05,6.24805]
[1776645964569,50.37,74184.18,0.1,-0.92491,6e-05,6.27613]
[1776645965576,50.37,74184.53,0.1,-0.92489,6e-05,6.27751]
[1776645970610,50.37,74184.67,0.1,-0.92488,6e-05,6.27783]
[1776645976653,50.36,74189.26,0.1,-0.9246,6e-05,6.29652]
[1776645978666,50.36,74199.17,0.1,-0.92397,6e-05,6.33748]
[1776645979675,50.36,74200.22,0.1,-0.9239,6e-05,6.34172]
[1776645984725,50.36,74194.25,0.1,-0.92429,6e-05,6.31634]
[1776645990750,50.36,74192.08,0.1,-0.92444,6e-05,6.30671]
[1776645995785,50.36,74194.06,0.1,-0.92438,6e-05,6.30919]
[1776645997799,50.36,74201.83,0.1,-0.92388,6e-05,6.3412]
[1776645998807,50.36,74205.14,0.1,-0.92367,6e-05,6.35479]
[1776646003841,50.35,74203.18,0.1,-0.92381,6e-05,6.34568]
[1776646008876,50.35,74202.31,0.1,-0.92389,6e-05,6.3411]
[1776646013917,50.34,74201.4,0.1,-0.92396,6e-05,6.33632]
[1776646016938,50.34,74209.06,0.1,-0.92348,6e-05,6.36757]
[1776646019962,50.34,74212.15,0.1,-0.92329,6e-05,6.37971]
[1776646024997,50.33,74217.1,0.1,-0.92299,6e-05,6.39912]
[1776646030032,50.33,74218.15,0.1,-0.92294,6e-05,6.40215]
[1776646035067,50.32,74219.94,0.1,-0.92285,6e-05,6.40828]
[1776646043123,50.32,74220.73,0.1,-0.92283,6e-05,6.4094]
[1776646048158,50.31,74224.6,0.1,-0.9226,7e-05,6.42418]
[1776646053194,50.31,74225.38,0.1,-0.92263,7e-05,6.42073]
[1776646058230,50.3,74226.71,0.1,-0.92255,7e-05,6.42601]
[1776646063266,50.3,74229.78,0.1,-0.92237,7e-05,6.43771]
[1776646064272,50.3,74224.04,0.1,-0.92275,6e-05,6.41336]
[1776646065279,50.3,74223.34,0.1,-0.9228,6e-05,6.41017]
[1776646068300,50.29,74217.68,0.1,-0.92317,6e-05,6.38573]
[1776646073334,50.29,74219.23,0.1,-0.9231,6e-05,6.39085]
[1776646078372,50.29,74223.37,0.1,-0.92285,6e-05,6.40696]
[1776646083407,50.28,74225.63,0.1,-0.92272,7e-05,6.41519]
[1776646085064,50.28,74219.85,0.1,-0.9231,6e-05,6.39077]
[1776646089449,50.28,74215.08,0.1,-0.92342,6e-05,6.3698]
[1776646091463,50.27,74209.71,0.1,-0.92378,6e-05,6.34704]
[1776646096497,50.27,74207.57,0.1,-0.92393,6e-05,6.33723]
[1776646100526,50.27,74210.69,0.1,-0.92374,6e-05,6.34941]
[1776646105563,50.26,74207.39,0.1,-0.92397,6e-05,6.33453]
[1776646111604,50.26,74206.01,0.1,-0.92414,6e-05,6.3222]
[1776646115286,50.26,74215.76,0.1,-0.92352,6e-05,6.36212]
[1776646120668,50.25,74214.65,0.1,-0.92362,6e-05,6.35589]
[1776646123688,50.25,74209.44,0.1,-0.92396,6e-05,6.33345]
[1776646128725,50.24,74213.04,0.1,-0.92375,6e-05,6.34744]
[1776646131745,50.24,74218.9,0.1,-0.92338,6e-05,6.37123]
[1776646136780,50.24,74217.38,0.1,-0.92349,6e-05,6.36378]
[1776646141815,50.23,74216.34,0.1,-0.92358,6e-05,6.35848]
[1776646146849,50.23,74219.64,0.1,-0.92338,6e-05,6.37135]
[1776646147869,50.23,74228.35,0.1,-0.92282,7e-05,6.40759]
[1776646148866,50.23,74231.0,0.1,-0.92264,7e-05,6.41874]
[1776646149873,50.23,74240.11,0.1,-0.92205,7e-05,6.45702]
[1776646150881,50.23,74239.27,0.1,-0.9221,7e-05,6.45347]
[1776646155917,50.23,74243.99,0.1,-0.92179,7e-05,6.47326]
[1776646156922,50.23,74249.64,0.1,-0.92142,7e-05,6.49702]
[1776646157929,50.23,74249.68,0.1,-0.92142,7e-05,6.49711]
[1776646162964,50.23,74249.29,0.1,-0.92145,7e-05,6.49516]
[1776646163972,50.23,74260.3,0.1,-0.92072,7e-05,6.54192]
[1776646164978,50.23,74262.53,0.1,-0.92057,7e-05,6.55125]
[1776646168000,50.23,74255.06,0.1,-0.92107,7e-05,6.51985]
[1776646169007,50.23,74253.25,0.1,-0.92118,7e-05,6.5124]
[1776646174042,50.23,74251.9,0.1,-0.92131,7e-05,6.50244]
[1776646179079,50.24,74250.64,0.1,-0.92138,7e-05,6.49815]
[1776646184116,50.24,74248.76,0.1,-0.92149,7e-05,6.49122]
[1776646189149,50.24,74246.43,0.1,-0.92163,7e-05,6.48185]
[1776646194186,50.24,74249.38,0.1,-0.92144,7e-05,6.49393]
[1776646198212,50.24,74236.16,0.1,-0.92231,7e-05,6.43819]
[1776646199219,50.24,74233.69,0.1,-0.92248,7e-05,6.42781]
[1776646202241,50.24,74242.97,0.1,-0.92187,7e-05,6.4668]
[1776646203253,50.24,74244.09,0.1,-0.92179,7e-05,6.47174]
[1776646208282,50.24,74246.29,0.1,-0.92163,7e-05,6.48201]
[1776646210297,50.25,74255.45,0.1,-0.92102,7e-05,6.52104]
[1776646211306,50.25,74261.41,0.1,-0.92062,7e-05,6.54637]
[1776646213318,50.25,74271.84,0.1,-0.91992,7e-05,6.5908]
[1776646214324,50.25,74273.98,0.1,-0.91978,7e-05,6.59994]
[1776646219359,50.25,74275.61,0.1,-0.91967,7e-05,6.60704]
[1776646224394,50.25,74277.45,0.1,-0.91954,7e-05,6.61511]
[1776646229431,50.25,74285.07,0.1,-0.91903,7e-05,6.64776]
[1776646230437,50.25,74298.35,0.1,-0.91813,7e-05,6.70453]
[1776646231444,50.25,74296.31,0.1,-0.91832,7e-05,6.69038]
[1776646236476,50.25,74295.38,0.1,-0.91839,7e-05,6.68615]
[1776646241552,50.25,74296.11,0.1,-0.91835,7e-05,6.68901]
[1776646246587,50.25,74298.2,0.1,-0.91821,7e-05,6.69766]
[1776646251622,50.25,74301.57,0.1,-0.91799,7e-05,6.71182]
[1776646254643,50.24,74313.51,0.1,-0.91717,7e-05,6.7628]
[1776646259679,50.24,74314.61,0.1,-0.9171,7e-05,6.76739]
[1776646264714,50.25,74314.33,0.1,-0.91711,7e-05,6.76664]
[1776646269750,50.24,74314.92,0.1,-0.91708,7e-05,6.76849]
[1776646274784,50.24,74310.49,0.1,-0.9174,7e-05,6.74883]
[1776646280828,50.24,74311.46,0.1,-0.91734,7e-05,6.75229]
[1776646286488,50.24,74313.29,0.1,-0.91723,7e-05,6.75957]
[1776646288894,50.23,74315.34,0.1,-0.91709,7e-05,6.76797]
[1776646293929,50.23,74314.57,0.1,-0.91722,7e-05,6.75856]
[1776646298966,50.23,74313.04,0.1,-0.91733,7e-05,6.75137]
[1776646302993,50.23,74318.12,0.1,-0.91699,7e-05,6.77272]
[1776646306016,50.23,74323.12,0.1,-0.91665,7e-05,6.7938]
[1776646307021,50.23,74333.25,0.1,-0.91595,7e-05,6.83766]
[1776646308030,50.23,74335.19,0.1,-0.91582,7e-05,6.8461]
[1776646311050,50.23,74340.31,0.1,-0.91546,7e-05,6.86834]
[1776646313065,50.23,74342.96,0.1,-0.91528,7e-05,6.8798]
[1776646317093,50.23,74348.05,0.1,-0.91492,7e-05,6.9017]
[1776646322130,50.22,74348.74,0.1,-0.91488,7e-05,6.90433]
[1776646323134,50.22,74340.23,0.1,-0.91548,7e-05,6.86731]
[1776646324141,50.22,74340.81,0.1,-0.91544,7e-05,6.86981]
[1776646329176,50.22,74340.77,0.1,-0.91544,7e-05,6.86959]
[1776646332198,50.22,74335.6,0.1,-0.9158,7e-05,6.84691]
[1776646333207,50.22,74328.09,0.1,-0.91633,7e-05,6.81419]
[1776646334211,50.22,74329.03,0.1,-0.91627,7e-05,6.81806]
[1776646339249,50.22,74324.21,0.1,-0.91661,7e-05,6.7964]
[1776646344281,50.21,74323.0,0.1,-0.91671,7e-05,6.79044]
[1776646349316,50.21,74324.42,0.1,-0.91662,7e-05,6.79588]
[1776646354351,50.21,74327.94,0.1,-0.91645,7e-05,6.80501]
[1776646355359,50.21,74335.5,0.1,-0.91593,7e-05,6.83754]
[1776646356365,50.21,74332.82,0.1,-0.91612,7e-05,6.82575]
[1776646361399,50.2,74329.84,0.1,-0.91634,7e-05,6.81197]
[1776646366436,50.2,74326.63,0.1,-0.91657,7e-05,6.79732]
[1776646371470,50.2,74325.13,0.1,-0.91669,7e-05,6.79015]
[1776646376505,50.2,74325.5,0.1,-0.91667,7e-05,6.79108]
[1776646377513,50.2,74332.07,0.1,-0.91622,7e-05,6.81933]
[1776646378520,50.2,74333.18,0.1,-0.91615,7e-05,6.82396]
[1776646383554,50.19,74338.45,0.1,-0.9158,7e-05,6.84579]
[1776646388591,50.19,74340.28,0.1,-0.91569,7e-05,6.85276]
[1776646393625,50.18,74341.38,0.1,-0.91562,7e-05,6.85663]
[1776646398661,50.18,74343.35,0.1,-0.9155,7e-05,6.86413]
[1776646403696,50.18,74350.8,0.1,-0.91499,7e-05,6.89613]
[1776646407346,50.18,74356.45,0.1,-0.91459,7e-05,6.92084]
[1776646413765,50.18,74357.32,0.1,-0.91459,7e-05,6.91926]
[1776646419807,50.18,74355.6,0.1,-0.91471,7e-05,6.9118]
[1776646424842,50.18,74353.41,0.1,-0.91486,7e-05,6.9023]
[1776646429878,50.18,74355.5,0.1,-0.91471,7e-05,6.91139]
[1776646434912,50.18,74352.84,0.1,-0.9149,7e-05,6.89978]
[1776646439951,50.18,74350.96,0.1,-0.91503,7e-05,6.89159]
[1776646442991,50.18,74343.94,0.1,-0.91552,7e-05,6.86112]
[1776646443978,50.18,74329.21,0.1,-0.91655,7e-05,6.79725]
[1776646444985,50.18,74318.0,0.1,-0.91732,7e-05,6.74892]
[1776646445991,50.18,74318.5,0.1,-0.91729,7e-05,6.751]
[1776646447638,50.18,74323.93,0.1,-0.91692,7e-05,6.77422]
[1776646452036,50.18,74318.45,0.1,-0.9173,7e-05,6.75026]
[1776646456066,50.18,74312.56,0.1,-0.9177,7e-05,6.72472]
[1776646460089,50.18,74309.12,0.1,-0.91794,7e-05,6.70987]
[1776646465125,50.18,74309.23,0.1,-0.91793,7e-05,6.71033]
[1776646468147,50.18,74315.41,0.1,-0.91751,7e-05,6.73683]
[1776646470160,50.18,74317.74,0.1,-0.91735,7e-05,6.74672]
[1776646478216,50.17,74317.29,0.1,-0.91745,7e-05,6.73894]
[1776646479223,50.17,74311.22,0.1,-0.91787,7e-05,6.71279]
[1776646481236,50.17,74310.32,0.1,-0.91793,7e-05,6.70889]
[1776646486272,50.17,74315.45,0.1,-0.91758,7e-05,6.73082]
[1776646488286,50.17,74315.12,0.1,-0.9176,7e-05,6.72929]
[1776646493320,50.17,74314.74,0.1,-0.91764,7e-05,6.72737]
[1776646498355,50.17,74312.64,0.1,-0.91778,7e-05,6.71805]
[1776646500369,50.17,74305.44,0.1,-0.91828,7e-05,6.68707]
[1776646501376,50.17,74305.19,0.1,-0.91829,7e-05,6.68599]
[1776646506412,50.17,74309.51,0.1,-0.918,7e-05,6.70449]
[1776646511446,50.17,74315.45,0.1,-0.9176,7e-05,6.72981]
[1776646516484,50.17,74318.18,0.1,-0.91742,7e-05,6.74115]
[1776646521517,50.17,74316.46,0.1,-0.91754,7e-05,6.73332]
[1776646526552,50.16,74315.95,0.1,-0.91758,7e-05,6.73073]
[1776646531586,50.16,74308.97,0.1,-0.91812,7e-05,6.695]
[1776646532596,50.16,74308.16,0.1,-0.91818,7e-05,6.69149]
[1776646537628,50.16,74308.59,0.1,-0.91815,7e-05,6.6932]
[1776646542664,50.16,74308.73,0.1,-0.91814,7e-05,6.69366]
[1776646547701,50.16,74309.02,0.1,-0.91813,7e-05,6.69476]
[1776646553741,50.16,74309.45,0.1,-0.9181,7e-05,6.69643]
[1776646554747,50.16,74285.0,0.1,-0.91976,7e-05,6.5919]
[1776646555756,50.16,74284.5,0.1,-0.91979,7e-05,6.58989]
[1776646560790,50.16,74287.71,0.1,-0.91956,7e-05,6.60417]
[1776646565827,50.17,74288.02,0.1,-0.91953,7e-05,6.60606]
[1776646570861,50.17,74284.72,0.1,-0.91974,7e-05,6.59263]
[1776646575899,50.17,74285.69,0.1,-0.91967,7e-05,6.59746]
[1776646580933,50.17,74286.62,0.1,-0.91959,7e-05,6.60212]
[1776646585970,50.18,74284.03,0.1,-0.91975,7e-05,6.59197]
[1776646591004,50.18,74283.9,0.1,-0.91981,7e-05,6.58676]
[1776646598699,50.18,74284.09,0.1,-0.91977,7e-05,6.58887]
[1776646604096,50.19,74284.68,0.1,-0.91972,7e-05,6.59219]
[1776646611144,50.19,74284.43,0.1,-0.91972,7e-05,6.59222]
[1776646616179,50.19,74284.93,0.1,-0.91968,7e-05,6.59509]
[1776646620206,50.2,74291.9,0.1,-0.9192,7e-05,6.62533]
[1776646627257,50.2,74290.12,0.1,-0.9193,7e-05,6.61857]
[1776646632300,50.2,74295.54,0.1,-0.91893,7e-05,6.64232]
[1776646634305,50.2,74307.44,0.1,-0.91812,7e-05,6.69355]
[1776646635316,50.2,74311.2,0.1,-0.91785,7e-05,6.70999]
[1776646637326,50.21,74312.48,0.1,-0.91776,7e-05,6.71606]
[1776646645385,50.21,74309.72,0.1,-0.91792,7e-05,6.70607]
[1776646650421,50.22,74314.38,0.1,-0.91758,7e-05,6.727]
[1776646655456,50.22,74316.22,0.1,-0.9175,7e-05,6.73053]
[1776646658477,50.22,74324.25,0.1,-0.91694,7e-05,6.76557]
[1776646659485,50.22,74324.88,0.1,-0.91689,7e-05,6.76839]
[1776646666533,50.23,74322.52,0.1,-0.91704,7e-05,6.75895]
[1776646671568,50.23,74321.67,0.1,-0.91709,7e-05,6.75581]
[1776646676605,50.23,74320.64,0.1,-0.91716,7e-05,6.75185]
[1776646677612,50.23,74326.56,0.1,-0.91675,7e-05,6.77745]
[1776646678619,50.23,74327.67,0.1,-0.91667,7e-05,6.78229]
[1776646683657,50.23,74329.1,0.1,-0.91657,7e-05,6.78866]
[1776646684661,50.23,74336.42,0.1,-0.91606,7e-05,6.82031]
[1776646685668,50.23,74334.54,0.1,-0.91619,7e-05,6.81217]
[1776646689697,50.23,74324.43,0.1,-0.91689,7e-05,6.76858]
[1776646691712,50.23,74324.16,0.1,-0.91691,7e-05,6.76755]
[1776646696745,50.23,74318.54,0.1,-0.91729,7e-05,6.74378]
[1776646701780,50.23,74316.4,0.1,-0.91742,7e-05,6.73514]
[1776646708830,50.24,74314.95,0.1,-0.91751,7e-05,6.72971]
[1776646713864,50.24,74310.81,0.1,-0.91784,7e-05,6.70723]
[1776646718900,50.24,74309.35,0.1,-0.91793,7e-05,6.70176]
[1776646723937,50.25,74310.85,0.1,-0.91781,7e-05,6.70891]
[1776646728969,50.25,74314.49,0.1,-0.91755,7e-05,6.72523]
[1776646734004,50.25,74317.14,0.1,-0.91736,7e-05,6.73723]
[1776646738033,50.25,74325.04,0.1,-0.91681,7e-05,6.7717]
[1776646740046,50.25,74330.91,0.1,-0.9164,7e-05,6.79714]
[1776646745082,50.25,74334.13,0.1,-0.91618,7e-05,6.81122]
[1776646752130,50.26,74333.86,0.1,-0.91619,7e-05,6.81028]
[1776646757168,50.26,74335.27,0.1,-0.91609,7e-05,6.8165]
[1776646762201,50.26,74334.45,0.1,-0.91615,7e-05,6.8131]
[1776646768243,50.26,74335.03,0.1,-0.9161,7e-05,6.81578]
[1776646771265,50.26,74329.65,0.1,-0.91653,7e-05,6.78726]
[1776646772273,50.26,74328.96,0.1,-0.91658,7e-05,6.78436]
[1776646775292,50.26,74323.89,0.1,-0.91692,7e-05,6.76281]
[1776646778321,50.26,74313.02,0.1,-0.91766,7e-05,6.71645]
[1776646779966,50.26,74290.51,0.1,-0.91919,7e-05,6.62009]
[1776646783348,50.26,74281.89,0.1,-0.91977,7e-05,6.58354]
[1776646788384,50.26,74283.54,0.1,-0.91965,7e-05,6.59103]
[1776646790035,50.26,74291.63,0.1,-0.91911,7e-05,6.62565]
[1776646791404,50.26,74292.57,0.1,-0.91904,7e-05,6.6297]
[1776646794425,50.26,74298.13,0.1,-0.91866,7e-05,6.65352]
[1776646796439,50.26,74282.73,0.1,-0.9197,7e-05,6.58788]
[1776646798454,50.26,74280.73,0.1,-0.91984,7e-05,6.57947]
[1776646800132,50.26,74273.15,0.1,-0.92034,7e-05,6.5476]
[1776646802491,50.26,74273.44,0.1,-0.92032,7e-05,6.54899]
[1776646803549,50.26,74253.51,0.1,-0.92164,7e-05,6.4648]
[1776646804510,50.26,74270.21,0.1,-0.92053,7e-05,6.53531]
[1776646805544,50.26,74280.87,0.1,-0.91982,7e-05,6.58051]
[1776646807530,50.27,74301.54,0.1,-0.91841,7e-05,6.66961]
[1776646812566,50.27,74299.89,0.1,-0.9185,7e-05,6.6639]
[1776646817599,50.27,74298.29,0.1,-0.91861,7e-05,6.65708]
[1776646822634,50.27,74296.51,0.1,-0.91873,7e-05,6.64947]
[1776646825655,50.27,74300.72,0.1,-0.91844,7e-05,6.66739]
[1776646826663,50.27,74307.0,0.1,-0.91802,7e-05,6.69418]
[1776646829684,50.27,74312.34,0.1,-0.91765,7e-05,6.7173]
[1776646832706,50.28,74326.88,0.1,-0.9167,7e-05,6.7748]
[1776646837741,50.28,74327.95,0.1,-0.91662,7e-05,6.77982]
[1776646842776,50.28,74331.64,0.1,-0.91636,7e-05,6.79595]
[1776646847815,50.28,74334.47,0.1,-0.91617,7e-05,6.8083]
[1776646852847,50.28,74335.71,0.1,-0.91608,7e-05,6.81378]
[1776646855868,50.28,74323.99,0.1,-0.91688,7e-05,6.76342]
[1776646860902,50.28,74321.88,0.1,-0.91702,7e-05,6.755]
[1776646865937,50.28,74320.77,0.1,-0.91708,7e-05,6.75088]
[1776646870974,50.29,74320.82,0.1,-0.91707,7e-05,6.75168]
[1776646876014,50.29,74318.41,0.1,-0.91723,7e-05,6.74191]
[1776646878024,50.29,74309.52,0.1,-0.91783,7e-05,6.704]
[1776646879031,50.29,74306.02,0.1,-0.91807,7e-05,6.68918]
[1776646884068,50.29,74305.63,0.1,-0.91808,7e-05,6.68844]
[1776646889105,50.3,74306.73,0.1,-0.91799,7e-05,6.69402]
[1776646895145,50.3,74308.45,0.1,-0.91791,7e-05,6.69703]
[1776646898182,50.3,74317.54,0.1,-0.91728,7e-05,6.73652]
[1776646899185,50.3,74307.49,0.1,-0.91797,7e-05,6.69354]
[1776646900188,50.3,74313.63,0.1,-0.91755,7e-05,6.72004]
[1776646901196,50.3,74317.32,0.1,-0.91729,7e-05,6.73601]
[1776646906231,50.31,74315.78,0.1,-0.91739,7e-05,6.73001]
[1776646911282,50.31,74315.82,0.1,-0.91738,7e-05,6.73077]
[1776646912286,50.31,74321.06,0.1,-0.91701,7e-05,6.75339]
[1776646913282,50.31,74342.48,0.1,-0.91553,7e-05,6.84585]
[1776646914288,50.31,74338.89,0.1,-0.91578,7e-05,6.83026]
[1776646917310,50.31,74346.43,0.1,-0.91526,7e-05,6.86276]
[1776646918318,50.31,74347.28,0.1,-0.9152,7e-05,6.86637]
[1776646923352,50.31,74347.86,0.1,-0.91516,7e-05,6.86907]
[1776646927379,50.31,74353.59,0.1,-0.91476,7e-05,6.89393]
[1776646928386,50.31,74354.49,0.1,-0.91469,7e-05,6.89819]
[1776646931067,50.31,74348.51,0.1,-0.91511,7e-05,6.87198]
[1776646931407,50.31,74348.51,0.1,-0.91511,7e-05,6.87189]
[1776646932415,50.31,74342.73,0.1,-0.91552,7e-05,6.84679]
[1776646936444,50.31,74333.02,0.1,-0.91619,7e-05,6.80472]
[1776646939464,50.31,74319.57,0.1,-0.91712,7e-05,6.74694]
[1776646944499,50.31,74316.66,0.1,-0.91731,7e-05,6.73487]
[1776646949535,50.31,74313.99,0.1,-0.91748,7e-05,6.72398]
[1776646952555,50.31,74320.08,0.1,-0.91712,7e-05,6.7451]
[1776646955580,50.32,74326.97,0.1,-0.91664,7e-05,6.77499]
[1776646956586,50.32,74334.45,0.1,-0.91612,7e-05,6.80725]
[1776646958600,50.32,74341.26,0.1,-0.91564,7e-05,6.83694]
[1776646963635,50.32,74335.47,0.1,-0.91605,7e-05,6.81192]
[1776646969679,50.32,74333.32,0.1,-0.91619,7e-05,6.80279]
[1776646974712,50.32,74330.39,0.1,-0.91639,7e-05,6.7903]
[1776646980754,50.32,74331.65,0.1,-0.9163,7e-05,6.79588]
[1776646985789,50.32,74328.39,0.1,-0.91653,7e-05,6.78199]
[1776646986799,50.32,74312.48,0.1,-0.91762,7e-05,6.71377]
[1776646991832,50.32,74315.07,0.1,-0.91743,7e-05,6.7256]
[1776646999888,50.33,74316.38,0.1,-0.91732,7e-05,6.7322]
[1776647003917,50.33,74327.94,0.1,-0.91652,7e-05,6.78225]
[1776647004924,50.33,74333.12,0.1,-0.91616,7e-05,6.80457]
[1776647009959,50.33,74327.16,0.1,-0.91658,7e-05,6.77896]
[1776647012980,50.33,74335.66,0.1,-0.91604,7e-05,6.81024]
[1776647018015,50.33,74333.42,0.1,-0.9162,7e-05,6.80061]
[1776647023050,50.33,74333.19,0.1,-0.91621,7e-05,6.79971]
[1776647026072,50.33,74326.73,0.1,-0.91666,7e-05,6.77195]
[1776647027079,50.33,74313.64,0.1,-0.91756,7e-05,6.71578]
[1776647028085,50.33,74308.33,0.1,-0.91792,7e-05,6.69318]
[1776647030099,50.33,74303.82,0.1,-0.91822,7e-05,6.67398]
[1776647035135,50.33,74306.53,0.1,-0.91805,7e-05,6.68518]
[1776647036141,50.33,74329.79,0.1,-0.91645,7e-05,6.7852]
[1776647037149,50.33,74329.79,0.1,-0.91644,7e-05,6.78531]
[1776647038156,50.33,74331.96,0.1,-0.91629,7e-05,6.79468]
[1776647043192,50.33,74328.07,0.1,-0.91656,7e-05,6.77793]
[1776647048227,50.33,74326.91,0.1,-0.91664,7e-05,6.77294]
[1776647053261,50.33,74322.41,0.1,-0.91695,7e-05,6.75365]
[1776647058296,50.33,74320.69,0.1,-0.91707,7e-05,6.74636]
[1776647063333,50.33,74320.62,0.1,-0.91707,7e-05,6.74608]
[1776647066351,50.33,74313.2,0.1,-0.91758,7e-05,6.71425]
[1776647067358,50.33,74312.34,0.1,-0.91764,7e-05,6.7106]
[1776647070381,50.33,74317.76,0.1,-0.91727,7e-05,6.734]
[1776647075419,50.33,74316.3,0.1,-0.91742,7e-05,6.72246]
[1776647076428,50.33,74306.26,0.1,-0.91811,7e-05,6.67949]
[1776647077434,50.33,74303.1,0.1,-0.91832,7e-05,6.66609]
[1776647078440,50.33,74297.62,0.1,-0.9187,7e-05,6.64254]
[1776647082125,50.33,74303.58,0.1,-0.91829,7e-05,6.66802]
[1776647083481,50.33,74304.41,0.1,-0.91824,7e-05,6.67141]
[1776647088516,50.33,74320.09,0.1,-0.91716,7e-05,6.73908]
[1776647089523,50.33,74317.33,0.1,-0.91735,7e-05,6.72731]
[1776647094561,50.33,74272.25,0.1,-0.92039,7e-05,6.53542]
[1776647095564,50.33,74276.4,0.1,-0.92011,7e-05,6.55332]
[1776647100599,50.34,74277.74,0.1,-0.91999,7e-05,6.56053]
[1776647105634,50.35,74282.12,0.1,-0.91968,7e-05,6.58067]
[1776647110669,50.35,74279.5,0.1,-0.91985,7e-05,6.56978]
[1776647114698,50.35,74276.05,0.1,-0.92007,7e-05,6.55542]
[1776647119735,50.35,74274.07,0.1,-0.9202,7e-05,6.54757]
[1776647122424,50.35,74306.26,0.1,-0.91802,7e-05,6.68486]
[1776647123764,50.35,74311.81,0.1,-0.91764,7e-05,6.70883]
[1776647124774,50.35,74310.9,0.1,-0.9177,7e-05,6.70511]
[1776647126803,50.35,74302.31,0.1,-0.91828,7e-05,6.66876]
[1776647129802,50.36,74309.48,0.1,-0.91778,7e-05,6.69982]
[1776647132494,50.36,74303.82,0.1,-0.91823,7e-05,6.66999]
[1776647135845,50.35,74300.11,0.1,-0.91848,7e-05,6.65398]
[1776647140885,50.35,74301.15,0.1,-0.91842,7e-05,6.65822]
[1776647142895,50.35,74305.03,0.1,-0.91816,7e-05,6.67465]
[1776647144909,50.35,74299.02,0.1,-0.91857,7e-05,6.6489]
[1776647150950,50.35,74298.51,0.1,-0.9186,7e-05,6.64648]
[1776647155985,50.35,74298.35,0.1,-0.91862,7e-05,6.6456]
[1776647160020,50.35,74291.87,0.1,-0.91906,7e-05,6.61789]
[1776647165059,50.35,74289.41,0.1,-0.91922,7e-05,6.60752]
[1776647167072,50.35,74284.73,0.1,-0.91954,7e-05,6.58777]
[1776647172105,50.35,74284.54,0.1,-0.91954,7e-05,6.58742]
[1776647176136,50.36,74279.38,0.1,-0.91988,7e-05,6.56604]
[1776647181170,50.36,74277.38,0.1,-0.92,7e-05,6.55827]
[1776647185198,50.36,74270.39,0.1,-0.92046,7e-05,6.52935]
[1776647189226,50.36,74264.46,0.1,-0.92084,7e-05,6.50492]
[1776647194261,50.37,74265.99,0.1,-0.92079,7e-05,6.50681]
[1776647198290,50.37,74250.46,0.1,-0.9218,7e-05,6.44205]
[1776647199298,50.37,74234.63,0.1,-0.92284,7e-05,6.37602]
[1776647200306,50.37,74232.68,0.1,-0.92296,7e-05,6.36824]
[1776647203342,50.37,74237.74,0.1,-0.92261,7e-05,6.39051]
[1776647205348,50.38,74246.06,0.1,-0.92205,7e-05,6.42604]
[1776647206351,50.38,74247.12,0.1,-0.92198,7e-05,6.43078]
[1776647211387,50.38,74244.81,0.1,-0.92211,7e-05,6.42253]
[1776647216422,50.39,74244.28,0.1,-0.92212,7e-05,6.42176]
[1776647219443,50.39,74234.32,0.1,-0.92276,7e-05,6.38095]
[1776647220450,50.39,74236.51,0.1,-0.92261,7e-05,6.39045]
[1776647225487,50.4,74243.36,0.1,-0.92213,7e-05,6.42072]
[1776647230519,50.41,74239.25,0.1,-0.92238,7e-05,6.40497]
[1776647234547,50.41,74235.19,0.1,-0.92263,7e-05,6.38897]
[1776647239583,50.41,74238.14,0.1,-0.92243,7e-05,6.40155]
[1776647244617,50.41,74248.38,0.1,-0.92176,7e-05,6.44458]
[1776647245625,50.41,74260.06,0.1,-0.92098,7e-05,6.49393]
[1776647246631,50.41,74256.65,0.1,-0.92121,7e-05,6.47976]
[1776647251668,50.42,74269.32,0.1,-0.92041,7e-05,6.5288]
[1776647252673,50.42,74269.97,0.1,-0.92036,7e-05,6.53164]
[1776647257708,50.42,74271.49,0.1,-0.92026,7e-05,6.53848]
[1776647261414,50.42,74291.57,0.1,-0.9189,7e-05,6.62387]
[1776647261736,50.42,74291.57,0.1,-0.9189,7e-05,6.6239]
[1776647266773,50.42,74289.21,0.1,-0.91906,7e-05,6.61369]
[1776647271809,50.42,74284.95,0.1,-0.91935,7e-05,6.59552]
[1776647277849,50.42,74283.13,0.1,-0.91948,7e-05,6.58778]
[1776647279863,50.42,74278.1,0.1,-0.91981,7e-05,6.56649]
[1776647283893,50.42,74293.8,0.1,-0.91875,7e-05,6.63324]
[1776647284898,50.42,74293.37,0.1,-0.91878,7e-05,6.63133]
[1776647288928,50.42,74298.81,0.1,-0.91842,7e-05,6.65428]
[1776647292954,50.42,74311.29,0.1,-0.91757,7e-05,6.70746]
[1776647293963,50.42,74313.42,0.1,-0.91743,7e-05,6.71646]
[1776647298998,50.41,74317.39,0.1,-0.91719,7e-05,6.73147]
[1776647301699,50.41,74345.08,0.1,-0.91528,7e-05,6.85035]
[1776647306065,50.41,74351.06,0.1,-0.91486,7e-05,6.87607]
[1776647307071,50.41,74350.77,0.1,-0.91488,7e-05,6.87474]
[1776647312106,50.41,74355.27,0.1,-0.91463,7e-05,6.88844]
[1776647315125,50.4,74349.43,0.1,-0.91506,7e-05,6.8621]
[1776647318145,50.4,74345.51,0.1,-0.91535,7e-05,6.84425]
[1776647323182,50.39,74344.06,0.1,-0.91547,7e-05,6.83662]
[1776647328218,50.39,74344.7,0.1,-0.91545,7e-05,6.83808]
[1776647333250,50.38,74346.4,0.1,-0.91535,7e-05,6.84414]
[1776647338291,50.38,74345.67,0.1,-0.91542,7e-05,6.83978]
[1776647343321,50.37,74348.68,0.1,-0.91524,7e-05,6.85139]
[1776647348355,50.37,74350.65,0.1,-0.91512,7e-05,6.8586]
[1776647349362,50.37,74358.99,0.1,-0.91454,7e-05,6.89444]
[1776647354398,50.36,74356.88,0.1,-0.91471,7e-05,6.88379]
[1776647355405,50.36,74351.77,0.1,-0.91508,7e-05,6.86139]
[1776647360439,50.36,74346.72,0.1,-0.91545,7e-05,6.8383]
[1776647362457,50.35,74336.88,0.1,-0.91614,7e-05,6.79558]
[1776647363474,50.35,74328.14,0.1,-0.91675,7e-05,6.75758]
[1776647367490,50.35,74328.83,0.1,-0.91671,7e-05,6.76015]
[1776647368496,50.35,74333.88,0.1,-0.91636,7e-05,6.78179]
[1776647370510,50.35,74335.72,0.1,-0.91624,7e-05,6.78947]
[1776647375545,50.35,74335.47,0.1,-0.91632,7e-05,6.78241]
[1776647380587,50.35,74336.78,0.1,-0.91624,7e-05,6.78751]
[1776647382597,50.35,74331.34,0.1,-0.91662,7e-05,6.76387]
[1776647387630,50.34,74334.03,0.1,-0.91644,7e-05,6.77504]
[1776647392665,50.34,74336.28,0.1,-0.91629,7e-05,6.78422]
[1776647395688,50.34,74325.54,0.1,-0.91704,7e-05,6.73767]
[1776647396692,50.34,74323.44,0.1,-0.91718,7e-05,6.7286]
[1776647399724,50.34,74313.58,0.1,-0.91786,7e-05,6.68625]
[1776647400722,50.34,74303.49,0.1,-0.91855,7e-05,6.64316]
[1776647401729,50.34,74295.18,0.1,-0.91911,7e-05,6.60785]
[1776647402736,50.34,74283.53,0.1,-0.91989,7e-05,6.55852]
[1776647403774,50.34,74280.74,0.1,-0.92008,7e-05,6.54691]
[1776647405781,50.34,74272.28,0.1,-0.92063,7e-05,6.51161]
[1776647406788,50.34,74268.76,0.1,-0.92086,7e-05,6.49703]
[1776647411826,50.35,74274.12,0.1,-0.92048,7e-05,6.52113]
[1776647412838,50.35,74274.92,0.1,-0.92043,7e-05,6.52469]
[1776647414856,50.35,74289.95,0.1,-0.91942,7e-05,6.58855]
[1776647415857,50.35,74293.45,0.1,-0.91918,7e-05,6.60365]
[1776647416865,50.35,74299.02,0.1,-0.9188,7e-05,6.62747]
[1776647417869,50.35,74299.02,0.1,-0.9188,7e-05,6.62755]
[1776647418882,50.35,74291.11,0.1,-0.91933,7e-05,6.59396]
[1776647419899,50.35,74291.05,0.1,-0.91933,7e-05,6.59383]
[1776647420891,50.35,74296.73,0.1,-0.91895,7e-05,6.61812]
[1776647421897,50.35,74296.38,0.1,-0.91897,7e-05,6.61671]
[1776647426933,50.36,74295.83,0.1,-0.919,7e-05,6.61481]
[1776647429953,50.36,74290.4,0.1,-0.91936,7e-05,6.59197]
[1776647431967,50.36,74288.76,0.1,-0.91953,7e-05,6.57989]
[1776647437004,50.36,74287.52,0.1,-0.9196,7e-05,6.5753]
[1776647442711,50.36,74291.27,0.1,-0.91933,7e-05,6.59203]
[1776647444061,50.36,74296.87,0.1,-0.91895,7e-05,6.61597]
[1776647445063,50.36,74301.27,0.1,-0.91865,7e-05,6.63479]
[1776647446072,50.37,74309.3,0.1,-0.91811,7e-05,6.66912]
[1776647447077,50.37,74309.73,0.1,-0.91808,7e-05,6.67097]
[1776647449092,50.37,74314.95,0.1,-0.91772,7e-05,6.69329]
[1776647450098,50.37,74308.38,0.1,-0.91817,7e-05,6.66517]
[1776647451105,50.37,74306.35,0.1,-0.91831,7e-05,6.65653]
[1776647456140,50.37,74302.75,0.1,-0.91855,7e-05,6.64138]
[1776647461179,50.37,74301.14,0.1,-0.91865,7e-05,6.63477]
[1776647466212,50.37,74304.1,0.1,-0.91845,7e-05,6.64758]
[1776647470242,50.37,74298.96,0.1,-0.91879,7e-05,6.62586]
[1776647474270,50.37,74293.86,0.1,-0.91913,7e-05,6.60442]
[1776647480314,50.37,74298.01,0.1,-0.91885,7e-05,6.62257]
[1776647485347,50.37,74300.54,0.1,-0.91867,7e-05,6.63368]
[1776647490383,50.37,74296.63,0.1,-0.91893,7e-05,6.61744]
[1776647495417,50.38,74302.27,0.1,-0.91859,7e-05,6.63681]
[1776647500452,50.38,74298.34,0.1,-0.91883,7e-05,6.62182]
[1776647506496,50.39,74297.23,0.1,-0.9189,7e-05,6.61761]
[1776647509517,50.39,74304.51,0.1,-0.91839,7e-05,6.64924]
[1776647514552,50.39,74300.52,0.1,-0.91864,7e-05,6.63388]
[1776647519588,50.4,74294.98,0.1,-0.91899,7e-05,6.61176]
[1776647524623,50.4,74293.75,0.1,-0.91906,7e-05,6.60704]
[1776647529657,50.4,74290.73,0.1,-0.91926,7e-05,6.5947]
[1776647534692,50.41,74287.85,0.1,-0.91944,7e-05,6.58306]
[1776647539732,50.41,74288.03,0.1,-0.91942,7e-05,6.5845]
[1776647541744,50.41,74298.1,0.1,-0.91873,7e-05,6.62814]
[1776647542749,50.41,74306.86,0.1,-0.91813,7e-05,6.66584]
[1776647543757,50.41,74307.92,0.1,-0.91805,7e-05,6.67067]
[1776647545770,50.42,74313.2,0.1,-0.91768,7e-05,6.6938]
[1776647550822,50.42,74313.93,0.1,-0.91761,7e-05,6.69816]
[1776647555841,50.43,74312.39,0.1,-0.91775,7e-05,6.68742]
[1776647560878,50.43,74312.17,0.1,-0.91775,7e-05,6.68773]
[1776647565915,50.44,74310.19,0.1,-0.91786,7e-05,6.68048]
[1776647571957,50.44,74315.54,0.1,-0.91748,7e-05,6.70467]
[1776647576992,50.44,74320.77,0.1,-0.9171,7e-05,6.72792]
[1776647582027,50.45,74319.89,0.1,-0.91715,7e-05,6.72478]
[1776647587061,50.45,74321.29,0.1,-0.91705,7e-05,6.73128]
[1776647592096,50.45,74312.81,0.1,-0.91762,7e-05,6.69535]
[1776647593104,50.45,74312.26,0.1,-0.91766,7e-05,6.69312]
[1776647599146,50.45,74311.32,0.1,-0.91771,7e-05,6.68999]
[1776647604180,50.46,74314.09,0.1,-0.91751,7e-05,6.70263]
[1776647609222,50.46,74318.49,0.1,-0.91719,7e-05,6.72217]
[1776647613246,50.46,74323.5,0.1,-0.9169,7e-05,6.73879]
[1776647615257,50.46,74329.44,0.1,-0.91649,7e-05,6.76453]
[1776647616264,50.46,74330.59,0.1,-0.9164,7e-05,6.76954]
[1776647620292,50.46,74334.23,0.1,-0.91615,7e-05,6.78542]
[1776647625989,50.46,74331.38,0.1,-0.91634,7e-05,6.77335]
[1776647632034,50.46,74330.2,0.1,-0.91642,7e-05,6.76849]
[1776647637410,50.46,74329.17,0.1,-0.91649,7e-05,6.76422]
[1776647642446,50.47,74327.09,0.1,-0.91663,7e-05,6.75548]
[1776647647482,50.47,74327.9,0.1,-0.91657,7e-05,6.7591]
[1776647652516,50.47,74329.89,0.1,-0.91643,7e-05,6.76773]
[1776647657552,50.47,74332.94,0.1,-0.91622,7e-05,6.78091]
[1776647662587,50.47,74334.07,0.1,-0.91614,7e-05,6.78573]
[1776647667623,50.47,74330.86,0.1,-0.91637,7e-05,6.77191]
[1776647673665,50.47,74328.36,0.1,-0.9166,7e-05,6.7559]
[1776647678700,50.47,74327.5,0.1,-0.91665,7e-05,6.7524]
[1776647681722,50.47,74332.88,0.1,-0.91628,7e-05,6.7755]
[1776647686756,50.47,74333.15,0.1,-0.91626,7e-05,6.77664]
[1776647692801,50.47,74334.08,0.1,-0.9162,7e-05,6.78061]
[1776647694814,50.47,74352.68,0.1,-0.9149,7e-05,6.86083]
[1776647695820,50.47,74352.48,0.1,-0.91492,7e-05,6.85985]
[1776647701865,50.46,74354.1,0.1,-0.91482,7e-05,6.86608]
[1776647706898,50.46,74353.41,0.1,-0.91488,7e-05,6.8624]
[1776647711932,50.46,74351.04,0.1,-0.91505,7e-05,6.85146]
[1776647716970,50.46,74349.71,0.1,-0.91516,7e-05,6.84508]
[1776647720994,50.46,74343.03,0.1,-0.91561,7e-05,6.81699]
[1776647724016,50.46,74340.14,0.1,-0.91581,7e-05,6.8046]
[1776647729050,50.46,74341.48,0.1,-0.91572,7e-05,6.81003]
[1776647734089,50.46,74344.41,0.1,-0.91559,7e-05,6.8168]
[1776647737120,50.46,74338.02,0.1,-0.91603,7e-05,6.7891]
[1776647739122,50.46,74331.0,0.1,-0.91652,7e-05,6.7588]
[1776647744157,50.46,74330.77,0.1,-0.91654,7e-05,6.75787]
[1776647749192,50.46,74318.68,0.1,-0.91737,7e-05,6.70611]
[1776647750200,50.46,74318.44,0.1,-0.91738,7e-05,6.70518]
[1776647753222,50.46,74325.71,0.1,-0.91688,7e-05,6.73662]
[1776647754229,50.46,74326.17,0.1,-0.91685,7e-05,6.73865]
[1776647759264,50.46,74326.65,0.1,-0.91681,7e-05,6.74098]
[1776647762285,50.46,74321.1,0.1,-0.91719,7e-05,6.71736]
[1776647764298,50.46,74322.17,0.1,-0.91711,7e-05,6.72213]
[1776647767319,50.46,74326.79,0.1,-0.91679,7e-05,6.74217]
[1776647772355,50.46,74323.0,0.1,-0.91704,7e-05,6.7262]
[1776647777389,50.46,74322.29,0.1,-0.91709,7e-05,6.7235]
[1776647779404,50.46,74317.25,0.1,-0.91743,7e-05,6.70208]
[1776647784439,50.47,74316.66,0.1,-0.91746,7e-05,6.69997]
[1776647789474,50.47,74318.93,0.1,-0.9173,7e-05,6.71012]
[1776647794509,50.47,74320.39,0.1,-0.91725,7e-05,6.71138]
[1776647800552,50.47,74321.59,0.1,-0.91716,7e-05,6.71708]
[1776647805587,50.47,74323.04,0.1,-0.91705,7e-05,6.72383]
[1776647812640,50.48,74324.52,0.1,-0.91694,7e-05,6.73104]
[1776647817679,50.48,74325.57,0.1,-0.91686,7e-05,6.7361]
[1776647823712,50.48,74326.07,0.1,-0.91681,7e-05,6.73883]
[1776647825728,50.48,74320.82,0.1,-0.91717,7e-05,6.71653]
[1776647830761,50.48,74322.58,0.1,-0.91704,7e-05,6.72461]
[1776647835798,50.49,74323.41,0.1,-0.91697,7e-05,6.72869]
[1776647841496,50.49,74324.03,0.1,-0.91692,7e-05,6.73186]
[1776647849898,50.49,74323.85,0.1,-0.91693,7e-05,6.7317]
[1776647854933,50.49,74321.24,0.1,-0.91716,7e-05,6.71548]
[1776647859971,50.49,74309.94,0.1,-0.91792,7e-05,6.66761]
[1776647860979,50.49,74300.09,0.1,-0.91859,7e-05,6.62579]
[1776647861986,50.49,74299.96,0.1,-0.9186,7e-05,6.62543]
[1776647867021,50.5,74301.19,0.1,-0.9185,7e-05,6.63164]
[1776647872056,50.5,74301.19,0.1,-0.91848,7e-05,6.63259]
[1776647877091,50.51,74301.62,0.1,-0.91844,7e-05,6.63536]
[1776647881121,50.51,74287.32,0.1,-0.91939,7e-05,6.57541]
[1776647882133,50.51,74287.56,0.1,-0.91937,7e-05,6.57671]
[1776647883134,50.51,74282.25,0.1,-0.91972,7e-05,6.55453]
[1776647884141,50.51,74275.82,0.1,-0.92015,7e-05,6.52769]
[1776647885148,50.51,74275.35,0.1,-0.92018,7e-05,6.52607]
[1776647891190,50.52,74275.5,0.1,-0.92013,7e-05,6.52871]
[1776647892205,50.52,74265.15,0.1,-0.92082,7e-05,6.4854]
[1776647893203,50.52,74271.33,0.1,-0.92041,7e-05,6.5115]
[1776647894210,50.52,74271.96,0.1,-0.92036,7e-05,6.51421]
[1776647899247,50.53,74272.83,0.1,-0.92028,7e-05,6.51948]
[1776647904280,50.53,74273.41,0.1,-0.92021,7e-05,6.52356]
[1776647906294,50.54,74282.56,0.1,-0.91959,7e-05,6.56285]
[1776647908308,50.54,74288.5,0.1,-0.91918,7e-05,6.58861]
[1776647913344,50.55,74289.64,0.1,-0.91914,7e-05,6.58958]
[1776647918378,50.55,74285.4,0.1,-0.9194,7e-05,6.57324]
[1776647925427,50.56,74290.31,0.1,-0.91903,7e-05,6.59621]
[1776647928448,50.56,74295.34,0.1,-0.91868,7e-05,6.61841]
[1776647931470,50.57,74303.42,0.1,-0.91812,7e-05,6.65349]
[1776647936505,50.57,74304.63,0.1,-0.91802,7e-05,6.65973]
[1776647942209,50.57,74306.61,0.1,-0.91786,7e-05,6.66918]
[1776647947582,50.58,74321.91,0.1,-0.9168,7e-05,6.73556]
[1776647952616,50.58,74322.14,0.1,-0.91678,7e-05,6.73699]
[1776647957652,50.58,74323.29,0.1,-0.91669,7e-05,6.74232]
[1776647962685,50.58,74320.25,0.1,-0.9169,7e-05,6.72959]
[1776647967721,50.58,74322.3,0.1,-0.91675,7e-05,6.73869]
[1776647972759,50.58,74320.71,0.1,-0.91691,7e-05,6.72683]
[1776647978798,50.59,74319.84,0.1,-0.91696,7e-05,6.7236]
[1776647983834,50.59,74319.01,0.1,-0.91701,7e-05,6.72046]
[1776647985847,50.59,74312.07,0.1,-0.91749,7e-05,6.69075]
[1776647986863,50.59,74307.12,0.1,-0.91783,7e-05,6.66953]
[1776647988868,50.59,74297.06,0.1,-0.91852,7e-05,6.62658]
[1776647990882,50.59,74278.91,0.1,-0.91974,7e-05,6.54967]
[1776647992558,50.59,74270.87,0.1,-0.92028,7e-05,6.51586]
[1776647997933,50.59,74275.2,0.1,-0.91999,7e-05,6.5342]
[1776647999948,50.59,74284.66,0.1,-0.91935,7e-05,6.57413]
[1776648002977,50.59,74278.5,0.1,-0.91977,7e-05,6.54805]
[1776648008014,50.59,74278.15,0.1,-0.91979,7e-05,6.54659]
[1776648009015,50.59,74269.29,0.1,-0.92038,7e-05,6.50931]
[1776648013041,50.59,74266.25,0.1,-0.92058,7e-05,6.49689]
[1776648018074,50.59,74268.71,0.1,-0.9204,7e-05,6.50783]
[1776648019082,50.59,74274.58,0.1,-0.92001,7e-05,6.53261]
[1776648022105,50.59,74279.95,0.1,-0.91965,7e-05,6.55539]
[1776648027141,50.59,74281.28,0.1,-0.91956,7e-05,6.56117]
[1776648032175,50.59,74282.63,0.1,-0.91952,7e-05,6.56172]
[1776648037225,50.59,74270.57,0.1,-0.92033,7e-05,6.51111]
[1776648038216,50.59,74269.55,0.1,-0.92039,7e-05,6.50696]
[1776648039224,50.6,74274.95,0.1,-0.92003,7e-05,6.52984]
[1776648040230,50.6,74274.61,0.1,-0.92005,7e-05,6.52852]
[1776648045266,50.6,74277.71,0.1,-0.91983,7e-05,6.54205]
[1776648050303,50.6,74278.06,0.1,-0.9198,7e-05,6.54395]
[1776648055336,50.6,74277.06,0.1,-0.91986,7e-05,6.54009]
[1776648060375,50.6,74259.23,0.1,-0.92105,7e-05,6.46542]
[1776648061380,50.6,74256.05,0.1,-0.92125,7e-05,6.45225]
[1776648062387,50.6,74249.41,0.1,-0.92169,7e-05,6.42463]
[1776648063400,50.6,74247.05,0.1,-0.92184,7e-05,6.41498]
[1776648065412,50.6,74231.8,0.1,-0.92284,7e-05,6.35159]
[1776648066423,50.6,74231.46,0.1,-0.92286,7e-05,6.3502]
[1776648071453,50.61,74226.81,0.1,-0.92315,6e-05,6.33171]
[1776648075485,50.61,74212.07,0.1,-0.92409,6e-05,6.27157]
[1776648076486,50.61,74213.29,0.1,-0.924,6e-05,6.27681]
[1776648081523,50.62,74210.26,0.1,-0.92418,6e-05,6.26523]
[1776648086559,50.62,74208.48,0.1,-0.9243,6e-05,6.25786]
[1776648093608,50.61,74204.84,0.1,-0.9246,6e-05,6.23702]
[1776648098642,50.61,74207.17,0.1,-0.92445,6e-05,6.24629]
[1776648099649,50.61,74212.48,0.1,-0.92411,6e-05,6.2681]
[1776648105694,50.61,74214.47,0.1,-0.924,6e-05,6.27574]
[1776648109720,50.61,74208.91,0.1,-0.92436,6e-05,6.2525]
[1776648114755,50.61,74209.1,0.1,-0.92435,6e-05,6.253]
[1776648117783,50.61,74234.26,0.1,-0.92272,7e-05,6.35745]
[1776648119798,50.61,74226.89,0.1,-0.92319,6e-05,6.32705]
[1776648124832,50.61,74228.69,0.1,-0.92307,6e-05,6.33505]
[1776648129867,50.61,74227.67,0.1,-0.92313,6e-05,6.33124]
[1776648134903,50.61,74229.88,0.1,-0.92298,7e-05,6.34082]
[1776648137926,50.61,74235.4,0.1,-0.92262,7e-05,6.3639]
[1776648143621,50.62,74236.32,0.1,-0.92255,7e-05,6.36791]
[1776648149002,50.62,74236.02,0.1,-0.92257,7e-05,6.36689]
[1776648154038,50.62,74236.59,0.1,-0.92259,7e-05,6.36416]
[1776648157062,50.62,74241.92,0.1,-0.92224,7e-05,6.38643]
[1776648162095,50.62,74245.69,0.1,-0.92199,7e-05,6.40217]
[1776648165117,50.62,74257.53,0.1,-0.92121,7e-05,6.45163]
[1776648170151,50.62,74258.38,0.1,-0.92116,7e-05,6.45483]
[1776648175189,50.61,74258.69,0.1,-0.92115,7e-05,6.45575]
[1776648181229,50.61,74256.46,0.1,-0.9213,7e-05,6.44597]
[1776648185257,50.61,74250.91,0.1,-0.92167,7e-05,6.42257]
[1776648190293,50.61,74253.92,0.1,-0.92147,7e-05,6.43496]
[1776648197342,50.61,74254.86,0.1,-0.92142,7e-05,6.43859]
[1776648202376,50.61,74256.0,0.1,-0.92134,7e-05,6.44315]
[1776648207412,50.61,74256.78,0.1,-0.9213,7e-05,6.44622]
[1776648214460,50.61,74257.14,0.1,-0.92133,7e-05,6.44211]
[1776648220502,50.61,74254.03,0.1,-0.92154,7e-05,6.42892]
[1776648225537,50.61,74250.57,0.1,-0.92177,7e-05,6.41431]
[1776648230573,50.61,74246.93,0.1,-0.92201,7e-05,6.39906]
[1776648235609,50.61,74245.17,0.1,-0.92213,7e-05,6.39171]
[1776648236615,50.61,74239.86,0.1,-0.92248,7e-05,6.36958]
[1776648240643,50.61,74238.19,0.1,-0.92258,7e-05,6.36274]
[1776648246688,50.61,74237.25,0.1,-0.92264,7e-05,6.35905]
[1776648254743,50.61,74240.48,0.1,-0.92243,7e-05,6.37261]
[1776648262798,50.61,74240.1,0.1,-0.92245,7e-05,6.37118]
[1776648267833,50.61,74239.81,0.1,-0.92247,7e-05,6.3701]
[1776648268842,50.61,74230.08,0.1,-0.9231,6e-05,6.32973]
[1776648273877,50.61,74225.32,0.1,-0.92346,6e-05,6.30525]
[1776648277903,50.61,74232.65,0.1,-0.92297,7e-05,6.33614]
[1776648279918,50.61,74240.93,0.1,-0.92243,7e-05,6.37068]
[1776648282938,50.61,74235.51,0.1,-0.92278,7e-05,6.34836]
[1776648287972,50.62,74233.25,0.1,-0.92292,7e-05,6.33941]
[1776648293009,50.62,74234.01,0.1,-0.92287,7e-05,6.34306]
[1776648300057,50.62,74230.12,0.1,-0.9231,6e-05,6.32777]
[1776648305093,50.62,74228.99,0.1,-0.92317,6e-05,6.32373]
[1776648310131,50.63,74229.57,0.1,-0.92312,6e-05,6.32678]
[1776648311135,50.63,74235.97,0.1,-0.9227,7e-05,6.35346]
[1776648312141,50.63,74242.1,0.1,-0.9223,7e-05,6.37904]
[1776648317178,50.63,74241.11,0.1,-0.92236,7e-05,6.37526]
[1776648322211,50.63,74240.88,0.1,-0.92237,7e-05,6.37463]
[1776648327246,50.63,74241.21,0.1,-0.92234,7e-05,6.37636]
[1776648331275,50.63,74248.21,0.1,-0.92194,7e-05,6.4004]
[1776648338325,50.63,74251.06,0.1,-0.92175,7e-05,6.41254]
[1776648345023,50.63,74252.06,0.1,-0.92168,7e-05,6.41694]
[1776648350411,50.63,74255.33,0.1,-0.92146,7e-05,6.43067]
[1776648355448,50.63,74258.04,0.1,-0.92128,7e-05,6.44197]
[1776648364510,50.63,74257.77,0.1,-0.9213,7e-05,6.44063]
[1776648369545,50.63,74255.73,0.1,-0.92144,7e-05,6.43194]
[1776648375233,50.63,74255.66,0.1,-0.92145,7e-05,6.43146]
[1776648382637,50.63,74254.95,0.1,-0.9215,7e-05,6.42823]
[1776648385658,50.63,74261.45,0.1,-0.92107,7e-05,6.45531]
[1776648390692,50.63,74260.25,0.1,-0.92116,7e-05,6.44989]
[1776648395726,50.63,74260.29,0.1,-0.92122,7e-05,6.44432]
[1776648400763,50.63,74260.04,0.1,-0.92124,7e-05,6.44285]
[1776648401771,50.63,74254.32,0.1,-0.92162,7e-05,6.41883]
[1776648407812,50.62,74255.57,0.1,-0.92154,7e-05,6.42369]
[1776648412848,50.62,74257.37,0.1,-0.92143,7e-05,6.43083]
[1776648414862,50.62,74269.54,0.1,-0.92063,7e-05,6.48167]
[1776648415874,50.62,74271.88,0.1,-0.92047,7e-05,6.49134]
[1776648416874,50.62,74277.21,0.1,-0.92012,7e-05,6.51359]
[1776648418888,50.62,74278.86,0.1,-0.92002,7e-05,6.52013]
[1776648423923,50.61,74277.34,0.1,-0.92014,7e-05,6.51249]
[1776648428959,50.62,74276.03,0.1,-0.92022,7e-05,6.5076]
[1776648436014,50.62,74272.89,0.1,-0.92041,7e-05,6.49539]
[1776648441043,50.62,74272.89,0.1,-0.9204,7e-05,6.49616]
[1776648445726,50.63,74268.43,0.1,-0.92068,7e-05,6.47836]
[1776648452122,50.63,74269.3,0.1,-0.92066,7e-05,6.478]
[1776648456155,50.63,74283.09,0.1,-0.91973,7e-05,6.53663]
[1776648457158,50.63,74290.32,0.1,-0.91924,7e-05,6.56729]
[1776648462194,50.64,74290.35,0.1,-0.91922,7e-05,6.56827]
[1776648465216,50.64,74297.39,0.1,-0.91874,7e-05,6.59852]
[1776648470250,50.63,74299.96,0.1,-0.91859,7e-05,6.60805]
[1776648475936,50.63,74300.24,0.1,-0.9186,7e-05,6.60753]
[1776648481327,50.62,74301.77,0.1,-0.91852,7e-05,6.6126]
[1776648483347,50.62,74296.66,0.1,-0.91887,7e-05,6.59066]
[1776648488434,50.62,74294.15,0.1,-0.91906,7e-05,6.57856]
[1776648496081,50.61,74293.81,0.1,-0.91909,7e-05,6.57681]
[1776648500518,50.62,74288.28,0.1,-0.91944,7e-05,6.55486]
[1776648506151,50.62,74284.62,0.1,-0.91968,7e-05,6.5398]
[1776648512603,50.62,74284.34,0.1,-0.91975,7e-05,6.53362]
[1776648517637,50.63,74285.13,0.1,-0.91967,7e-05,6.53847]
[1776648522672,50.64,74288.09,0.1,-0.91944,7e-05,6.55266]
[1776648527708,50.64,74288.84,0.1,-0.91938,7e-05,6.55664]
[1776648532743,50.64,74289.19,0.1,-0.91935,7e-05,6.55834]
[1776648540799,50.64,74290.07,0.1,-0.91929,7e-05,6.56239]
[1776648545837,50.64,74291.78,0.1,-0.91917,7e-05,6.56982]
[1776648549862,50.64,74296.49,0.1,-0.91885,7e-05,6.58984]
[1776648554897,50.64,74296.91,0.1,-0.91882,7e-05,6.59162]
[1776648559932,50.65,74298.03,0.1,-0.91873,7e-05,6.59756]
[1776648564967,50.65,74299.09,0.1,-0.91863,7e-05,6.60354]
[1776648571011,50.66,74295.49,0.1,-0.9189,7e-05,6.58478]
[1776648577053,50.67,74298.29,0.1,-0.91868,7e-05,6.59864]
[1776648583095,50.67,74299.14,0.1,-0.91859,7e-05,6.60423]
[1776648586116,50.68,74305.02,0.1,-0.91819,7e-05,6.62952]
[1776648591154,50.68,74307.29,0.1,-0.91802,7e-05,6.63973]
[1776648596186,50.68,74307.12,0.1,-0.91801,7e-05,6.64043]
[1776648601221,50.69,74302.7,0.1,-0.91829,7e-05,6.62296]
[1776648606256,50.69,74301.58,0.1,-0.91834,7e-05,6.61953]
[1776648607263,50.69,74309.15,0.1,-0.91782,7e-05,6.65193]
[1776648608271,50.7,74314.4,0.1,-0.91746,7e-05,6.67447]
[1776648610297,50.7,74315.08,0.1,-0.91741,7e-05,6.67771]
[1776648615319,50.7,74322.55,0.1,-0.91688,7e-05,6.71042]
[1776648616330,50.7,74328.86,0.1,-0.91644,7e-05,6.73755]
[1776648617339,50.7,74344.23,0.1,-0.91538,7e-05,6.80356]
[1776648618345,50.7,74336.0,0.1,-0.91595,7e-05,6.76836]
[1776648623377,50.7,74342.29,0.1,-0.9155,7e-05,6.79572]
[1776648624384,50.7,74343.52,0.1,-0.91542,7e-05,6.80103]
[1776648629419,50.7,74348.17,0.1,-0.91509,7e-05,6.82102]
[1776648634451,50.7,74349.44,0.1,-0.91507,7e-05,6.82089]
[1776648639490,50.7,74352.21,0.1,-0.91487,7e-05,6.8326]
[1776648644528,50.7,74353.21,0.1,-0.91481,7e-05,6.83669]
[1776648649564,50.7,74354.36,0.1,-0.91473,7e-05,6.84142]
[1776648654595,50.7,74353.38,0.1,-0.9148,7e-05,6.83696]
[1776648657209,50.7,74369.06,0.1,-0.9137,7e-05,6.90456]
[1776648658626,50.7,74388.81,0.1,-0.9123,7e-05,6.9902]
[1776648659634,50.7,74391.17,0.1,-0.91213,7e-05,7.00056]
[1776648661681,50.7,74405.21,0.1,-0.91111,7e-05,7.06182]
[1776648662677,50.7,74407.67,0.1,-0.91093,7e-05,7.07309]
[1776648665697,50.7,74402.22,0.1,-0.91131,7e-05,7.0497]
[1776648670731,50.7,74403.48,0.1,-0.91121,7e-05,7.05575]
[1776648675768,50.71,74403.57,0.1,-0.9112,7e-05,7.05691]
[1776648680807,50.71,74405.49,0.1,-0.91105,7e-05,7.06589]
[1776648681809,50.71,74410.78,0.1,-0.91066,7e-05,7.0891]
[1776648687432,50.71,74413.0,0.1,-0.9105,7e-05,7.09906]
[1776648689868,50.71,74446.81,0.1,-0.90801,7e-05,7.248]
[1776648691881,50.71,74454.65,0.1,-0.90749,7e-05,7.27721]
[1776648692889,50.71,74459.44,0.1,-0.90713,7e-05,7.29843]
[1776648697922,50.71,74455.02,0.1,-0.90746,7e-05,7.27885]
[1776648702957,50.71,74451.39,0.1,-0.90775,7e-05,7.26202]
[1776648707993,50.71,74447.15,0.1,-0.90806,7e-05,7.24359]
[1776648713028,50.71,74451.99,0.1,-0.90769,7e-05,7.26525]
[1776648715042,50.71,74457.52,0.1,-0.90728,7e-05,7.28976]
[1776648720077,50.71,74456.08,0.1,-0.90739,7e-05,7.28332]
[1776648725113,50.71,74452.05,0.1,-0.90769,7e-05,7.26535]
[1776648727130,50.71,74459.75,0.1,-0.90712,7e-05,7.29945]
[1776648728142,50.71,74457.15,0.1,-0.90731,7e-05,7.28789]
[1776648732162,50.71,74475.36,0.1,-0.90595,8e-05,7.36876]
[1776648733172,50.71,74480.76,0.1,-0.90554,8e-05,7.39271]
[1776648734180,50.71,74490.79,0.1,-0.90478,8e-05,7.43761]
[1776648735189,50.71,74491.22,0.1,-0.90475,8e-05,7.4396]
[1776648738208,50.71,74484.35,0.1,-0.90527,8e-05,7.40888]
[1776648740225,50.71,74485.52,0.1,-0.90519,8e-05,7.41381]
[1776648743249,50.71,74515.41,0.1,-0.90291,8e-05,7.54748]
[1776648744272,50.71,74517.08,0.1,-0.90278,8e-05,7.55481]
[1776648746271,50.71,74529.04,0.1,-0.90186,8e-05,7.60853]
[1776648747279,50.71,74522.83,0.1,-0.90234,8e-05,7.58037]
[1776648748287,50.71,74521.8,0.1,-0.90242,8e-05,7.57561]
[1776648751306,50.7,74531.51,0.1,-0.90174,8e-05,7.61349]
[1776648752313,50.7,74539.73,0.1,-0.9011,8e-05,7.65049]
[1776648753321,50.7,74540.94,0.1,-0.90101,8e-05,7.65577]
[1776648758359,50.7,74566.8,0.1,-0.89899,8e-05,7.77238]
[1776648759366,50.7,74577.77,0.1,-0.89812,8e-05,7.82219]
[1776648760377,50.7,74602.29,0.1,-0.89615,8e-05,7.93427]
[1776648761381,50.7,74608.83,0.1,-0.89563,8e-05,7.96372]
[1776648762386,50.69,74617.43,0.1,-0.89494,8e-05,8.00287]
[1776648763393,50.69,74613.33,0.1,-0.89528,8e-05,7.98353]
[1776648767423,50.69,74604.03,0.1,-0.89606,8e-05,7.93952]
[1776648769436,50.69,74593.25,0.1,-0.89693,8e-05,7.88983]
[1776648770442,50.69,74607.22,0.1,-0.89581,8e-05,7.95387]
[1776648771449,50.69,74609.05,0.1,-0.89566,8e-05,7.96214]
[1776648773464,50.68,74612.03,0.1,-0.89542,8e-05,7.97551]
[1776648778500,50.68,74600.95,0.1,-0.89634,8e-05,7.92382]
[1776648779507,50.68,74599.09,0.1,-0.89649,8e-05,7.9152]
[1776648780512,50.68,74589.53,0.1,-0.89726,8e-05,7.87133]
[1776648781520,50.68,74580.38,0.1,-0.89799,8e-05,7.82948]
[1776648782526,50.68,74572.84,0.1,-0.89859,8e-05,7.79513]
[1776648783533,50.68,74572.42,0.1,-0.89862,8e-05,7.79332]
[1776648786558,50.68,74567.04,0.1,-0.89905,8e-05,7.76915]
[1776648791594,50.69,74562.06,0.1,-0.89943,8e-05,7.74718]
[1776648792600,50.69,74552.32,0.1,-0.90019,8e-05,7.7031]
[1776648793607,50.69,74544.77,0.1,-0.90078,8e-05,7.66911]
[1776648794629,50.69,74534.18,0.1,-0.90161,8e-05,7.62125]
[1776648795621,50.69,74528.77,0.1,-0.90202,8e-05,7.59695]
[1776648796627,50.69,74527.86,0.1,-0.90209,8e-05,7.59301]
[1776648801664,50.69,74524.83,0.1,-0.90231,8e-05,7.58019]
[1776648806697,50.7,74525.62,0.1,-0.90224,8e-05,7.58469]
[1776648811733,50.7,74522.33,0.1,-0.90254,8e-05,7.56506]
[1776648816767,50.7,74519.92,0.1,-0.90271,8e-05,7.55511]
[1776648820799,50.71,74514.45,0.1,-0.90312,8e-05,7.53125]
[1776648825832,50.71,74513.54,0.1,-0.90317,8e-05,7.52822]
[1776648828471,50.71,74498.47,0.1,-0.90431,8e-05,7.46112]
[1776648830867,50.71,74493.14,0.1,-0.90472,8e-05,7.43742]
[1776648832884,50.71,74498.94,0.1,-0.90427,8e-05,7.46358]
[1776648833888,50.71,74501.71,0.1,-0.90406,8e-05,7.47605]
[1776648838923,50.72,74501.5,0.1,-0.90407,8e-05,7.47559]
[1776648841947,50.72,74494.26,0.1,-0.9046,8e-05,7.44409]
[1776648842956,50.72,74491.12,0.1,-0.90484,8e-05,7.4304]
[1776648846981,50.72,74487.07,0.1,-0.90513,8e-05,7.41331]
[1776648852018,50.73,74484.75,0.1,-0.90529,8e-05,7.40359]
[1776648857052,50.73,74483.54,0.1,-0.90537,8e-05,7.39879]
[1776648862088,50.73,74486.46,0.1,-0.90514,8e-05,7.41228]
[1776648864101,50.73,74497.0,0.1,-0.90434,8e-05,7.45954]
[1776648865109,50.73,74499.76,0.1,-0.90413,8e-05,7.47189]
[1776648870145,50.73,74505.21,0.1,-0.9037,8e-05,7.49673]
[1776648871158,50.73,74512.31,0.1,-0.90321,8e-05,7.52344]
[1776648872161,50.74,74527.92,0.1,-0.902,8e-05,7.5941]
[1776648873170,50.74,74529.88,0.1,-0.90184,8e-05,7.60326]
[1776648876192,50.74,74545.02,0.1,-0.90066,8e-05,7.67183]
[1776648877205,50.74,74547.83,0.1,-0.90044,8e-05,7.6845]
[1776648878207,50.74,74563.63,0.1,-0.89919,8e-05,7.75624]
[1776648879220,50.74,74562.06,0.1,-0.89931,8e-05,7.74929]
[1776648884260,50.74,74563.73,0.1,-0.89918,8e-05,7.75682]
[1776648889297,50.74,74575.38,0.1,-0.89825,8e-05,7.81]
[1776648890296,50.74,74594.31,0.1,-0.89673,8e-05,7.89679]
[1776648892305,50.74,74598.28,0.1,-0.89641,8e-05,7.91509]
[1776648897342,50.74,74604.18,0.1,-0.89592,8e-05,7.94278]
[1776648898349,50.74,74604.81,0.1,-0.89587,8e-05,7.94574]
[1776648903386,50.74,74596.18,0.1,-0.89656,8e-05,7.90652]
[1776648904391,50.75,74590.21,0.1,-0.89704,8e-05,7.87931]
[1776648905397,50.75,74590.38,0.1,-0.89702,8e-05,7.88025]
[1776648910432,50.75,74591.35,0.1,-0.89694,8e-05,7.8848]
[1776648913453,50.75,74584.54,0.1,-0.89748,8e-05,7.8541]
[1776648915467,50.75,74573.3,0.1,-0.89838,8e-05,7.80291]
[1776648916475,50.75,74570.57,0.1,-0.89859,8e-05,7.79054]
[1776648917493,50.75,74579.42,0.1,-0.89789,8e-05,7.83096]
[1776648918488,50.75,74580.56,0.1,-0.8978,8e-05,7.83618]
[1776648924530,50.75,74576.11,0.1,-0.89815,8e-05,7.81596]
[1776648929565,50.75,74576.57,0.1,-0.89811,8e-05,7.8182]
[1776648934601,50.75,74575.25,0.1,-0.89828,8e-05,7.80669]
[1776648937623,50.75,74581.99,0.1,-0.89773,8e-05,7.83759]
[1776648941649,50.75,74583.2,0.1,-0.89764,8e-05,7.84318]
[1776648944670,50.75,74579.41,0.1,-0.89794,8e-05,7.82601]
[1776648949706,50.75,74579.08,0.1,-0.89796,8e-05,7.82481]
[1776648954739,50.75,74583.06,0.1,-0.89763,8e-05,7.84326]
[1776648959776,50.76,74575.7,0.1,-0.89822,8e-05,7.80997]
[1776648964814,50.76,74573.89,0.1,-0.89835,8e-05,7.80211]
[1776648968840,50.76,74579.87,0.1,-0.89787,8e-05,7.82969]
[1776648969846,50.76,74578.95,0.1,-0.89795,8e-05,7.82552]
[1776648974882,50.76,74582.11,0.1,-0.89769,8e-05,7.84013]
[1776648979917,50.76,74579.86,0.1,-0.89786,8e-05,7.83008]
[1776648983947,50.76,74585.13,0.1,-0.89744,8e-05,7.85434]
[1776648989611,50.76,74586.09,0.1,-0.89736,8e-05,7.85891]
[1776648995026,50.76,74583.2,0.1,-0.89765,8e-05,7.84021]
[1776648996032,50.76,74576.39,0.1,-0.89819,8e-05,7.80932]
[1776648997041,50.76,74558.9,0.1,-0.89958,8e-05,7.72977]
[1776648998046,50.76,74556.68,0.1,-0.89975,8e-05,7.71992]
[1776649002072,50.77,74552.74,0.1,-0.90004,8e-05,7.70308]
[1776649007108,50.77,74561.58,0.1,-0.89932,8e-05,7.74451]
[1776649008114,50.77,74561.13,0.1,-0.89935,8e-05,7.74267]
[1776649013151,50.78,74560.31,0.1,-0.8994,8e-05,7.73997]
[1776649015165,50.78,74566.01,0.1,-0.89894,8e-05,7.76628]
[1776649016173,50.78,74568.13,0.1,-0.89877,8e-05,7.77609]
[1776649019821,50.78,74571.11,0.1,-0.89852,8e-05,7.79019]
[1776649023222,50.78,74562.52,0.1,-0.8992,8e-05,7.75152]
[1776649024231,50.78,74561.91,0.1,-0.89924,8e-05,7.74892]
[1776649029892,50.79,74561.68,0.1,-0.89924,8e-05,7.74896]
[1776649033292,50.79,74577.14,0.1,-0.89801,8e-05,7.81983]
[1776649034301,50.79,74583.64,0.1,-0.89748,8e-05,7.84955]
[1776649035307,50.79,74575.22,0.1,-0.89815,8e-05,7.81128]
[1776649038328,50.79,74582.79,0.1,-0.89755,8e-05,7.84596]
[1776649039962,50.79,74588.36,0.1,-0.8971,8e-05,7.87145]
[1776649043362,50.79,74593.48,0.1,-0.89668,8e-05,7.89505]
[1776649048397,50.8,74609.11,0.1,-0.89541,8e-05,7.96718]
[1776649049410,50.8,74610.67,0.1,-0.89528,8e-05,7.97453]
[1776649054440,50.8,74614.41,0.1,-0.89503,8e-05,7.9864]
[1776649060481,50.8,74612.09,0.1,-0.89521,8e-05,7.97628]
[1776649065517,50.8,74607.01,0.1,-0.89562,8e-05,7.95298]
[1776649067530,50.8,74603.56,0.1,-0.89591,8e-05,7.93695]
[1776649072566,50.8,74605.59,0.1,-0.89575,8e-05,7.94579]
[1776649077601,50.79,74603.46,0.1,-0.89593,8e-05,7.93553]
[1776649082635,50.79,74603.2,0.1,-0.89596,8e-05,7.93389]
[1776649087672,50.79,74614.66,0.1,-0.89504,8e-05,7.98624]
[1776649088679,50.79,74617.05,0.1,-0.89484,8e-05,7.99729]
[1776649092706,50.79,74622.42,0.1,-0.89439,8e-05,8.02241]
[1776649097742,50.8,74624.07,0.1,-0.89424,8e-05,8.03108]
[1776649099754,50.8,74633.27,0.1,-0.89349,8e-05,8.07329]
[1776649100765,50.8,74639.16,0.1,-0.893,8e-05,8.10044]
[1776649101769,50.8,74637.59,0.1,-0.89313,8e-05,8.09335]
[1776649106804,50.8,74637.43,0.1,-0.89313,8e-05,8.09349]
[1776649111840,50.8,74638.45,0.1,-0.89309,8e-05,8.09325]
[1776649116874,50.81,74638.29,0.1,-0.89309,8e-05,8.09334]
[1776649117880,50.81,74633.15,0.1,-0.89351,8e-05,8.06981]
[1776649121908,50.81,74631.68,0.1,-0.89362,8e-05,8.06388]
[1776649126946,50.82,74631.06,0.1,-0.89365,8e-05,8.06212]
[1776649129964,50.82,74624.67,0.1,-0.89416,8e-05,8.03337]
[1776649133993,50.82,74615.5,0.1,-0.89489,8e-05,7.99201]
[1776649136007,50.82,74625.07,0.1,-0.8941,8e-05,8.03637]
[1776649137013,50.82,74629.11,0.1,-0.89377,8e-05,8.0552]
[1776649139028,50.83,74630.6,0.1,-0.89364,8e-05,8.06244]
[1776649144062,50.83,74630.96,0.1,-0.89359,8e-05,8.06498]
[1776649146076,50.83,74624.83,0.1,-0.89409,8e-05,8.03709]
[1776649151111,50.83,74628.17,0.1,-0.8938,8e-05,8.05339]
[1776649153126,50.84,74651.83,0.1,-0.89184,8e-05,8.16294]
[1776649157153,50.84,74640.61,0.1,-0.89277,8e-05,8.11107]
[1776649158161,50.84,74632.47,0.1,-0.89344,8e-05,8.07361]
[1776649159167,50.84,74628.06,0.1,-0.8938,8e-05,8.05343]
[1776649160809,50.84,74623.04,0.1,-0.8942,8e-05,8.0307]
[1776649166218,50.84,74623.62,0.1,-0.89415,8e-05,8.03391]
[1776649167225,50.84,74618.22,0.1,-0.89458,8e-05,8.00928]
[1776649169239,50.84,74616.39,0.1,-0.89472,8e-05,8.00137]
[1776649174273,50.85,74611.43,0.1,-0.89517,8e-05,7.97418]
[1776649179311,50.85,74610.12,0.1,-0.89525,8e-05,7.96953]
[1776649184353,50.86,74611.93,0.1,-0.89508,8e-05,7.97917]
[1776649189390,50.86,74610.77,0.1,-0.89515,8e-05,7.9752]
[1776649191019,50.87,74605.61,0.1,-0.89556,8e-05,7.9521]
[1776649193418,50.87,74603.69,0.1,-0.89571,8e-05,7.9437]
[1776649198452,50.87,74606.78,0.1,-0.89545,8e-05,7.9582]
[1776649203488,50.87,74620.2,0.1,-0.89434,8e-05,8.02079]
[1776649205502,50.88,74620.91,0.1,-0.89427,8e-05,8.02444]
[1776649210544,50.88,74623.58,0.1,-0.89404,8e-05,8.03765]
[1776649215573,50.88,74635.93,0.1,-0.89301,8e-05,8.09545]
[1776649216583,50.88,74641.16,0.1,-0.89257,8e-05,8.11957]
[1776649218595,50.88,74641.99,0.1,-0.8925,8e-05,8.12349]
[1776649223636,50.88,74640.26,0.1,-0.89264,8e-05,8.11565]
[1776649224638,50.88,74632.54,0.1,-0.89328,8e-05,8.08008]
[1776649225643,50.88,74633.29,0.1,-0.89322,8e-05,8.0836]
[1776649226650,50.88,74634.0,0.1,-0.89316,8e-05,8.08698]
[1776649228667,50.89,74627.45,0.1,-0.89369,8e-05,8.05705]
[1776649231687,50.89,74622.66,0.1,-0.89414,8e-05,8.02975]
[1776649236719,50.89,74616.11,0.1,-0.89465,8e-05,8.00085]
[1776649237726,50.89,74611.48,0.1,-0.89503,8e-05,7.97986]
[1776649239741,50.89,74593.27,0.1,-0.89649,8e-05,7.89685]
[1776649240755,50.89,74588.37,0.1,-0.89689,8e-05,7.87441]
[1776649245786,50.9,74611.55,0.1,-0.895,8e-05,7.98117]
[1776649246790,50.9,74611.55,0.1,-0.895,8e-05,7.98153]
[1776649247797,50.9,74609.91,0.1,-0.89512,8e-05,7.97428]
[1776649252833,50.9,74610.67,0.1,-0.89504,8e-05,7.97922]
[1776649254846,50.91,74618.67,0.1,-0.89437,8e-05,8.01648]
[1776649255856,50.91,74619.77,0.1,-0.89428,8e-05,8.02176]
[1776649260894,50.91,74618.66,0.1,-0.89435,8e-05,8.01766]
[1776649264923,50.91,74630.07,0.1,-0.8934,8e-05,8.07088]
[1776649265931,50.92,74627.28,0.1,-0.89363,8e-05,8.05815]
[1776649267945,50.92,74621.0,0.1,-0.89414,8e-05,8.02956]
[1776649272979,50.92,74614.25,0.1,-0.89468,8e-05,7.99941]
[1776649274993,50.92,74605.34,0.1,-0.89539,8e-05,7.95903]
[1776649276001,50.92,74604.38,0.1,-0.89547,8e-05,7.95491]
[1776649281034,50.93,74606.76,0.1,-0.89525,8e-05,7.96713]
[1776649282042,50.93,74616.14,0.1,-0.89448,8e-05,8.01037]
[1776649283049,50.93,74621.01,0.1,-0.89408,8e-05,8.03292]
[1776649285064,50.93,74622.18,0.1,-0.89398,8e-05,8.03858]
[1776649287080,50.93,74654.14,0.1,-0.89133,8e-05,8.18616]
[1776649288085,50.93,74657.1,0.1,-0.89109,8e-05,8.19977]
[1776649290099,50.93,74649.53,0.1,-0.89172,8e-05,8.16459]
[1776649291109,50.93,74649.27,0.1,-0.89181,8e-05,8.15759]
[1776649296142,50.93,74653.5,0.1,-0.89146,8e-05,8.17699]
[1776649298158,50.93,74659.1,0.1,-0.89099,8e-05,8.20297]
[1776649300170,50.93,74665.18,0.1,-0.89048,8e-05,8.23133]
[1776649305204,50.93,74664.99,0.1,-0.89049,8e-05,8.23089]
[1776649309235,50.93,74672.06,0.1,-0.88988,8e-05,8.26408]
[1776649314267,50.94,74670.71,0.1,-0.88999,8e-05,8.25828]
[1776649318295,50.94,74664.66,0.1,-0.89049,8e-05,8.23043]
[1776649319305,50.94,74665.03,0.1,-0.89046,8e-05,8.23213]
[1776649321951,50.94,74673.48,0.1,-0.88975,8e-05,8.27124]
[1776649323331,50.94,74674.61,0.1,-0.88966,8e-05,8.27642]
[1776649328366,50.94,74679.3,0.1,-0.88925,8e-05,8.29918]
[1776649333400,50.95,74680.25,0.1,-0.88913,8e-05,8.30532]
[1776649338435,50.95,74678.15,0.1,-0.88928,8e-05,8.2973]
[1776649343470,50.96,74679.22,0.1,-0.88915,8e-05,8.30433]
[1776649348506,50.97,74681.42,0.1,-0.88893,8e-05,8.31622]
[1776649353540,50.98,74675.44,0.1,-0.88947,8e-05,8.28435]
[1776649358575,50.98,74673.04,0.1,-0.88964,8e-05,8.275]
[1776649362232,50.99,74666.1,0.1,-0.8902,8e-05,8.24391]
[1776649362605,50.99,74666.1,0.1,-0.8902,8e-05,8.24411]
[1776649366634,50.99,74656.78,0.1,-0.89096,8e-05,8.20193]
[1776649370664,50.99,74663.8,0.1,-0.89037,8e-05,8.23491]
[1776649375698,51.0,74662.64,0.1,-0.89045,8e-05,8.23033]
[1776649380735,51.0,74659.13,0.1,-0.89072,8e-05,8.21518]
[1776649385768,51.01,74660.33,0.1,-0.8906,8e-05,8.22184]
[1776649390803,51.01,74659.16,0.1,-0.89068,8e-05,8.2175]
[1776649395837,51.01,74656.61,0.1,-0.89087,8e-05,8.20681]
[1776649398886,51.02,74651.49,0.1,-0.89129,8e-05,8.18382]
[1776649403893,51.02,74655.38,0.1,-0.89095,8e-05,8.20245]
[1776649408927,51.02,74653.99,0.1,-0.89107,8e-05,8.19601]
[1776649412956,51.02,74648.44,0.1,-0.89159,8e-05,8.16461]
[1776649417992,51.02,74642.04,0.1,-0.89212,8e-05,8.1353]
[1776649423029,51.02,74641.33,0.1,-0.89217,8e-05,8.13235]
[1776649428063,51.02,74641.54,0.1,-0.89215,8e-05,8.13363]
[1776649437127,51.03,74641.34,0.1,-0.89216,8e-05,8.13322]
[1776649443169,51.03,74640.2,0.1,-0.89225,8e-05,8.12825]
[1776649447197,51.03,74645.88,0.1,-0.89177,8e-05,8.1546]
[1776649451225,51.03,74647.49,0.1,-0.89164,8e-05,8.16205]
[1776649455255,51.03,74665.12,0.1,-0.89017,8e-05,8.24347]
[1776649457270,51.03,74679.73,0.1,-0.88894,8e-05,8.31128]
[1776649458286,51.03,74679.44,0.1,-0.88896,8e-05,8.30991]
[1776649459289,51.03,74694.67,0.1,-0.88767,9e-05,8.38068]
[1776649460295,51.03,74699.48,0.1,-0.88726,9e-05,8.40322]
[1776649463312,51.03,74716.53,0.1,-0.88579,9e-05,8.48308]
[1776649464335,51.03,74716.19,0.1,-0.88582,9e-05,8.48127]
[1776649469356,51.03,74712.83,0.1,-0.88611,9e-05,8.46538]
[1776649472381,51.03,74707.19,0.1,-0.88666,9e-05,8.4333]
[1776649473383,51.03,74693.05,0.1,-0.88787,9e-05,8.36749]
[1776649474389,51.03,74689.57,0.1,-0.88817,8e-05,8.35122]
[1776649480432,51.03,74689.34,0.1,-0.88819,8e-05,8.34979]
[1776649485475,51.02,74685.68,0.1,-0.88852,8e-05,8.33185]
[1776649487486,51.02,74675.64,0.1,-0.88938,8e-05,8.28476]
[1776649488492,51.02,74676.39,0.1,-0.88932,8e-05,8.28804]
[1776649493165,51.02,74690.87,0.1,-0.88811,9e-05,8.35429]
[1776649494534,51.02,74691.9,0.1,-0.88803,9e-05,8.35901]
[1776649499569,51.01,74692.51,0.1,-0.88798,9e-05,8.36171]
[1776649504604,51.01,74690.47,0.1,-0.88816,8e-05,8.35196]
[1776649509639,51.01,74690.16,0.1,-0.88819,8e-05,8.35031]
[1776649514675,51.01,74685.14,0.1,-0.88862,8e-05,8.32679]
[1776649519711,51.01,74687.2,0.1,-0.88847,8e-05,8.33505]
[1776649524745,51.01,74689.26,0.1,-0.88829,8e-05,8.34454]
[1776649529780,51.01,74689.5,0.1,-0.88827,8e-05,8.34557]
[1776649534815,51.01,74689.5,0.1,-0.88834,8e-05,8.3398]
[1776649539855,51.01,74690.42,0.1,-0.88826,8e-05,8.34412]
[1776649545892,51.0,74690.45,0.1,-0.88827,8e-05,8.34347]
[1776649550928,51.0,74685.87,0.1,-0.88866,8e-05,8.32196]
[1776649555963,51.0,74683.69,0.1,-0.88884,8e-05,8.31207]
[1776649557977,51.0,74694.53,0.1,-0.88792,9e-05,8.36288]
[1776649558984,51.01,74695.69,0.1,-0.88781,9e-05,8.36852]
[1776649564050,51.01,74695.69,0.1,-0.88779,9e-05,8.36965]
[1776649566033,51.01,74705.52,0.1,-0.88694,9e-05,8.41589]
[1776649567040,51.01,74705.57,0.1,-0.88694,9e-05,8.41628]
[1776649574099,51.02,74707.27,0.1,-0.88678,9e-05,8.4249]
[1776649575123,51.02,74741.98,0.1,-0.88377,9e-05,8.5874]
[1776649576125,51.02,74746.51,0.1,-0.88337,9e-05,8.60876]
[1776649581160,51.02,74740.74,0.1,-0.88388,9e-05,8.58146]
[1776649586195,51.01,74731.66,0.1,-0.88468,9e-05,8.53854]
[1776649591231,51.01,74732.91,0.1,-0.88464,9e-05,8.53843]
[1776649596265,51.01,74737.53,0.1,-0.88424,9e-05,8.55997]
[1776649601300,51.01,74733.92,0.1,-0.88456,9e-05,8.54297]
[1776649605329,51.01,74743.68,0.1,-0.88371,9e-05,8.58873]
[1776649606336,51.01,74744.73,0.1,-0.88362,9e-05,8.5936]
[1776649611370,51.01,74737.89,0.1,-0.88422,9e-05,8.56122]
[1776649616405,51.01,74738.4,0.1,-0.88418,9e-05,8.56349]
[1776649621441,51.01,74734.68,0.1,-0.8845,9e-05,8.54592]
[1776649626475,51.01,74732.95,0.1,-0.88465,9e-05,8.53779]
[1776649631510,51.01,74731.69,0.1,-0.88476,9e-05,8.53192]
[1776649637556,51.01,74732.66,0.1,-0.88468,9e-05,8.53652]
[1776649639571,51.01,74727.22,0.1,-0.88515,9e-05,8.51109]
[1776649641584,51.01,74718.06,0.1,-0.88594,9e-05,8.46836]
[1776649644605,51.01,74711.15,0.1,-0.88653,9e-05,8.43639]
[1776649646620,51.01,74706.57,0.1,-0.88691,9e-05,8.41531]
[1776649651657,51.02,74704.46,0.1,-0.88714,9e-05,8.40049]
[1776649656688,51.02,74702.25,0.1,-0.88732,9e-05,8.39103]
[1776649661731,51.02,74699.32,0.1,-0.88755,9e-05,8.37829]
[1776649666772,51.03,74699.21,0.1,-0.88754,9e-05,8.37865]
[1776649671794,51.03,74697.7,0.1,-0.88765,9e-05,8.37262]
[1776649675822,51.03,74691.5,0.1,-0.88817,9e-05,8.34429]
[1776649676835,51.04,74689.64,0.1,-0.88832,8e-05,8.33607]
[1776649681865,51.04,74687.44,0.1,-0.88849,8e-05,8.32695]
[1776649686902,51.04,74684.22,0.1,-0.88874,8e-05,8.3131]
[1776649691936,51.05,74682.94,0.1,-0.88883,8e-05,8.30818]
[1776649696971,51.05,74680.1,0.1,-0.88905,8e-05,8.29602]
[1776649699994,51.05,74688.6,0.1,-0.88832,8e-05,8.33602]
[1776649705027,51.06,74687.32,0.1,-0.88842,8e-05,8.3308]
[1776649707041,51.06,74698.01,0.1,-0.8875,9e-05,8.38072]
[1776649708049,51.06,74703.68,0.1,-0.88701,9e-05,8.4076]
[1776649713086,51.06,74704.0,0.1,-0.88703,9e-05,8.40418]
[1776649718117,51.06,74707.87,0.1,-0.88669,9e-05,8.42241]
[1776649723154,51.07,74704.94,0.1,-0.88694,9e-05,8.40901]
[1776649728189,51.07,74705.14,0.1,-0.88692,9e-05,8.41026]
[1776649733226,51.07,74706.95,0.1,-0.88676,9e-05,8.41903]
[1776649738262,51.07,74706.62,0.1,-0.88678,9e-05,8.41783]
[1776649743297,51.07,74708.62,0.1,-0.8866,9e-05,8.42742]
[1776649748332,51.07,74705.44,0.1,-0.88687,9e-05,8.41296]
[1776649753369,51.07,74706.56,0.1,-0.88677,9e-05,8.41853]
[1776649757400,51.07,74713.49,0.1,-0.88617,9e-05,8.45105]
[1776649759410,51.07,74718.97,0.1,-0.88569,9e-05,8.47665]
[1776649760417,51.07,74724.02,0.1,-0.88526,9e-05,8.50021]
[1776649765452,51.07,74725.2,0.1,-0.88516,9e-05,8.5055]
[1776649770488,51.07,74729.26,0.1,-0.88481,9e-05,8.52417]
[1776649774516,51.07,74734.32,0.1,-0.88445,9e-05,8.54173]
[1776649776530,51.07,74736.72,0.1,-0.88424,9e-05,8.55276]
[1776649781566,51.07,74737.76,0.1,-0.88414,9e-05,8.55803]
[1776649786601,51.07,74738.3,0.1,-0.88409,9e-05,8.56096]
[1776649791636,51.07,74740.28,0.1,-0.88391,9e-05,8.57058]
[1776649796671,51.08,74736.95,0.1,-0.88419,9e-05,8.55534]
[1776649798690,51.08,74731.65,0.1,-0.88465,9e-05,8.53051]
[1776649803727,51.07,74717.69,0.1,-0.88587,9e-05,8.46488]
[1776649804731,51.07,74717.44,0.1,-0.88589,9e-05,8.46373]
[1776649809766,51.07,74718.31,0.1,-0.88582,9e-05,8.46779]
[1776649811780,51.07,74712.59,0.1,-0.88631,9e-05,8.44113]
[1776649817822,51.08,74713.21,0.1,-0.88625,9e-05,8.44428]
[1776649822857,51.08,74714.24,0.1,-0.88616,9e-05,8.44929]
[1776649827892,51.08,74713.78,0.1,-0.88619,9e-05,8.44735]
[1776649831920,51.08,74699.8,0.1,-0.88745,9e-05,8.37659]
[1776649832937,51.08,74690.97,0.1,-0.8882,8e-05,8.33566]
[1776649833937,51.08,74685.23,0.1,-0.88869,8e-05,8.30919]
[1776649834947,51.08,74688.19,0.1,-0.88843,8e-05,8.32315]
[1776649839979,51.08,74688.86,0.1,-0.88836,8e-05,8.32731]
[1776649841992,51.09,74683.42,0.1,-0.88881,8e-05,8.30252]
[1776649847034,51.09,74680.42,0.1,-0.88903,8e-05,8.29018]
[1776649852069,51.1,74681.68,0.1,-0.8889,8e-05,8.29736]
[1776649857104,51.1,74682.51,0.1,-0.88881,8e-05,8.30252]
[1776649862139,51.11,74682.24,0.1,-0.88881,8e-05,8.30231]
[1776649865790,51.11,74700.28,0.1,-0.88726,9e-05,8.38701]
[1776649867173,51.11,74701.21,0.1,-0.88717,9e-05,8.39162]
[1776649872209,51.12,74697.5,0.1,-0.88748,9e-05,8.37505]
[1776649877246,51.12,74696.1,0.1,-0.88758,9e-05,8.36925]
[1776649882278,51.12,74694.6,0.1,-0.8877,9e-05,8.36295]
[1776649887316,51.12,74692.1,0.1,-0.8879,9e-05,8.352]
[1776649888319,51.12,74681.35,0.1,-0.88881,8e-05,8.30226]
[1776649889327,51.12,74681.43,0.1,-0.8888,8e-05,8.30282]
[1776649894364,51.13,74685.26,0.1,-0.88852,8e-05,8.31575]
[1776649899398,51.13,74685.75,0.1,-0.88846,8e-05,8.31895]
[1776649904438,51.14,74686.83,0.1,-0.88835,8e-05,8.32484]
[1776649909471,51.14,74691.67,0.1,-0.88793,9e-05,8.34809]
[1776649914506,51.14,74688.83,0.1,-0.88816,8e-05,8.33569]
[1776649915512,51.14,74683.67,0.1,-0.88859,8e-05,8.31192]
[1776649921555,51.15,74685.95,0.1,-0.88838,8e-05,8.32349]
[1776649926590,51.15,74687.53,0.1,-0.88823,8e-05,8.33164]
[1776649931626,51.15,74689.13,0.1,-0.88808,8e-05,8.33982]
[1776649937665,51.16,74689.47,0.1,-0.88803,8e-05,8.3423]
[1776649945723,51.16,74689.42,0.1,-0.88801,8e-05,8.34325]
[1776649950763,51.16,74696.31,0.1,-0.88742,9e-05,8.37548]
[1776649953778,51.16,74698.05,0.1,-0.88734,9e-05,8.37803]
[1776649959820,51.17,74700.71,0.1,-0.8871,9e-05,8.39088]
[1776649964855,51.17,74703.78,0.1,-0.88683,9e-05,8.40551]
[1776649969895,51.17,74703.27,0.1,-0.88687,9e-05,8.40327]
[1776649974925,51.17,74707.31,0.1,-0.88652,9e-05,8.42217]
[1776649979960,51.17,74709.31,0.1,-0.88635,9e-05,8.43151]
[1776649986003,51.17,74712.74,0.1,-0.88606,9e-05,8.44739]
[1776649989023,51.17,74718.83,0.1,-0.88553,9e-05,8.47569]
[1776649992048,51.17,74709.27,0.1,-0.88636,9e-05,8.43099]
[1776649993056,51.17,74708.77,0.1,-0.8864,9e-05,8.42867]
[1776649998092,51.17,74708.07,0.1,-0.88646,9e-05,8.42549]
[1776650003127,51.17,74707.51,0.1,-0.88651,9e-05,8.42294]
[1776650008163,51.17,74706.49,0.1,-0.88659,9e-05,8.41824]
[1776650013197,51.17,74711.0,0.1,-0.88627,9e-05,8.43338]
[1776650018238,51.17,74710.16,0.1,-0.88635,9e-05,8.42943]
[1776650023272,51.17,74707.86,0.1,-0.88654,9e-05,8.41878]
[1776650029322,51.17,74706.02,0.1,-0.8867,9e-05,8.41027]
[1776650030322,51.17,74694.24,0.1,-0.88771,9e-05,8.35563]
[1776650031336,51.17,74686.86,0.1,-0.88833,8e-05,8.32154]
[1776650036989,51.17,74683.26,0.1,-0.88862,8e-05,8.30556]
[1776650040396,51.17,74700.12,0.1,-0.88718,9e-05,8.38427]
[1776650045431,51.18,74695.55,0.1,-0.88756,9e-05,8.36339]
[1776650047063,51.18,74683.41,0.1,-0.88859,8e-05,8.30716]
[1776650047445,51.18,74683.41,0.1,-0.88859,8e-05,8.30731]
[1776650052479,51.18,74683.0,0.1,-0.88861,8e-05,8.30612]
[1776650057515,51.18,74684.86,0.1,-0.88844,8e-05,8.31538]
[1776650058521,51.18,74690.7,0.1,-0.88794,9e-05,8.34257]
[1776650059529,51.18,74690.6,0.1,-0.88795,9e-05,8.34218]
[1776650061542,51.18,74702.79,0.1,-0.88691,9e-05,8.39894]
[1776650063557,51.18,74702.64,0.1,-0.88692,9e-05,8.39822]
[1776650068594,51.18,74702.23,0.1,-0.88696,9e-05,8.39631]
[1776650072620,51.18,74708.52,0.1,-0.88648,9e-05,8.41976]
[1776650073626,51.18,74711.69,0.1,-0.88621,9e-05,8.43447]
[1776650078664,51.18,74709.71,0.1,-0.88638,9e-05,8.42508]
[1776650084705,51.18,74706.67,0.1,-0.88665,9e-05,8.41088]
[1776650088732,51.18,74701.16,0.1,-0.88712,9e-05,8.38529]
[1776650091752,51.18,74695.63,0.1,-0.88759,9e-05,8.35972]
[1776650092765,51.18,74690.39,0.1,-0.88803,9e-05,8.33548]
[1776650093770,51.18,74684.72,0.1,-0.88851,8e-05,8.30931]
[1776650098805,51.19,74684.25,0.1,-0.88854,8e-05,8.30779]
[1776650105851,51.19,74685.39,0.1,-0.88843,8e-05,8.31392]
[1776650110885,51.19,74680.21,0.1,-0.88885,8e-05,8.29051]
[1776650112902,51.19,74672.86,0.1,-0.88947,8e-05,8.2568]
[1776650113908,51.19,74669.1,0.1,-0.88978,8e-05,8.23962]
[1776650115921,51.2,74666.47,0.1,-0.89,8e-05,8.22793]
[1776650120956,51.2,74661.98,0.1,-0.89036,8e-05,8.20805]
[1776650122969,51.2,74658.61,0.1,-0.89063,8e-05,8.19269]
[1776650128012,51.2,74660.13,0.1,-0.89049,8e-05,8.20045]
[1776650130022,51.2,74650.41,0.1,-0.8913,8e-05,8.15591]
[1776650131025,51.2,74649.43,0.1,-0.89145,8e-05,8.14555]
[1776650134047,51.2,74639.89,0.1,-0.89224,8e-05,8.10157]
[1776650135058,51.2,74636.4,0.1,-0.89253,8e-05,8.08557]
[1776650137069,51.2,74632.14,0.1,-0.89288,8e-05,8.06612]
[1776650142104,51.2,74644.77,0.1,-0.89183,8e-05,8.12428]
[1776650143111,51.2,74645.01,0.1,-0.89181,8e-05,8.12536]
[1776650147142,51.2,74639.99,0.1,-0.89223,8e-05,8.10219]
[1776650152174,51.2,74641.77,0.1,-0.89208,8e-05,8.11034]
[1776650157209,51.2,74642.05,0.1,-0.89206,8e-05,8.11152]
[1776650162246,51.2,74642.31,0.1,-0.89204,8e-05,8.11259]
[1776650167281,51.2,74644.41,0.1,-0.89187,8e-05,8.12208]
[1776650172316,51.2,74644.46,0.1,-0.89187,8e-05,8.12213]
[1776650177981,51.2,74643.59,0.1,-0.89195,8e-05,8.11796]
[1776650183393,51.2,74640.45,0.1,-0.89221,8e-05,8.10342]
[1776650188430,51.2,74635.87,0.1,-0.89259,8e-05,8.08235]
[1776650193463,51.2,74631.52,0.1,-0.89301,8e-05,8.05671]
[1776650194470,51.2,74626.49,0.1,-0.89342,8e-05,8.03373]
[1776650199506,51.2,74624.24,0.1,-0.8936,8e-05,8.02373]
[1776650204540,51.2,74622.39,0.1,-0.89375,8e-05,8.01557]
[1776650209575,51.2,74620.52,0.1,-0.8939,8e-05,8.00733]
[1776650211591,51.2,74607.93,0.1,-0.89492,8e-05,7.95008]
[1776650216625,51.21,74609.53,0.1,-0.89478,8e-05,7.9581]
[1776650221661,51.21,74607.85,0.1,-0.8949,8e-05,7.95117]
[1776650222668,51.21,74594.87,0.1,-0.89595,8e-05,7.89233]
[1776650223674,51.21,74583.72,0.1,-0.89684,8e-05,7.84202]
[1776650228721,51.22,74586.55,0.1,-0.89658,8e-05,7.85637]
[1776650230725,51.22,74569.05,0.1,-0.89798,8e-05,7.7775]
[1776650231733,51.22,74569.07,0.1,-0.89797,8e-05,7.77777]
[1776650236772,51.22,74568.66,0.1,-0.898,8e-05,7.77614]
[1776650237777,51.22,74563.5,0.1,-0.89841,8e-05,7.7528]
[1776650239792,51.22,74561.04,0.1,-0.89861,8e-05,7.74173]
[1776650244828,51.22,74563.06,0.1,-0.89845,8e-05,7.75093]
[1776650246841,51.22,74568.45,0.1,-0.89802,8e-05,7.77527]
[1776650251878,51.22,74566.99,0.1,-0.8982,8e-05,7.76286]
[1776650256912,51.22,74569.67,0.1,-0.89799,8e-05,7.77489]
[1776650261946,51.22,74570.5,0.1,-0.89792,8e-05,7.77846]
[1776650266984,51.22,74572.9,0.1,-0.89774,8e-05,7.78912]
[1776650271013,51.22,74579.41,0.1,-0.89722,8e-05,7.81837]
[1776650272036,51.22,74583.56,0.1,-0.89689,8e-05,7.83708]
[1776650277069,51.22,74584.17,0.1,-0.89685,8e-05,7.83927]
[1776650282103,51.21,74585.07,0.1,-0.89679,8e-05,7.84283]
[1776650287139,51.21,74586.68,0.1,-0.89667,8e-05,7.84963]
[1776650292173,51.21,74588.02,0.1,-0.89657,8e-05,7.85524]
[1776650297208,51.21,74589.39,0.1,-0.89647,8e-05,7.86098]
[1776650299222,51.21,74584.29,0.1,-0.89688,8e-05,7.83765]
[1776650306271,51.21,74584.4,0.1,-0.89688,8e-05,7.8377]
[1776650311309,51.2,74589.36,0.1,-0.89655,8e-05,7.8541]
[1776650316342,51.2,74588.25,0.1,-0.89665,8e-05,7.84866]
[1776650321377,51.2,74590.2,0.1,-0.8965,8e-05,7.85711]
[1776650325408,51.2,74599.93,0.1,-0.89572,8e-05,7.90094]
[1776650331447,51.2,74598.16,0.1,-0.89588,8e-05,7.89207]
[1776650336482,51.2,74600.12,0.1,-0.89572,8e-05,7.9013]
[1776650341518,51.2,74599.82,0.1,-0.89573,8e-05,7.90046]
[1776650346552,51.2,74597.8,0.1,-0.89588,8e-05,7.89183]
[1776650351591,51.2,74595.91,0.1,-0.89602,8e-05,7.88395]
[1776650359252,51.21,74595.39,0.1,-0.89605,8e-05,7.88249]
[1776650361661,51.21,74600.68,0.1,-0.89561,8e-05,7.90687]
[1776650366692,51.21,74599.49,0.1,-0.8957,8e-05,7.90192]
[1776650372734,51.21,74597.72,0.1,-0.8959,8e-05,7.88853]
[1776650379407,51.21,74596.22,0.1,-0.89604,8e-05,7.88099]
[1776650384818,51.21,74596.03,0.1,-0.89604,8e-05,7.88094]
[1776650391867,51.22,74595.87,0.1,-0.89603,8e-05,7.88116]
[1776650396902,51.22,74592.84,0.1,-0.89627,8e-05,7.86809]
[1776650401937,51.22,74594.37,0.1,-0.89614,8e-05,7.87527]
[1776650403955,51.22,74599.4,0.1,-0.89573,8e-05,7.89839]
[1776650404959,51.22,74612.07,0.1,-0.89469,8e-05,7.95641]
[1776650405973,51.22,74618.92,0.1,-0.89413,8e-05,7.98791]
[1776650406974,51.23,74627.79,0.1,-0.8934,8e-05,8.02865]
[1776650407986,51.23,74628.79,0.1,-0.89331,8e-05,8.03335]
[1776650408994,51.23,74621.1,0.1,-0.89394,8e-05,7.99831]
[1776650409995,51.23,74618.96,0.1,-0.89412,8e-05,7.98848]
[1776650412012,51.23,74611.12,0.1,-0.89476,8e-05,7.95265]
[1776650414026,51.23,74603.61,0.1,-0.89537,8e-05,7.91846]
[1776650419063,51.23,74604.13,0.1,-0.89532,8e-05,7.92101]
[1776650424100,51.23,74603.26,0.1,-0.89539,8e-05,7.91719]
[1776650429133,51.23,74604.08,0.1,-0.89532,8e-05,7.92107]
[1776650434170,51.23,74605.88,0.1,-0.89524,8e-05,7.92364]
[1776650439204,51.23,74606.57,0.1,-0.89518,8e-05,7.92687]
[1776650444240,51.23,74605.03,0.1,-0.8953,8e-05,7.91995]
[1776650449275,51.23,74599.8,0.1,-0.89573,8e-05,7.89629]
[1776650452295,51.23,74594.29,0.1,-0.89617,8e-05,7.87142]
[1776650457349,51.23,74597.26,0.1,-0.89592,8e-05,7.88534]
[1776650462380,51.23,74595.63,0.1,-0.89604,8e-05,7.87846]
[1776650464386,51.23,74585.94,0.1,-0.89682,8e-05,7.83473]
[1776650465393,51.24,74586.16,0.1,-0.8968,8e-05,7.83591]
[1776650472440,51.24,74586.37,0.1,-0.89676,8e-05,7.83817]
[1776650477475,51.24,74583.6,0.1,-0.89696,8e-05,7.82658]
[1776650479502,51.25,74576.47,0.1,-0.89753,8e-05,7.79448]
[1776650480496,51.25,74553.87,0.1,-0.89932,8e-05,7.69252]
[1776650481503,51.25,74552.58,0.1,-0.89942,8e-05,7.68687]
[1776650484527,51.25,74546.03,0.1,-0.89993,8e-05,7.65796]
[1776650489562,51.25,74536.48,0.1,-0.90068,8e-05,7.61497]
[1776650490570,51.25,74536.98,0.1,-0.90064,8e-05,7.61724]
[1776650492582,51.25,74526.49,0.1,-0.90152,8e-05,7.56464]
[1776650493589,51.25,74514.69,0.1,-0.90243,8e-05,7.51205]
[1776650494596,51.25,74518.49,0.1,-0.90213,8e-05,7.52917]
[1776650499630,51.25,74516.91,0.1,-0.90224,8e-05,7.52295]
[1776650504665,51.25,74518.48,0.1,-0.90212,8e-05,7.53029]
[1776650508693,51.25,74532.71,0.1,-0.90101,8e-05,7.59405]
[1776650509700,51.25,74535.57,0.1,-0.90078,8e-05,7.60694]
[1776650514737,51.26,74533.27,0.1,-0.90096,8e-05,7.59693]
[1776650520419,51.25,74534.38,0.1,-0.90088,8e-05,7.60137]
[1776650525815,51.25,74531.51,0.1,-0.90112,8e-05,7.58741]
[1776650530494,51.25,74533.17,0.1,-0.90101,8e-05,7.59416]
[1776650531857,51.25,74531.75,0.1,-0.90112,8e-05,7.58783]
[1776650536895,51.25,74529.37,0.1,-0.9013,8e-05,7.57726]
[1776650540606,51.25,74517.97,0.1,-0.90218,8e-05,7.52645]
[1776650541929,51.25,74512.0,0.1,-0.90264,8e-05,7.49979]
[1776650544950,51.25,74505.19,0.1,-0.90317,8e-05,7.46946]
[1776650550678,51.25,74518.55,0.1,-0.90214,8e-05,7.52873]
[1776650554017,51.25,74510.94,0.1,-0.90279,8e-05,7.48936]
[1776650556028,51.25,74519.38,0.1,-0.90213,8e-05,7.52723]
[1776650561062,51.25,74522.82,0.1,-0.90188,8e-05,7.54199]
[1776650566104,51.25,74521.01,0.1,-0.90202,8e-05,7.53406]
[1776650568117,51.25,74526.8,0.1,-0.90156,8e-05,7.56008]
[1776650572145,51.25,74527.27,0.1,-0.90153,8e-05,7.56231]
[1776650573153,51.25,74539.61,0.1,-0.90056,8e-05,7.61759]
[1776650575171,51.25,74539.82,0.1,-0.90055,8e-05,7.61842]
[1776650580205,51.25,74542.71,0.1,-0.90033,8e-05,7.63105]
[1776650585239,51.24,74539.55,0.1,-0.90058,8e-05,7.6165]
[1776650587255,51.24,74533.43,0.1,-0.90106,8e-05,7.58894]
[1776650588261,51.24,74527.67,0.1,-0.90151,8e-05,7.56313]
[1776650589266,51.24,74526.32,0.1,-0.90162,8e-05,7.55709]
[1776650593295,51.24,74520.99,0.1,-0.90203,8e-05,7.53334]
[1776650595347,51.24,74532.48,0.1,-0.90114,8e-05,7.58474]
[1776650596348,51.24,74551.67,0.1,-0.89963,8e-05,7.67087]
[1776650597354,51.24,74545.31,0.1,-0.90013,8e-05,7.64236]
[1776650598361,51.24,74542.71,0.1,-0.90033,8e-05,7.63081]
[1776650601383,51.25,74536.95,0.1,-0.90078,8e-05,7.60518]
[1776650602390,51.25,74531.87,0.1,-0.90118,8e-05,7.58236]
[1776650604407,51.25,74519.43,0.1,-0.90214,8e-05,7.52715]
[1776650605417,51.25,74518.22,0.1,-0.90223,8e-05,7.52178]
[1776650610453,51.25,74515.2,0.1,-0.90246,8e-05,7.50863]
[1776650612466,51.25,74507.73,0.1,-0.90309,8e-05,7.46988]
[1776650614479,51.25,74505.59,0.1,-0.90326,8e-05,7.4604]
[1776650619514,51.25,74509.86,0.1,-0.90294,8e-05,7.4789]
[1776650624549,51.25,74512.82,0.1,-0.90272,8e-05,7.49164]
[1776650627570,51.24,74524.42,0.1,-0.90182,8e-05,7.54313]
[1776650629585,51.24,74528.62,0.1,-0.9015,8e-05,7.56167]
[1776650631599,51.24,74534.11,0.1,-0.90108,8e-05,7.58615]
[1776650636633,51.24,74534.26,0.1,-0.90106,8e-05,7.58714]
[1776650641678,51.25,74533.36,0.1,-0.90112,8e-05,7.58346]
[1776650647712,51.25,74533.13,0.1,-0.90113,8e-05,7.58293]
[1776650651739,51.25,74527.5,0.1,-0.90156,8e-05,7.55811]
[1776650656773,51.25,74522.88,0.1,-0.90191,8e-05,7.53823]
[1776650661808,51.26,74518.68,0.1,-0.90222,8e-05,7.52018]
[1776650665836,51.26,74513.41,0.1,-0.90262,8e-05,7.49726]
[1776650670872,51.26,74507.95,0.1,-0.90302,8e-05,7.47376]
[1776650675908,51.26,74505.49,0.1,-0.90326,8e-05,7.45806]
[1776650681624,51.27,74502.36,0.1,-0.90348,8e-05,7.44522]
[1776650686984,51.27,74504.84,0.1,-0.90329,8e-05,7.45639]
[1776650692021,51.27,74507.0,0.1,-0.9031,8e-05,7.46724]
[1776650698062,51.27,74510.95,0.1,-0.9028,8e-05,7.48469]
[1776650704107,51.27,74514.69,0.1,-0.90251,8e-05,7.50124]
[1776650709140,51.27,74517.74,0.1,-0.90228,8e-05,7.5147]
[1776650714175,51.27,74512.62,0.1,-0.90268,8e-05,7.49172]
[1776650719209,51.27,74513.9,0.1,-0.90258,8e-05,7.49736]
[1776650724245,51.27,74516.31,0.1,-0.90239,8e-05,7.50803]
[1776650731978,51.27,74519.54,0.1,-0.90221,8e-05,7.51662]
[1776650737336,51.27,74520.89,0.1,-0.90211,8e-05,7.52256]
[1776650743379,51.27,74521.68,0.1,-0.90205,8e-05,7.52602]
[1776650748414,51.27,74521.94,0.1,-0.90203,8e-05,7.52712]
[1776650753449,51.27,74522.26,0.1,-0.902,8e-05,7.52852]
[1776650758485,51.27,74524.72,0.1,-0.90181,8e-05,7.53945]
[1776650763519,51.27,74513.46,0.1,-0.90269,8e-05,7.48916]
[1776650764526,51.27,74512.38,0.1,-0.90277,8e-05,7.48441]
[1776650769561,51.27,74507.66,0.1,-0.90313,8e-05,7.46372]
[1776650775605,51.27,74512.14,0.1,-0.90278,8e-05,7.48394]
[1776650780641,51.27,74507.92,0.1,-0.9031,8e-05,7.46534]
[1776650784667,51.27,74505.29,0.1,-0.9033,8e-05,7.45388]
[1776650790709,51.28,74506.28,0.1,-0.90321,8e-05,7.45872]
[1776650795746,51.28,74501.56,0.1,-0.90363,8e-05,7.43255]
[1776650800784,51.28,74498.72,0.1,-0.90384,8e-05,7.42048]
[1776650803806,51.28,74493.33,0.1,-0.90424,8e-05,7.39693]
[1776650807835,51.28,74498.9,0.1,-0.90381,8e-05,7.42215]
[1776650812866,51.28,74497.12,0.1,-0.90394,8e-05,7.41474]
[1776650817901,51.29,74496.11,0.1,-0.904,8e-05,7.41075]
[1776650822937,51.29,74493.58,0.1,-0.90419,8e-05,7.40005]
[1776650827971,51.29,74491.14,0.1,-0.90436,8e-05,7.38993]
[1776650833010,51.29,74491.3,0.1,-0.90434,8e-05,7.39115]
[1776650838048,51.3,74494.85,0.1,-0.90406,8e-05,7.40732]
[1776650843081,51.3,74495.21,0.1,-0.90403,8e-05,7.40927]
[1776650848119,51.3,74505.54,0.1,-0.90323,8e-05,7.45538]
[1776650849125,51.3,74506.59,0.1,-0.90315,8e-05,7.46004]
[1776650857181,51.3,74506.44,0.1,-0.90323,8e-05,7.45369]
[1776650862894,51.3,74507.08,0.1,-0.90318,8e-05,7.45658]
[1776650868260,51.3,74507.56,0.1,-0.90314,8e-05,7.45874]
[1776650873294,51.3,74507.39,0.1,-0.90315,8e-05,7.45799]
[1776650879336,51.3,74505.29,0.1,-0.90331,8e-05,7.44869]
[1776650883035,51.3,74513.47,0.1,-0.90269,8e-05,7.48509]
[1776650883366,51.3,74513.47,0.1,-0.90269,8e-05,7.48505]
[1776650884371,51.3,74526.31,0.1,-0.90169,8e-05,7.54223]
[1776650885385,51.3,74529.48,0.1,-0.90145,8e-05,7.55627]
[1776650886385,51.3,74539.73,0.1,-0.90065,8e-05,7.60196]
[1776650887394,51.3,74542.53,0.1,-0.90044,8e-05,7.61429]
[1776650888399,51.3,74551.42,0.1,-0.89974,8e-05,7.6542]
[1776650889407,51.3,74552.77,0.1,-0.89963,8e-05,7.66022]
[1776650893106,51.29,74542.53,0.1,-0.90045,8e-05,7.61361]
[1776650898468,51.29,74540.12,0.1,-0.90064,8e-05,7.60279]
[1776650901489,51.29,74545.33,0.1,-0.90023,8e-05,7.6261]
[1776650906524,51.29,74541.09,0.1,-0.90057,8e-05,7.60687]
[1776650912566,51.29,74539.8,0.1,-0.90074,8e-05,7.59514]
[1776650918611,51.29,74538.08,0.1,-0.90087,8e-05,7.58722]
[1776650923646,51.29,74537.24,0.1,-0.90094,8e-05,7.58331]
[1776650928681,51.29,74537.53,0.1,-0.90092,8e-05,7.58445]
[1776650933718,51.29,74538.98,0.1,-0.90081,8e-05,7.59074]
[1776650936738,51.29,74545.94,0.1,-0.90027,8e-05,7.62178]
[1776650938753,51.29,74548.03,0.1,-0.90011,8e-05,7.63097]
[1776650943788,51.28,74547.07,0.1,-0.9002,8e-05,7.62613]
[1776650948823,51.28,74546.78,0.1,-0.90023,8e-05,7.62429]
[1776650953858,51.28,74547.79,0.1,-0.90016,8e-05,7.62826]
[1776650959899,51.28,74548.7,0.1,-0.9001,8e-05,7.63163]
[1776650964935,51.28,74549.98,0.1,-0.90001,8e-05,7.63676]
[1776650969969,51.27,74551.43,0.1,-0.89991,8e-05,7.64264]
[1776650975012,51.27,74549.59,0.1,-0.90013,8e-05,7.62802]
[1776650980043,51.27,74548.82,0.1,-0.9002,8e-05,7.62402]
[1776650986090,51.26,74547.89,0.1,-0.90029,8e-05,7.61905]
[1776650992154,51.26,74546.73,0.1,-0.90039,8e-05,7.61316]
[1776650997190,51.26,74546.99,0.1,-0.90038,8e-05,7.61374]
[1776651002226,51.26,74548.06,0.1,-0.90031,8e-05,7.61793]
[1776651008268,51.25,74550.12,0.1,-0.90016,8e-05,7.62644]
[1776651011289,51.25,74543.78,0.1,-0.90066,8e-05,7.59766]
[1776651012296,51.25,74541.66,0.1,-0.90083,8e-05,7.58811]
[1776651017331,51.25,74540.53,0.1,-0.90092,8e-05,7.5829]
[1776651024016,51.25,74538.54,0.1,-0.90108,8e-05,7.57386]
[1776651029414,51.25,74546.92,0.1,-0.90042,8e-05,7.6113]
[1776651030422,51.25,74546.46,0.1,-0.90046,8e-05,7.60914]
[1776651035458,51.25,74544.7,0.1,-0.90067,8e-05,7.5951]
[1776651037471,51.25,74537.57,0.1,-0.90123,8e-05,7.56304]
[1776651038478,51.25,74531.62,0.1,-0.90169,8e-05,7.53641]
[1776651039486,51.25,74531.34,0.1,-0.90172,8e-05,7.53518]
[1776651042509,51.25,74520.57,0.1,-0.90255,8e-05,7.48694]
[1776651044156,51.25,74521.93,0.1,-0.90245,8e-05,7.49286]
[1776651049561,51.24,74523.04,0.1,-0.90238,8e-05,7.49691]
[1776651055601,51.24,74520.17,0.1,-0.90262,8e-05,7.48336]
[1776651060637,51.24,74518.65,0.1,-0.90274,8e-05,7.47599]
[1776651074371,51.24,74518.23,0.1,-0.90275,8e-05,7.47574]
[1776651079769,51.25,74515.79,0.1,-0.90293,8e-05,7.46541]
[1776651084806,51.25,74513.66,0.1,-0.90308,8e-05,7.45651]
[1776651089839,51.25,74512.93,0.1,-0.90313,8e-05,7.45386]
[1776651094892,51.25,74512.26,0.1,-0.90325,8e-05,7.44481]
[1776651099911,51.25,74512.44,0.1,-0.90324,8e-05,7.44508]
[1776651104948,51.25,74512.68,0.1,-0.90323,8e-05,7.44563]
[1776651107966,51.24,74499.77,0.1,-0.90423,8e-05,7.38803]
[1776651108973,51.24,74493.43,0.1,-0.90471,8e-05,7.35994]
[1776651109980,51.24,74492.7,0.1,-0.90477,8e-05,7.35674]
[1776651115015,51.24,74490.22,0.1,-0.90497,8e-05,7.34523]
[1776651120053,51.24,74492.03,0.1,-0.90485,8e-05,7.35226]
[1776651125087,51.23,74492.4,0.1,-0.90483,8e-05,7.35288]
[1776651130121,51.23,74489.6,0.1,-0.90507,8e-05,7.3395]
[1776651133142,51.23,74482.99,0.1,-0.90557,8e-05,7.30979]
[1776651135156,51.23,74483.01,0.1,-0.90558,8e-05,7.30963]
[1776651140190,51.23,74477.67,0.1,-0.90599,8e-05,7.28553]
[1776651142206,51.22,74473.79,0.1,-0.90628,8e-05,7.26833]
[1776651146233,51.22,74469.54,0.1,-0.9066,8e-05,7.24955]
[1776651151267,51.22,74466.92,0.1,-0.90686,7e-05,7.23242]
[1776651154288,51.23,74460.85,0.1,-0.90732,7e-05,7.20587]
[1776651157308,51.23,74454.0,0.1,-0.90782,7e-05,7.17602]
[1776651160331,51.23,74460.13,0.1,-0.90736,7e-05,7.20306]
[1776651161337,51.23,74457.31,0.1,-0.90757,7e-05,7.19083]
[1776651166375,51.23,74456.67,0.1,-0.90763,7e-05,7.18756]
[1776651172416,51.22,74458.26,0.1,-0.90753,7e-05,7.19349]
[1776651177452,51.22,74449.52,0.1,-0.90819,7e-05,7.15413]
[1776651180472,51.21,74446.25,0.1,-0.90845,7e-05,7.13908]
[1776651185506,51.21,74440.77,0.1,-0.90889,7e-05,7.11317]
[1776651190544,51.2,74439.72,0.1,-0.90899,7e-05,7.10723]
[1776651195578,51.2,74440.66,0.1,-0.90894,7e-05,7.11]
[1776651200612,51.19,74438.48,0.1,-0.90913,7e-05,7.09868]
[1776651206655,51.18,74437.39,0.1,-0.90925,7e-05,7.09187]
[1776651213704,51.17,74437.24,0.1,-0.90937,7e-05,7.08322]
[1776651219745,51.16,74436.8,0.1,-0.90943,7e-05,7.07935]
[1776651225475,51.16,74436.71,0.1,-0.90947,7e-05,7.07706]
[1776651231830,51.15,74437.03,0.1,-0.90948,7e-05,7.0766]
[1776651232837,51.15,74413.25,0.1,-0.91122,7e-05,6.97296]
[1776651233862,51.15,74404.5,0.1,-0.91185,7e-05,6.93496]
[1776651235550,51.15,74399.71,0.1,-0.9122,7e-05,6.91412]
[1776651240893,51.14,74396.47,0.1,-0.91244,7e-05,6.89995]
[1776651241900,51.14,74391.05,0.1,-0.91283,7e-05,6.87661]
[1776651242912,51.15,74389.46,0.1,-0.91294,7e-05,6.8698]
[1776651247942,51.15,74379.11,0.1,-0.91367,7e-05,6.82555]
[1776651248955,51.15,74376.97,0.1,-0.91382,7e-05,6.8165]
[1776651251977,51.15,74374.81,0.1,-0.91397,7e-05,6.80769]
[1776651254009,51.15,74360.68,0.1,-0.91496,7e-05,6.74764]
[1776651255002,51.15,74354.21,0.1,-0.91541,7e-05,6.72032]
[1776651256015,51.15,74352.11,0.1,-0.91555,7e-05,6.7114]
[1776651261044,51.15,74355.56,0.1,-0.91531,7e-05,6.72624]
[1776651264065,51.15,74363.99,0.1,-0.91471,7e-05,6.7625]
[1776651266080,51.15,74366.76,0.1,-0.91451,7e-05,6.77481]
[1776651270107,51.16,74372.16,0.1,-0.91411,7e-05,6.79878]
[1776651273130,51.16,74382.27,0.1,-0.91345,7e-05,6.83684]
[1776651274135,51.16,74382.94,0.1,-0.91341,7e-05,6.83957]
[1776651279175,51.16,74383.69,0.1,-0.91336,7e-05,6.8426]
[1776651284208,51.16,74383.01,0.1,-0.9134,7e-05,6.8401]
[1776651289242,51.16,74388.12,0.1,-0.91302,7e-05,6.86272]
[1776651292263,51.16,74393.26,0.1,-0.91265,7e-05,6.88512]
[1776651294277,51.16,74398.68,0.1,-0.91226,7e-05,6.9086]
[1776651301326,51.16,74397.28,0.1,-0.91236,7e-05,6.90284]
[1776651303343,51.16,74385.82,0.1,-0.91318,7e-05,6.8536]
[1776651304351,51.17,74366.28,0.1,-0.91456,7e-05,6.76994]
[1776651308376,51.17,74349.49,0.1,-0.91573,7e-05,6.69885]
[1776651309383,51.17,74348.51,0.1,-0.9158,7e-05,6.69447]
[1776651313438,51.16,74341.63,0.1,-0.91629,7e-05,6.66443]
[1776651315437,51.16,74320.54,0.1,-0.91775,7e-05,6.57492]
[1776651316443,51.16,74317.34,0.1,-0.91797,7e-05,6.56141]
[1776651319472,51.16,74316.59,0.1,-0.91802,7e-05,6.55827]
[1776651320471,51.16,74324.12,0.1,-0.91751,7e-05,6.58999]
[1776651321477,51.16,74323.9,0.1,-0.91752,7e-05,6.58902]
[1776651322485,51.16,74315.26,0.1,-0.91812,7e-05,6.55259]
[1776651323496,51.16,74315.57,0.1,-0.9181,7e-05,6.55386]
[1776651328526,51.16,74320.47,0.1,-0.91776,7e-05,6.57452]
[1776651332554,51.16,74330.75,0.1,-0.91711,7e-05,6.61235]
[1776651334576,51.16,74330.64,0.1,-0.91712,7e-05,6.61173]
[1776651335583,51.16,74340.96,0.1,-0.91641,7e-05,6.65533]
[1776651336590,51.16,74340.92,0.1,-0.91642,7e-05,6.65503]
[1776651341626,51.16,74344.41,0.1,-0.91619,7e-05,6.66911]
[1776651346661,51.15,74357.57,0.1,-0.91528,7e-05,6.72427]
[1776651347669,51.15,74364.3,0.1,-0.91481,7e-05,6.75301]
[1776651348676,51.15,74373.98,0.1,-0.91412,7e-05,6.7947]
[1776651349681,51.16,74381.61,0.1,-0.91358,7e-05,6.82765]
[1776651350689,51.16,74387.49,0.1,-0.91315,7e-05,6.8531]
[1776651351700,51.16,74388.5,0.1,-0.91308,7e-05,6.85761]
[1776651356730,51.15,74393.19,0.1,-0.91276,7e-05,6.8771]
[1776651361768,51.15,74396.53,0.1,-0.91253,7e-05,6.89079]
[1776651363780,51.15,74398.04,0.1,-0.91243,7e-05,6.89696]
[1776651368815,51.15,74399.46,0.1,-0.91232,7e-05,6.90356]
[1776651373865,51.15,74401.31,0.1,-0.91217,7e-05,6.91199]
[1776651376547,51.15,74411.1,0.1,-0.91147,7e-05,6.95437]
[1776651377897,51.15,74412.54,0.1,-0.91136,7e-05,6.96061]
[1776651379907,51.15,74421.33,0.1,-0.91073,7e-05,6.99865]
[1776651380915,51.15,74418.23,0.1,-0.91095,7e-05,6.98514]
[1776651386618,51.15,74418.5,0.1,-0.91094,7e-05,6.98601]
[1776651391990,51.15,74420.31,0.1,-0.91087,7e-05,6.98797]
[1776651395014,51.15,74409.0,0.1,-0.9117,7e-05,6.93878]
[1776651396695,51.15,74402.9,0.1,-0.91214,7e-05,6.91244]
[1776651399042,51.15,74408.79,0.1,-0.91171,7e-05,6.93789]
[1776651401056,51.15,74410.62,0.1,-0.91158,7e-05,6.94575]
[1776651403073,51.15,74419.88,0.1,-0.91091,7e-05,6.98577]
[1776651404076,51.15,74420.26,0.1,-0.91088,7e-05,6.98733]
[1776651406767,51.15,74423.21,0.1,-0.91068,7e-05,6.99981]
[1776651412134,51.15,74428.83,0.1,-0.91027,7e-05,7.02367]
[1776651417171,51.14,74432.0,0.1,-0.91005,7e-05,7.03676]
[1776651422206,51.14,74436.88,0.1,-0.90971,7e-05,7.05726]
[1776651427239,51.14,74436.87,0.1,-0.90973,7e-05,7.05635]
[1776651429253,51.14,74442.27,0.1,-0.90933,7e-05,7.07956]
[1776651431270,51.13,74452.68,0.1,-0.90857,7e-05,7.12466]
[1776651432274,51.13,74453.26,0.1,-0.90853,7e-05,7.12695]
[1776651434292,51.13,74447.06,0.1,-0.909,7e-05,7.09936]
[1776651439323,51.13,74447.1,0.1,-0.90902,7e-05,7.09846]
[1776651444358,51.12,74447.53,0.1,-0.909,7e-05,7.09922]
[1776651449394,51.12,74447.82,0.1,-0.909,7e-05,7.09936]
[1776651454429,51.11,74449.36,0.1,-0.90897,7e-05,7.09936]
[1776651459464,51.11,74448.26,0.1,-0.90907,7e-05,7.09343]
[1776651460471,51.11,74441.11,0.1,-0.9096,7e-05,7.06201]
[1776651462485,51.11,74441.71,0.1,-0.90956,7e-05,7.0643]
[1776651467520,51.1,74441.82,0.1,-0.90957,7e-05,7.06396]
[1776651472555,51.1,74444.08,0.1,-0.90942,7e-05,7.07297]
[1776651475576,51.1,74449.86,0.1,-0.909,7e-05,7.09766]
[1776651480611,51.09,74451.33,0.1,-0.90891,7e-05,7.10301]
[1776651485647,51.09,74457.89,0.1,-0.90844,7e-05,7.13057]
[1776651486654,51.09,74465.41,0.1,-0.90789,7e-05,7.16325]
[1776651487659,51.09,74468.04,0.1,-0.9077,7e-05,7.17444]
[1776651488667,51.08,74471.73,0.1,-0.90744,7e-05,7.18991]
[1776651490681,51.08,74463.9,0.1,-0.90803,7e-05,7.15473]
[1776651491690,51.08,74466.84,0.1,-0.90782,7e-05,7.16731]
[1776651496725,51.07,74470.5,0.1,-0.90758,7e-05,7.18167]
[1776651500762,51.07,74475.67,0.1,-0.90721,8e-05,7.20302]
[1776651505794,51.06,74476.93,0.1,-0.90715,8e-05,7.2067]
[1776651507808,51.06,74471.91,0.1,-0.90754,7e-05,7.18388]
[1776651512842,51.05,74474.17,0.1,-0.90747,7e-05,7.18644]
[1776651516872,51.04,74456.8,0.1,-0.90878,7e-05,7.10881]
[1776651517882,51.04,74450.55,0.1,-0.90925,7e-05,7.08123]
[1776651518885,51.04,74451.82,0.1,-0.90916,7e-05,7.08658]
[1776651523920,51.04,74453.96,0.1,-0.90902,7e-05,7.09486]
[1776651528956,51.03,74457.14,0.1,-0.9088,7e-05,7.10762]
[1776651533993,51.03,74453.35,0.1,-0.9091,7e-05,7.08992]
[1776651539027,51.03,74459.15,0.1,-0.90869,7e-05,7.11416]
[1776651542048,51.02,74453.63,0.1,-0.90912,7e-05,7.08927]
[1776651547762,51.02,74452.96,0.1,-0.90919,7e-05,7.08511]
[1776651553126,51.01,74453.24,0.1,-0.90919,7e-05,7.08525]
[1776651558162,51.01,74454.01,0.1,-0.90915,7e-05,7.08754]
[1776651563197,51.0,74454.12,0.1,-0.90916,7e-05,7.08689]
[1776651567906,51.0,74448.5,0.1,-0.90959,7e-05,7.06116]
[1776651572259,51.0,74442.42,0.1,-0.91012,7e-05,7.02813]
[1776651574275,50.99,74434.54,0.1,-0.9107,7e-05,6.99328]
[1776651575282,50.99,74427.45,0.1,-0.91122,7e-05,6.96245]
[1776651576291,50.99,74421.1,0.1,-0.91168,7e-05,6.9348]
[1776651577976,50.99,74417.93,0.1,-0.91192,7e-05,6.92097]
[1776651583339,50.99,74420.12,0.1,-0.91176,7e-05,6.93033]
[1776651588374,50.99,74420.72,0.1,-0.91172,7e-05,6.93273]
[1776651593411,50.99,74420.17,0.1,-0.91176,7e-05,6.93007]
[1776651595428,50.99,74392.6,0.1,-0.91375,7e-05,6.81078]
[1776651596433,50.99,74377.92,0.1,-0.91479,7e-05,6.74771]
[1776651601470,50.99,74379.25,0.1,-0.91471,7e-05,6.75255]
[1776651602476,50.99,74386.96,0.1,-0.91417,7e-05,6.78524]
[1776651607511,50.98,74392.09,0.1,-0.91383,7e-05,6.8062]
[1776651608519,50.98,74398.2,0.1,-0.91339,7e-05,6.83261]
[1776651611541,50.98,74391.93,0.1,-0.91383,7e-05,6.80607]
[1776651616574,50.99,74390.06,0.1,-0.91395,7e-05,6.79883]
[1776651618588,50.99,74395.85,0.1,-0.91353,7e-05,6.82401]
[1776651620602,50.99,74390.83,0.1,-0.91388,7e-05,6.80271]
[1776651626646,50.99,74391.74,0.1,-0.9138,7e-05,6.80753]
[1776651631680,51.0,74399.26,0.1,-0.91332,7e-05,6.83504]
[1776651636715,51.0,74400.28,0.1,-0.91324,7e-05,6.83986]
[1776651642760,51.0,74403.3,0.1,-0.91301,7e-05,6.85323]
[1776651645778,51.0,74399.27,0.1,-0.9133,7e-05,6.83616]
[1776651650816,51.0,74398.47,0.1,-0.91334,7e-05,6.83327]
[1776651656858,51.0,74405.5,0.1,-0.91283,7e-05,6.86417]
[1776651661896,51.0,74408.03,0.1,-0.91264,7e-05,6.87533]
[1776651666927,51.01,74404.41,0.1,-0.9129,7e-05,6.86013]
[1776651671964,51.01,74406.2,0.1,-0.91276,7e-05,6.8683]
[1776651672972,51.01,74398.0,0.1,-0.91335,7e-05,6.83277]
[1776651673976,51.01,74395.11,0.1,-0.91356,7e-05,6.8202]
[1776651679011,51.0,74394.87,0.1,-0.91359,7e-05,6.81862]
[1776651683063,51.0,74380.42,0.1,-0.91463,7e-05,6.75586]
[1776651685062,51.0,74378.13,0.1,-0.9148,7e-05,6.74545]
[1776651690088,50.99,74374.16,0.1,-0.91511,7e-05,6.72674]
[1776651695124,50.99,74374.99,0.1,-0.91513,7e-05,6.72372]
[1776651700160,50.98,74373.8,0.1,-0.91523,7e-05,6.71736]
[1776651705196,50.98,74371.67,0.1,-0.9154,7e-05,6.70701]
[1776651710231,50.97,74375.3,0.1,-0.91517,7e-05,6.72139]
[1776651715265,50.97,74377.78,0.1,-0.91501,7e-05,6.73074]
[1776651720302,50.96,74378.62,0.1,-0.91498,7e-05,6.73307]
[1776651723324,50.96,74388.12,0.1,-0.91432,7e-05,6.77273]
[1776651724328,50.96,74398.11,0.1,-0.91361,7e-05,6.81557]
[1776651729365,50.96,74397.76,0.1,-0.91365,7e-05,6.8135]
[1776651736412,50.96,74397.36,0.1,-0.91369,7e-05,6.81116]
[1776651745477,50.94,74392.88,0.1,-0.91405,7e-05,6.78927]
[1776651750512,50.94,74382.74,0.1,-0.9148,7e-05,6.74367]
[1776651751521,50.94,74372.88,0.1,-0.91556,7e-05,6.69573]
[1776651753531,50.93,74364.16,0.1,-0.91618,7e-05,6.65818]
[1776651759259,50.93,74368.23,0.1,-0.91591,7e-05,6.67472]
[1776651764608,50.93,74369.1,0.1,-0.91586,7e-05,6.6775]
[1776651769643,50.93,74371.04,0.1,-0.91574,7e-05,6.68516]
[1776651774679,50.92,74374.14,0.1,-0.91554,7e-05,6.6974]
[1776651779713,50.92,74379.68,0.1,-0.91516,7e-05,6.72019]
[1776651784751,50.91,74383.1,0.1,-0.91494,7e-05,6.73377]
[1776651788776,50.91,74389.04,0.1,-0.91453,7e-05,6.75831]
[1776651793812,50.9,74389.91,0.1,-0.91449,7e-05,6.76077]
[1776651798846,50.9,74387.18,0.1,-0.9147,7e-05,6.74808]
[1776651803882,50.9,74389.05,0.1,-0.9146,7e-05,6.75465]
[1776651805898,50.89,74394.45,0.1,-0.91422,7e-05,6.77758]
[1776651811949,50.89,74393.07,0.1,-0.91441,7e-05,6.76432]
[1776651812956,50.89,74410.82,0.1,-0.91315,7e-05,6.84038]
[1776651817987,50.88,74405.56,0.1,-0.91353,7e-05,6.81729]
[1776651822015,50.88,74411.16,0.1,-0.91313,7e-05,6.84101]
[1776651827052,50.88,74410.88,0.1,-0.91317,7e-05,6.83917]
[1776651832088,50.88,74410.25,0.1,-0.91322,7e-05,6.83581]
[1776651837122,50.88,74412.21,0.1,-0.91307,7e-05,6.84509]
[1776651841173,50.88,74417.28,0.1,-0.9127,7e-05,6.8674]
[1776651846187,50.88,74418.6,0.1,-0.9126,7e-05,6.87296]
[1776651851218,50.88,74419.16,0.1,-0.91256,7e-05,6.87574]
[1776651856253,50.88,74420.08,0.1,-0.91248,7e-05,6.88005]
[1776651858267,50.88,74427.93,0.1,-0.91191,7e-05,6.91419]
[1776651859275,50.88,74429.83,0.1,-0.91178,7e-05,6.92245]
[1776651866323,50.88,74430.04,0.1,-0.91176,7e-05,6.92331]
[1776651871359,50.88,74442.21,0.1,-0.91094,7e-05,6.97051]
[1776651876393,50.88,74442.09,0.1,-0.91095,7e-05,6.96966]
[1776651880433,50.88,74435.8,0.1,-0.91142,7e-05,6.9421]
[1776651881432,50.88,74435.8,0.1,-0.91142,7e-05,6.94202]
[1776651886474,50.88,74439.76,0.1,-0.91114,7e-05,6.95832]
[1776651887474,50.88,74449.83,0.1,-0.91041,7e-05,7.00212]
[1776651890182,50.88,74457.85,0.1,-0.90982,7e-05,7.03691]
[1776651894524,50.87,74447.59,0.1,-0.91059,7e-05,6.99131]
[1776651900254,50.87,74447.34,0.1,-0.91062,7e-05,6.9897]
[1776651905602,50.87,74447.2,0.1,-0.91064,7e-05,6.98844]
[1776651910636,50.87,74446.96,0.1,-0.91067,7e-05,6.9868]
[1776651914665,50.86,74441.39,0.1,-0.91108,7e-05,6.9621]
[1776651920393,50.86,74433.06,0.1,-0.9117,7e-05,6.9254]
[1776651920707,50.86,74433.06,0.1,-0.9117,7e-05,6.92537]
[1776651925742,50.86,74430.65,0.1,-0.91189,7e-05,6.91375]
[1776651931784,50.85,74432.22,0.1,-0.91187,7e-05,6.91352]
[1776651936818,50.85,74428.78,0.1,-0.91214,7e-05,6.89726]
[1776651944875,50.84,74428.35,0.1,-0.9122,7e-05,6.89334]
[1776651949910,50.83,74427.74,0.1,-0.91227,7e-05,6.88944]
[1776651955952,50.83,74429.68,0.1,-0.91215,7e-05,6.89642]
[1776651960989,50.82,74432.46,0.1,-0.91197,7e-05,6.90729]
[1776651966026,50.82,74430.6,0.1,-0.91213,7e-05,6.8981]
[1776651972067,50.81,74432.15,0.1,-0.91204,7e-05,6.90355]
[1776651980815,50.81,74433.76,0.1,-0.91195,7e-05,6.90888]
[1776651983145,50.81,74421.79,0.1,-0.91282,7e-05,6.85686]
[1776651988180,50.81,74417.05,0.1,-0.91317,7e-05,6.83576]
[1776651989185,50.8,74410.2,0.1,-0.91366,7e-05,6.80604]
[1776651991202,50.8,74409.39,0.1,-0.91378,7e-05,6.79685]
[1776651995229,50.8,74422.0,0.1,-0.91288,7e-05,6.85112]
[1776651996236,50.8,74423.43,0.1,-0.91278,7e-05,6.85717]
[1776652001275,50.8,74424.78,0.1,-0.91268,7e-05,6.86302]
[1776652006310,50.8,74426.05,0.1,-0.91258,7e-05,6.86903]
[1776652008323,50.81,74420.53,0.1,-0.91298,7e-05,6.84531]
[1776652009334,50.81,74419.0,0.1,-0.91309,7e-05,6.83882]
[1776652012353,50.81,74415.23,0.1,-0.91335,7e-05,6.82299]
[1776652017386,50.81,74415.64,0.1,-0.91332,7e-05,6.8246]
[1776652022423,50.81,74414.79,0.1,-0.91339,7e-05,6.82046]
[1776652027464,50.8,74417.53,0.1,-0.9132,7e-05,6.83185]
[1776652031487,50.81,74427.61,0.1,-0.91246,7e-05,6.8762]
[1776652033501,50.81,74429.66,0.1,-0.91231,7e-05,6.88531]
[1776652038536,50.81,74429.23,0.1,-0.91233,7e-05,6.88398]
[1776652039547,50.81,74416.71,0.1,-0.91323,7e-05,6.8299]
[1776652044579,50.81,74419.05,0.1,-0.91305,7e-05,6.84083]
[1776652046625,50.81,74425.06,0.1,-0.91262,7e-05,6.86702]
[1776652047599,50.81,74438.9,0.1,-0.91161,7e-05,6.92726]
[1776652048606,50.81,74436.86,0.1,-0.91176,7e-05,6.91846]
[1776652052634,50.81,74444.34,0.1,-0.91128,7e-05,6.94469]
[1776652057670,50.81,74447.18,0.1,-0.91108,7e-05,6.95698]
[1776652062705,50.81,74447.82,0.1,-0.91103,7e-05,6.95965]
[1776652071448,50.81,74449.62,0.1,-0.9109,7e-05,6.96734]
[1776652074794,50.81,74464.37,0.1,-0.90982,7e-05,7.03167]
[1776652079826,50.81,74465.62,0.1,-0.90974,7e-05,7.03659]
[1776652084859,50.8,74469.59,0.1,-0.90945,7e-05,7.05333]
[1776652088888,50.8,74460.88,0.1,-0.91011,7e-05,7.0147]
[1776652089894,50.8,74454.16,0.1,-0.9106,7e-05,6.98528]
[1776652094930,50.8,74451.32,0.1,-0.91081,7e-05,6.97271]
[1776652099965,50.8,74449.15,0.1,-0.91099,7e-05,6.96256]
[1776652105001,50.8,74449.03,0.1,-0.911,7e-05,6.96185]
[1776652107018,50.8,74455.23,0.1,-0.91054,7e-05,6.98878]
[1776652109031,50.8,74461.34,0.1,-0.9101,7e-05,7.0153]
[1776652114065,50.79,74462.02,0.1,-0.91012,7e-05,7.01207]
[1776652117086,50.79,74471.22,0.1,-0.90945,7e-05,7.05195]
[1776652122121,50.79,74474.93,0.1,-0.90919,7e-05,7.06736]
[1776652128163,50.79,74476.62,0.1,-0.90908,7e-05,7.07367]
[1776652132192,50.78,74471.05,0.1,-0.90951,7e-05,7.04845]
[1776652137226,50.78,74470.54,0.1,-0.90956,7e-05,7.04519]
[1776652141275,50.77,74476.5,0.1,-0.90913,7e-05,7.07053]
[1776652146292,50.77,74474.1,0.1,-0.90933,7e-05,7.05895]
[1776652151327,50.77,74474.94,0.1,-0.90928,7e-05,7.06175]
[1776652157373,50.76,74477.83,0.1,-0.90909,7e-05,7.07338]
[1776652163411,50.76,74480.32,0.1,-0.90892,7e-05,7.08325]
[1776652168451,50.76,74481.32,0.1,-0.90886,7e-05,7.08682]
[1776652173483,50.75,74473.26,0.1,-0.90954,7e-05,7.04495]
[1776652175496,50.75,74462.67,0.1,-0.91032,7e-05,6.99831]
[1776652177511,50.75,74459.41,0.1,-0.91058,7e-05,6.98342]
[1776652182546,50.74,74457.92,0.1,-0.91071,7e-05,6.97537]
[1776652187580,50.74,74454.23,0.1,-0.91101,7e-05,6.95771]
[1776652193623,50.74,74451.79,0.1,-0.91119,7e-05,6.94682]
[1776652198658,50.74,74449.74,0.1,-0.91135,7e-05,6.93768]
[1776652202686,50.73,74463.19,0.1,-0.91036,7e-05,6.99633]
[1776652203692,50.73,74467.38,0.1,-0.91005,7e-05,7.01457]
[1776652207720,50.73,74476.32,0.1,-0.9094,7e-05,7.05317]
[1776652208728,50.73,74481.71,0.1,-0.909,7e-05,7.07668]
[1776652210741,50.73,74486.07,0.1,-0.90868,7e-05,7.09542]
[1776652212765,50.73,74490.58,0.1,-0.90835,8e-05,7.11479]
[1776652217791,50.72,74490.94,0.1,-0.90835,8e-05,7.11504]
[1776652222827,50.72,74490.06,0.1,-0.90844,8e-05,7.1096]
[1776652227860,50.71,74486.81,0.1,-0.90871,7e-05,7.09413]
[1776652232897,50.71,74486.56,0.1,-0.90881,7e-05,7.08631]
[1776652237930,50.7,74486.95,0.1,-0.9088,7e-05,7.08704]
[1776652242679,50.7,74475.28,0.1,-0.90968,7e-05,7.03493]
[1776652243972,50.7,74474.42,0.1,-0.90975,7e-05,7.03092]
[1776652249007,50.7,74476.8,0.1,-0.90958,7e-05,7.04083]
[1776652254043,50.7,74479.58,0.1,-0.90938,7e-05,7.0525]
[1776652260085,50.69,74481.65,0.1,-0.90924,7e-05,7.06095]
[1776652264115,50.69,74469.95,0.1,-0.91012,7e-05,7.00911]
[1776652265120,50.69,74469.95,0.1,-0.91012,7e-05,7.00882]
[1776652270154,50.67,74466.79,0.1,-0.91042,7e-05,6.99105]
[1776652272889,50.67,74459.85,0.1,-0.91095,7e-05,6.95996]
[1776652278211,50.67,74458.17,0.1,-0.91109,7e-05,6.95151]
[1776652281231,50.66,74452.49,0.1,-0.91152,7e-05,6.92608]
[1776652286266,50.66,74451.67,0.1,-0.91159,7e-05,6.92156]
[1776652291303,50.66,74449.67,0.1,-0.91182,7e-05,6.90628]
[1776652296336,50.65,74451.11,0.1,-0.91173,7e-05,6.91158]
[1776652301371,50.65,74448.12,0.1,-0.91196,7e-05,6.89753]
[1776652308423,50.64,74447.1,0.1,-0.91206,7e-05,6.89169]
[1776652313458,50.64,74446.59,0.1,-0.91212,7e-05,6.88846]
[1776652317485,50.64,74452.88,0.1,-0.91167,7e-05,6.91504]
[1776652322520,50.63,74451.78,0.1,-0.91177,7e-05,6.90901]
[1776652325541,50.63,74456.78,0.1,-0.91142,7e-05,6.93008]
[1776652332593,50.63,74445.85,0.1,-0.91223,7e-05,6.88162]
[1776652333597,50.63,74440.45,0.1,-0.91263,7e-05,6.85817]
[1776652334606,50.63,74438.64,0.1,-0.91276,7e-05,6.85039]
[1776652339640,50.62,74438.08,0.1,-0.91281,7e-05,6.84713]
[1776652344675,50.62,74442.4,0.1,-0.91251,7e-05,6.86508]
[1776652345682,50.62,74448.65,0.1,-0.91206,7e-05,6.89212]
[1776652346689,50.62,74449.2,0.1,-0.91202,7e-05,6.89429]
[1776652351726,50.61,74450.22,0.1,-0.91203,7e-05,6.89195]
[1776652358775,50.61,74450.63,0.1,-0.91201,7e-05,6.89291]
[1776652363814,50.61,74448.96,0.1,-0.91213,7e-05,6.88581]
[1776652364817,50.61,74442.71,0.1,-0.91259,7e-05,6.85863]
[1776652365824,50.61,74440.06,0.1,-0.91278,7e-05,6.84719]
[1776652369854,50.61,74438.17,0.1,-0.91293,7e-05,6.83834]
[1776652374890,50.61,74439.03,0.1,-0.91288,7e-05,6.84117]
[1776652379922,50.6,74439.87,0.1,-0.91283,7e-05,6.84421]
[1776652383963,50.6,74418.9,0.1,-0.91435,7e-05,6.75271]
[1776652385970,50.6,74419.22,0.1,-0.91433,7e-05,6.75405]
[1776652391005,50.6,74422.3,0.1,-0.91411,7e-05,6.76723]
[1776652397049,50.6,74420.52,0.1,-0.91424,7e-05,6.75935]
[1776652400073,50.6,74415.44,0.1,-0.91462,7e-05,6.73675]
[1776652404126,50.59,74404.92,0.1,-0.91538,7e-05,6.6905]
[1776652405107,50.59,74405.5,0.1,-0.91535,7e-05,6.69222]
[1776652410143,50.59,74407.52,0.1,-0.91523,7e-05,6.69992]
[1776652414171,50.58,74403.91,0.1,-0.91556,7e-05,6.6779]
[1776652419206,50.58,74402.02,0.1,-0.91572,7e-05,6.66851]
[1776652424242,50.57,74403.76,0.1,-0.91561,7e-05,6.67517]
[1776652426255,50.57,74414.55,0.1,-0.91485,7e-05,6.7209]
[1776652429276,50.57,74423.02,0.1,-0.91425,7e-05,6.75691]
[1776652430285,50.57,74432.15,0.1,-0.91361,7e-05,6.79603]
[1776652434014,50.57,74438.59,0.1,-0.91314,7e-05,6.82366]
[1776652437332,50.57,74446.49,0.1,-0.91256,7e-05,6.85848]
[1776652438339,50.57,74448.86,0.1,-0.91239,7e-05,6.86892]
[1776652444084,50.57,74449.28,0.1,-0.91235,7e-05,6.87136]
[1776652447416,50.57,74439.42,0.1,-0.91306,7e-05,6.82878]
[1776652448412,50.57,74440.14,0.1,-0.913,7e-05,6.83224]
[1776652454154,50.57,74442.92,0.1,-0.9128,7e-05,6.84448]
[1776652460495,50.57,74444.46,0.1,-0.91269,7e-05,6.85059]
[1776652464524,50.57,74449.53,0.1,-0.91233,7e-05,6.8723]
[1776652469558,50.57,74450.03,0.1,-0.9123,7e-05,6.87395]
[1776652474600,50.57,74453.91,0.1,-0.91209,7e-05,6.88474]
[1776652475601,50.56,74464.46,0.1,-0.91132,7e-05,6.93056]
[1776652476608,50.56,74469.83,0.1,-0.91093,7e-05,6.95408]
[1776652477616,50.56,74469.52,0.1,-0.91096,7e-05,6.95229]
[1776652478623,50.56,74456.29,0.1,-0.91193,7e-05,6.89427]
[1776652481646,50.56,74450.86,0.1,-0.91233,7e-05,6.87035]
[1776652486679,50.56,74448.04,0.1,-0.91255,7e-05,6.85754]
[1776652491714,50.56,74448.85,0.1,-0.9125,7e-05,6.86056]
[1776652495752,50.56,74497.87,0.1,-0.90888,8e-05,7.07536]
[1776652500786,50.55,74493.15,0.1,-0.90924,7e-05,7.05389]
[1776652505829,50.55,74480.63,0.1,-0.91019,7e-05,6.99807]
[1776652507840,50.55,74477.9,0.1,-0.91039,7e-05,6.98589]
[1776652511870,50.55,74486.1,0.1,-0.90979,7e-05,7.02171]
[1776652516906,50.55,74483.71,0.1,-0.90997,7e-05,7.01082]
[1776652521943,50.55,74483.14,0.1,-0.91002,7e-05,7.00777]
[1776652523954,50.55,74476.23,0.1,-0.91054,7e-05,6.9772]
[1776652525967,50.55,74471.95,0.1,-0.91086,7e-05,6.95831]
[1776652531004,50.54,74472.81,0.1,-0.91086,7e-05,6.95638]
[1776652536038,50.54,74467.71,0.1,-0.91124,7e-05,6.93394]
[1776652541077,50.54,74467.11,0.1,-0.91128,7e-05,6.93142]
[1776652546113,50.55,74469.57,0.1,-0.9111,7e-05,6.94231]
[1776652551149,50.55,74471.0,0.1,-0.91099,7e-05,6.94865]
[1776652554173,50.55,74476.27,0.1,-0.9106,7e-05,6.97177]
[1776652559203,50.55,74478.49,0.1,-0.91044,7e-05,6.98141]
[1776652563239,50.54,74487.4,0.1,-0.90978,7e-05,7.02054]
[1776652564244,50.54,74497.32,0.1,-0.90904,8e-05,7.06406]
[1776652566258,50.54,74502.96,0.1,-0.90861,8e-05,7.08921]
[1776652570286,50.54,74512.27,0.1,-0.90792,8e-05,7.12962]
[1776652575324,50.54,74511.99,0.1,-0.90796,8e-05,7.12709]
[1776652580359,50.53,74517.45,0.1,-0.90758,8e-05,7.14991]
[1776652585391,50.52,74515.21,0.1,-0.90777,8e-05,7.13849]
[1776652590430,50.52,74511.6,0.1,-0.90807,8e-05,7.12109]
[1776652595149,50.52,74505.14,0.1,-0.90864,8e-05,7.08575]
[1776652598483,50.51,74512.07,0.1,-0.90813,8e-05,7.11545]
[1776652605219,50.5,74515.13,0.1,-0.90793,8e-05,7.12735]
[1776652610566,50.5,74513.54,0.1,-0.90808,8e-05,7.11865]
[1776652615601,50.49,74512.49,0.1,-0.90818,8e-05,7.11268]
[1776652621643,50.49,74509.8,0.1,-0.90841,8e-05,7.0993]
[1776652626678,50.48,74512.07,0.1,-0.90826,8e-05,7.10821]
[1776652631713,50.48,74510.27,0.1,-0.90842,8e-05,7.09897]
[1776652636749,50.47,74509.68,0.1,-0.90848,8e-05,7.09515]
[1776652641783,50.47,74509.45,0.1,-0.90852,8e-05,7.09294]
[1776652646820,50.46,74508.51,0.1,-0.90861,8e-05,7.0876]
[1776652651853,50.46,74512.15,0.1,-0.90842,8e-05,7.09683]
[1776652656889,50.45,74513.91,0.1,-0.90831,8e-05,7.1034]
[1776652659910,50.45,74508.18,0.1,-0.90876,8e-05,7.07727]
[1776652664946,50.45,74508.21,0.1,-0.90877,8e-05,7.0763]
[1776652667980,50.44,74495.08,0.1,-0.9098,7e-05,7.01581]
[1776652668982,50.44,74491.18,0.1,-0.91009,7e-05,6.99847]
[1776652674021,50.43,74491.81,0.1,-0.91006,7e-05,7.00071]
[1776652679056,50.43,74493.12,0.1,-0.90997,7e-05,7.00594]
[1776652684094,50.43,74481.0,0.1,-0.91088,7e-05,6.95197]
[1776652685097,50.43,74474.63,0.1,-0.91135,7e-05,6.92396]
[1776652686111,50.43,74474.55,0.1,-0.91136,7e-05,6.92361]
[1776652691140,50.43,74470.21,0.1,-0.91168,7e-05,6.90461]
[1776652696175,50.43,74469.8,0.1,-0.91171,7e-05,6.90284]
[1776652701210,50.43,74468.3,0.1,-0.91182,7e-05,6.89623]
[1776652702219,50.43,74473.69,0.1,-0.91142,7e-05,6.91984]
[1776652703225,50.43,74472.71,0.1,-0.91149,7e-05,6.9155]
[1776652708259,50.43,74475.83,0.1,-0.91127,7e-05,6.92893]
[1776652709266,50.43,74470.19,0.1,-0.91169,7e-05,6.90413]
[1776652710274,50.43,74471.41,0.1,-0.9116,7e-05,6.90946]
[1776652715308,50.43,74483.33,0.1,-0.91078,7e-05,6.95602]
[1776652716316,50.43,74482.79,0.1,-0.91082,7e-05,6.95357]
[1776652721352,50.43,74484.77,0.1,-0.91068,7e-05,6.9619]
[1776652726388,50.42,74483.53,0.1,-0.91078,7e-05,6.95606]
[1776652731422,50.42,74485.82,0.1,-0.91061,7e-05,6.96583]
[1776652736457,50.42,74485.9,0.1,-0.91061,7e-05,6.96588]
[1776652746527,50.42,74486.03,0.1,-0.91061,7e-05,6.96599]
[1776652750555,50.42,74493.42,0.1,-0.91007,7e-05,6.99833]
[1776652754585,50.42,74499.0,0.1,-0.90966,7e-05,7.02258]
[1776652759618,50.42,74501.53,0.1,-0.90947,8e-05,7.03328]
[1776652764654,50.41,74502.58,0.1,-0.9094,8e-05,7.03748]
[1776652769691,50.41,74491.93,0.1,-0.91021,7e-05,6.99009]
[1776652774726,50.41,74487.44,0.1,-0.9106,7e-05,6.96475]
[1776652779760,50.41,74480.34,0.1,-0.91112,7e-05,6.93377]
[1776652784795,50.42,74483.2,0.1,-0.91091,7e-05,6.94667]
[1776652789831,50.42,74482.75,0.1,-0.91094,7e-05,6.94496]
[1776652794870,50.42,74481.32,0.1,-0.91104,7e-05,6.93886]
[1776652796559,50.42,74516.3,0.1,-0.90843,8e-05,7.09295]
[1776652801920,50.41,74510.52,0.1,-0.90888,8e-05,7.0664]
[1776652806628,50.41,74490.86,0.1,-0.91036,7e-05,6.97889]
[1776652807959,50.41,74485.39,0.1,-0.91077,7e-05,6.95478]
[1776652812999,50.41,74484.05,0.1,-0.91087,7e-05,6.94872]
[1776652818032,50.41,74487.59,0.1,-0.91061,7e-05,6.96402]
[1776652823064,50.41,74489.0,0.1,-0.91052,7e-05,6.96988]
[1776652827096,50.41,74485.12,0.1,-0.91081,7e-05,6.95268]
[1776652832128,50.41,74492.73,0.1,-0.91031,7e-05,6.98039]
[1776652834146,50.41,74499.78,0.1,-0.90978,7e-05,7.01136]
[1776652836158,50.4,74503.6,0.1,-0.9095,8e-05,7.02803]
[1776652841194,50.4,74503.72,0.1,-0.9095,8e-05,7.02794]
[1776652846229,50.4,74505.79,0.1,-0.90936,8e-05,7.03654]
[1776652851261,50.4,74506.1,0.1,-0.90934,8e-05,7.03728]
[1776652856299,50.39,74505.31,0.1,-0.90941,8e-05,7.03316]
[1776652861334,50.39,74504.38,0.1,-0.90949,8e-05,7.02845]
[1776652867050,50.39,74503.73,0.1,-0.90955,8e-05,7.02486]
[1776652872410,50.39,74503.25,0.1,-0.9096,8e-05,7.02213]
[1776652873415,50.39,74509.17,0.1,-0.90916,8e-05,7.0482]
[1776652874434,50.39,74509.02,0.1,-0.90917,8e-05,7.04737]
[1776652875438,50.39,74499.27,0.1,-0.90991,7e-05,7.00408]
[1776652876447,50.39,74486.57,0.1,-0.91086,7e-05,6.94799]
[1776652877452,50.38,74484.87,0.1,-0.91098,7e-05,6.94049]
[1776652882487,50.38,74479.89,0.1,-0.91135,7e-05,6.91857]
[1776652884500,50.38,74474.2,0.1,-0.91177,7e-05,6.89358]
[1776652885510,50.38,74472.33,0.1,-0.91191,7e-05,6.88541]
[1776652891550,50.39,74476.01,0.1,-0.9117,7e-05,6.89606]
[1776652896585,50.39,74479.39,0.1,-0.91145,7e-05,6.91094]
[1776652901622,50.39,74479.49,0.1,-0.91144,7e-05,6.91142]
[1776652906660,50.39,74479.79,0.1,-0.91142,7e-05,6.91278]
[1776652911696,50.39,74478.42,0.1,-0.91152,7e-05,6.90684]
[1776652912701,50.39,74471.84,0.1,-0.912,7e-05,6.87804]
[1776652917737,50.39,74468.36,0.1,-0.91225,7e-05,6.86314]
[1776652922771,50.39,74463.61,0.1,-0.91259,7e-05,6.84278]
[1776652927807,50.39,74465.17,0.1,-0.91247,7e-05,6.85013]
[1776652928815,50.39,74458.98,0.1,-0.91292,7e-05,6.82323]
[1776652931834,50.39,74453.19,0.1,-0.91333,7e-05,6.79849]
[1776652937546,50.4,74449.34,0.1,-0.9136,7e-05,6.78273]
[1776652942912,50.4,74450.83,0.1,-0.91347,7e-05,6.79048]
[1776652947948,50.41,74453.59,0.1,-0.91325,7e-05,6.80351]
[1776652952983,50.41,74450.28,0.1,-0.91353,7e-05,6.7845]
[1776652953989,50.41,74440.86,0.1,-0.91422,7e-05,6.74327]
[1776652954997,50.41,74434.78,0.1,-0.91466,7e-05,6.71665]
[1776652960043,50.41,74433.24,0.1,-0.91478,7e-05,6.70956]
[1776652961044,50.41,74448.94,0.1,-0.91365,7e-05,6.77774]
[1776652962052,50.41,74453.95,0.1,-0.91328,7e-05,6.79976]
[1776652963099,50.41,74454.01,0.1,-0.91327,7e-05,6.80037]
[1776652965070,50.41,74459.04,0.1,-0.9129,7e-05,6.82259]
[1776652970106,50.41,74458.54,0.1,-0.91292,7e-05,6.82111]
[1776652975141,50.42,74457.9,0.1,-0.91296,7e-05,6.81902]
[1776652980175,50.42,74459.76,0.1,-0.91281,7e-05,6.82775]
[1776652983195,50.42,74453.35,0.1,-0.91327,7e-05,6.80023]
[1776652988232,50.42,74453.67,0.1,-0.91323,7e-05,6.80243]
[1776652992259,50.43,74468.86,0.1,-0.91211,7e-05,6.86927]
[1776652994273,50.43,74474.86,0.1,-0.91167,7e-05,6.89561]
[1776652999309,50.43,74474.72,0.1,-0.91168,7e-05,6.89508]
[1776653001322,50.43,74469.56,0.1,-0.91206,7e-05,6.87254]
[1776653006360,50.43,74469.05,0.1,-0.91209,7e-05,6.87064]
[1776653007364,50.43,74461.5,0.1,-0.91264,7e-05,6.83772]
[1776653008372,50.43,74460.19,0.1,-0.91274,7e-05,6.83213]
[1776653013407,50.43,74452.72,0.1,-0.91333,7e-05,6.79468]
[1776653015421,50.43,74451.06,0.1,-0.91345,7e-05,6.78785]
[1776653020456,50.44,74451.71,0.1,-0.91338,7e-05,6.79169]
[1776653025491,50.44,74447.58,0.1,-0.91366,7e-05,6.77466]
[1776653026497,50.44,74446.99,0.1,-0.9137,7e-05,6.77232]
[1776653031533,50.45,74446.08,0.1,-0.91375,7e-05,6.76953]
[1776653036568,50.45,74443.33,0.1,-0.91393,7e-05,6.75852]
[1776653042610,50.45,74439.87,0.1,-0.91416,7e-05,6.74496]
[1776653047645,50.46,74439.53,0.1,-0.91418,7e-05,6.74355]
[1776653052680,50.46,74439.52,0.1,-0.91418,7e-05,6.74352]
[1776653054694,50.46,74444.85,0.1,-0.91379,7e-05,6.76706]
[1776653055701,50.46,74451.45,0.1,-0.91331,7e-05,6.79592]
[1776653056716,50.46,74446.54,0.1,-0.91366,7e-05,6.77469]
[1776653057716,50.46,74446.34,0.1,-0.91367,7e-05,6.77397]
[1776653062750,50.46,74449.61,0.1,-0.91342,7e-05,6.78896]
[1776653067786,50.46,74450.64,0.1,-0.91334,7e-05,6.79419]
[1776653068796,50.47,74456.16,0.1,-0.91293,7e-05,6.81837]
[1776653069799,50.47,74462.91,0.1,-0.91244,7e-05,6.84794]
[1776653070806,50.47,74463.55,0.1,-0.91239,7e-05,6.85081]
[1776653072825,50.47,74470.18,0.1,-0.91196,7e-05,6.87432]
[1776653077856,50.47,74465.59,0.1,-0.91229,7e-05,6.8546]
[1776653082890,50.47,74465.65,0.1,-0.91228,7e-05,6.85528]
[1776653087925,50.47,74464.52,0.1,-0.91236,7e-05,6.85079]
[1776653092973,50.47,74464.25,0.1,-0.91237,7e-05,6.85003]
[1776653093969,50.47,74501.87,0.1,-0.90958,7e-05,7.01531]
[1776653094977,50.47,74513.34,0.1,-0.90872,8e-05,7.06586]
[1776653095982,50.47,74516.27,0.1,-0.9085,8e-05,7.07886]
[1776653099003,50.47,74519.68,0.1,-0.90824,8e-05,7.09398]
[1776653104040,50.47,74518.6,0.1,-0.90832,8e-05,7.08913]
[1776653107059,50.47,74511.46,0.1,-0.90886,8e-05,7.05754]
[1776653108756,50.47,74509.03,0.1,-0.90905,8e-05,7.04667]
[1776653110083,50.47,74502.84,0.1,-0.90951,8e-05,7.01914]
[1776653111088,50.47,74500.3,0.1,-0.90971,7e-05,7.00779]
[1776653118826,50.47,74505.47,0.1,-0.90934,8e-05,7.02953]
[1776653124179,50.46,74504.1,0.1,-0.90945,8e-05,7.02272]
[1776653129214,50.46,74501.23,0.1,-0.90968,7e-05,7.0095]
[1776653135258,50.46,74501.0,0.1,-0.90977,7e-05,7.00219]
[1776653140291,50.46,74500.23,0.1,-0.90984,7e-05,6.99828]
[1776653142305,50.46,74490.42,0.1,-0.91057,7e-05,6.95492]
[1776653145327,50.46,74485.37,0.1,-0.91095,7e-05,6.93264]
[1776653150361,50.46,74483.87,0.1,-0.91106,7e-05,6.92587]
[1776653156406,50.45,74480.44,0.1,-0.91132,7e-05,6.91062]
[1776653160431,50.45,74470.01,0.1,-0.91209,7e-05,6.86484]
[1776653166473,50.45,74464.97,0.1,-0.91246,7e-05,6.84293]
[1776653171508,50.46,74463.32,0.1,-0.91258,7e-05,6.83585]
[1776653176548,50.46,74463.15,0.1,-0.91259,7e-05,6.83525]
[1776653181580,50.46,74465.65,0.1,-0.9124,7e-05,6.8464]
[1776653186616,50.46,74464.01,0.1,-0.91252,7e-05,6.83945]
[1776653188630,50.46,74464.2,0.1,-0.9125,7e-05,6.84043]
[1776653193664,50.46,74463.08,0.1,-0.91264,7e-05,6.83036]
[1776653198699,50.46,74466.63,0.1,-0.91237,7e-05,6.84633]
[1776653203737,50.46,74469.29,0.1,-0.91217,7e-05,6.85845]
[1776653209777,50.47,74470.25,0.1,-0.91208,7e-05,6.86331]
[1776653215819,50.47,74471.62,0.1,-0.91197,7e-05,6.87]
[1776653219852,50.47,74460.96,0.1,-0.91274,7e-05,6.82393]
[1776653220857,50.47,74460.61,0.1,-0.91277,7e-05,6.8226]
[1776653225900,50.48,74457.67,0.1,-0.91296,7e-05,6.81079]
[1776653230934,50.48,74458.18,0.1,-0.91291,7e-05,6.81403]
[1776653235970,50.48,74460.59,0.1,-0.91272,7e-05,6.82549]
[1776653242016,50.49,74460.04,0.1,-0.91274,7e-05,6.82417]
[1776653248054,50.49,74458.57,0.1,-0.91283,7e-05,6.81886]
[1776653255103,50.5,74459.18,0.1,-0.91282,7e-05,6.81718]
[1776653258125,50.5,74466.83,0.1,-0.91226,7e-05,6.85105]
[1776653263162,50.5,74464.37,0.1,-0.91242,7e-05,6.84104]
[1776653268195,50.5,74461.99,0.1,-0.91258,7e-05,6.83145]
[1776653270216,50.51,74455.27,0.1,-0.91307,7e-05,6.80252]
[1776653275243,50.51,74442.14,0.1,-0.91401,7e-05,6.74608]
[1776653280279,50.51,74441.34,0.1,-0.91407,7e-05,6.74269]
[1776653285318,50.51,74442.55,0.1,-0.91398,7e-05,6.74805]
[1776653287327,50.51,74447.57,0.1,-0.91361,7e-05,6.77009]
[1776653288334,50.51,74452.74,0.1,-0.91323,7e-05,6.79276]
[1776653293370,50.51,74453.78,0.1,-0.91314,7e-05,6.79829]
[1776653298408,50.52,74459.25,0.1,-0.91272,7e-05,6.82302]
[1776653303441,50.52,74462.46,0.1,-0.91248,7e-05,6.8377]
[1776653308476,50.52,74462.5,0.1,-0.91246,7e-05,6.83854]
[1776653310167,50.52,74473.89,0.1,-0.91162,7e-05,6.88842]
[1776653310490,50.52,74473.89,0.1,-0.91162,7e-05,6.88847]
[1776653315525,50.53,74477.92,0.1,-0.91139,7e-05,6.90066]
[1776653324588,50.53,74477.55,0.1,-0.91141,7e-05,6.89933]
[1776653330632,50.53,74477.75,0.1,-0.91139,7e-05,6.90038]
[1776653337679,50.53,74475.35,0.1,-0.91156,7e-05,6.89009]
[1776653342715,50.53,74476.5,0.1,-0.91148,7e-05,6.89526]
[1776653347752,50.53,74479.86,0.1,-0.91123,7e-05,6.91006]
[1776653353794,50.53,74478.43,0.1,-0.91133,7e-05,6.90388]
[1776653358828,50.53,74480.36,0.1,-0.91119,7e-05,6.91241]
[1776653363863,50.53,74479.33,0.1,-0.91126,7e-05,6.90794]
[1776653366885,50.53,74473.54,0.1,-0.91169,7e-05,6.88263]
[1776653368898,50.53,74472.22,0.1,-0.91178,7e-05,6.87696]
[1776653370915,50.53,74492.22,0.1,-0.9103,7e-05,6.96472]
[1776653371923,50.53,74505.95,0.1,-0.90934,8e-05,7.01951]
[1776653373936,50.53,74505.16,0.1,-0.90939,8e-05,7.01621]
[1776653376958,50.53,74495.97,0.1,-0.91008,7e-05,6.97602]
[1776653377965,50.53,74494.8,0.1,-0.91016,7e-05,6.97104]
[1776653383006,50.53,74498.68,0.1,-0.90988,7e-05,6.98767]
[1776653388040,50.53,74494.1,0.1,-0.91023,7e-05,6.96711]
[1776653393075,50.53,74491.42,0.1,-0.91043,7e-05,6.95517]
[1776653398111,50.53,74495.8,0.1,-0.91011,7e-05,6.97423]
[1776653403145,50.53,74502.87,0.1,-0.90958,8e-05,7.00511]
[1776653406221,50.53,74497.2,0.1,-0.91001,7e-05,6.97998]
[1776653407200,50.53,74481.21,0.1,-0.9112,7e-05,6.90974]
[1776653413229,50.53,74483.76,0.1,-0.911,7e-05,6.92133]
[1776653416252,50.53,74478.18,0.1,-0.91141,7e-05,6.8971]
[1776653421284,50.53,74477.87,0.1,-0.91143,7e-05,6.89609]
[1776653426319,50.53,74473.34,0.1,-0.91176,7e-05,6.87656]
[1776653430346,50.53,74456.32,0.1,-0.913,7e-05,6.80256]
[1776653431357,50.53,74455.32,0.1,-0.91314,7e-05,6.79277]
[1776653432362,50.53,74461.03,0.1,-0.91272,7e-05,6.81779]
[1776653434384,50.53,74462.28,0.1,-0.91262,7e-05,6.82352]
[1776653439410,50.54,74463.98,0.1,-0.91248,7e-05,6.83167]
[1776653443438,50.54,74469.38,0.1,-0.91208,7e-05,6.85582]
[1776653448473,50.54,74481.98,0.1,-0.91114,7e-05,6.91156]
[1776653449481,50.54,74482.57,0.1,-0.91109,7e-05,6.91421]
[1776653454515,50.54,74483.51,0.1,-0.91102,7e-05,6.91864]
[1776653461228,50.55,74484.49,0.1,-0.91094,7e-05,6.9234]
[1776653471297,50.55,74485.3,0.1,-0.91087,7e-05,6.92754]
[1776653476676,50.55,74488.18,0.1,-0.91065,7e-05,6.94044]
[1776653478685,50.55,74493.3,0.1,-0.91026,7e-05,6.96299]
[1776653483719,50.55,74493.27,0.1,-0.91027,7e-05,6.96287]
[1776653489771,50.55,74493.88,0.1,-0.91022,7e-05,6.96554]
[1776653491437,50.55,74483.91,0.1,-0.91103,7e-05,6.91615]
[1776653496811,50.55,74485.0,0.1,-0.91094,7e-05,6.92121]
[1776653501847,50.55,74481.21,0.1,-0.91122,7e-05,6.90479]
[1776653506884,50.55,74481.85,0.1,-0.91117,7e-05,6.90776]
[1776653511919,50.55,74482.17,0.1,-0.91114,7e-05,6.90932]
[1776653519982,50.55,74484.57,0.1,-0.91096,7e-05,6.92009]
[1776653526061,50.55,74483.82,0.1,-0.91101,7e-05,6.917]
[1776653530096,50.56,74472.26,0.1,-0.91186,7e-05,6.86655]
[1776653531097,50.56,74471.85,0.1,-0.91189,7e-05,6.86483]
[1776653537139,50.56,74472.79,0.1,-0.91181,7e-05,6.86947]
[1776653544188,50.56,74474.39,0.1,-0.91168,7e-05,6.87707]
[1776653549223,50.56,74475.51,0.1,-0.91159,7e-05,6.8824]
[1776653554261,50.56,74476.06,0.1,-0.91161,7e-05,6.87959]
[1776653557287,50.56,74469.39,0.1,-0.9121,7e-05,6.85042]
[1776653558289,50.56,74466.63,0.1,-0.9123,7e-05,6.83851]
[1776653563326,50.57,74472.39,0.1,-0.91187,7e-05,6.86439]
[1776653568361,50.57,74472.15,0.1,-0.91187,7e-05,6.86396]
[1776653575416,50.57,74472.95,0.1,-0.9118,7e-05,6.86837]
[1776653580450,50.58,74473.34,0.1,-0.91176,7e-05,6.87077]
[1776653585485,50.58,74474.07,0.1,-0.91169,7e-05,6.87468]
[1776653590522,50.58,74474.68,0.1,-0.91163,7e-05,6.87806]
[1776653595557,50.58,74480.55,0.1,-0.91119,7e-05,6.90442]
[1776653600591,50.59,74478.75,0.1,-0.91131,7e-05,6.89706]
[1776653605627,50.59,74479.23,0.1,-0.91127,7e-05,6.89948]
[1776653607642,50.59,74472.79,0.1,-0.91175,7e-05,6.87103]
[1776653612675,50.58,74475.45,0.1,-0.91163,7e-05,6.87646]
[1776653618718,50.58,74474.36,0.1,-0.91172,7e-05,6.87102]
[1776653624759,50.58,74474.29,0.1,-0.91174,7e-05,6.87008]
[1776653629794,50.58,74476.27,0.1,-0.9116,7e-05,6.87821]
[1776653634832,50.57,74471.35,0.1,-0.91197,7e-05,6.85622]
[1776653639870,50.57,74468.57,0.1,-0.91218,7e-05,6.84372]
[1776653644903,50.57,74470.27,0.1,-0.91206,7e-05,6.85077]
[1776653647928,50.57,74475.71,0.1,-0.91167,7e-05,6.87422]
[1776653652958,50.57,74476.4,0.1,-0.91163,7e-05,6.87665]
[1776653662637,50.56,74476.98,0.1,-0.9116,7e-05,6.87824]
[1776653668065,50.56,74477.33,0.1,-0.91159,7e-05,6.87917]
[1776653673100,50.56,74478.15,0.1,-0.9116,7e-05,6.87665]
[1776653676122,50.56,74487.85,0.1,-0.91088,7e-05,6.91905]
[1776653677131,50.56,74493.77,0.1,-0.91044,7e-05,6.94511]
[1776653682164,50.56,74494.46,0.1,-0.91038,7e-05,6.94854]
[1776653692236,50.56,74494.74,0.1,-0.91034,7e-05,6.95058]
[1776653693241,50.57,74514.23,0.1,-0.90888,8e-05,7.03653]
[1776653694247,50.56,74518.32,0.1,-0.90857,8e-05,7.05456]
[1776653699281,50.56,74506.89,0.1,-0.90944,8e-05,7.00374]
[1776653700293,50.56,74503.33,0.1,-0.90971,7e-05,6.98806]
[1776653705329,50.56,74503.78,0.1,-0.90967,8e-05,6.99022]
[1776653710364,50.56,74501.03,0.1,-0.90987,7e-05,6.97826]
[1776653713395,50.57,74510.04,0.1,-0.90919,8e-05,7.01813]
[1776653715401,50.57,74508.93,0.1,-0.90928,8e-05,7.01329]
[1776653719427,50.57,74516.67,0.1,-0.90869,8e-05,7.04748]
[1776653720435,50.57,74519.68,0.1,-0.90847,8e-05,7.06074]
[1776653722450,50.56,74523.45,0.1,-0.90818,8e-05,7.07726]
[1776653729499,50.56,74521.2,0.1,-0.90836,8e-05,7.06667]
[1776653734534,50.56,74520.92,0.1,-0.90846,8e-05,7.05931]
[1776653740576,50.56,74518.34,0.1,-0.90866,8e-05,7.04746]
[1776653745611,50.56,74516.47,0.1,-0.90881,8e-05,7.03887]
[1776653750647,50.56,74516.85,0.1,-0.90878,8e-05,7.04023]
[1776653755681,50.56,74507.84,0.1,-0.90947,8e-05,7.00014]
[1776653756688,50.56,74506.56,0.1,-0.90957,8e-05,6.99449]
[1776653759711,50.56,74494.62,0.1,-0.91046,7e-05,6.94196]
[1776653760718,50.56,74493.84,0.1,-0.91052,7e-05,6.93861]
[1776653765753,50.56,74490.03,0.1,-0.91079,7e-05,6.92232]
[1776653770788,50.56,74489.02,0.1,-0.91086,7e-05,6.91841]
[1776653773812,50.56,74481.28,0.1,-0.91143,7e-05,6.88481]
[1776653774818,50.56,74478.2,0.1,-0.91165,7e-05,6.87148]
[1776653777838,50.56,74476.7,0.1,-0.91175,7e-05,6.86545]
[1776653780862,50.56,74471.35,0.1,-0.91214,7e-05,6.84235]
[1776653782873,50.56,74465.51,0.1,-0.91257,7e-05,6.81676]
[1776653788920,50.56,74463.13,0.1,-0.91278,7e-05,6.80461]
[1776653793951,50.55,74458.58,0.1,-0.9132,7e-05,6.77774]
[1776653795968,50.55,74452.96,0.1,-0.91362,7e-05,6.75282]
[1776653800999,50.54,74449.95,0.1,-0.91385,7e-05,6.73865]
[1776653806034,50.54,74451.53,0.1,-0.91376,7e-05,6.7444]
[1776653811075,50.53,74452.79,0.1,-0.91369,7e-05,6.74849]
[1776653823841,50.52,74458.36,0.1,-0.91333,7e-05,6.77004]
[1776653827181,50.52,74462.52,0.1,-0.91304,7e-05,6.78717]
[1776653833911,50.51,74460.54,0.1,-0.91321,7e-05,6.77698]
[1776653839268,50.51,74458.62,0.1,-0.91338,7e-05,6.76707]
[1776653846318,50.5,74455.2,0.1,-0.91366,7e-05,6.75043]
[1776653851353,50.5,74452.83,0.1,-0.91392,7e-05,6.73326]
[1776653854374,50.49,74458.19,0.1,-0.91354,7e-05,6.75574]
[1776653859408,50.49,74459.59,0.1,-0.91345,7e-05,6.76116]
[1776653864444,50.49,74456.61,0.1,-0.91367,7e-05,6.74819]
[1776653869480,50.49,74455.17,0.1,-0.91377,7e-05,6.74194]
[1776653874515,50.49,74457.75,0.1,-0.91359,7e-05,6.75312]
[1776653879549,50.49,74458.48,0.1,-0.91353,7e-05,6.75627]
[1776653884584,50.49,74459.68,0.1,-0.91345,7e-05,6.76147]
[1776653885591,50.49,74465.95,0.1,-0.91298,7e-05,6.78904]
[1776653886597,50.49,74465.82,0.1,-0.91299,7e-05,6.78872]
[1776653891634,50.5,74471.18,0.1,-0.91258,7e-05,6.81326]
[1776653893666,50.5,74476.14,0.1,-0.9122,7e-05,6.8353]
[1776653895669,50.5,74481.62,0.1,-0.91179,7e-05,6.8596]
[1776653900704,50.5,74483.66,0.1,-0.91163,7e-05,6.86928]
[1776653903722,50.5,74489.29,0.1,-0.91121,7e-05,6.89433]
[1776653908758,50.51,74490.17,0.1,-0.91113,7e-05,6.89877]
[1776653909764,50.51,74468.32,0.1,-0.91275,7e-05,6.80308]
[1776653911778,50.51,74464.77,0.1,-0.91307,7e-05,6.78197]
[1776653916813,50.51,74470.47,0.1,-0.91263,7e-05,6.80797]
[1776653922855,50.52,74471.75,0.1,-0.91251,7e-05,6.81516]
[1776653927889,50.52,74474.86,0.1,-0.91228,7e-05,6.82867]
[1776653929920,50.52,74457.47,0.1,-0.91356,7e-05,6.75294]
[1776653930918,50.52,74445.26,0.1,-0.91444,7e-05,6.69982]
[1776653931918,50.52,74434.17,0.1,-0.91524,7e-05,6.65179]
[1776653933933,50.51,74433.07,0.1,-0.91533,7e-05,6.64695]
[1776653938967,50.51,74430.68,0.1,-0.9155,7e-05,6.63641]
[1776653944013,50.51,74430.31,0.1,-0.91553,7e-05,6.63458]
[1776653949037,50.51,74433.69,0.1,-0.91529,7e-05,6.6489]
[1776653954071,50.51,74432.74,0.1,-0.91537,7e-05,6.64444]
[1776653959154,50.51,74429.62,0.1,-0.9156,7e-05,6.63067]
[1776653965161,50.51,74425.51,0.1,-0.91589,7e-05,6.61271]
[1776653970196,50.51,74427.77,0.1,-0.91574,7e-05,6.62218]
[1776653976240,50.51,74428.15,0.1,-0.91578,7e-05,6.61788]
[1776653984979,50.5,74426.36,0.1,-0.91591,7e-05,6.60975]
[1776653990342,50.5,74427.73,0.1,-0.91582,7e-05,6.61535]
[1776653995049,50.5,74417.53,0.1,-0.91655,7e-05,6.5714]
[1776654000414,50.5,74417.69,0.1,-0.91654,7e-05,6.57213]
[1776654005449,50.5,74421.26,0.1,-0.91628,7e-05,6.5874]
[1776654010484,50.5,74420.89,0.1,-0.91631,7e-05,6.58576]
[1776654015520,50.5,74421.63,0.1,-0.91626,7e-05,6.5889]
[1776654021576,50.5,74422.41,0.1,-0.91621,7e-05,6.5922]
[1776654024585,50.5,74427.84,0.1,-0.91582,7e-05,6.61552]
[1776654025597,50.5,74436.28,0.1,-0.91521,7e-05,6.65185]
[1776654026597,50.5,74438.68,0.1,-0.91504,7e-05,6.66212]
[1776654030624,50.5,74439.93,0.1,-0.91496,7e-05,6.66734]
[1776654035659,50.5,74435.08,0.1,-0.91537,7e-05,6.64049]
[1776654040697,50.5,74435.24,0.1,-0.91537,7e-05,6.64061]
[1776654042710,50.5,74419.86,0.1,-0.91647,7e-05,6.57423]
[1776654043720,50.5,74418.91,0.1,-0.91654,7e-05,6.57013]
[1776654048752,50.5,74417.66,0.1,-0.91663,7e-05,6.56466]
[1776654055801,50.5,74418.66,0.1,-0.91656,7e-05,6.56891]
[1776654060837,50.5,74420.09,0.1,-0.91646,7e-05,6.57497]
[1776654065873,50.49,74421.83,0.1,-0.91634,7e-05,6.58241]
[1776654068894,50.49,74414.37,0.1,-0.91687,7e-05,6.55042]
[1776654069900,50.5,74410.83,0.1,-0.91712,7e-05,6.53531]
[1776654071918,50.5,74409.92,0.1,-0.91718,7e-05,6.53156]
[1776654076953,50.5,74406.46,0.1,-0.91742,7e-05,6.51717]
[1776654081004,50.5,74415.8,0.1,-0.91675,7e-05,6.55754]
[1776654082003,50.5,74416.47,0.1,-0.9167,7e-05,6.56046]
[1776654084010,50.5,74422.52,0.1,-0.91627,7e-05,6.5865]
[1776654085016,50.5,74423.4,0.1,-0.91621,7e-05,6.59028]
[1776654090044,50.5,74418.65,0.1,-0.91655,7e-05,6.56983]
[1776654092059,50.5,74411.47,0.1,-0.91712,7e-05,6.53355]
[1776654094072,50.5,74403.63,0.1,-0.91767,7e-05,6.50016]
[1776654095080,50.5,74398.99,0.1,-0.91799,7e-05,6.48047]
[1776654097093,50.5,74397.69,0.1,-0.91808,7e-05,6.47521]
[1776654101121,50.5,74390.78,0.1,-0.91855,7e-05,6.4464]
[1776654104142,50.51,74387.66,0.1,-0.91876,7e-05,6.43371]
[1776654109177,50.51,74387.36,0.1,-0.91876,7e-05,6.43341]
[1776654115220,50.51,74387.66,0.1,-0.91872,7e-05,6.43579]
[1776654120256,50.52,74381.58,0.1,-0.91913,7e-05,6.41094]
[1776654125291,50.52,74382.39,0.1,-0.91906,7e-05,6.41544]
[1776654130326,50.53,74372.31,0.1,-0.91974,7e-05,6.37389]
[1776654133350,50.53,74372.07,0.1,-0.91974,7e-05,6.3737]
[1776654138391,50.53,74369.73,0.1,-0.9199,7e-05,6.36372]
[1776654143417,50.53,74368.88,0.1,-0.91994,7e-05,6.36139]
[1776654151472,50.54,74370.79,0.1,-0.91983,7e-05,6.36614]
[1776654156510,50.55,74371.23,0.1,-0.91978,7e-05,6.36957]
[1776654161542,50.56,74370.26,0.1,-0.91982,7e-05,6.36709]
[1776654166579,50.56,74373.17,0.1,-0.91959,7e-05,6.381]
[1776654169598,50.57,74388.34,0.1,-0.91852,7e-05,6.44616]
[1776654170608,50.57,74397.12,0.1,-0.9179,7e-05,6.48369]
[1776654171612,50.57,74398.34,0.1,-0.91781,7e-05,6.48917]
[1776654176355,50.57,74418.84,0.1,-0.91636,7e-05,6.57726]
[1776654176651,50.57,74418.84,0.1,-0.91636,7e-05,6.57727]
[1776654181685,50.57,74422.41,0.1,-0.9161,7e-05,6.59256]
[1776654186722,50.57,74422.4,0.1,-0.9161,7e-05,6.59248]
[1776654187727,50.57,74417.04,0.1,-0.91648,7e-05,6.56953]
[1776654192764,50.57,74420.07,0.1,-0.91627,7e-05,6.58259]
[1776654197802,50.57,74421.27,0.1,-0.91618,7e-05,6.58776]
[1776654203845,50.57,74421.19,0.1,-0.91619,7e-05,6.58743]
[1776654208877,50.57,74422.56,0.1,-0.91609,7e-05,6.59328]
[1776654215929,50.57,74422.32,0.1,-0.91617,7e-05,6.58664]
[1776654221974,50.57,74423.09,0.1,-0.91612,7e-05,6.58994]
[1776654223983,50.57,74416.52,0.1,-0.91658,7e-05,6.56179]
[1776654229017,50.57,74416.58,0.1,-0.91658,7e-05,6.56225]
[1776654234052,50.57,74416.98,0.1,-0.91654,7e-05,6.56416]
[1776654239090,50.57,74417.11,0.1,-0.91653,7e-05,6.56487]
[1776654244123,50.57,74417.18,0.1,-0.91652,7e-05,6.56539]
[1776654249159,50.57,74412.12,0.1,-0.91688,7e-05,6.54396]
[1776654253187,50.57,74417.31,0.1,-0.91651,7e-05,6.56644]
[1776654258221,50.58,74415.72,0.1,-0.91661,7e-05,6.55991]
[1776654265276,50.58,74416.88,0.1,-0.91652,7e-05,6.56529]
[1776654270309,50.58,74405.23,0.1,-0.91734,7e-05,6.51577]
[1776654271314,50.58,74400.38,0.1,-0.91774,7e-05,6.48966]
[1776654273329,50.58,74398.78,0.1,-0.91785,7e-05,6.48317]
[1776654278363,50.58,74399.47,0.1,-0.91779,7e-05,6.48692]
[1776654282390,50.59,74392.02,0.1,-0.9183,7e-05,6.45592]
[1776654287426,50.59,74391.55,0.1,-0.91832,7e-05,6.45492]
[1776654292461,50.59,74391.87,0.1,-0.91828,7e-05,6.45724]
[1776654299511,50.6,74391.46,0.1,-0.91828,7e-05,6.45681]
[1776654304545,50.6,74391.11,0.1,-0.91829,7e-05,6.45627]
[1776654309580,50.61,74390.82,0.1,-0.9183,7e-05,6.45605]
[1776654314615,50.61,74391.85,0.1,-0.91821,7e-05,6.46143]
[1776654319652,50.61,74391.7,0.1,-0.9182,7e-05,6.4617]
[1776654322673,50.62,74386.57,0.1,-0.91855,7e-05,6.44046]
[1776654327707,50.62,74386.68,0.1,-0.91853,7e-05,6.44197]
[1776654333749,50.63,74386.18,0.1,-0.9186,7e-05,6.43547]
[1776654341805,50.63,74386.13,0.1,-0.91858,7e-05,6.43685]
[1776654346846,50.64,74387.8,0.1,-0.91844,7e-05,6.4451]
[1776654351875,50.64,74387.44,0.1,-0.91845,7e-05,6.44452]
[1776654357917,50.64,74387.36,0.1,-0.91844,7e-05,6.44531]
[1776654362958,50.65,74392.36,0.1,-0.91807,7e-05,6.46746]
[1776654366980,50.65,74394.36,0.1,-0.91792,7e-05,6.47657]
[1776654372017,50.65,74395.72,0.1,-0.91782,7e-05,6.48309]
[1776654377051,50.66,74398.91,0.1,-0.91758,7e-05,6.49736]
[1776654382085,50.66,74400.82,0.1,-0.91744,7e-05,6.50619]
[1776654387855,50.66,74403.77,0.1,-0.91722,7e-05,6.51944]
[1776654393163,50.66,74405.1,0.1,-0.91717,7e-05,6.52036]
[1776654398198,50.67,74407.04,0.1,-0.91702,7e-05,6.52935]
[1776654403232,50.67,74412.36,0.1,-0.91663,7e-05,6.55273]
[1776654408267,50.67,74414.33,0.1,-0.91648,7e-05,6.56173]
[1776654413303,50.67,74405.76,0.1,-0.91708,7e-05,6.52571]
[1776654414312,50.68,74405.37,0.1,-0.91711,7e-05,6.52422]
[1776654419345,50.68,74401.96,0.1,-0.91733,7e-05,6.51047]
[1776654428409,50.68,74399.13,0.1,-0.91751,7e-05,6.4999]
[1776654431430,50.69,74387.91,0.1,-0.91825,7e-05,6.45469]
[1776654436465,50.71,74387.76,0.1,-0.91821,7e-05,6.45693]
[1776654441500,50.71,74389.76,0.1,-0.91806,7e-05,6.46639]
[1776654446534,50.71,74390.36,0.1,-0.918,7e-05,6.46982]
[1776654451571,50.72,74404.75,0.1,-0.91704,7e-05,6.52625]
[1776654452584,50.72,74405.87,0.1,-0.91696,7e-05,6.5311]
[1776654453584,50.72,74417.24,0.1,-0.91615,7e-05,6.57974]
[1776654454593,50.72,74422.31,0.1,-0.91579,7e-05,6.60145]
[1776654459626,50.72,74420.24,0.1,-0.91594,7e-05,6.59253]
[1776654461640,50.72,74409.6,0.1,-0.91669,7e-05,6.54704]
[1776654462647,50.72,74411.57,0.1,-0.91655,7e-05,6.55579]
[1776654466675,50.72,74405.6,0.1,-0.91696,7e-05,6.53089]
[1776654470704,50.72,74405.32,0.1,-0.91697,7e-05,6.53015]
[1776654475740,50.73,74395.28,0.1,-0.91765,7e-05,6.48925]
[1776654476747,50.73,74392.36,0.1,-0.91785,7e-05,6.47702]
[1776654481783,50.73,74393.28,0.1,-0.91777,7e-05,6.48182]
[1776654486817,50.74,74396.08,0.1,-0.91756,7e-05,6.49455]
[1776654491851,50.74,74394.55,0.1,-0.91766,7e-05,6.48878]
[1776654496886,50.74,74392.37,0.1,-0.9178,7e-05,6.48025]
[1776654501924,50.75,74388.12,0.1,-0.91808,7e-05,6.46299]
[1776654508707,50.75,74388.76,0.1,-0.91802,7e-05,6.46686]
[1776654514005,50.75,74389.33,0.1,-0.91803,7e-05,6.46451]
[1776654519041,50.76,74390.46,0.1,-0.91793,7e-05,6.47022]
[1776654525089,50.76,74390.56,0.1,-0.91791,7e-05,6.47153]
[1776654532137,50.76,74390.57,0.1,-0.91789,7e-05,6.47258]
[1776654538180,50.77,74389.44,0.1,-0.91796,7e-05,6.46865]
[1776654542208,50.77,74401.41,0.1,-0.91711,7e-05,6.52009]
[1776654543214,50.77,74407.36,0.1,-0.91669,7e-05,6.54551]
[1776654548249,50.77,74408.22,0.1,-0.91662,7e-05,6.54936]
[1776654553283,50.77,74412.86,0.1,-0.91629,7e-05,6.56934]
[1776654558320,50.77,74413.69,0.1,-0.91623,7e-05,6.57307]
[1776654564364,50.77,74416.42,0.1,-0.91603,7e-05,6.585]
[1776654568389,50.77,74421.68,0.1,-0.91565,7e-05,6.60764]
[1776654572418,50.77,74427.34,0.1,-0.91531,7e-05,6.62636]
[1776654574433,50.77,74434.0,0.1,-0.91483,7e-05,6.65494]
[1776654575441,50.77,74435.74,0.1,-0.91471,7e-05,6.66237]
[1776654580475,50.77,74434.55,0.1,-0.9148,7e-05,6.65696]
[1776654586517,50.77,74433.42,0.1,-0.91489,7e-05,6.6517]
[1776654592559,50.77,74429.67,0.1,-0.91516,7e-05,6.63523]
[1776654597597,50.77,74417.62,0.1,-0.91603,7e-05,6.58336]
[1776654598627,50.77,74415.03,0.1,-0.91621,7e-05,6.57231]
[1776654603655,50.77,74420.45,0.1,-0.91582,7e-05,6.59562]
[1776654609695,50.77,74421.7,0.1,-0.91573,7e-05,6.60106]
[1776654614730,50.77,74426.81,0.1,-0.91537,7e-05,6.62296]
[1776654619768,50.77,74427.0,0.1,-0.91535,7e-05,6.62368]
[1776654623794,50.77,74435.33,0.1,-0.91476,7e-05,6.65933]
[1776654625807,50.77,74438.05,0.1,-0.91457,7e-05,6.67087]
[1776654630844,50.77,74439.53,0.1,-0.91447,7e-05,6.67676]
[1776654638898,50.76,74437.27,0.1,-0.91471,7e-05,6.66058]
[1776654643934,50.76,74435.21,0.1,-0.91486,7e-05,6.65127]
[1776654648969,50.76,74435.24,0.1,-0.91487,7e-05,6.651]
[1776654654007,50.76,74435.48,0.1,-0.91486,7e-05,6.65164]
[1776654659762,50.76,74436.02,0.1,-0.91483,7e-05,6.65349]
[1776654662070,50.76,74450.75,0.1,-0.91377,7e-05,6.71679]
[1776654663078,50.76,74451.06,0.1,-0.91375,7e-05,6.71796]
[1776654667105,50.75,74444.96,0.1,-0.9142,7e-05,6.69098]
[1776654672141,50.75,74444.01,0.1,-0.91428,7e-05,6.68612]
[1776654677177,50.75,74425.89,0.1,-0.9156,7e-05,6.60752]
[1776654678182,50.75,74426.1,0.1,-0.91558,7e-05,6.60839]
[1776654684224,50.75,74425.77,0.1,-0.91561,7e-05,6.60675]
[1776654686244,50.75,74419.75,0.1,-0.91604,7e-05,6.58096]
[1776654687245,50.75,74426.88,0.1,-0.91553,7e-05,6.61145]
[1776654692280,50.74,74427.12,0.1,-0.91558,7e-05,6.60666]
[1776654697316,50.74,74429.42,0.1,-0.91542,7e-05,6.61625]
[1776654702356,50.74,74431.09,0.1,-0.91531,7e-05,6.62308]
[1776654707391,50.74,74429.99,0.1,-0.91539,7e-05,6.61798]
[1776654712426,50.74,74428.78,0.1,-0.91548,7e-05,6.61245]
[1776654717461,50.74,74428.88,0.1,-0.91548,7e-05,6.61255]
[1776654722496,50.74,74428.79,0.1,-0.91549,7e-05,6.61185]
[1776654727531,50.74,74429.7,0.1,-0.91543,7e-05,6.61544]
[1776654732566,50.73,74432.6,0.1,-0.91523,7e-05,6.62751]
[1776654734584,50.73,74440.68,0.1,-0.91465,7e-05,6.66207]
[1776654735587,50.73,74449.33,0.1,-0.91403,7e-05,6.69923]
[1776654736595,50.73,74451.41,0.1,-0.91388,7e-05,6.70831]
[1776654741629,50.73,74453.36,0.1,-0.91375,7e-05,6.71608]
[1776654747671,50.73,74454.77,0.1,-0.91367,7e-05,6.72105]
[1776654752707,50.72,74455.68,0.1,-0.91368,7e-05,6.71843]
[1776654753713,50.72,74461.43,0.1,-0.91326,7e-05,6.74339]
[1776654754720,50.72,74462.72,0.1,-0.91316,7e-05,6.74903]
[1776654759755,50.72,74460.86,0.1,-0.91329,7e-05,6.74124]
[1776654764790,50.73,74461.94,0.1,-0.91321,7e-05,6.74618]
[1776654768820,50.73,74469.41,0.1,-0.91265,7e-05,6.7796]
[1776654773855,50.73,74473.9,0.1,-0.91231,7e-05,6.79941]
[1776654774861,50.73,74481.81,0.1,-0.91173,7e-05,6.83382]
[1776654775875,50.73,74484.55,0.1,-0.91153,7e-05,6.84571]
[1776654778891,50.73,74490.76,0.1,-0.91105,7e-05,6.87343]
[1776654783928,50.74,74490.6,0.1,-0.91105,7e-05,6.87365]
[1776654788962,50.74,74491.1,0.1,-0.911,7e-05,6.87679]
[1776654793998,50.74,74484.75,0.1,-0.91145,7e-05,6.85003]
[1776654795003,50.74,74477.28,0.1,-0.912,7e-05,6.81773]
[1776654796013,50.74,74475.91,0.1,-0.9121,7e-05,6.81178]
[1776654801048,50.75,74479.04,0.1,-0.91187,7e-05,6.82546]
[1776654806083,50.74,74478.14,0.1,-0.91195,7e-05,6.82068]
[1776654810827,50.75,74483.93,0.1,-0.9115,7e-05,6.84718]
[1776654817163,50.75,74487.48,0.1,-0.91128,7e-05,6.85826]
[1776654823214,50.76,74486.98,0.1,-0.9113,7e-05,6.85724]
[1776654826225,50.76,74477.2,0.1,-0.91201,7e-05,6.81523]
[1776654827232,50.76,74476.46,0.1,-0.91206,7e-05,6.81226]
[1776654828276,50.76,74488.51,0.1,-0.91116,7e-05,6.86499]
[1776654829247,50.76,74490.67,0.1,-0.911,7e-05,6.87458]
[1776654834281,50.76,74490.94,0.1,-0.91097,7e-05,6.87651]
[1776654839316,50.77,74489.43,0.1,-0.91107,7e-05,6.87066]
[1776654843346,50.77,74484.28,0.1,-0.91143,7e-05,6.84901]
[1776654848379,50.77,74484.58,0.1,-0.9114,7e-05,6.85101]
[1776654853415,50.78,74485.31,0.1,-0.91133,7e-05,6.85517]
[1776654857442,50.78,74498.68,0.1,-0.91033,7e-05,6.91405]
[1776654862477,50.78,74500.12,0.1,-0.91021,7e-05,6.92064]
[1776654867512,50.78,74498.65,0.1,-0.91032,7e-05,6.91446]
[1776654872548,50.78,74498.04,0.1,-0.91042,7e-05,6.90635]
[1776654877582,50.78,74491.1,0.1,-0.91094,7e-05,6.87629]
[1776654882618,50.79,74489.62,0.1,-0.91104,7e-05,6.87027]
[1776654888659,50.79,74492.04,0.1,-0.91085,7e-05,6.88125]
[1776654893694,50.79,74499.34,0.1,-0.9103,7e-05,6.91344]
[1776654897722,50.79,74504.02,0.1,-0.90995,7e-05,6.93395]
[1776654902760,50.79,74505.47,0.1,-0.90984,8e-05,6.94029]
[1776654907793,50.79,74506.88,0.1,-0.90974,8e-05,6.94633]
[1776654910818,50.79,74520.73,0.1,-0.9087,8e-05,7.00703]
[1776654911822,50.79,74521.21,0.1,-0.90866,8e-05,7.00903]
[1776654915849,50.78,74528.16,0.1,-0.90815,8e-05,7.03916]
[1776654917864,50.78,74530.56,0.1,-0.90797,8e-05,7.04942]
[1776654922899,50.78,74530.93,0.1,-0.90795,8e-05,7.05025]
[1776654927933,50.78,74526.71,0.1,-0.90829,8e-05,7.03087]
[1776654932968,50.77,74528.72,0.1,-0.90821,8e-05,7.03344]
[1776654938005,50.77,74514.04,0.1,-0.90933,8e-05,6.96834]
[1776654939014,50.77,74514.12,0.1,-0.90932,8e-05,6.96868]
[1776654941028,50.77,74506.32,0.1,-0.90991,8e-05,6.93444]
[1776654942035,50.77,74507.47,0.1,-0.90982,8e-05,6.93952]
[1776654945058,50.77,74502.36,0.1,-0.91021,7e-05,6.91721]
[1776654947075,50.77,74489.36,0.1,-0.91117,7e-05,6.86053]
[1776654948079,50.77,74485.36,0.1,-0.91147,7e-05,6.84294]
[1776654953115,50.78,74485.88,0.1,-0.91142,7e-05,6.84596]
[1776654955129,50.77,74480.6,0.1,-0.91182,7e-05,6.8227]
[1776654958150,50.77,74474.84,0.1,-0.91226,7e-05,6.79653]
[1776654963188,50.76,74473.85,0.1,-0.91236,7e-05,6.79043]
[1776654966209,50.76,74478.94,0.1,-0.91201,7e-05,6.8114]
[1776654971952,50.75,74473.18,0.1,-0.91247,7e-05,6.78406]
[1776654981317,50.74,74471.92,0.1,-0.91263,7e-05,6.77516]
[1776654984335,50.73,74462.52,0.1,-0.91333,7e-05,6.73332]
[1776654989370,50.72,74461.99,0.1,-0.9134,7e-05,6.72932]
[1776654990378,50.72,74444.61,0.1,-0.91467,7e-05,6.65398]
[1776654992109,50.72,74444.37,0.1,-0.91475,7e-05,6.6469]
[1776654993398,50.72,74428.97,0.1,-0.91586,7e-05,6.58057]
[1776654994405,50.72,74426.83,0.1,-0.91602,7e-05,6.57131]
[1776654999442,50.72,74426.64,0.1,-0.91604,7e-05,6.57019]
[1776655003469,50.72,74432.43,0.1,-0.91563,7e-05,6.59476]
[1776655005487,50.72,74432.9,0.1,-0.9156,7e-05,6.5966]
[1776655006491,50.72,74438.04,0.1,-0.91523,7e-05,6.61857]
[1776655008505,50.72,74448.56,0.1,-0.91448,7e-05,6.66356]
[1776655009512,50.71,74437.69,0.1,-0.91526,7e-05,6.6165]
[1776655013542,50.71,74432.41,0.1,-0.91565,7e-05,6.59352]
[1776655018575,50.71,74431.8,0.1,-0.9157,7e-05,6.59044]
[1776655023612,50.71,74432.4,0.1,-0.91566,7e-05,6.59263]
[1776655029652,50.71,74432.55,0.1,-0.91566,7e-05,6.59282]
[1776655034687,50.71,74433.38,0.1,-0.91561,7e-05,6.59599]
[1776655035694,50.71,74439.49,0.1,-0.91517,7e-05,6.62214]
[1776655036702,50.71,74439.2,0.1,-0.91519,7e-05,6.62078]
[1776655041736,50.7,74439.58,0.1,-0.91518,7e-05,6.62185]
[1776655046772,50.7,74443.07,0.1,-0.91493,7e-05,6.63631]
[1776655051813,50.7,74443.16,0.1,-0.915,7e-05,6.63046]
[1776655056841,50.7,74443.18,0.1,-0.91501,7e-05,6.63]
[1776655061878,50.7,74438.59,0.1,-0.91535,7e-05,6.60984]
[1776655063890,50.69,74428.53,0.1,-0.91607,7e-05,6.56658]
[1776655064899,50.69,74427.44,0.1,-0.91615,7e-05,6.56191]
[1776655066912,50.7,74420.14,0.1,-0.91667,7e-05,6.53074]
[1776655071947,50.7,74419.94,0.1,-0.91668,7e-05,6.53014]
[1776655073962,50.7,74412.96,0.1,-0.91717,7e-05,6.50049]
[1776655075975,50.7,74412.25,0.1,-0.91721,7e-05,6.49766]
[1776655081010,50.7,74407.91,0.1,-0.91751,7e-05,6.47975]
[1776655088060,50.7,74407.57,0.1,-0.91752,7e-05,6.47911]
[1776655093094,50.71,74415.4,0.1,-0.91696,7e-05,6.51302]
[1776655094104,50.71,74417.52,0.1,-0.91681,7e-05,6.52212]
[1776655099136,50.71,74420.09,0.1,-0.91662,7e-05,6.53327]
[1776655104172,50.71,74424.4,0.1,-0.91631,7e-05,6.55187]
[1776655109206,50.71,74421.42,0.1,-0.91652,7e-05,6.53935]
[1776655114242,50.71,74424.04,0.1,-0.91639,7e-05,6.54517]
[1776655116255,50.71,74417.08,0.1,-0.91689,7e-05,6.51555]
[1776655118273,50.71,74416.59,0.1,-0.91692,7e-05,6.51364]
[1776655123305,50.71,74421.37,0.1,-0.91657,7e-05,6.5344]
[1776655128340,50.71,74423.82,0.1,-0.9164,7e-05,6.54506]
[1776655134387,50.71,74424.59,0.1,-0.91634,7e-05,6.54856]
[1776655139420,50.71,74425.02,0.1,-0.9163,7e-05,6.55054]
[1776655144454,50.71,74426.41,0.1,-0.9162,7e-05,6.55661]
[1776655149489,50.71,74422.96,0.1,-0.91645,7e-05,6.54207]
[1776655154524,50.72,74425.69,0.1,-0.91625,7e-05,6.55391]
[1776655160566,50.72,74425.83,0.1,-0.91623,7e-05,6.55469]
[1776655165602,50.72,74426.45,0.1,-0.91619,7e-05,6.5575]
[1776655170637,50.72,74429.47,0.1,-0.91597,7e-05,6.57054]
[1776655173361,50.72,74436.85,0.1,-0.9155,7e-05,6.59659]
[1776655174665,50.72,74439.24,0.1,-0.91533,7e-05,6.60681]
[1776655179700,50.72,74438.1,0.1,-0.91542,7e-05,6.60168]
[1776655184735,50.71,74439.84,0.1,-0.9153,7e-05,6.60886]
[1776655189772,50.71,74438.85,0.1,-0.91537,7e-05,6.60437]
[1776655194805,50.71,74440.98,0.1,-0.91523,7e-05,6.61324]
[1776655199849,50.71,74446.21,0.1,-0.91486,7e-05,6.63537]
[1776655204876,50.71,74442.73,0.1,-0.91511,7e-05,6.61997]
[1776655209912,50.71,74448.2,0.1,-0.91473,7e-05,6.64318]
[1776655213647,50.71,74442.03,0.1,-0.91517,7e-05,6.61638]
[1776655217968,50.71,74422.15,0.1,-0.9166,7e-05,6.53091]
[1776655218981,50.71,74420.27,0.1,-0.91673,7e-05,6.52295]
[1776655224010,50.71,74422.58,0.1,-0.91656,7e-05,6.5331]
[1776655229071,50.71,74423.81,0.1,-0.91647,7e-05,6.53856]
[1776655230063,50.71,74463.44,0.1,-0.91361,7e-05,6.70928]
[1776655231081,50.71,74487.16,0.1,-0.91193,7e-05,6.80686]
[1776655232077,50.71,74479.99,0.1,-0.91246,7e-05,6.77556]
[1776655233082,50.71,74475.73,0.1,-0.91278,7e-05,6.75701]
[1776655237115,50.71,74481.92,0.1,-0.91232,7e-05,6.78378]
[1776655241145,50.71,74483.29,0.1,-0.91222,7e-05,6.78947]
[1776655242156,50.71,74502.31,0.1,-0.91081,7e-05,6.87235]
[1776655243159,50.71,74510.16,0.1,-0.91023,8e-05,6.90681]
[1776655244166,50.71,74510.17,0.1,-0.91023,8e-05,6.90661]
[1776655245177,50.71,74518.83,0.1,-0.90958,8e-05,6.94437]
[1776655246183,50.71,74518.68,0.1,-0.9096,8e-05,6.94342]
[1776655251218,50.7,74519.45,0.1,-0.90956,8e-05,6.94542]
[1776655254240,50.7,74547.21,0.1,-0.90747,8e-05,7.06712]
[1776655255251,50.7,74546.64,0.1,-0.90751,8e-05,7.0647]
[1776655260283,50.69,74546.5,0.1,-0.90754,8e-05,7.06305]
[1776655265321,50.68,74547.81,0.1,-0.90748,8e-05,7.06655]
[1776655267347,50.68,74560.41,0.1,-0.90651,8e-05,7.12231]
[1776655268348,50.68,74567.55,0.1,-0.90596,8e-05,7.15408]
[1776655273394,50.68,74571.27,0.1,-0.90568,8e-05,7.16982]
[1776655275406,50.68,74565.76,0.1,-0.90612,8e-05,7.14468]
[1776655276405,50.68,74588.93,0.1,-0.90432,8e-05,7.24784]
[1776655277412,50.68,74590.08,0.1,-0.90423,8e-05,7.25283]
[1776655282447,50.67,74592.18,0.1,-0.90408,8e-05,7.26144]
[1776655287484,50.67,74592.57,0.1,-0.90407,8e-05,7.26218]
[1776655289498,50.67,74583.94,0.1,-0.90476,8e-05,7.22277]
[1776655292519,50.66,74577.83,0.1,-0.90532,8e-05,7.18868]
[1776655294537,50.66,74555.87,0.1,-0.90703,8e-05,7.09033]
[1776655295543,50.66,74553.61,0.1,-0.90721,8e-05,7.08013]
[1776655297557,50.66,74542.79,0.1,-0.90805,8e-05,7.03191]
[1776655298568,50.66,74534.53,0.1,-0.90868,8e-05,6.99503]
[1776655302592,50.65,74527.56,0.1,-0.90923,8e-05,6.96314]
[1776655305613,50.65,74520.54,0.1,-0.90979,8e-05,6.93068]
[1776655311655,50.63,74517.35,0.1,-0.91008,8e-05,6.9136]
[1776655316690,50.62,74512.94,0.1,-0.91046,8e-05,6.8917]
[1776655320718,50.62,74500.68,0.1,-0.91139,7e-05,6.83692]
[1776655325753,50.61,74499.97,0.1,-0.91148,7e-05,6.83167]
[1776655330788,50.61,74499.09,0.1,-0.91157,7e-05,6.82695]
[1776655335826,50.6,74501.71,0.1,-0.91138,7e-05,6.83793]
[1776655336831,50.6,74507.53,0.1,-0.91095,7e-05,6.86325]
[1776655341867,50.6,74510.5,0.1,-0.91074,7e-05,6.87554]
[1776655346902,50.6,74511.49,0.1,-0.91068,7e-05,6.87914]
[1776655351937,50.6,74511.78,0.1,-0.91073,7e-05,6.87398]
[1776655357979,50.6,74512.96,0.1,-0.91064,7e-05,6.87938]
[1776655363014,50.6,74515.79,0.1,-0.91042,8e-05,6.89237]
[1776655366037,50.6,74508.23,0.1,-0.91099,7e-05,6.85904]
[1776655367044,50.6,74508.33,0.1,-0.91098,7e-05,6.85937]
[1776655372079,50.59,74506.81,0.1,-0.91112,7e-05,6.85102]
[1776655377115,50.59,74505.56,0.1,-0.91123,7e-05,6.84502]
[1776655383156,50.59,74504.56,0.1,-0.91131,7e-05,6.84002]
[1776655393227,50.58,74504.26,0.1,-0.91138,7e-05,6.83621]
[1776655398261,50.57,74502.44,0.1,-0.91155,7e-05,6.8263]
[1776655404304,50.56,74499.59,0.1,-0.9118,7e-05,6.8116]
[1776655409339,50.55,74494.84,0.1,-0.91218,7e-05,6.78906]
[1776655410346,50.55,74482.24,0.1,-0.91312,7e-05,6.73386]
[1776655411353,50.55,74481.7,0.1,-0.91323,7e-05,6.7256]
[1776655417395,50.54,74482.98,0.1,-0.91316,7e-05,6.72968]
[1776655419409,50.54,74489.39,0.1,-0.91269,7e-05,6.75703]
[1776655424444,50.54,74487.35,0.1,-0.91287,7e-05,6.74665]
[1776655429481,50.53,74490.76,0.1,-0.91265,7e-05,6.75996]
[1776655430486,50.53,74497.73,0.1,-0.91214,7e-05,6.79004]
[1776655431493,50.53,74497.79,0.1,-0.91214,7e-05,6.78994]
[1776655438542,50.52,74498.2,0.1,-0.91215,7e-05,6.78929]
[1776655445591,50.51,74498.4,0.1,-0.91217,7e-05,6.78785]
[1776655450626,50.5,74497.92,0.1,-0.91224,7e-05,6.78419]
[1776655455662,50.5,74498.29,0.1,-0.91224,7e-05,6.78431]
[1776655460696,50.49,74498.31,0.1,-0.91226,7e-05,6.78293]
[1776655465731,50.48,74499.86,0.1,-0.91217,7e-05,6.78796]
[1776655470766,50.48,74499.8,0.1,-0.9122,7e-05,6.78629]
[1776655475801,50.47,74502.58,0.1,-0.91209,7e-05,6.79136]
[1776655477814,50.47,74506.3,0.1,-0.91182,7e-05,6.80727]
[1776655482851,50.47,74509.6,0.1,-0.91157,7e-05,6.8214]
[1776655487887,50.47,74512.63,0.1,-0.91136,7e-05,6.83409]
[1776655489902,50.47,74523.8,0.1,-0.91052,8e-05,6.88297]
[1776655495637,50.46,74518.61,0.1,-0.91092,8e-05,6.85961]
[1776655500980,50.46,74520.18,0.1,-0.91082,8e-05,6.86595]
[1776655506015,50.46,74520.63,0.1,-0.91079,8e-05,6.86769]
[1776655511050,50.46,74520.57,0.1,-0.91078,8e-05,6.86823]
[1776655516090,50.46,74523.07,0.1,-0.91059,8e-05,6.87915]
[1776655519106,50.46,74528.66,0.1,-0.91017,8e-05,6.90385]
[1776655524142,50.47,74526.37,0.1,-0.91033,8e-05,6.8943]
[1776655529177,50.47,74523.66,0.1,-0.91052,8e-05,6.88297]
[1776655531191,50.47,74512.24,0.1,-0.91144,7e-05,6.82746]
[1776655535917,50.47,74518.23,0.1,-0.911,7e-05,6.85327]
[1776655541264,50.47,74518.49,0.1,-0.91099,7e-05,6.8539]
[1776655546305,50.47,74522.82,0.1,-0.91066,8e-05,6.87285]
[1776655551341,50.47,74524.62,0.1,-0.91052,8e-05,6.88135]
[1776655556373,50.47,74524.03,0.1,-0.91055,8e-05,6.87926]
[1776655561410,50.47,74527.83,0.1,-0.91026,8e-05,6.89638]
[1776655567452,50.47,74527.94,0.1,-0.91024,8e-05,6.89736]
[1776655572502,50.48,74531.57,0.1,-0.90996,8e-05,6.91375]
[1776655577520,50.48,74534.19,0.1,-0.90976,8e-05,6.92564]
[1776655582555,50.48,74527.55,0.1,-0.91025,8e-05,6.89671]
[1776655584569,50.48,74525.66,0.1,-0.9104,8e-05,6.88836]
[1776655589604,50.48,74524.12,0.1,-0.91053,8e-05,6.88082]
[1776655594642,50.47,74523.11,0.1,-0.91068,8e-05,6.86996]
[1776655601690,50.47,74523.25,0.1,-0.91067,8e-05,6.8704]
[1776655606723,50.47,74521.57,0.1,-0.91079,8e-05,6.86367]
[1776655612765,50.48,74522.07,0.1,-0.91074,8e-05,6.86661]
[1776655617801,50.48,74519.28,0.1,-0.91095,8e-05,6.85416]
[1776655622837,50.47,74520.02,0.1,-0.91091,8e-05,6.85672]
[1776655627871,50.47,74520.04,0.1,-0.91092,8e-05,6.8561]
[1776655636620,50.47,74520.52,0.1,-0.91089,8e-05,6.85794]
[1776655643985,50.47,74520.11,0.1,-0.91094,8e-05,6.85496]
[1776655649022,50.46,74519.49,0.1,-0.911,8e-05,6.85151]
[1776655650030,50.46,74513.42,0.1,-0.91145,7e-05,6.82478]
[1776655655064,50.46,74516.72,0.1,-0.91128,7e-05,6.83311]
[1776655659092,50.46,74532.0,0.1,-0.91013,8e-05,6.90001]
[1776655661106,50.46,74535.14,0.1,-0.90989,8e-05,6.91391]
[1776655666830,50.46,74536.48,0.1,-0.90979,8e-05,6.9199]
[1776655673193,50.46,74537.97,0.1,-0.90968,8e-05,6.92652]
[1776655678226,50.46,74537.18,0.1,-0.90974,8e-05,6.92301]
[1776655683263,50.46,74530.96,0.1,-0.91021,8e-05,6.89544]
[1776655685274,50.46,74536.26,0.1,-0.90982,8e-05,6.91831]
[1776655690310,50.45,74539.03,0.1,-0.90962,8e-05,6.92994]
[1776655695345,50.45,74539.54,0.1,-0.90958,8e-05,6.93215]
[1776655700380,50.45,74543.86,0.1,-0.90926,8e-05,6.95111]
[1776655705415,50.45,74543.56,0.1,-0.90928,8e-05,6.94965]
[1776655710450,50.45,74541.78,0.1,-0.90942,8e-05,6.94164]
[1776655717186,50.45,74540.63,0.1,-0.90957,8e-05,6.93071]
[1776655722537,50.45,74540.6,0.1,-0.90958,8e-05,6.93024]
[1776655727572,50.45,74539.19,0.1,-0.90971,8e-05,6.92266]
[1776655732607,50.44,74536.88,0.1,-0.9099,8e-05,6.91171]
[1776655737644,50.44,74536.81,0.1,-0.90991,8e-05,6.91121]
[1776655742678,50.44,74538.94,0.1,-0.90977,8e-05,6.9193]
[1776655747718,50.44,74535.71,0.1,-0.91001,8e-05,6.90511]
[1776655752753,50.44,74535.36,0.1,-0.91004,8e-05,6.90365]
[1776655757791,50.44,74533.75,0.1,-0.91016,8e-05,6.89666]
[1776655761823,50.44,74522.68,0.1,-0.91099,8e-05,6.84807]
[1776655762832,50.44,74516.36,0.1,-0.91147,7e-05,6.82008]
[1776655765850,50.44,74510.78,0.1,-0.91189,7e-05,6.79542]
[1776655770882,50.43,74509.63,0.1,-0.91198,7e-05,6.78999]
[1776655776924,50.43,74512.08,0.1,-0.91187,7e-05,6.79458]
[1776655781959,50.43,74513.44,0.1,-0.91178,7e-05,6.80018]
[1776655788002,50.43,74514.62,0.1,-0.9117,7e-05,6.80499]
[1776655793036,50.43,74516.29,0.1,-0.91158,7e-05,6.81202]
[1776655798071,50.43,74516.07,0.1,-0.9116,7e-05,6.81078]
[1776655803110,50.42,74517.14,0.1,-0.91155,7e-05,6.81377]
[1776655808145,50.41,74516.36,0.1,-0.91163,7e-05,6.80871]
[1776655813179,50.41,74517.51,0.1,-0.91158,7e-05,6.81209]
[1776655820229,50.4,74513.5,0.1,-0.91192,7e-05,6.79225]
[1776655825263,50.4,74507.49,0.1,-0.91238,7e-05,6.76494]
[1776655828289,50.4,74503.1,0.1,-0.91271,7e-05,6.74576]
[1776655833322,50.39,74502.75,0.1,-0.91282,7e-05,6.73713]
[1776655838355,50.38,74501.74,0.1,-0.91292,7e-05,6.73136]
[1776655844398,50.38,74500.9,0.1,-0.91301,7e-05,6.72606]
[1776655849432,50.37,74499.71,0.1,-0.91312,7e-05,6.71958]
[1776655854467,50.37,74502.87,0.1,-0.91291,7e-05,6.73207]
[1776655855474,50.37,74509.05,0.1,-0.91245,7e-05,6.7588]
[1776655856482,50.37,74512.61,0.1,-0.91219,7e-05,6.77436]
[1776655861516,50.37,74509.99,0.1,-0.91239,7e-05,6.76266]
[1776655862523,50.36,74502.88,0.1,-0.91292,7e-05,6.73154]
[1776655863530,50.36,74499.79,0.1,-0.91315,7e-05,6.71776]
[1776655866551,50.36,74492.34,0.1,-0.91371,7e-05,6.68452]
[1776655868244,50.36,74485.93,0.1,-0.91419,7e-05,6.65626]
[1776655870580,50.36,74492.41,0.1,-0.91372,7e-05,6.68408]
[1776655873604,50.36,74496.69,0.1,-0.91342,7e-05,6.70208]
[1776655878636,50.35,74495.71,0.1,-0.91351,7e-05,6.69655]
[1776655883671,50.35,74496.97,0.1,-0.91344,7e-05,6.70101]
[1776655888388,50.34,74491.42,0.1,-0.91386,7e-05,6.67602]
[1776655893741,50.34,74490.83,0.1,-0.91398,7e-05,6.66675]
[1776655898776,50.34,74487.44,0.1,-0.91425,7e-05,6.65119]
[1776655903810,50.33,74485.96,0.1,-0.91437,7e-05,6.64396]
[1776655909853,50.33,74484.37,0.1,-0.9145,7e-05,6.63611]
[1776655914887,50.33,74482.84,0.1,-0.91463,7e-05,6.6287]
[1776655919923,50.32,74481.99,0.1,-0.9147,7e-05,6.62426]
[1776655928670,50.32,74481.96,0.1,-0.91473,7e-05,6.62276]
[1776655934019,50.31,74480.19,0.1,-0.91487,7e-05,6.6143]
[1776655939055,50.31,74478.58,0.1,-0.915,7e-05,6.60661]
[1776655942076,50.31,74471.14,0.1,-0.91555,7e-05,6.57402]
[1776655944091,50.31,74468.78,0.1,-0.91572,7e-05,6.56367]
[1776655946105,50.31,74463.33,0.1,-0.91612,7e-05,6.54002]
[1776655947129,50.31,74459.46,0.1,-0.9164,7e-05,6.52331]
[1776655952147,50.31,74460.14,0.1,-0.91641,7e-05,6.52061]
[1776655957181,50.31,74459.86,0.1,-0.91643,7e-05,6.5194]
[1776655962217,50.31,74460.98,0.1,-0.91635,7e-05,6.5242]
[1776655967252,50.31,74460.73,0.1,-0.91637,7e-05,6.52309]
[1776655971283,50.31,74466.39,0.1,-0.91596,7e-05,6.54743]
[1776655974302,50.31,74471.96,0.1,-0.91556,7e-05,6.57134]
[1776655981350,50.3,74473.22,0.1,-0.91548,7e-05,6.5762]
[1776655986385,50.3,74474.56,0.1,-0.91539,7e-05,6.58155]
[1776655991420,50.3,74475.25,0.1,-0.91535,7e-05,6.58406]
[1776655996458,50.3,74472.73,0.1,-0.91554,7e-05,6.57275]
[1776656001501,50.3,74478.45,0.1,-0.91513,7e-05,6.59703]
[1776656003510,50.3,74484.69,0.1,-0.91468,7e-05,6.62382]
[1776656009235,50.29,74484.08,0.1,-0.91474,7e-05,6.62022]
[1776656016601,50.29,74479.8,0.1,-0.91513,7e-05,6.59512]
[1776656022644,50.29,74479.6,0.1,-0.91516,7e-05,6.59358]
[1776656024658,50.29,74484.79,0.1,-0.91478,7e-05,6.61587]
[1776656025665,50.29,74492.66,0.1,-0.91421,7e-05,6.64992]
[1776656026672,50.28,74497.68,0.1,-0.91384,7e-05,6.67159]
[1776656029375,50.28,74507.93,0.1,-0.9131,7e-05,6.71564]
[1776656031710,50.28,74511.06,0.1,-0.91288,7e-05,6.72877]
[1776656036741,50.27,74511.24,0.1,-0.91289,7e-05,6.72815]
[1776656041777,50.27,74512.13,0.1,-0.91283,7e-05,6.7318]
[1776656046811,50.27,74513.93,0.1,-0.91269,7e-05,6.73967]
[1776656051847,50.27,74509.95,0.1,-0.91301,7e-05,6.72108]
[1776656054867,50.26,74509.66,0.1,-0.91305,7e-05,6.71876]
[1776656059902,50.26,74509.64,0.1,-0.91306,7e-05,6.71827]
[1776656064937,50.26,74510.98,0.1,-0.91295,7e-05,6.72431]
[1776656069975,50.26,74508.45,0.1,-0.91314,7e-05,6.71331]
[1776656071986,50.26,74516.03,0.1,-0.91264,7e-05,6.74081]
[1776656072993,50.26,74521.87,0.1,-0.91221,7e-05,6.76637]
[1776656074000,50.26,74524.47,0.1,-0.91201,7e-05,6.77772]
[1776656079036,50.26,74524.05,0.1,-0.91205,7e-05,6.77554]
[1776656084071,50.26,74527.05,0.1,-0.91183,7e-05,6.78836]
[1776656089106,50.26,74528.8,0.1,-0.91171,8e-05,6.79566]
[1776656094141,50.26,74524.79,0.1,-0.91202,7e-05,6.77756]
[1776656099177,50.26,74521.35,0.1,-0.91228,7e-05,6.76212]
[1776656104211,50.25,74517.57,0.1,-0.91257,7e-05,6.74527]
[1776656109246,50.25,74519.05,0.1,-0.91247,7e-05,6.75093]
[1776656114281,50.25,74522.31,0.1,-0.91226,7e-05,6.76356]
[1776656119316,50.24,74511.91,0.1,-0.91306,7e-05,6.7162]
[1776656120324,50.24,74510.89,0.1,-0.91314,7e-05,6.71145]
[1776656125358,50.23,74510.55,0.1,-0.91319,7e-05,6.70863]
[1776656130394,50.23,74512.55,0.1,-0.91306,7e-05,6.71605]
[1776656135436,50.22,74513.88,0.1,-0.91305,7e-05,6.71488]
[1776656137442,50.22,74508.44,0.1,-0.91346,7e-05,6.69063]
[1776656142477,50.22,74508.38,0.1,-0.91349,7e-05,6.68932]
[1776656143484,50.21,74501.16,0.1,-0.91402,7e-05,6.65762]
[1776656144491,50.21,74499.87,0.1,-0.91412,7e-05,6.65185]
[1776656149529,50.21,74499.83,0.1,-0.91414,7e-05,6.65094]
[1776656154563,50.21,74500.55,0.1,-0.9141,7e-05,6.65332]
[1776656159597,50.2,74505.7,0.1,-0.91373,7e-05,6.67493]
[1776656164637,50.2,74507.28,0.1,-0.91363,7e-05,6.6809]
[1776656169666,50.2,74508.47,0.1,-0.91356,7e-05,6.68517]
[1776656174704,50.19,74510.86,0.1,-0.9134,7e-05,6.69468]
[1776656177726,50.19,74505.41,0.1,-0.91381,7e-05,6.67033]
[1776656180433,50.19,74502.31,0.1,-0.91405,7e-05,6.65639]
[1776656185778,50.19,74500.31,0.1,-0.91421,7e-05,6.647]
[1776656187792,50.19,74491.48,0.1,-0.91486,7e-05,6.60834]
[1776656188799,50.19,74491.64,0.1,-0.91485,7e-05,6.60898]
[1776656193834,50.18,74492.95,0.1,-0.91482,7e-05,6.60867]
[1776656197863,50.18,74500.11,0.1,-0.9143,7e-05,6.63958]
[1776656202897,50.18,74501.29,0.1,-0.91422,7e-05,6.64416]
[1776656207932,50.18,74500.65,0.1,-0.91428,7e-05,6.6408]
[1776656212969,50.18,74501.53,0.1,-0.91422,7e-05,6.64405]
[1776656218005,50.17,74502.6,0.1,-0.91415,7e-05,6.64822]
[1776656223045,50.17,74501.9,0.1,-0.91421,7e-05,6.64472]
[1776656228077,50.17,74502.06,0.1,-0.9142,7e-05,6.64527]
[1776656232105,50.18,74507.78,0.1,-0.91377,7e-05,6.67099]
[1776656237141,50.18,74510.52,0.1,-0.91355,7e-05,6.68379]
[1776656244189,50.18,74513.73,0.1,-0.9133,7e-05,6.69886]
[1776656251238,50.19,74513.69,0.1,-0.91335,7e-05,6.69391]
[1776656256274,50.19,74513.85,0.1,-0.91333,7e-05,6.69518]
[1776656261311,50.19,74511.27,0.1,-0.91351,7e-05,6.6844]
[1776656271069,50.18,74509.89,0.1,-0.91364,7e-05,6.67675]
[1776656276414,50.18,74509.36,0.1,-0.91369,7e-05,6.67354]
[1776656281450,50.18,74502.39,0.1,-0.91422,7e-05,6.6424]
[1776656285477,50.18,74507.55,0.1,-0.91385,7e-05,6.66447]
[1776656290513,50.17,74509.76,0.1,-0.9137,7e-05,6.67338]
[1776656293536,50.17,74515.29,0.1,-0.9133,7e-05,6.69708]
[1776656299583,50.17,74517.82,0.1,-0.91313,7e-05,6.70705]
[1776656305624,50.16,74516.93,0.1,-0.91321,7e-05,6.70205]
[1776656311349,50.16,74513.51,0.1,-0.91355,7e-05,6.68039]
[1776656316703,50.16,74513.66,0.1,-0.91355,7e-05,6.68031]
[1776656321739,50.15,74512.61,0.1,-0.91364,7e-05,6.67491]
[1776656324758,50.15,74507.52,0.1,-0.91402,7e-05,6.65248]
[1776656330801,50.15,74507.99,0.1,-0.914,7e-05,6.65394]
[1776656335835,50.15,74511.2,0.1,-0.91377,7e-05,6.6674]
[1776656340870,50.14,74511.48,0.1,-0.91376,7e-05,6.66804]
[1776656344898,50.14,74518.4,0.1,-0.91325,7e-05,6.69784]
[1776656346913,50.14,74520.04,0.1,-0.91314,7e-05,6.70471]
[1776656348926,50.14,74529.34,0.1,-0.91245,7e-05,6.74516]
[1776656349935,50.14,74532.68,0.1,-0.9122,7e-05,6.75962]
[1776656355976,50.13,74528.22,0.1,-0.91256,7e-05,6.7386]
[1776656361701,50.13,74525.6,0.1,-0.91278,7e-05,6.72563]
[1776656367058,50.12,74524.73,0.1,-0.91287,7e-05,6.72059]
[1776656373096,50.12,74524.64,0.1,-0.91295,7e-05,6.71384]
[1776656378129,50.12,74531.34,0.1,-0.91247,7e-05,6.74194]
[1776656385178,50.11,74530.93,0.1,-0.91253,7e-05,6.73864]
[1776656391913,50.11,74530.48,0.1,-0.91256,7e-05,6.7366]
[1776656397265,50.11,74531.89,0.1,-0.91246,7e-05,6.74276]
[1776656402298,50.11,74526.58,0.1,-0.91286,7e-05,6.71936]
[1776656404311,50.11,74524.44,0.1,-0.91302,7e-05,6.71002]
[1776656410352,50.11,74524.29,0.1,-0.91302,7e-05,6.70957]
[1776656415388,50.11,74523.57,0.1,-0.91308,7e-05,6.70659]
[1776656422124,50.11,74523.03,0.1,-0.91311,7e-05,6.7045]
[1776656428481,50.11,74522.19,0.1,-0.91317,7e-05,6.70118]
[1776656436535,50.11,74521.28,0.1,-0.91329,7e-05,6.69198]
[1776656442579,50.12,74520.91,0.1,-0.91331,7e-05,6.69076]
[1776656447614,50.12,74516.42,0.1,-0.91364,7e-05,6.67119]
[1776656455670,50.12,74517.13,0.1,-0.91359,7e-05,6.67416]
[1776656460704,50.11,74519.78,0.1,-0.91341,7e-05,6.68471]
[1776656465739,50.11,74523.76,0.1,-0.91314,7e-05,6.70107]
[1776656467754,50.11,74525.57,0.1,-0.913,7e-05,6.70909]
[1776656473795,50.11,74528.76,0.1,-0.91276,7e-05,6.72322]
[1776656482551,50.11,74532.87,0.1,-0.91245,7e-05,6.74132]
[1776656487894,50.11,74537.82,0.1,-0.91208,8e-05,6.7631]
[1776656493940,50.11,74538.81,0.1,-0.91207,8e-05,6.76179]
[1776656499984,50.11,74540.19,0.1,-0.91196,8e-05,6.76798]
[1776656505022,50.11,74541.76,0.1,-0.91184,8e-05,6.775]
[1776656511062,50.11,74544.72,0.1,-0.91162,8e-05,6.78815]
[1776656516097,50.11,74549.56,0.1,-0.91125,8e-05,6.8095]
[1776656521133,50.11,74549.43,0.1,-0.91126,8e-05,6.80888]
[1776656524153,50.11,74552.63,0.1,-0.91101,8e-05,6.82344]
[1776656529188,50.12,74551.94,0.1,-0.91105,8e-05,6.82139]
[1776656530195,50.12,74546.89,0.1,-0.91143,8e-05,6.79929]
[1776656536239,50.12,74544.62,0.1,-0.91158,8e-05,6.79046]
[1776656541279,50.13,74538.72,0.1,-0.91201,8e-05,6.76543]
[1776656546310,50.13,74541.74,0.1,-0.91176,8e-05,6.77971]
[1776656551345,50.13,74541.0,0.1,-0.91187,8e-05,6.77138]
[1776656553048,50.13,74548.36,0.1,-0.91131,8e-05,6.80414]
[1776656557386,50.14,74548.53,0.1,-0.91129,8e-05,6.80556]
[1776656563118,50.14,74555.64,0.1,-0.91074,8e-05,6.83758]
[1776656567458,50.14,74548.73,0.1,-0.91125,8e-05,6.80752]
[1776656572493,50.14,74545.25,0.1,-0.9115,8e-05,6.79282]
[1776656577528,50.14,74546.07,0.1,-0.91143,8e-05,6.79713]
[1776656582563,50.15,74547.46,0.1,-0.91131,8e-05,6.80392]
[1776656587598,50.15,74547.63,0.1,-0.91129,8e-05,6.80527]
[1776656593640,50.15,74548.58,0.1,-0.91121,8e-05,6.81017]
[1776656598676,50.15,74553.92,0.1,-0.91079,8e-05,6.83425]
[1776656600692,50.16,74560.65,0.1,-0.91028,8e-05,6.86418]
[1776656602705,50.16,74566.02,0.1,-0.90987,8e-05,6.88805]
[1776656607738,50.16,74567.36,0.1,-0.90976,8e-05,6.89411]
[1776656612774,50.16,74569.04,0.1,-0.9097,8e-05,6.89595]
[1776656617812,50.16,74569.69,0.1,-0.90964,8e-05,6.89903]
[1776656622845,50.16,74569.08,0.1,-0.90968,8e-05,6.89659]
[1776656627880,50.16,74571.3,0.1,-0.90951,8e-05,6.90674]
[1776656632915,50.16,74573.17,0.1,-0.90936,8e-05,6.91531]
[1776656637950,50.16,74576.18,0.1,-0.90913,8e-05,6.92889]
[1776656642986,50.16,74573.14,0.1,-0.90936,8e-05,6.91555]
[1776656648021,50.16,74572.63,0.1,-0.90939,8e-05,6.91351]
[1776656653055,50.16,74574.99,0.1,-0.90921,8e-05,6.92415]
[1776656658091,50.16,74574.45,0.1,-0.90925,8e-05,6.92183]
[1776656663126,50.16,74575.89,0.1,-0.90914,8e-05,6.92824]
[1776656668160,50.16,74578.56,0.1,-0.90893,8e-05,6.94007]
[1776656673195,50.16,74579.59,0.1,-0.90892,8e-05,6.93884]
[1776656678230,50.16,74577.13,0.1,-0.90911,8e-05,6.92795]
[1776656683265,50.16,74575.73,0.1,-0.90921,8e-05,6.92176]
[1776656688300,50.16,74577.24,0.1,-0.9091,8e-05,6.92848]
[1776656694029,50.16,74577.02,0.1,-0.90912,8e-05,6.92746]
[1776656699377,50.16,74572.15,0.1,-0.90949,8e-05,6.90578]
[1776656702398,50.16,74561.87,0.1,-0.91028,8e-05,6.86026]
[1776656704100,50.16,74560.17,0.1,-0.9104,8e-05,6.85292]
[1776656709449,50.17,74561.05,0.1,-0.91033,8e-05,6.85731]
[1776656714488,50.17,74561.4,0.1,-0.91029,8e-05,6.85943]
[1776656715496,50.17,74567.29,0.1,-0.90984,8e-05,6.88564]
[1776656716503,50.17,74573.17,0.1,-0.90939,8e-05,6.91182]
[1776656717511,50.17,74592.44,0.1,-0.9079,8e-05,6.99773]
[1776656718514,50.17,74599.41,0.1,-0.90735,8e-05,7.02894]
[1776656719526,50.17,74599.59,0.1,-0.90734,8e-05,7.02966]
[1776656720527,50.17,74600.19,0.1,-0.90729,8e-05,7.03222]
[1776656725563,50.17,74599.19,0.1,-0.90739,8e-05,7.02707]
[1776656730601,50.16,74598.64,0.1,-0.90744,8e-05,7.02413]
[1776656734311,50.16,74589.87,0.1,-0.90819,8e-05,6.97888]
[1776656734629,50.16,74589.87,0.1,-0.90819,8e-05,6.97884]
[1776656739661,50.16,74585.47,0.1,-0.90853,8e-05,6.95916]
[1776656745703,50.16,74585.22,0.1,-0.90855,8e-05,6.95794]
[1776656750739,50.16,74582.33,0.1,-0.90878,8e-05,6.94496]
[1776656755775,50.16,74583.11,0.1,-0.90872,8e-05,6.94835]
[1776656759805,50.16,74586.27,0.1,-0.90848,8e-05,6.96226]
[1776656764840,50.16,74586.07,0.1,-0.9085,8e-05,6.96099]
[1776656767859,50.16,74580.46,0.1,-0.90894,8e-05,6.9358]
[1776656770880,50.16,74577.76,0.1,-0.90915,8e-05,6.92368]
[1776656774909,50.16,74585.06,0.1,-0.90859,8e-05,6.95602]
[1776656779943,50.16,74588.56,0.1,-0.90832,8e-05,6.97124]
[1776656784979,50.15,74590.95,0.1,-0.90815,8e-05,6.98144]
[1776656790018,50.15,74593.34,0.1,-0.90797,8e-05,6.99166]
[1776656793034,50.15,74587.14,0.1,-0.90852,8e-05,6.95795]
[1776656794042,50.15,74585.57,0.1,-0.90864,8e-05,6.95093]
[1776656799080,50.15,74581.62,0.1,-0.90895,8e-05,6.93335]
[1776656804115,50.15,74587.92,0.1,-0.90846,8e-05,6.96159]
[1776656807135,50.15,74582.71,0.1,-0.90886,8e-05,6.93841]
[1776656812170,50.15,74582.74,0.1,-0.90885,8e-05,6.93874]
[1776656817205,50.15,74584.43,0.1,-0.90872,8e-05,6.94636]
[1776656821239,50.15,74592.09,0.1,-0.90813,8e-05,6.98053]
[1776656826269,50.15,74590.41,0.1,-0.90826,8e-05,6.97296]
[1776656831304,50.15,74592.91,0.1,-0.90807,8e-05,6.9841]
[1776656836341,50.15,74597.38,0.1,-0.90772,8e-05,7.00402]
[1776656841378,50.15,74585.77,0.1,-0.90862,8e-05,6.95203]
[1776656842391,50.15,74579.33,0.1,-0.90912,8e-05,6.9234]
[1776656843397,50.15,74578.83,0.1,-0.90916,8e-05,6.92127]
[1776656849438,50.16,74577.85,0.1,-0.90922,8e-05,6.91746]
[1776656852460,50.16,74579.36,0.1,-0.90917,8e-05,6.9186]
[1776656856489,50.16,74568.96,0.1,-0.90996,8e-05,6.87278]
[1776656857500,50.16,74563.52,0.1,-0.91038,8e-05,6.84855]
[1776656858503,50.16,74563.12,0.1,-0.91041,8e-05,6.84669]
[1776656863538,50.15,74566.68,0.1,-0.91015,8e-05,6.86198]
[1776656867566,50.15,74576.42,0.1,-0.90941,8e-05,6.90474]
[1776656868576,50.15,74577.03,0.1,-0.90936,8e-05,6.90754]
[1776656873610,50.15,74570.12,0.1,-0.90989,8e-05,6.87682]
[1776656879656,50.15,74568.41,0.1,-0.91004,8e-05,6.86846]
[1776656883681,50.15,74574.08,0.1,-0.90961,8e-05,6.89324]
[1776656885695,50.15,74578.76,0.1,-0.90925,8e-05,6.91421]
[1776656890730,50.15,74591.5,0.1,-0.90826,8e-05,6.97121]
[1776656891737,50.15,74596.7,0.1,-0.90785,8e-05,6.99441]
[1776656896775,50.15,74594.34,0.1,-0.90804,8e-05,6.98359]
[1776656900800,50.15,74594.19,0.1,-0.90805,8e-05,6.98282]
[1776656905834,50.15,74598.72,0.1,-0.9077,8e-05,7.00293]
[1776656910870,50.15,74603.35,0.1,-0.90735,8e-05,7.02346]
[1776656915906,50.15,74607.08,0.1,-0.90712,8e-05,7.03409]
[1776656920939,50.14,74605.91,0.1,-0.90722,8e-05,7.02848]
[1776656925975,50.14,74607.65,0.1,-0.90709,8e-05,7.03594]
[1776656931010,50.14,74609.04,0.1,-0.90699,8e-05,7.04172]
[1776656936047,50.14,74610.82,0.1,-0.90686,8e-05,7.0492]
[1776656941086,50.14,74614.73,0.1,-0.90657,8e-05,7.06611]
[1776656946114,50.13,74612.85,0.1,-0.90673,8e-05,7.05698]
[1776656947123,50.13,74607.75,0.1,-0.90713,8e-05,7.03397]
[1776656949138,50.13,74602.21,0.1,-0.90756,8e-05,7.00897]
[1776656954171,50.13,74598.03,0.1,-0.90789,8e-05,6.99008]
[1776656959212,50.13,74595.6,0.1,-0.90808,8e-05,6.97919]
[1776656963240,50.13,74603.57,0.1,-0.90746,8e-05,7.01482]
[1776656965254,50.13,74607.21,0.1,-0.90718,8e-05,7.03104]
[1776656970290,50.13,74605.71,0.1,-0.9073,8e-05,7.02406]
[1776656975325,50.13,74601.25,0.1,-0.90772,8e-05,6.99809]
[1776656977338,50.13,74596.96,0.1,-0.90805,8e-05,6.97893]
[1776656982373,50.13,74592.76,0.1,-0.90838,8e-05,6.96036]
[1776656985394,50.13,74591.15,0.1,-0.9085,8e-05,6.9534]
[1776656989424,50.13,74600.95,0.1,-0.90773,8e-05,6.99752]
[1776656991437,50.13,74608.9,0.1,-0.90711,8e-05,7.03321]
[1776656992444,50.13,74613.23,0.1,-0.90677,8e-05,7.05262]
[1776656997479,50.13,74609.6,0.1,-0.90705,8e-05,7.03621]
[1776657002514,50.13,74611.42,0.1,-0.90692,8e-05,7.04416]
[1776657007549,50.13,74612.75,0.1,-0.90682,8e-05,7.04982]
[1776657011578,50.13,74617.97,0.1,-0.90641,8e-05,7.07291]
[1776657013592,50.13,74619.09,0.1,-0.90633,8e-05,7.07768]
[1776657018625,50.13,74617.19,0.1,-0.90649,8e-05,7.06851]
[1776657019634,50.13,74622.83,0.1,-0.90605,8e-05,7.09374]
[1776657020641,50.12,74627.93,0.1,-0.90565,8e-05,7.11654]
[1776657025675,50.12,74627.13,0.1,-0.90573,8e-05,7.11199]
[1776657030710,50.12,74626.91,0.1,-0.90576,8e-05,7.1101]
[1776657036440,50.11,74615.57,0.1,-0.90674,8e-05,7.05232]
[1776657041790,50.11,74614.9,0.1,-0.9068,8e-05,7.04878]
[1776657046823,50.11,74619.4,0.1,-0.90646,8e-05,7.06836]
[1776657051864,50.11,74620.86,0.1,-0.90636,8e-05,7.0741]
[1776657057903,50.1,74621.38,0.1,-0.90633,8e-05,7.07563]
[1776657060928,50.1,74612.12,0.1,-0.90708,8e-05,7.03271]
[1776657061937,50.1,74606.98,0.1,-0.90749,8e-05,7.00967]
[1776657062938,50.09,74605.5,0.1,-0.90761,8e-05,7.00238]
[1776657067992,50.09,74605.22,0.1,-0.90764,8e-05,7.00105]
[1776657071009,50.09,74589.78,0.1,-0.90884,8e-05,6.93202]
[1776657072030,50.09,74578.86,0.1,-0.90968,8e-05,6.8835]
[1776657073026,50.09,74577.04,0.1,-0.90982,8e-05,6.87557]
[1776657076047,50.09,74572.05,0.1,-0.9102,8e-05,6.85316]
[1776657081083,50.09,74576.36,0.1,-0.90987,8e-05,6.87249]
[1776657083097,50.1,74578.51,0.1,-0.9097,8e-05,6.88234]
[1776657088133,50.1,74576.61,0.1,-0.90983,8e-05,6.87475]
[1776657092159,50.1,74570.9,0.1,-0.91033,8e-05,6.84409]
[1776657097195,50.1,74565.99,0.1,-0.91068,8e-05,6.82334]
[1776657102230,50.11,74559.95,0.1,-0.91113,8e-05,6.79761]
[1776657108272,50.11,74563.34,0.1,-0.91085,8e-05,6.8138]
[1776657113308,50.12,74558.51,0.1,-0.9112,8e-05,6.79341]
[1776657118342,50.12,74557.35,0.1,-0.91127,8e-05,6.78933]
[1776657123377,50.13,74556.99,0.1,-0.91128,8e-05,6.78879]
[1776657128412,50.13,74557.34,0.1,-0.91123,8e-05,6.79135]
[1776657137152,50.13,74557.21,0.1,-0.91122,8e-05,6.79207]
[1776657147222,50.13,74557.74,0.1,-0.91119,8e-05,6.79353]
[1776657153587,50.13,74557.23,0.1,-0.91131,8e-05,6.78493]
[1776657158621,50.13,74553.18,0.1,-0.91162,8e-05,6.7667]
[1776657164666,50.13,74555.88,0.1,-0.91141,8e-05,6.77903]
[1776657167689,50.13,74563.46,0.1,-0.91082,8e-05,6.81308]
[1776657169701,50.13,74568.58,0.1,-0.91043,8e-05,6.83601]
[1776657174738,50.14,74570.97,0.1,-0.91023,8e-05,6.84728]
[1776657179775,50.14,74570.73,0.1,-0.91024,8e-05,6.8469]
[1776657184811,50.14,74580.49,0.1,-0.90948,8e-05,6.89085]
[1776657189845,50.14,74581.13,0.1,-0.90942,8e-05,6.8941]
[1776657194882,50.14,74582.59,0.1,-0.9093,8e-05,6.90097]
[1776657197573,50.14,74596.37,0.1,-0.90824,8e-05,6.96242]
[1776657202937,50.14,74597.89,0.1,-0.90812,8e-05,6.96906]
[1776657207972,50.14,74598.43,0.1,-0.90808,8e-05,6.97135]
[1776657210992,50.14,74594.65,0.1,-0.90837,8e-05,6.95452]
[1776657217724,50.14,74597.7,0.1,-0.9082,8e-05,6.96245]
[1776657223079,50.14,74599.99,0.1,-0.90802,8e-05,6.97273]
[1776657229122,50.14,74600.02,0.1,-0.90802,8e-05,6.97284]
[1776657234157,50.14,74594.13,0.1,-0.90848,8e-05,6.94657]
[1776657239194,50.14,74598.2,0.1,-0.90816,8e-05,6.96494]
[1776657244227,50.15,74599.8,0.1,-0.90803,8e-05,6.97229]
[1776657249262,50.15,74603.36,0.1,-0.90775,8e-05,6.9884]
[1776657254351,50.15,74604.16,0.1,-0.90768,8e-05,6.99215]
[1776657259392,50.15,74607.21,0.1,-0.90744,8e-05,7.00601]
[1776657264426,50.15,74608.32,0.1,-0.90735,8e-05,7.01115]
[1776657267454,50.15,74628.19,0.1,-0.90579,8e-05,7.10036]
[1776657268464,50.15,74633.98,0.1,-0.90532,8e-05,7.12671]
[1776657273496,50.15,74637.13,0.1,-0.90513,8e-05,7.13561]
[1776657282589,50.15,74634.96,0.1,-0.90531,8e-05,7.12539]
[1776657284581,50.15,74640.37,0.1,-0.90487,8e-05,7.14993]
[1776657287600,50.15,74649.91,0.1,-0.90411,8e-05,7.19309]
[1776657292636,50.15,74653.71,0.1,-0.90381,8e-05,7.21019]
[1776657297672,50.15,74653.07,0.1,-0.90386,8e-05,7.20727]
[1776657303714,50.15,74653.31,0.1,-0.90384,8e-05,7.20833]
[1776657309756,50.15,74650.99,0.1,-0.90403,8e-05,7.19782]
[1776657314790,50.15,74647.4,0.1,-0.90432,8e-05,7.18134]
[1776657318822,50.15,74640.66,0.1,-0.90487,8e-05,7.15001]
[1776657319829,50.14,74634.53,0.1,-0.90537,8e-05,7.12218]
[1776657321843,50.14,74627.44,0.1,-0.90593,8e-05,7.08996]
[1776657326877,50.14,74624.42,0.1,-0.90618,8e-05,7.07579]
[1776657327884,50.14,74629.72,0.1,-0.90577,8e-05,7.09947]
[1776657328891,50.14,74636.42,0.1,-0.90523,8e-05,7.12971]
[1776657331912,50.14,74641.49,0.1,-0.9049,8e-05,7.14633]
[1776657336948,50.13,74642.26,0.1,-0.90486,8e-05,7.14869]
[1776657341982,50.13,74640.99,0.1,-0.90498,8e-05,7.14184]
[1776657347017,50.13,74640.84,0.1,-0.90502,8e-05,7.14001]
[1776657354067,50.12,74641.15,0.1,-0.90502,8e-05,7.13975]
[1776657360115,50.11,74638.91,0.1,-0.90523,8e-05,7.12824]
[1776657362124,50.11,74632.03,0.1,-0.90578,8e-05,7.0968]
[1776657367157,50.11,74628.6,0.1,-0.90607,8e-05,7.08042]
[1776657372192,50.1,74620.74,0.1,-0.9067,8e-05,7.04426]
[1776657377227,50.1,74618.1,0.1,-0.90692,8e-05,7.03177]
[1776657382265,50.1,74614.29,0.1,-0.90723,8e-05,7.01415]
[1776657387316,50.1,74632.67,0.1,-0.90579,8e-05,7.09644]
[1776657388925,50.1,74635.08,0.1,-0.9056,8e-05,7.10734]
[1776657394347,50.1,74634.48,0.1,-0.90571,8e-05,7.09898]
[1776657401398,50.1,74631.53,0.1,-0.90596,8e-05,7.0849]
[1776657409068,50.09,74631.26,0.1,-0.906,8e-05,7.08228]
[1776657414491,50.09,74631.14,0.1,-0.90603,8e-05,7.08074]
[1776657419525,50.08,74631.15,0.1,-0.90604,8e-05,7.08001]
[1776657424560,50.08,74629.13,0.1,-0.90622,8e-05,7.07017]
[1776657429596,50.08,74627.25,0.1,-0.90638,8e-05,7.06108]
[1776657434630,50.08,74627.29,0.1,-0.90638,8e-05,7.06066]
[1776657439666,50.07,74625.76,0.1,-0.90651,8e-05,7.05332]
[1776657444701,50.07,74625.7,0.1,-0.90653,8e-05,7.05244]
[1776657449737,50.07,74633.44,0.1,-0.90592,8e-05,7.08725]
[1776657450745,50.07,74640.75,0.1,-0.90533,8e-05,7.12028]
[1776657455778,50.08,74638.38,0.1,-0.90556,8e-05,7.10515]
[1776657460815,50.08,74639.03,0.1,-0.9055,8e-05,7.1087]
[1776657465853,50.08,74637.96,0.1,-0.9056,8e-05,7.10319]
[1776657476925,50.07,74637.56,0.1,-0.90567,8e-05,7.09936]
[1776657481960,50.07,74635.17,0.1,-0.90588,8e-05,7.08761]
[1776657488002,50.06,74635.39,0.1,-0.90588,8e-05,7.08738]
[1776657500088,50.05,74637.73,0.1,-0.90574,8e-05,7.09526]
[1776657501096,50.05,74631.15,0.1,-0.90627,8e-05,7.06543]
[1776657506130,50.05,74629.02,0.1,-0.90643,8e-05,7.05632]
[1776657511166,50.05,74627.22,0.1,-0.90663,8e-05,7.04289]
[1776657516201,50.05,74629.56,0.1,-0.90643,8e-05,7.05389]
[1776657521237,50.06,74629.79,0.1,-0.90641,8e-05,7.0554]
[1776657526270,50.06,74632.72,0.1,-0.90616,8e-05,7.06928]
[1776657531304,50.06,74637.0,0.1,-0.90582,8e-05,7.08884]
[1776657536340,50.06,74638.89,0.1,-0.90567,8e-05,7.09712]
[1776657541376,50.06,74637.09,0.1,-0.90583,8e-05,7.08802]
[1776657547417,50.05,74636.13,0.1,-0.90592,8e-05,7.08317]
[1776657554467,50.06,74633.95,0.1,-0.90608,8e-05,7.07399]
[1776657560139,50.06,74632.85,0.1,-0.90616,8e-05,7.06963]
[1776657565173,50.06,74632.3,0.1,-0.90619,8e-05,7.06767]
[1776657570209,50.06,74632.84,0.1,-0.90614,8e-05,7.07061]
[1776657575617,50.06,74632.81,0.1,-0.9062,8e-05,7.06514]
[1776657583299,50.06,74632.27,0.1,-0.90625,8e-05,7.06218]
[1776657588706,50.06,74633.01,0.1,-0.90619,8e-05,7.06575]
[1776657593742,50.07,74633.04,0.1,-0.90618,8e-05,7.06638]
[1776657598777,50.07,74633.52,0.1,-0.90613,8e-05,7.06903]
[1776657603812,50.07,74634.03,0.1,-0.90608,8e-05,7.07173]
[1776657608848,50.07,74637.31,0.1,-0.90582,8e-05,7.08683]
[1776657613884,50.07,74638.2,0.1,-0.90574,8e-05,7.09115]
[1776657619925,50.07,74639.23,0.1,-0.90565,8e-05,7.09617]
[1776657625971,50.07,74640.65,0.1,-0.90553,8e-05,7.10283]
[1776657631002,50.08,74642.24,0.1,-0.90547,8e-05,7.10467]
[1776657636039,50.08,74643.61,0.1,-0.90535,8e-05,7.11123]
[1776657640067,50.08,74637.31,0.1,-0.90583,8e-05,7.08401]
[1776657645103,50.09,74637.85,0.1,-0.90577,8e-05,7.08722]
[1776657648125,50.08,74632.78,0.1,-0.90618,8e-05,7.06394]
[1776657652152,50.08,74625.68,0.1,-0.90674,8e-05,7.0321]
[1776657656179,50.09,74619.61,0.1,-0.90721,8e-05,7.00561]
[1776657661214,50.09,74617.16,0.1,-0.90738,8e-05,6.99564]
[1776657665252,50.1,74611.53,0.1,-0.90777,8e-05,6.97344]
[1776657668275,50.11,74602.16,0.1,-0.90849,8e-05,6.93233]
[1776657673312,50.11,74603.39,0.1,-0.90837,8e-05,6.93919]
[1776657678346,50.12,74606.45,0.1,-0.90811,8e-05,6.95409]
[1776657683384,50.12,74604.86,0.1,-0.90821,8e-05,6.94819]
[1776657688417,50.12,74604.48,0.1,-0.90822,8e-05,6.94745]
[1776657693452,50.12,74602.86,0.1,-0.90842,8e-05,6.93436]
[1776657698486,50.12,74604.16,0.1,-0.90831,8e-05,6.94022]
[1776657704152,50.13,74605.04,0.1,-0.90824,8e-05,6.94421]
[1776657709187,50.13,74603.5,0.1,-0.90836,8e-05,6.93745]
[1776657714599,50.13,74604.24,0.1,-0.9083,8e-05,6.94091]
[1776657718630,50.13,74618.32,0.1,-0.90719,8e-05,7.00423]
[1776657719638,50.13,74624.19,0.1,-0.90673,8e-05,7.03075]
[1776657725300,50.13,74643.74,0.1,-0.90516,8e-05,7.11959]
[1776657728321,50.13,74638.04,0.1,-0.90561,8e-05,7.09404]
[1776657733355,50.13,74636.02,0.1,-0.90576,8e-05,7.08538]
[1776657738771,50.14,74634.1,0.1,-0.90591,8e-05,7.07726]
[1776657743809,50.14,74633.7,0.1,-0.90593,8e-05,7.07597]
[1776657748842,50.16,74631.07,0.1,-0.90606,8e-05,7.06834]
[1776657754883,50.17,74631.9,0.1,-0.90602,8e-05,7.06877]
[1776657758917,50.17,74625.38,0.1,-0.90652,8e-05,7.04058]
[1776657759919,50.18,74616.7,0.1,-0.90716,8e-05,7.00368]
[1776657761932,50.2,74610.17,0.1,-0.9076,8e-05,6.97881]
[1776657767975,50.2,74611.22,0.1,-0.90749,8e-05,6.98472]
[1776657769988,50.2,74606.09,0.1,-0.9079,8e-05,6.96174]
[1776657774017,50.2,74600.92,0.1,-0.9083,8e-05,6.93865]
[1776657779051,50.2,74601.33,0.1,-0.90827,8e-05,6.94049]
[1776657784088,50.2,74601.65,0.1,-0.90824,8e-05,6.94194]
[1776657789123,50.2,74600.7,0.1,-0.90831,8e-05,6.93777]
[1776657794157,50.2,74600.28,0.1,-0.90835,8e-05,6.936]
[1776657799199,50.2,74600.23,0.1,-0.90835,8e-05,6.93589]
[1776657804228,50.2,74603.18,0.1,-0.90812,8e-05,6.94911]
[1776657810272,50.2,74604.68,0.1,-0.908,8e-05,6.95584]
[1776657813290,50.2,74614.6,0.1,-0.90729,8e-05,6.99436]
[1776657814300,50.2,74613.0,0.1,-0.90742,8e-05,6.98715]
[1776657819335,50.2,74611.7,0.1,-0.90752,8e-05,6.98119]
[1776657824370,50.2,74613.18,0.1,-0.90741,8e-05,6.98755]
[1776657829405,50.2,74620.91,0.1,-0.90681,8e-05,7.02188]
[1776657830414,50.2,74624.12,0.1,-0.90655,8e-05,7.03629]
[1776657834441,50.2,74629.16,0.1,-0.90615,8e-05,7.05937]
[1776657839476,50.2,74628.04,0.1,-0.90623,8e-05,7.05437]
[1776657843504,50.2,74618.57,0.1,-0.90699,8e-05,7.01143]
[1776657845519,50.2,74613.4,0.1,-0.9074,8e-05,6.9882]
[1776657850556,50.2,74612.48,0.1,-0.90747,8e-05,6.98383]
[1776657856596,50.2,74610.95,0.1,-0.9076,8e-05,6.97669]
[1776657861632,50.2,74604.49,0.1,-0.90811,8e-05,6.94762]
[1776657863263,50.2,74595.72,0.1,-0.90879,8e-05,6.90857]
[1776657869308,50.2,74595.83,0.1,-0.90878,8e-05,6.90931]
[1776657876737,50.2,74597.22,0.1,-0.90873,8e-05,6.91002]
[1776657882399,50.2,74597.24,0.1,-0.90872,8e-05,6.91032]
[1776657887434,50.2,74597.02,0.1,-0.90874,8e-05,6.90961]
[1776657889827,50.2,74591.15,0.1,-0.90919,8e-05,6.88362]
[1776657890834,50.2,74583.44,0.1,-0.90978,8e-05,6.8495]
[1776657891844,50.2,74579.89,0.1,-0.91005,8e-05,6.8339]
[1776657893477,50.2,74575.58,0.1,-0.91038,8e-05,6.81515]
[1776657896876,50.2,74570.39,0.1,-0.91077,8e-05,6.79277]
[1776657901911,50.21,74567.35,0.1,-0.91098,8e-05,6.78036]
[1776657904937,50.21,74558.35,0.1,-0.91165,8e-05,6.74134]
[1776657905941,50.21,74552.99,0.1,-0.91205,8e-05,6.71802]
[1776657906948,50.21,74552.89,0.1,-0.91206,8e-05,6.71787]
[1776657911982,50.22,74552.0,0.1,-0.9121,8e-05,6.71544]
[1776657916013,50.22,74547.42,0.1,-0.91243,8e-05,6.69612]
[1776657918024,50.22,74542.24,0.1,-0.91281,8e-05,6.6741]
[1776657919032,50.23,74539.19,0.1,-0.91303,7e-05,6.66087]
[1776657922052,50.23,74528.53,0.1,-0.91382,7e-05,6.61477]
[1776657923059,50.23,74532.12,0.1,-0.91356,7e-05,6.63037]
[1776657928095,50.23,74534.29,0.1,-0.91339,7e-05,6.6399]
[1776657933130,50.23,74534.75,0.1,-0.91341,7e-05,6.63694]
[1776657936150,50.23,74541.5,0.1,-0.91291,7e-05,6.66618]
[1776657937161,50.23,74544.11,0.1,-0.91271,8e-05,6.67802]
[1776657942192,50.24,74546.7,0.1,-0.91249,8e-05,6.69074]
[1776657947227,50.24,74548.47,0.1,-0.91235,8e-05,6.69849]
[1776657952262,50.23,74549.22,0.1,-0.91231,8e-05,6.70102]
[1776657958305,50.23,74545.73,0.1,-0.91258,8e-05,6.68525]
[1776657963341,50.23,74541.62,0.1,-0.91289,8e-05,6.66751]
[1776657968374,50.24,74553.16,0.1,-0.912,8e-05,6.71894]
[1776657969384,50.24,74552.2,0.1,-0.91207,8e-05,6.71482]
[1776657974416,50.24,74551.03,0.1,-0.91215,8e-05,6.71021]
[1776657976430,50.24,74545.8,0.1,-0.91254,8e-05,6.68754]
[1776657981466,50.24,74551.75,0.1,-0.91208,8e-05,6.71434]
[1776657987507,50.24,74552.33,0.1,-0.91203,8e-05,6.7175]
[1776657994556,50.25,74550.37,0.1,-0.91223,8e-05,6.70397]
[1776657997584,50.25,74562.55,0.1,-0.9113,8e-05,6.7577]
[1776657998589,50.25,74566.57,0.1,-0.91099,8e-05,6.77544]
[1776658004626,50.25,74564.9,0.1,-0.91113,8e-05,6.76784]
[1776658009662,50.25,74568.15,0.1,-0.91088,8e-05,6.78213]
[1776658014695,50.25,74569.58,0.1,-0.91077,8e-05,6.78837]
[1776658019732,50.25,74569.31,0.1,-0.91079,8e-05,6.7871]
[1776658022752,50.25,74563.39,0.1,-0.91124,8e-05,6.76103]
[1776658024766,50.25,74558.05,0.1,-0.91165,8e-05,6.73762]
[1776658031445,50.25,74556.18,0.1,-0.91178,8e-05,6.72979]
[1776658036480,50.25,74556.07,0.1,-0.91178,8e-05,6.72962]
[1776658046551,50.25,74555.37,0.1,-0.91183,8e-05,6.72713]
[1776658052592,50.25,74555.55,0.1,-0.91187,8e-05,6.72256]
[1776658057627,50.26,74555.55,0.1,-0.91187,8e-05,6.72287]
[1776658062662,50.26,74555.71,0.1,-0.91185,8e-05,6.72389]
[1776658068704,50.26,74550.62,0.1,-0.91223,8e-05,6.70192]
[1776658071088,50.26,74551.95,0.1,-0.91212,8e-05,6.70796]
[1776658076125,50.26,74555.04,0.1,-0.91188,8e-05,6.72197]
[1776658080788,50.26,74569.74,0.1,-0.91076,8e-05,6.78703]
[1776658082166,50.26,74575.28,0.1,-0.91032,8e-05,6.81207]
[1776658083173,50.27,74576.23,0.1,-0.91025,8e-05,6.81648]
[1776658084817,50.27,74586.33,0.1,-0.90943,8e-05,6.86346]
[1776658086831,50.28,74587.47,0.1,-0.90934,8e-05,6.86881]
[1776658092237,50.28,74588.86,0.1,-0.90922,8e-05,6.87573]
[1776658097272,50.28,74589.72,0.1,-0.90914,8e-05,6.88036]
[1776658100295,50.28,74582.28,0.1,-0.9097,8e-05,6.84791]
[1776658106337,50.29,74583.5,0.1,-0.90958,8e-05,6.85463]
[1776658111371,50.29,74581.67,0.1,-0.90977,8e-05,6.84187]
[1776658117412,50.3,74582.57,0.1,-0.90968,8e-05,6.84717]
[1776658122447,50.3,74581.13,0.1,-0.90977,8e-05,6.84186]
[1776658127484,50.31,74581.8,0.1,-0.9097,8e-05,6.84583]
[1776658132518,50.31,74580.56,0.1,-0.90978,8e-05,6.84131]
[1776658138190,50.32,74581.12,0.1,-0.90972,8e-05,6.84494]
[1776658143595,50.32,74578.07,0.1,-0.90993,8e-05,6.83243]
[1776658148631,50.32,74581.46,0.1,-0.90965,8e-05,6.84845]
[1776658153669,50.33,74582.77,0.1,-0.90954,8e-05,6.85514]
[1776658158705,50.33,74586.78,0.1,-0.90921,8e-05,6.87367]
[1776658163739,50.33,74587.48,0.1,-0.90914,8e-05,6.87766]
[1776658170419,50.34,74587.79,0.1,-0.9091,8e-05,6.87994]
[1776658175822,50.34,74587.25,0.1,-0.9092,8e-05,6.87264]
[1776658181865,50.34,74586.32,0.1,-0.90925,8e-05,6.86939]
[1776658182872,50.34,74581.19,0.1,-0.90965,8e-05,6.84659]
[1776658184893,50.34,74575.87,0.1,-0.91006,8e-05,6.82297]
[1776658189923,50.34,74575.47,0.1,-0.9101,8e-05,6.82091]
[1776658190929,50.34,74568.53,0.1,-0.91063,8e-05,6.79028]
[1776658191939,50.34,74561.71,0.1,-0.91115,8e-05,6.7603]
[1776658195963,50.35,74555.15,0.1,-0.91163,8e-05,6.7322]
[1776658198987,50.35,74549.87,0.1,-0.91203,8e-05,6.70933]
[1776658201639,50.35,74556.06,0.1,-0.91155,8e-05,6.73667]
[1776658202005,50.35,74556.06,0.1,-0.91155,8e-05,6.73698]
[1776658204660,50.35,74562.55,0.1,-0.91105,8e-05,6.76607]
[1776658210065,50.36,74562.79,0.1,-0.911,8e-05,6.76879]
[1776658215102,50.36,74559.61,0.1,-0.91122,8e-05,6.75622]
[1776658220138,50.37,74558.21,0.1,-0.9113,8e-05,6.75154]
[1776658225808,50.38,74557.12,0.1,-0.91135,8e-05,6.7485]
[1776658230843,50.38,74556.8,0.1,-0.91135,8e-05,6.74853]
[1776658236885,50.39,74556.01,0.1,-0.91144,8e-05,6.74101]
[1776658241920,50.4,74555.94,0.1,-0.91142,8e-05,6.74213]
[1776658246955,50.4,74556.7,0.1,-0.91134,8e-05,6.74689]
[1776658252360,50.41,74556.7,0.1,-0.91132,8e-05,6.74824]
[1776658257395,50.41,74556.22,0.1,-0.91134,8e-05,6.74671]
[1776658262430,50.41,74551.92,0.1,-0.91167,8e-05,6.72795]
[1776658267465,50.41,74549.07,0.1,-0.91188,8e-05,6.71573]
[1776658272500,50.41,74549.65,0.1,-0.91184,8e-05,6.71774]
[1776658277537,50.41,74546.48,0.1,-0.91208,8e-05,6.7039]
[1776658279549,50.41,74542.2,0.1,-0.91241,8e-05,6.6848]
[1776658284584,50.41,74539.17,0.1,-0.91264,8e-05,6.67128]
[1776658289619,50.4,74535.47,0.1,-0.91293,7e-05,6.65439]
[1776658291633,50.4,74528.74,0.1,-0.91351,7e-05,6.61906]
[1776658292640,50.4,74533.81,0.1,-0.91313,7e-05,6.64104]
[1776658294654,50.4,74536.12,0.1,-0.91296,7e-05,6.65085]
[1776658301703,50.4,74535.36,0.1,-0.91303,7e-05,6.64666]
[1776658306738,50.39,74533.57,0.1,-0.91318,7e-05,6.63828]
[1776658312781,50.39,74533.47,0.1,-0.91319,7e-05,6.63723]
[1776658317822,50.39,74527.68,0.1,-0.91363,7e-05,6.61158]
[1776658320837,50.39,74522.34,0.1,-0.91403,7e-05,6.58822]
[1776658325879,50.39,74525.0,0.1,-0.91384,7e-05,6.59955]
[1776658330906,50.39,74525.79,0.1,-0.91379,7e-05,6.60265]
[1776658335941,50.39,74525.95,0.1,-0.91378,7e-05,6.603]
[1776658340984,50.38,74524.77,0.1,-0.91388,7e-05,6.59752]
[1776658347660,50.38,74525.05,0.1,-0.91386,7e-05,6.59822]
[1776658354072,50.38,74522.34,0.1,-0.91414,7e-05,6.58008]
[1776658364144,50.38,74520.93,0.1,-0.91426,7e-05,6.57315]
[1776658370184,50.37,74518.58,0.1,-0.91444,7e-05,6.56242]
[1776658373212,50.37,74528.76,0.1,-0.91369,7e-05,6.60628]
[1776658377870,50.37,74535.59,0.1,-0.9132,7e-05,6.63525]
[1776658382907,50.37,74541.32,0.1,-0.91279,8e-05,6.65924]
[1776658387942,50.36,74543.8,0.1,-0.9126,8e-05,6.6698]
[1776658394353,50.36,74543.79,0.1,-0.91263,8e-05,6.66849]
[1776658400032,50.35,74546.18,0.1,-0.91247,8e-05,6.67765]
[1776658406074,50.35,74546.18,0.1,-0.91247,8e-05,6.67753]
[1776658411109,50.35,74543.16,0.1,-0.91276,8e-05,6.65867]
[1776658416144,50.36,74544.86,0.1,-0.91263,8e-05,6.66641]
[1776658421182,50.36,74548.52,0.1,-0.91235,8e-05,6.68297]
[1776658427223,50.35,74549.58,0.1,-0.91228,8e-05,6.68678]
[1776658432258,50.35,74550.39,0.1,-0.91224,8e-05,6.68941]
[1776658437293,50.35,74549.72,0.1,-0.9123,8e-05,6.68561]
[1776658442695,50.34,74545.32,0.1,-0.91265,8e-05,6.66552]
[1776658444703,50.34,74538.82,0.1,-0.91314,7e-05,6.63686]
[1776658449739,50.34,74536.68,0.1,-0.91331,7e-05,6.62701]
[1776658454773,50.34,74533.97,0.1,-0.91352,7e-05,6.61471]
[1776658460815,50.34,74531.66,0.1,-0.9137,7e-05,6.60408]
[1776658466857,50.33,74530.34,0.1,-0.91381,7e-05,6.59778]
[1776658477932,50.33,74530.07,0.1,-0.91391,7e-05,6.58985]
[1776658481961,50.33,74524.05,0.1,-0.91437,7e-05,6.56333]
[1776658485991,50.33,74518.79,0.1,-0.91476,7e-05,6.54018]
[1776658491046,50.33,74516.73,0.1,-0.91492,7e-05,6.53103]
[1776658493039,50.33,74509.83,0.1,-0.91543,7e-05,6.5011]
[1776658496060,50.33,74508.43,0.1,-0.91553,7e-05,6.49509]
[1776658501097,50.33,74509.99,0.1,-0.91541,7e-05,6.50196]
[1776658506133,50.33,74507.14,0.1,-0.91562,7e-05,6.48975]
[1776658511169,50.33,74508.93,0.1,-0.91549,7e-05,6.49768]
[1776658517210,50.33,74509.89,0.1,-0.91541,7e-05,6.50207]
[1776658522248,50.33,74515.32,0.1,-0.91501,7e-05,6.52575]
[1776658527280,50.33,74516.81,0.1,-0.9149,7e-05,6.53233]
[1776658532316,50.33,74517.89,0.1,-0.91488,7e-05,6.53142]
[1776658537351,50.33,74516.23,0.1,-0.915,7e-05,6.52443]
[1776658538357,50.33,74510.03,0.1,-0.91545,7e-05,6.4977]
[1776658545056,50.33,74509.18,0.1,-0.91551,7e-05,6.49456]
[1776658550091,50.34,74504.6,0.1,-0.91583,7e-05,6.47521]
[1776658555126,50.34,74509.15,0.1,-0.91549,7e-05,6.49532]
[1776658560161,50.34,74512.1,0.1,-0.91527,7e-05,6.50848]
[1776658563182,50.34,74520.34,0.1,-0.91466,7e-05,6.54446]
[1776658564583,50.34,74522.79,0.1,-0.91447,7e-05,6.55512]
[1776658568217,50.34,74524.35,0.1,-0.91436,7e-05,6.56188]
[1776658573641,50.34,74528.86,0.1,-0.91403,7e-05,6.58131]
[1776658579683,50.34,74528.32,0.1,-0.91407,7e-05,6.57871]
[1776658584718,50.34,74530.53,0.1,-0.91391,7e-05,6.5881]
[1776658586732,50.34,74519.48,0.1,-0.91473,7e-05,6.54005]
[1776658588358,50.34,74518.23,0.1,-0.91482,7e-05,6.53468]
[1776658592386,50.34,74510.16,0.1,-0.91548,7e-05,6.49416]
[1776658598820,50.34,74510.79,0.1,-0.91543,7e-05,6.49732]
[1776658604864,50.34,74511.32,0.1,-0.91538,7e-05,6.50009]
[1776658614933,50.35,74513.36,0.1,-0.91522,7e-05,6.50969]
[1776658619968,50.35,74510.22,0.1,-0.91544,7e-05,6.49657]
[1776658625004,50.35,74507.45,0.1,-0.91563,7e-05,6.48518]
[1776658632055,50.35,74505.92,0.1,-0.91573,7e-05,6.47937]
[1776658637087,50.35,74504.07,0.1,-0.91586,7e-05,6.47196]
[1776658642123,50.36,74503.13,0.1,-0.91592,7e-05,6.46844]
[1776658648170,50.36,74497.67,0.1,-0.9163,7e-05,6.44565]
[1776658653202,50.36,74499.6,0.1,-0.91621,7e-05,6.44889]
[1776658660251,50.37,74497.25,0.1,-0.91637,7e-05,6.43975]
[1776658665286,50.37,74495.41,0.1,-0.91649,7e-05,6.43274]
[1776658670321,50.37,74495.33,0.1,-0.91648,7e-05,6.43317]
[1776658675356,50.38,74496.96,0.1,-0.91635,7e-05,6.44092]
[1776658680392,50.38,74497.51,0.1,-0.9163,7e-05,6.44396]
[1776658686436,50.38,74497.7,0.1,-0.91627,7e-05,6.44554]
[1776658693482,50.39,74497.51,0.1,-0.91627,7e-05,6.44558]
[1776658698518,50.39,74499.3,0.1,-0.91613,7e-05,6.45388]
[1776658703552,50.39,74497.64,0.1,-0.91624,7e-05,6.4473]
[1776658708587,50.39,74497.78,0.1,-0.91622,7e-05,6.44846]
[1776658714236,50.39,74496.81,0.1,-0.91635,7e-05,6.43914]
[1776658719272,50.4,74497.91,0.1,-0.91626,7e-05,6.44447]
[1776658724306,50.4,74503.27,0.1,-0.91585,7e-05,6.46812]
[1776658725715,50.4,74505.51,0.1,-0.91569,7e-05,6.47796]
[1776658730349,50.4,74514.08,0.1,-0.91505,7e-05,6.51521]
[1776658735383,50.4,74516.09,0.1,-0.9149,7e-05,6.52394]
[1776658739816,50.4,74523.27,0.1,-0.91437,7e-05,6.55504]
[1776658743440,50.4,74514.03,0.1,-0.91506,7e-05,6.51493]
[1776658744858,50.4,74513.6,0.1,-0.91509,7e-05,6.51308]
[1776658751902,50.4,74515.84,0.1,-0.91492,7e-05,6.52293]
[1776658754923,50.4,74510.83,0.1,-0.91529,7e-05,6.50137]
[1776658759961,50.4,74505.48,0.1,-0.91568,7e-05,6.47857]
[1776658760965,50.4,74500.39,0.1,-0.91605,7e-05,6.45672]
[1776658764587,50.41,74492.31,0.1,-0.91663,7e-05,6.42248]
[1776658770028,50.41,74495.03,0.1,-0.91642,7e-05,6.43484]
[1776658773051,50.41,74489.25,0.1,-0.9169,7e-05,6.40472]
[1776658778091,50.41,74490.46,0.1,-0.91679,7e-05,6.41072]
[1776658780105,50.41,74484.82,0.1,-0.9172,7e-05,6.38688]
[1776658786148,50.42,74485.42,0.1,-0.91713,7e-05,6.39056]
[1776658791183,50.42,74482.98,0.1,-0.91729,7e-05,6.38108]
[1776658796217,50.43,74481.92,0.1,-0.91735,7e-05,6.37758]
[1776658801256,50.43,74478.48,0.1,-0.91758,7e-05,6.36403]
[1776658806292,50.44,74478.82,0.1,-0.91753,7e-05,6.36672]
[1776658813336,50.44,74479.51,0.1,-0.91746,7e-05,6.37142]
[1776658818373,50.45,74479.33,0.1,-0.91745,7e-05,6.3719]
[1776658825421,50.46,74479.82,0.1,-0.91738,7e-05,6.37576]
[1776658830459,50.46,74476.35,0.1,-0.91761,7e-05,6.3623]
[1776658835492,50.47,74477.05,0.1,-0.91759,7e-05,6.36137]
[1776658840530,50.47,74476.27,0.1,-0.91762,7e-05,6.35949]
[1776658845564,50.48,74476.61,0.1,-0.91757,7e-05,6.36239]
[1776658850604,50.49,74476.96,0.1,-0.91752,7e-05,6.36533]
[1776658855633,50.49,74476.54,0.1,-0.91753,7e-05,6.36497]
[1776658860672,50.5,74476.45,0.1,-0.91751,7e-05,6.36601]
[1776658863689,50.5,74468.66,0.1,-0.91807,7e-05,6.33287]
[1776658864696,50.5,74463.14,0.1,-0.91846,7e-05,6.30948]
[1776658867718,50.5,74454.31,0.1,-0.91909,7e-05,6.27232]
[1776658872756,50.5,74449.63,0.1,-0.9194,7e-05,6.25331]
[1776658877805,50.51,74450.93,0.1,-0.9193,7e-05,6.2596]
[1776658882826,50.51,74449.54,0.1,-0.91938,7e-05,6.25453]
[1776658890474,50.51,74450.6,0.1,-0.91929,7e-05,6.26015]
[1776658895509,50.51,74455.58,0.1,-0.91901,7e-05,6.27513]
[1776658897523,50.51,74461.99,0.1,-0.91856,7e-05,6.30179]
[1776658902967,50.51,74462.59,0.1,-0.91852,7e-05,6.3042]
[1776658906995,50.51,74470.14,0.1,-0.91799,7e-05,6.33575]
[1776658910614,50.51,74474.52,0.1,-0.91768,7e-05,6.35427]
[1776658916058,50.51,74474.78,0.1,-0.91766,7e-05,6.35523]
[1776658923713,50.5,74475.52,0.1,-0.91765,7e-05,6.35617]
[1776658928744,50.49,74478.16,0.1,-0.91748,7e-05,6.36603]
[1776658934785,50.48,74475.96,0.1,-0.91767,7e-05,6.35484]
[1776658940228,50.48,74476.11,0.1,-0.91768,7e-05,6.35402]
[1776658945265,50.47,74475.87,0.1,-0.91773,7e-05,6.35152]
[1776658951905,50.46,74473.41,0.1,-0.918,7e-05,6.33334]
[1776658957347,50.46,74469.71,0.1,-0.91829,7e-05,6.31619]
[1776658962983,50.45,74466.43,0.1,-0.91855,7e-05,6.30072]
[1776658968424,50.45,74465.8,0.1,-0.91862,7e-05,6.29681]
[1776658973461,50.44,74465.38,0.1,-0.91867,7e-05,6.29377]
[1776658978499,50.44,74464.39,0.1,-0.91876,7e-05,6.28834]
[1776658984540,50.43,74463.91,0.1,-0.91882,7e-05,6.28483]
[1776658989576,50.43,74463.25,0.1,-0.91889,7e-05,6.28079]
[1776658994612,50.42,74463.91,0.1,-0.91886,7e-05,6.28238]
[1776658999646,50.42,74463.7,0.1,-0.9189,7e-05,6.28001]
[1776659004682,50.41,74463.01,0.1,-0.91897,7e-05,6.27595]
[1776659009716,50.41,74461.97,0.1,-0.91906,7e-05,6.2705]
[1776659014751,50.4,74461.2,0.1,-0.9192,7e-05,6.26055]
[1776659019786,50.4,74464.21,0.1,-0.919,7e-05,6.27231]
[1776659024822,50.39,74463.92,0.1,-0.91904,7e-05,6.27007]
[1776659029857,50.39,74463.55,0.1,-0.91908,7e-05,6.26754]
[1776659034891,50.39,74463.08,0.1,-0.91913,7e-05,6.26465]
[1776659037913,50.38,74469.45,0.1,-0.91869,7e-05,6.29116]
[1776659043544,50.38,74467.08,0.1,-0.91887,7e-05,6.28031]
[1776659048581,50.38,74465.15,0.1,-0.919,7e-05,6.2726]
[1776659054623,50.39,74464.34,0.1,-0.91905,7e-05,6.26972]
[1776659060069,50.39,74467.2,0.1,-0.91884,7e-05,6.28229]
[1776659064693,50.39,74470.97,0.1,-0.91857,7e-05,6.29786]
[1776659068125,50.38,74479.75,0.1,-0.91795,7e-05,6.33474]
[1776659069130,50.38,74482.3,0.1,-0.91777,7e-05,6.3456]
[1776659074763,50.38,74483.25,0.1,-0.91777,7e-05,6.34363]
[1776659080207,50.38,74482.15,0.1,-0.91786,7e-05,6.33863]
[1776659085242,50.38,74483.0,0.1,-0.9178,7e-05,6.34199]
[1776659090281,50.38,74487.37,0.1,-0.91748,7e-05,6.36089]
[1776659096324,50.38,74491.39,0.1,-0.91717,7e-05,6.37922]
[1776659100351,50.38,74469.7,0.1,-0.91873,7e-05,6.28665]
[1776659101358,50.38,74461.15,0.1,-0.91934,7e-05,6.25032]
[1776659102366,50.39,74463.6,0.1,-0.91917,7e-05,6.26077]
[1776659103372,50.39,74469.28,0.1,-0.91876,7e-05,6.28495]
[1776659104992,50.38,74472.4,0.1,-0.91855,7e-05,6.29767]
[1776659108409,50.38,74465.56,0.1,-0.91903,7e-05,6.26865]
[1776659110421,50.38,74463.05,0.1,-0.91922,7e-05,6.25751]
[1776659112435,50.38,74473.38,0.1,-0.91848,7e-05,6.30156]
[1776659113447,50.38,74479.99,0.1,-0.91801,7e-05,6.32976]
[1776659114453,50.38,74480.49,0.1,-0.91797,7e-05,6.33213]
[1776659119485,50.38,74476.36,0.1,-0.91826,7e-05,6.3147]
[1776659124526,50.38,74477.63,0.1,-0.91817,7e-05,6.32008]
[1776659126537,50.38,74483.5,0.1,-0.91775,7e-05,6.34512]
[1776659128551,50.38,74489.5,0.1,-0.91732,7e-05,6.37067]
[1776659133586,50.38,74488.19,0.1,-0.91748,7e-05,6.35893]
[1776659139629,50.38,74489.46,0.1,-0.91738,7e-05,6.36527]
[1776659142653,50.38,74498.89,0.1,-0.91669,7e-05,6.40568]
[1776659143657,50.39,74501.94,0.1,-0.91647,7e-05,6.41891]
[1776659148692,50.39,74504.38,0.1,-0.91628,7e-05,6.43002]
[1776659153727,50.39,74500.18,0.1,-0.91658,7e-05,6.4125]
[1776659160776,50.39,74499.86,0.1,-0.91659,7e-05,6.41186]
[1776659164805,50.4,74494.76,0.1,-0.91695,7e-05,6.39057]
[1776659169839,50.4,74494.85,0.1,-0.91693,7e-05,6.39161]
[1776659174876,50.4,74494.58,0.1,-0.91694,7e-05,6.39109]
[1776659180916,50.4,74494.12,0.1,-0.91696,7e-05,6.38988]
[1776659185951,50.41,74493.9,0.1,-0.91696,7e-05,6.38958]
[1776659194007,50.41,74493.82,0.1,-0.91702,7e-05,6.38454]
[1776659199042,50.41,74493.96,0.1,-0.917,7e-05,6.38578]
[1776659203070,50.41,74501.29,0.1,-0.91646,7e-05,6.41769]
[1776659204077,50.41,74506.74,0.1,-0.91606,7e-05,6.44117]
[1776659210731,50.42,74509.64,0.1,-0.91584,7e-05,6.45391]
[1776659216161,50.42,74510.06,0.1,-0.9158,7e-05,6.45599]
[1776659221200,50.42,74507.51,0.1,-0.91599,7e-05,6.44532]
[1776659226231,50.42,74506.27,0.1,-0.91607,7e-05,6.44037]
[1776659231266,50.42,74507.7,0.1,-0.91596,7e-05,6.44693]
[1776659237920,50.42,74503.95,0.1,-0.91622,7e-05,6.43137]
[1776659240941,50.42,74499.32,0.1,-0.91656,7e-05,6.41159]
[1776659245976,50.43,74502.5,0.1,-0.91631,7e-05,6.42594]
[1776659253428,50.43,74503.97,0.1,-0.91626,7e-05,6.42742]
[1776659258465,50.43,74505.53,0.1,-0.91613,7e-05,6.43476]
[1776659263499,50.44,74503.24,0.1,-0.91629,7e-05,6.42554]
[1776659269541,50.44,74499.85,0.1,-0.91652,7e-05,6.41177]
[1776659278201,50.44,74499.02,0.1,-0.91657,7e-05,6.40908]
[1776659283642,50.44,74499.21,0.1,-0.91657,7e-05,6.409]
[1776659292704,50.43,74498.55,0.1,-0.91664,7e-05,6.40455]
[1776659297742,50.43,74497.01,0.1,-0.91677,7e-05,6.3971]
[1776659302775,50.43,74497.53,0.1,-0.91675,7e-05,6.3985]
[1776659305795,50.42,74505.41,0.1,-0.91618,7e-05,6.43183]
[1776659306804,50.42,74505.86,0.1,-0.91615,7e-05,6.43355]
[1776659311839,50.42,74507.41,0.1,-0.91611,7e-05,6.43401]
[1776659316874,50.42,74510.4,0.1,-0.91589,7e-05,6.44698]
[1776659321909,50.42,74511.04,0.1,-0.91584,7e-05,6.45011]
[1776659327951,50.42,74511.08,0.1,-0.91583,7e-05,6.45073]
[1776659332986,50.43,74511.43,0.1,-0.9158,7e-05,6.45266]
[1776659341044,50.43,74512.38,0.1,-0.91572,7e-05,6.45727]
[1776659346079,50.43,74508.79,0.1,-0.91597,7e-05,6.44221]
[1776659351113,50.43,74508.42,0.1,-0.91599,7e-05,6.441]
[1776659356749,50.43,74506.93,0.1,-0.9161,7e-05,6.43494]
[1776659363197,50.43,74505.41,0.1,-0.9162,7e-05,6.42889]
[1776659368233,50.44,74506.84,0.1,-0.91609,7e-05,6.43534]
[1776659373267,50.44,74505.96,0.1,-0.91621,7e-05,6.42611]
[1776659378303,50.44,74505.24,0.1,-0.91626,7e-05,6.42335]
[1776659383341,50.44,74504.65,0.1,-0.9163,7e-05,6.42114]
[1776659393409,50.44,74504.47,0.1,-0.9163,7e-05,6.42104]
[1776659401465,50.44,74503.24,0.1,-0.91638,7e-05,6.4163]
[1776659407101,50.45,74481.11,0.1,-0.91798,7e-05,6.32213]
[1776659408515,50.45,74479.79,0.1,-0.91807,7e-05,6.31671]
[1776659413549,50.45,74480.19,0.1,-0.91803,7e-05,6.31895]
[1776659418584,50.45,74483.53,0.1,-0.91777,7e-05,6.33429]
[1776659423619,50.46,74484.67,0.1,-0.91767,7e-05,6.34025]
[1776659430669,50.47,74485.71,0.1,-0.91757,7e-05,6.3463]
[1776659435703,50.47,74488.35,0.1,-0.91742,7e-05,6.35304]
[1776659440740,50.47,74490.77,0.1,-0.91723,7e-05,6.36453]
[1776659447389,50.47,74490.84,0.1,-0.91722,7e-05,6.36493]
[1776659454839,50.47,74489.89,0.1,-0.9173,7e-05,6.36042]
[1776659459876,50.47,74490.77,0.1,-0.91724,7e-05,6.36393]
[1776659464914,50.47,74490.24,0.1,-0.91728,7e-05,6.3614]
[1776659470956,50.47,74490.22,0.1,-0.91728,7e-05,6.36107]
[1776659475991,50.47,74488.88,0.1,-0.91738,7e-05,6.3552]
[1776659481028,50.47,74489.84,0.1,-0.91732,7e-05,6.35916]
[1776659487669,50.47,74489.98,0.1,-0.91731,7e-05,6.35954]
[1776659491097,50.47,74499.3,0.1,-0.9167,7e-05,6.39393]
[1776659492137,50.47,74509.27,0.1,-0.91596,7e-05,6.43695]
[1776659493113,50.47,74511.32,0.1,-0.91581,7e-05,6.44591]
[1776659498147,50.47,74510.87,0.1,-0.91583,7e-05,6.4446]
[1776659503182,50.48,74508.95,0.1,-0.91596,7e-05,6.43702]
[1776659513252,50.48,74507.15,0.1,-0.91608,7e-05,6.43033]
[1776659518288,50.48,74496.32,0.1,-0.91686,7e-05,6.38439]
[1776659522326,50.48,74489.85,0.1,-0.91731,7e-05,6.35739]
[1776659524329,50.49,74484.3,0.1,-0.91771,7e-05,6.33406]
[1776659529365,50.49,74481.86,0.1,-0.91787,7e-05,6.32471]
[1776659534400,50.49,74473.42,0.1,-0.91846,7e-05,6.28965]
[1776659540442,50.49,74474.36,0.1,-0.91839,7e-05,6.29347]
[1776659548098,50.49,74475.54,0.1,-0.91831,7e-05,6.29833]
[1776659555547,50.49,74475.75,0.1,-0.91836,7e-05,6.29343]
[1776659560582,50.49,74475.8,0.1,-0.91836,7e-05,6.29362]
[1776659565617,50.49,74474.72,0.1,-0.91844,7e-05,6.28908]
[1776659570652,50.49,74476.81,0.1,-0.91829,7e-05,6.29804]
[1776659575689,50.49,74476.39,0.1,-0.91831,7e-05,6.29631]
[1776659583744,50.49,74475.78,0.1,-0.91836,7e-05,6.29382]
[1776659588379,50.49,74482.26,0.1,-0.91788,7e-05,6.32179]
[1776659589787,50.5,74484.18,0.1,-0.91774,7e-05,6.33026]
[1776659594822,50.5,74486.8,0.1,-0.91754,7e-05,6.34217]
[1776659599855,50.5,74487.9,0.1,-0.91744,7e-05,6.3478]
[1776659604891,50.51,74489.01,0.1,-0.91734,7e-05,6.35379]
[1776659609927,50.51,74488.91,0.1,-0.91733,7e-05,6.35461]
[1776659614961,50.52,74488.48,0.1,-0.9174,7e-05,6.34834]
[1776659619996,50.52,74486.29,0.1,-0.91754,7e-05,6.34032]
[1776659625033,50.58,74486.55,0.1,-0.91729,7e-05,6.35454]
[1776659631073,50.63,74486.71,0.1,-0.91704,7e-05,6.36916]
[1776659636108,50.67,74481.63,0.1,-0.91726,7e-05,6.35613]
[1776659641144,50.67,74478.62,0.1,-0.91746,7e-05,6.34416]
[1776659646178,50.68,74478.53,0.1,-0.91745,7e-05,6.34492]
[1776659658259,50.69,74478.21,0.1,-0.91742,7e-05,6.3463]
[1776659665311,50.69,74479.05,0.1,-0.91734,7e-05,6.35083]
[1776659670348,50.69,74478.05,0.1,-0.91742,7e-05,6.34616]
[1776659676389,50.69,74477.94,0.1,-0.91751,7e-05,6.33945]
[1776659683438,50.69,74476.66,0.1,-0.91761,7e-05,6.33353]
[1776659688475,50.68,74476.11,0.1,-0.91765,7e-05,6.33088]
[1776659694515,50.68,74475.19,0.1,-0.91772,7e-05,6.3266]
[1776659699550,50.68,74505.35,0.1,-0.91554,7e-05,6.45515]
[1776659700557,50.68,74517.99,0.1,-0.91461,7e-05,6.50951]
[1776659702572,50.68,74511.47,0.1,-0.91509,7e-05,6.48145]
[1776659707606,50.68,74516.72,0.1,-0.91473,7e-05,6.50249]
[1776659710629,50.67,74510.22,0.1,-0.91522,7e-05,6.47362]
[1776659711634,50.67,74500.89,0.1,-0.91591,7e-05,6.4334]
[1776659712642,50.67,74493.01,0.1,-0.91649,7e-05,6.39924]
[1776659714657,50.67,74487.73,0.1,-0.91689,7e-05,6.37587]
[1776659719691,50.66,74489.42,0.1,-0.9168,7e-05,6.38111]
[1776659725731,50.65,74488.36,0.1,-0.91692,7e-05,6.3742]
[1776659733788,50.64,74486.38,0.1,-0.91718,7e-05,6.35692]
[1776659739437,50.63,74483.46,0.1,-0.91743,7e-05,6.34261]
[1776659744871,50.62,74483.81,0.1,-0.91744,7e-05,6.34191]
[1776659749906,50.61,74481.98,0.1,-0.9176,7e-05,6.33231]
[1776659754941,50.6,74480.17,0.1,-0.91776,7e-05,6.32286]
[1776659759978,50.6,74482.56,0.1,-0.91761,7e-05,6.33186]
[1776659765011,50.6,74480.86,0.1,-0.91774,7e-05,6.32425]
[1776659770049,50.6,74481.9,0.1,-0.91767,7e-05,6.32841]
[1776659775081,50.59,74482.13,0.1,-0.91767,7e-05,6.32859]
[1776659780116,50.59,74482.98,0.1,-0.91763,7e-05,6.33065]
[1776659782132,50.59,74477.19,0.1,-0.91806,7e-05,6.30542]
[1776659788172,50.58,74477.07,0.1,-0.91809,7e-05,6.3038]
[1776659800257,50.57,74476.14,0.1,-0.91825,7e-05,6.29245]
[1776659802271,50.57,74482.16,0.1,-0.91782,7e-05,6.31802]
[1776659807305,50.57,74480.73,0.1,-0.91792,7e-05,6.31168]
[1776659813348,50.57,74480.64,0.1,-0.91793,7e-05,6.31106]
[1776659818382,50.57,74481.67,0.1,-0.91786,7e-05,6.31528]
[1776659823418,50.57,74481.24,0.1,-0.9179,7e-05,6.31331]
[1776659829461,50.57,74480.96,0.1,-0.91792,7e-05,6.3119]
[1776659835502,50.57,74483.99,0.1,-0.9177,7e-05,6.32485]
[1776659842552,50.57,74484.42,0.1,-0.91768,7e-05,6.32633]
[1776659847586,50.57,74487.58,0.1,-0.91745,7e-05,6.33947]
[1776659852623,50.57,74486.58,0.1,-0.9176,7e-05,6.3292]
[1776659857655,50.57,74485.32,0.1,-0.91769,7e-05,6.32372]
[1776659862692,50.57,74486.14,0.1,-0.91763,7e-05,6.32745]
[1776659867729,50.57,74487.8,0.1,-0.91751,7e-05,6.33444]
[1776659875792,50.57,74487.16,0.1,-0.91756,7e-05,6.3316]
[1776659881826,50.56,74489.34,0.1,-0.9174,7e-05,6.34073]
[1776659886860,50.56,74486.05,0.1,-0.91764,7e-05,6.32656]
[1776659893911,50.56,74483.23,0.1,-0.91785,7e-05,6.31445]
[1776659898947,50.56,74479.35,0.1,-0.91813,7e-05,6.29797]
[1776659903984,50.56,74480.77,0.1,-0.91802,7e-05,6.30406]
[1776659909015,50.56,74484.42,0.1,-0.91776,7e-05,6.3196]
[1776659914053,50.56,74484.2,0.1,-0.91784,7e-05,6.31285]
[1776659920705,50.56,74483.37,0.1,-0.91793,7e-05,6.30793]
[1776659926133,50.55,74482.04,0.1,-0.91805,7e-05,6.30093]
[1776659934190,50.54,74482.04,0.1,-0.91808,7e-05,6.29884]
[1776659939226,50.54,74480.29,0.1,-0.91823,7e-05,6.29014]
[1776659944260,50.53,74480.44,0.1,-0.91824,7e-05,6.28954]
[1776659949295,50.53,74480.47,0.1,-0.91826,7e-05,6.28845]
[1776659955337,50.53,74480.71,0.1,-0.91824,7e-05,6.28971]
[1776659960371,50.53,74479.83,0.1,-0.9183,7e-05,6.28619]
[1776659969437,50.53,74480.65,0.1,-0.91823,7e-05,6.29008]
[1776659974471,50.53,74481.36,0.1,-0.91824,7e-05,6.2876]
[1776659981125,50.53,74481.66,0.1,-0.91821,7e-05,6.2892]
[1776659986557,50.54,74481.0,0.1,-0.91826,7e-05,6.28661]
[1776659991591,50.54,74480.9,0.1,-0.91826,7e-05,6.28632]
[1776659996627,50.54,74480.32,0.1,-0.9183,7e-05,6.28389]
[1776660001666,50.54,74479.55,0.1,-0.91836,7e-05,6.28064]
[1776660006701,50.54,74478.85,0.1,-0.91841,7e-05,6.27773]
[1776660013757,50.54,74479.07,0.1,-0.91839,7e-05,6.27877]
[1776660019791,50.54,74474.41,0.1,-0.91872,7e-05,6.2592]
[1776660024827,50.54,74476.91,0.1,-0.91854,7e-05,6.27003]
[1776660029862,50.54,74477.51,0.1,-0.91849,7e-05,6.27281]
[1776660039932,50.53,74477.76,0.1,-0.91856,7e-05,6.26678]
[1776660051618,50.52,74477.03,0.1,-0.91866,7e-05,6.26126]
[1776660057054,50.52,74481.77,0.1,-0.91834,7e-05,6.28004]
[1776660066117,50.51,74480.82,0.1,-0.91844,7e-05,6.27394]
[1776660071758,50.51,74481.78,0.1,-0.91839,7e-05,6.27688]
[1776660077196,50.5,74483.78,0.1,-0.91827,7e-05,6.28401]
[1776660082229,50.5,74484.1,0.1,-0.91827,7e-05,6.28425]
[1776660088271,50.49,74484.83,0.1,-0.91823,7e-05,6.28684]
[1776660093308,50.49,74483.57,0.1,-0.91838,7e-05,6.27602]
[1776660095321,50.5,74477.53,0.1,-0.91881,7e-05,6.25049]
[1776660097336,50.5,74475.65,0.1,-0.91894,7e-05,6.2427]
[1776660102370,50.5,74472.99,0.1,-0.91912,7e-05,6.23193]
[1776660107404,50.5,74471.61,0.1,-0.91921,7e-05,6.2266]
[1776660112046,50.5,74464.05,0.1,-0.91975,7e-05,6.1943]
[1776660117475,50.5,74462.32,0.1,-0.91989,7e-05,6.18627]
[1776660122510,50.49,74451.55,0.1,-0.92066,7e-05,6.14018]
[1776660123516,50.49,74452.54,0.1,-0.92059,7e-05,6.14427]
[1776660128551,50.49,74452.39,0.1,-0.92061,7e-05,6.14326]
[1776660133586,50.49,74453.94,0.1,-0.92051,7e-05,6.14946]
[1776660138620,50.49,74459.82,0.1,-0.9201,7e-05,6.17392]
[1776660146677,50.49,74458.56,0.1,-0.9202,7e-05,6.16798]
[1776660152327,50.48,74459.31,0.1,-0.92022,7e-05,6.16501]
[1776660159769,50.48,74459.67,0.1,-0.9202,7e-05,6.16605]
[1776660164810,50.48,74459.18,0.1,-0.92024,7e-05,6.1637]
[1776660172864,50.48,74460.66,0.1,-0.92014,7e-05,6.16949]
[1776660178903,50.48,74460.83,0.1,-0.92014,7e-05,6.16987]
[1776660183942,50.48,74460.46,0.1,-0.92017,7e-05,6.168]
[1776660188976,50.48,74454.94,0.1,-0.92056,7e-05,6.14459]
[1776660194012,50.48,74459.94,0.1,-0.92021,7e-05,6.16559]
[1776660202067,50.48,74460.3,0.1,-0.92019,7e-05,6.1669]
[1776660209116,50.47,74460.97,0.1,-0.92014,7e-05,6.16956]
[1776660211130,50.48,74466.82,0.1,-0.91978,7e-05,6.18903]
[1776660220194,50.48,74466.85,0.1,-0.91975,7e-05,6.19119]
[1776660225228,50.49,74466.32,0.1,-0.91977,7e-05,6.19009]
[1776660230264,50.49,74465.44,0.1,-0.91981,7e-05,6.18724]
[1776660235306,50.49,74464.45,0.1,-0.91989,7e-05,6.18284]
[1776660240343,50.49,74464.27,0.1,-0.9199,7e-05,6.18186]
[1776660245380,50.49,74462.24,0.1,-0.92005,7e-05,6.17309]
[1776660250414,50.49,74461.45,0.1,-0.92011,7e-05,6.16963]
[1776660255449,50.49,74461.37,0.1,-0.92011,7e-05,6.16973]
[1776660261490,50.5,74461.39,0.1,-0.92008,7e-05,6.17105]
[1776660265518,50.5,74466.4,0.1,-0.91972,7e-05,6.19289]
[1776660273260,50.51,74465.7,0.1,-0.9198,7e-05,6.1859]
[1776660277604,50.51,74471.71,0.1,-0.91936,7e-05,6.2121]
[1776660279617,50.51,74475.77,0.1,-0.91907,7e-05,6.22961]
[1776660284650,50.51,74481.21,0.1,-0.91867,7e-05,6.25332]
[1776660290697,50.52,74482.75,0.1,-0.91855,7e-05,6.26049]
[1776660295734,50.52,74480.84,0.1,-0.91867,7e-05,6.25292]
[1776660300770,50.52,74481.54,0.1,-0.91861,7e-05,6.25649]
[1776660305805,50.52,74481.5,0.1,-0.91861,7e-05,6.25693]
[1776660310841,50.52,74486.73,0.1,-0.91822,7e-05,6.2797]
[1776660314869,50.53,74493.02,0.1,-0.91776,7e-05,6.30675]
[1776660316884,50.53,74497.35,0.1,-0.91745,7e-05,6.32526]
[1776660321919,50.53,74496.71,0.1,-0.91749,7e-05,6.32253]
[1776660327961,50.53,74493.0,0.1,-0.91776,7e-05,6.3067]
[1776660330984,50.53,74498.11,0.1,-0.91739,7e-05,6.32845]
[1776660331989,50.53,74503.71,0.1,-0.91705,7e-05,6.34688]
[1776660332996,50.53,74505.65,0.1,-0.9169,7e-05,6.35539]
[1776660338033,50.53,74510.87,0.1,-0.9165,7e-05,6.37874]
[1776660341055,50.53,74518.43,0.1,-0.91594,7e-05,6.41175]
[1776660342060,50.54,74524.49,0.1,-0.91549,7e-05,6.43796]
[1776660343066,50.54,74532.01,0.1,-0.91493,7e-05,6.47047]
[1776660344077,50.54,74535.87,0.1,-0.91464,7e-05,6.4872]
[1776660347094,50.54,74537.11,0.1,-0.91455,7e-05,6.49269]
[1776660352129,50.54,74538.69,0.1,-0.91443,7e-05,6.49958]
[1776660358172,50.54,74538.66,0.1,-0.91443,7e-05,6.49951]
[1776660363207,50.54,74540.32,0.1,-0.91431,7e-05,6.50672]
[1776660368241,50.53,74543.58,0.1,-0.91409,7e-05,6.51951]
[1776660373276,50.52,74542.52,0.1,-0.9142,7e-05,6.5133]
[1776660378311,50.52,74541.13,0.1,-0.91433,7e-05,6.50571]
[1776660383346,50.52,74540.53,0.1,-0.91437,7e-05,6.50313]
[1776660387374,50.52,74546.53,0.1,-0.91392,7e-05,6.52908]
[1776660389389,50.52,74552.57,0.1,-0.91347,8e-05,6.55515]
[1776660394424,50.52,74555.02,0.1,-0.91336,8e-05,6.55966]
[1776660401474,50.52,74557.78,0.1,-0.91316,8e-05,6.57127]
[1776660404190,50.51,74568.99,0.1,-0.91232,8e-05,6.61986]
[1776660407524,50.51,74574.32,0.1,-0.91192,8e-05,6.6428]
[1776660412556,50.51,74581.77,0.1,-0.91136,8e-05,6.67478]
[1776660417590,50.51,74584.97,0.1,-0.91113,8e-05,6.68811]
[1776660424331,50.5,74588.59,0.1,-0.91086,8e-05,6.70317]
[1776660428670,50.5,74594.21,0.1,-0.91045,8e-05,6.72708]
[1776660430684,50.5,74596.84,0.1,-0.91025,8e-05,6.73825]
[1776660435720,50.5,74592.02,0.1,-0.91064,8e-05,6.71603]
[1776660441762,50.49,74590.69,0.1,-0.91076,8e-05,6.70901]
[1776660446797,50.49,74587.97,0.1,-0.91099,8e-05,6.69605]
[1776660451832,50.48,74587.86,0.1,-0.91109,8e-05,6.68863]
[1776660458882,50.48,74589.18,0.1,-0.91101,8e-05,6.69286]
[1776660464924,50.47,74587.76,0.1,-0.91115,8e-05,6.68524]
[1776660469958,50.47,74586.89,0.1,-0.91123,8e-05,6.68025]
[1776660474996,50.46,74585.97,0.1,-0.91133,8e-05,6.67502]
[1776660476007,50.46,74579.29,0.1,-0.91184,8e-05,6.64553]
[1776660477008,50.46,74572.45,0.1,-0.91237,8e-05,6.61545]
[1776660478014,50.46,74571.4,0.1,-0.91245,8e-05,6.61072]
[1776660483051,50.46,74576.01,0.1,-0.91211,8e-05,6.6302]
[1776660489095,50.45,74578.49,0.1,-0.91193,8e-05,6.6402]
[1776660492116,50.45,74583.54,0.1,-0.91156,8e-05,6.66187]
[1776660497151,50.45,74584.99,0.1,-0.91146,8e-05,6.66743]
[1776660502186,50.44,74585.15,0.1,-0.91146,8e-05,6.66738]
[1776660507221,50.44,74588.9,0.1,-0.91119,8e-05,6.68309]
[1776660512258,50.44,74586.0,0.1,-0.91149,8e-05,6.66377]
[1776660517292,50.43,74585.47,0.1,-0.91155,8e-05,6.66068]
[1776660519306,50.43,74578.09,0.1,-0.91211,8e-05,6.62822]
[1776660522327,50.43,74570.17,0.1,-0.91271,8e-05,6.59353]
[1776660523334,50.43,74567.63,0.1,-0.91291,8e-05,6.58243]
[1776660529377,50.43,74564.67,0.1,-0.91313,8e-05,6.5696]
[1776660534414,50.43,74565.07,0.1,-0.9131,8e-05,6.5714]
[1776660539449,50.43,74564.9,0.1,-0.91311,8e-05,6.57074]
[1776660545176,50.43,74565.62,0.1,-0.91305,8e-05,6.57394]
[1776660550526,50.44,74566.09,0.1,-0.91302,8e-05,6.57608]
[1776660555560,50.44,74566.05,0.1,-0.91302,8e-05,6.57599]
[1776660560595,50.43,74562.72,0.1,-0.91327,8e-05,6.56135]
[1776660565316,50.44,74571.4,0.1,-0.91261,8e-05,6.59928]
[1776660565630,50.44,74571.4,0.1,-0.91262,8e-05,6.59925]
[1776660570665,50.43,74571.29,0.1,-0.91263,8e-05,6.59849]
[1776660575701,50.43,74570.07,0.1,-0.91279,8e-05,6.58709]
[1776660580736,50.43,74573.86,0.1,-0.91251,8e-05,6.60342]
[1776660581747,50.43,74579.41,0.1,-0.91209,8e-05,6.62762]
[1776660582753,50.43,74582.33,0.1,-0.91187,8e-05,6.64031]
[1776660585456,50.43,74587.87,0.1,-0.91145,8e-05,6.66421]
[1776660590806,50.43,74588.29,0.1,-0.91143,8e-05,6.6654]
[1776660595842,50.42,74590.64,0.1,-0.91126,8e-05,6.67499]
[1776660600878,50.42,74590.62,0.1,-0.91128,8e-05,6.67408]
[1776660601889,50.42,74584.83,0.1,-0.91172,8e-05,6.64853]
[1776660602891,50.42,74577.94,0.1,-0.91225,8e-05,6.61824]
[1776660603898,50.42,74574.21,0.1,-0.91254,8e-05,6.60186]
[1776660605596,50.42,74582.75,0.1,-0.91189,8e-05,6.63902]
[1776660609962,50.42,74583.41,0.1,-0.91185,8e-05,6.64142]
[1776660614977,50.41,74580.96,0.1,-0.91204,8e-05,6.63019]
[1776660620016,50.41,74583.92,0.1,-0.91183,8e-05,6.64267]
[1776660625046,50.41,74584.03,0.1,-0.91183,8e-05,6.64267]
[1776660630083,50.41,74585.48,0.1,-0.91172,8e-05,6.64855]
[1776660635116,50.41,74590.94,0.1,-0.91138,8e-05,6.66616]
[1776660639144,50.41,74597.45,0.1,-0.91089,8e-05,6.69426]
[1776660643177,50.4,74599.08,0.1,-0.91078,8e-05,6.70073]
[1776660648209,50.4,74600.18,0.1,-0.91069,8e-05,6.7056]
[1776660653247,50.4,74605.72,0.1,-0.91027,8e-05,6.72996]
[1776660658279,50.4,74607.65,0.1,-0.91013,8e-05,6.73784]
[1776660663314,50.4,74608.34,0.1,-0.91007,8e-05,6.74102]
[1776660664325,50.4,74602.32,0.1,-0.91054,8e-05,6.71428]
[1776660665329,50.4,74600.67,0.1,-0.91067,8e-05,6.70684]
[1776660670363,50.4,74595.85,0.1,-0.91106,8e-05,6.68488]
[1776660675400,50.39,74592.06,0.1,-0.91136,8e-05,6.66761]
[1776660678422,50.39,74585.49,0.1,-0.91187,8e-05,6.6385]
[1776660681447,50.39,74580.31,0.1,-0.91227,8e-05,6.61563]
[1776660686478,50.39,74579.33,0.1,-0.91234,8e-05,6.61115]
[1776660687485,50.39,74584.9,0.1,-0.91192,8e-05,6.63548]
[1776660688492,50.39,74589.32,0.1,-0.91158,8e-05,6.65478]
[1776660693531,50.39,74585.76,0.1,-0.91193,8e-05,6.63284]
[1776660698562,50.39,74586.56,0.1,-0.91188,8e-05,6.63599]
[1776660703599,50.38,74588.78,0.1,-0.91172,8e-05,6.6453]
[1776660708633,50.38,74592.38,0.1,-0.91145,8e-05,6.66057]
[1776660713667,50.38,74592.84,0.1,-0.91142,8e-05,6.66203]
[1776660718704,50.38,74593.34,0.1,-0.9114,8e-05,6.66363]
[1776660720717,50.38,74598.07,0.1,-0.91104,8e-05,6.68412]
[1776660721724,50.38,74604.88,0.1,-0.91052,8e-05,6.71388]
[1776660726762,50.37,74606.36,0.1,-0.91041,8e-05,6.71985]
[1776660731796,50.37,74602.91,0.1,-0.91068,8e-05,6.70456]
[1776660736510,50.37,74608.38,0.1,-0.91027,8e-05,6.72778]
[1776660746580,50.36,74608.6,0.1,-0.9103,8e-05,6.72615]
[1776660752942,50.35,74608.77,0.1,-0.91038,8e-05,6.71964]
[1776660757976,50.35,74610.66,0.1,-0.91026,8e-05,6.72682]
[1776660763010,50.34,74610.79,0.1,-0.91027,8e-05,6.72623]
[1776660765026,50.34,74604.62,0.1,-0.91075,8e-05,6.6986]
[1776660770063,50.34,74605.24,0.1,-0.91072,8e-05,6.7004]
[1776660771070,50.34,74598.82,0.1,-0.91122,8e-05,6.67197]
[1776660772079,50.34,74596.01,0.1,-0.91144,8e-05,6.65948]
[1776660777112,50.33,74595.91,0.1,-0.91146,8e-05,6.65841]
[1776660782147,50.33,74598.81,0.1,-0.91125,8e-05,6.67044]
[1776660784161,50.33,74592.55,0.1,-0.91173,8e-05,6.64263]
[1776660789199,50.33,74591.42,0.1,-0.91183,8e-05,6.63704]
[1776660796248,50.32,74592.46,0.1,-0.91177,8e-05,6.64072]
[1776660801284,50.32,74591.33,0.1,-0.91186,8e-05,6.63511]
[1776660806318,50.32,74590.2,0.1,-0.91196,8e-05,6.62948]
[1776660811352,50.32,74588.8,0.1,-0.91215,8e-05,6.6168]
[1776660817078,50.31,74584.87,0.1,-0.91246,8e-05,6.59885]
[1776660823437,50.31,74583.52,0.1,-0.91258,8e-05,6.59229]
[1776660825452,50.31,74589.19,0.1,-0.91215,8e-05,6.61689]
[1776660826471,50.31,74592.55,0.1,-0.91189,8e-05,6.63148]
[1776660827467,50.31,74598.84,0.1,-0.91142,8e-05,6.65893]
[1776660828474,50.31,74605.21,0.1,-0.91092,8e-05,6.68699]
[1776660829480,50.31,74605.18,0.1,-0.91093,8e-05,6.68687]
[1776660834516,50.31,74608.62,0.1,-0.91066,8e-05,6.70202]
[1776660842570,50.31,74609.01,0.1,-0.91063,8e-05,6.70381]
[1776660844591,50.31,74616.16,0.1,-0.91007,8e-05,6.73536]
[1776660845594,50.31,74617.9,0.1,-0.90994,8e-05,6.74301]
[1776660848613,50.31,74623.35,0.1,-0.90952,8e-05,6.76693]
[1776660853654,50.31,74624.95,0.1,-0.9094,8e-05,6.77343]
[1776660858684,50.3,74624.23,0.1,-0.90947,8e-05,6.76989]
[1776660863719,50.3,74623.73,0.1,-0.90951,8e-05,6.76717]
[1776660868756,50.3,74619.51,0.1,-0.90985,8e-05,6.74823]
[1776660872783,50.3,74613.5,0.1,-0.91039,8e-05,6.71573]
[1776660874797,50.3,74600.7,0.1,-0.91138,8e-05,6.65895]
[1776660879831,50.3,74595.22,0.1,-0.91182,8e-05,6.63412]
[1776660883859,50.29,74589.62,0.1,-0.91225,8e-05,6.60913]
[1776660888895,50.29,74587.52,0.1,-0.91242,8e-05,6.59943]
[1776660893929,50.29,74587.79,0.1,-0.91241,8e-05,6.60012]
[1776660898963,50.29,74590.51,0.1,-0.91221,8e-05,6.61155]
[1776660904008,50.29,74587.12,0.1,-0.91248,8e-05,6.59612]
[1776660906014,50.28,74581.43,0.1,-0.91292,8e-05,6.57103]
[1776660907710,50.28,74579.45,0.1,-0.91307,8e-05,6.56225]
[1776660915076,50.28,74579.51,0.1,-0.91307,8e-05,6.56218]
[1776660921119,50.28,74581.88,0.1,-0.9129,8e-05,6.57225]
[1776660926153,50.28,74580.77,0.1,-0.91298,8e-05,6.56719]
[1776660931189,50.28,74579.57,0.1,-0.91314,8e-05,6.55619]
[1776660933204,50.28,74571.54,0.1,-0.91374,8e-05,6.52139]
[1776660934209,50.28,74568.67,0.1,-0.91396,8e-05,6.50893]
[1776660937920,50.28,74567.67,0.1,-0.91403,8e-05,6.50482]
[1776660946303,50.29,74566.77,0.1,-0.91409,8e-05,6.50169]
[1776660951339,50.29,74561.73,0.1,-0.91444,8e-05,6.48116]
[1776660956373,50.3,74559.31,0.1,-0.91459,7e-05,6.47231]
[1776660961408,50.31,74559.74,0.1,-0.91453,7e-05,6.47583]
[1776660966443,50.31,74558.79,0.1,-0.91457,7e-05,6.47336]
[1776660971478,50.32,74556.63,0.1,-0.91471,7e-05,6.46513]
[1776660976514,50.32,74558.23,0.1,-0.91459,7e-05,6.47246]
[1776660985578,50.32,74558.1,0.1,-0.91458,7e-05,6.47266]
[1776660996653,50.31,74559.26,0.1,-0.9146,7e-05,6.46984]
[1776661004709,50.31,74559.9,0.1,-0.91456,7e-05,6.47241]
[1776661011775,50.31,74561.84,0.1,-0.9144,8e-05,6.48136]
[1776661016810,50.32,74559.92,0.1,-0.91454,7e-05,6.47336]
[1776661021847,50.32,74556.7,0.1,-0.91477,7e-05,6.45974]
[1776661026882,50.32,74554.82,0.1,-0.91491,7e-05,6.45198]
[1776661031915,50.32,74553.32,0.1,-0.91501,7e-05,6.4458]
[1776661036951,50.32,74552.02,0.1,-0.91511,7e-05,6.44047]
[1776661044000,50.32,74551.71,0.1,-0.91512,7e-05,6.43955]
[1776661049034,50.32,74551.54,0.1,-0.91513,7e-05,6.43911]
[1776661054069,50.33,74551.42,0.1,-0.9152,7e-05,6.4331]
[1776661059105,50.33,74555.03,0.1,-0.91493,7e-05,6.44905]
[1776661060111,50.33,74561.98,0.1,-0.9144,8e-05,6.47948]
[1776661061120,50.33,74565.07,0.1,-0.91416,8e-05,6.49315]
[1776661066833,50.33,74564.07,0.1,-0.91422,8e-05,6.49005]
[1776661072196,50.34,74567.52,0.1,-0.91394,8e-05,6.50601]
[1776661077232,50.34,74570.15,0.1,-0.91374,8e-05,6.51735]
[1776661082266,50.34,74570.33,0.1,-0.91373,8e-05,6.51803]
[1776661087301,50.34,74568.52,0.1,-0.91387,8e-05,6.51013]
[1776661092335,50.34,74563.57,0.1,-0.91424,8e-05,6.4887]
[1776661099384,50.34,74563.45,0.1,-0.91424,8e-05,6.48839]
[1776661107114,50.34,74566.16,0.1,-0.91404,8e-05,6.50032]
[1776661112475,50.34,74566.99,0.1,-0.91404,8e-05,6.49815]
[1776661117510,50.34,74571.38,0.1,-0.91371,8e-05,6.51725]
[1776661122546,50.34,74570.67,0.1,-0.91377,8e-05,6.51411]
[1776661129595,50.34,74574.05,0.1,-0.91351,8e-05,6.52873]
[1776661134630,50.34,74575.81,0.1,-0.91338,8e-05,6.53635]
[1776661139664,50.34,74577.29,0.1,-0.91327,8e-05,6.54285]
[1776661147720,50.34,74579.43,0.1,-0.9131,8e-05,6.55222]
[1776661153768,50.34,74578.37,0.1,-0.91318,8e-05,6.54759]
[1776661158798,50.34,74576.89,0.1,-0.9133,8e-05,6.54114]
[1776661164840,50.34,74576.69,0.1,-0.91331,8e-05,6.54023]
[1776661170895,50.34,74575.09,0.1,-0.91343,8e-05,6.53321]
[1776661176926,50.34,74576.25,0.1,-0.91341,8e-05,6.53243]
[1776661181960,50.34,74575.71,0.1,-0.91345,8e-05,6.53008]
[1776661183974,50.34,74580.93,0.1,-0.91306,8e-05,6.55283]
[1776661185990,50.34,74580.57,0.1,-0.91309,8e-05,6.55118]
[1776661191023,50.34,74578.79,0.1,-0.91323,8e-05,6.5432]
[1776661196059,50.34,74580.21,0.1,-0.91312,8e-05,6.54926]
[1776661201099,50.34,74580.03,0.1,-0.91314,8e-05,6.54838]
[1776661203108,50.34,74569.81,0.1,-0.91391,8e-05,6.50393]
[1776661204123,50.34,74562.16,0.1,-0.91448,8e-05,6.47071]
[1776661206130,50.34,74568.74,0.1,-0.91398,8e-05,6.49953]
[1776661211166,50.34,74574.0,0.1,-0.91358,8e-05,6.52262]
[1776661217207,50.34,74568.05,0.1,-0.91403,8e-05,6.49704]
[1776661222241,50.34,74565.86,0.1,-0.91419,8e-05,6.48785]
[1776661227960,50.34,74562.37,0.1,-0.91444,8e-05,6.47305]
[1776661233319,50.34,74559.94,0.1,-0.91469,7e-05,6.45713]
[1776661238355,50.34,74558.85,0.1,-0.91479,7e-05,6.4513]
[1776661240369,50.34,74550.89,0.1,-0.91539,7e-05,6.41643]
[1776661242383,50.34,74549.51,0.1,-0.9155,7e-05,6.41013]
[1776661245403,50.33,74543.83,0.1,-0.91593,7e-05,6.38515]
[1776661248100,50.33,74542.21,0.1,-0.91605,7e-05,6.37794]
[1776661253459,50.33,74540.68,0.1,-0.91617,7e-05,6.37071]
[1776661260508,50.33,74539.13,0.1,-0.9163,7e-05,6.36332]
[1776661266551,50.33,74533.34,0.1,-0.91674,7e-05,6.33786]
[1776661271587,50.32,74530.74,0.1,-0.91693,7e-05,6.3264]
[1776661276623,50.32,74532.01,0.1,-0.91685,7e-05,6.33159]
[1776661281657,50.32,74532.73,0.1,-0.9168,7e-05,6.33441]
[1776661284678,50.32,74526.69,0.1,-0.91725,7e-05,6.30779]
[1776661288381,50.31,74523.87,0.1,-0.91748,7e-05,6.2946]
[1776661294749,50.31,74528.76,0.1,-0.91722,7e-05,6.30821]
[1776661299785,50.3,74528.66,0.1,-0.91725,7e-05,6.30647]
[1776661303813,50.3,74521.9,0.1,-0.91776,7e-05,6.27653]
[1776661305825,50.3,74516.68,0.1,-0.91814,7e-05,6.25379]
[1776661306834,50.3,74515.51,0.1,-0.91823,7e-05,6.24862]
[1776661311870,50.29,74515.83,0.1,-0.91822,7e-05,6.24914]
[1776661316902,50.29,74517.49,0.1,-0.91812,7e-05,6.2554]
[1776661321937,50.29,74515.35,0.1,-0.91829,7e-05,6.24545]
[1776661326973,50.28,74514.24,0.1,-0.91838,7e-05,6.23996]
[1776661332008,50.28,74517.29,0.1,-0.91817,7e-05,6.25221]
[1776661337042,50.28,74516.64,0.1,-0.91823,7e-05,6.24867]
[1776661342080,50.27,74517.49,0.1,-0.91818,7e-05,6.25155]
[1776661347112,50.27,74516.51,0.1,-0.91827,7e-05,6.24663]
[1776661352151,50.27,74516.02,0.1,-0.91838,7e-05,6.23798]
[1776661357183,50.27,74514.91,0.1,-0.91847,7e-05,6.2327]
[1776661365238,50.26,74512.67,0.1,-0.91866,7e-05,6.22191]
[1776661367253,50.26,74507.47,0.1,-0.91904,7e-05,6.1995]
[1776661371281,50.26,74501.31,0.1,-0.91949,7e-05,6.17285]
[1776661376317,50.26,74497.99,0.1,-0.91974,7e-05,6.1584]
[1776661381352,50.26,74497.54,0.1,-0.91977,7e-05,6.15614]
[1776661382359,50.25,74492.2,0.1,-0.92016,7e-05,6.13347]
[1776661383365,50.25,74486.94,0.1,-0.92053,7e-05,6.11121]
[1776661387394,50.26,74481.98,0.1,-0.92088,7e-05,6.09036]
[1776661392428,50.26,74482.12,0.1,-0.92087,7e-05,6.09113]
[1776661397463,50.26,74479.27,0.1,-0.92107,7e-05,6.07936]
[1776661399478,50.26,74471.25,0.1,-0.92163,7e-05,6.04571]
[1776661400485,50.26,74468.57,0.1,-0.92182,7e-05,6.03456]
[1776661405520,50.26,74466.8,0.1,-0.92193,7e-05,6.02783]
[1776661410556,50.26,74464.13,0.1,-0.92211,7e-05,6.01738]
[1776661415589,50.27,74463.9,0.1,-0.92217,7e-05,6.01154]
[1776661420624,50.27,74464.02,0.1,-0.92215,7e-05,6.01286]
[1776661423645,50.27,74457.73,0.1,-0.92258,7e-05,5.987]
[1776661424656,50.27,74457.58,0.1,-0.92259,7e-05,5.98658]
[1776661430694,50.28,74458.71,0.1,-0.92249,7e-05,5.99252]
[1776661435729,50.28,74459.87,0.1,-0.92239,7e-05,5.99836]
[1776661439436,50.29,74452.25,0.1,-0.92291,7e-05,5.96734]
[1776661444794,50.29,74456.34,0.1,-0.9226,7e-05,5.98569]
[1776661449829,50.3,74459.94,0.1,-0.92233,7e-05,6.00186]
[1776661453857,50.3,74466.7,0.1,-0.92185,7e-05,6.03103]
[1776661454863,50.3,74469.43,0.1,-0.92165,7e-05,6.04267]
[1776661460906,50.3,74468.06,0.1,-0.92173,7e-05,6.03783]
[1776661466947,50.31,74464.73,0.1,-0.92195,7e-05,6.02482]
[1776661471982,50.31,74464.96,0.1,-0.92198,7e-05,6.0209]
[1776661477019,50.31,74465.56,0.1,-0.92193,7e-05,6.02421]
[1776661482054,50.32,74468.02,0.1,-0.92174,7e-05,6.03527]
[1776661487093,50.32,74469.23,0.1,-0.92165,7e-05,6.04101]
[1776661492126,50.32,74466.83,0.1,-0.9218,7e-05,6.03169]
[1776661498169,50.33,74466.57,0.1,-0.92181,7e-05,6.03148]
[1776661503202,50.33,74466.03,0.1,-0.92183,7e-05,6.02994]
[1776661508237,50.33,74465.18,0.1,-0.92188,7e-05,6.02708]
[1776661513272,50.33,74460.28,0.1,-0.92221,7e-05,6.00726]
[1776661518309,50.34,74458.37,0.1,-0.92233,7e-05,6.00006]
[1776661523343,50.34,74459.83,0.1,-0.92222,7e-05,6.00696]
[1776661530391,50.35,74459.87,0.1,-0.92219,7e-05,6.00833]
[1776661535427,50.35,74459.87,0.1,-0.92224,7e-05,6.00343]
[1776661538452,50.35,74451.88,0.1,-0.92279,7e-05,5.9706]
[1776661543483,50.36,74451.82,0.1,-0.92278,7e-05,5.97125]
[1776661548517,50.36,74453.72,0.1,-0.92263,7e-05,5.98051]
[1776661553552,50.37,74452.8,0.1,-0.92267,7e-05,5.97781]
[1776661558588,50.37,74453.95,0.1,-0.92257,7e-05,5.98381]
[1776661563622,50.38,74454.66,0.1,-0.9225,7e-05,5.98797]
[1776661568667,50.38,74452.58,0.1,-0.92263,7e-05,5.98047]
[1776661570675,50.38,74440.33,0.1,-0.92347,7e-05,5.92995]
[1776661571678,50.38,74439.84,0.1,-0.9235,7e-05,5.92822]
[1776661576715,50.39,74435.05,0.1,-0.9238,7e-05,5.9099]
[1776661579739,50.39,74426.77,0.1,-0.92435,7e-05,5.87655]
[1776661580745,50.4,74422.39,0.1,-0.92465,7e-05,5.85881]
[1776661581756,50.4,74416.5,0.1,-0.92504,7e-05,5.8349]
[1776661582765,50.4,74414.84,0.1,-0.92515,7e-05,5.82848]
[1776661587794,50.41,74415.21,0.1,-0.92509,7e-05,5.83219]
[1776661592833,50.42,74415.91,0.1,-0.92507,7e-05,5.83168]
[1776661597865,50.43,74411.34,0.1,-0.92534,7e-05,5.8152]
[1776661599884,50.43,74391.95,0.1,-0.92663,7e-05,5.73678]
[1776661601575,50.44,74384.79,0.1,-0.92708,7e-05,5.70884]
[1776661602900,50.44,74378.83,0.1,-0.92748,7e-05,5.68463]
[1776661603909,50.44,74377.46,0.1,-0.92757,7e-05,5.67914]
[1776661608943,50.44,74373.43,0.1,-0.92783,7e-05,5.66318]
[1776661611645,50.44,74367.05,0.1,-0.92824,7e-05,5.63773]
[1776661616999,50.44,74369.68,0.1,-0.92806,7e-05,5.64903]
[1776661619013,50.44,74364.0,0.1,-0.92843,7e-05,5.62628]
[1776661624049,50.45,74362.84,0.1,-0.9285,7e-05,5.62225]
[1776661629086,50.47,74371.57,0.1,-0.92784,7e-05,5.66273]
[1776661630092,50.47,74374.2,0.1,-0.92766,7e-05,5.67377]
[1776661635129,50.48,74383.72,0.1,-0.92699,7e-05,5.71447]
[1776661636134,50.48,74386.39,0.1,-0.92681,7e-05,5.72562]
[1776661641862,50.49,74380.13,0.1,-0.92717,7e-05,5.70363]
[1776661647212,50.5,74373.61,0.1,-0.92755,7e-05,5.67994]
[1776661652245,50.51,74371.01,0.1,-0.92776,7e-05,5.6656]
[1776661657280,50.52,74362.66,0.1,-0.92828,7e-05,5.63324]
[1776661658289,50.52,74352.99,0.1,-0.92892,7e-05,5.59434]
[1776661659297,50.52,74349.27,0.1,-0.92916,7e-05,5.57953]
[1776661661309,50.52,74343.35,0.1,-0.92954,6e-05,5.55612]
[1776661665336,50.52,74340.23,0.1,-0.92973,6e-05,5.54448]
[1776661670371,50.53,74336.61,0.1,-0.92994,6e-05,5.53118]
[1776661673392,50.53,74333.05,0.1,-0.93016,6e-05,5.51776]
[1776661678431,50.54,74338.05,0.1,-0.92981,6e-05,5.53905]
[1776661681450,50.54,74362.94,0.1,-0.92818,7e-05,5.63984]
[1776661682457,50.54,74363.95,0.1,-0.9281,7e-05,5.64432]
[1776661687492,50.55,74359.66,0.1,-0.92835,7e-05,5.62929]
[1776661692527,50.56,74355.82,0.1,-0.92856,7e-05,5.61584]
[1776661697563,50.57,74349.93,0.1,-0.92891,7e-05,5.59465]
[1776661702598,50.58,74349.58,0.1,-0.9289,7e-05,5.5954]
[1776661707634,50.7,74351.03,0.1,-0.92832,7e-05,5.63031]
[1776661710655,50.71,74356.17,0.1,-0.92795,7e-05,5.653]
[1776661715690,50.73,74348.24,0.1,-0.92842,7e-05,5.6222]
[1776661717704,50.75,74343.62,0.1,-0.92865,7e-05,5.60831]
[1776661722739,50.76,74344.98,0.1,-0.92854,7e-05,5.61492]
[1776661727778,50.76,74344.52,0.1,-0.92855,7e-05,5.61391]
[1776661733819,50.77,74342.24,0.1,-0.92867,7e-05,5.60675]
[1776661738853,50.77,74340.4,0.1,-0.92877,7e-05,5.60029]
[1776661743889,50.77,74339.05,0.1,-0.92885,7e-05,5.5955]
[1776661748925,50.78,74336.33,0.1,-0.92902,6e-05,5.58534]
[1776661753959,50.78,74337.43,0.1,-0.92893,6e-05,5.59053]
[1776661758994,50.78,74337.84,0.1,-0.92889,7e-05,5.59293]
[1776661764029,50.79,74337.52,0.1,-0.9289,7e-05,5.59245]
[1776661769064,50.79,74340.6,0.1,-0.92868,7e-05,5.60625]
[1776661774099,50.8,74342.04,0.1,-0.9286,7e-05,5.60895]
[1776661779136,50.81,74344.62,0.1,-0.92841,7e-05,5.62081]
[1776661785177,50.82,74346.04,0.1,-0.92829,7e-05,5.62812]
[1776661790214,50.86,74350.42,0.1,-0.92784,7e-05,5.65566]
[1776661795248,50.94,74350.76,0.1,-0.92748,7e-05,5.67749]
[1776661798270,51.01,74357.51,0.1,-0.92675,7e-05,5.72156]
[1776661800283,51.02,74361.35,0.1,-0.92647,7e-05,5.73825]
[1776661802298,51.02,74352.89,0.1,-0.92701,7e-05,5.70527]
[1776661803304,51.02,74344.84,0.1,-0.92754,7e-05,5.67321]
[1776661804314,51.04,74342.4,0.1,-0.92764,7e-05,5.66697]
[1776661805388,51.05,74321.24,0.1,-0.92896,6e-05,5.58598]
[1776661807031,51.05,74300.01,0.1,-0.93032,6e-05,5.50205]
[1776661807342,51.06,74300.01,0.1,-0.93031,6e-05,5.50232]
[1776661808350,51.06,74291.6,0.1,-0.93084,6e-05,5.4695]
[1776661811371,51.06,74285.95,0.1,-0.93118,6e-05,5.44831]
[1776661813385,51.06,74293.25,0.1,-0.93071,6e-05,5.47766]
[1776661814392,51.06,74299.9,0.1,-0.93028,6e-05,5.50415]
[1776661819428,51.07,74300.04,0.1,-0.93025,6e-05,5.50609]
[1776661823508,51.07,74305.61,0.1,-0.92988,6e-05,5.52908]
[1776661829503,51.08,74299.59,0.1,-0.93023,6e-05,5.50726]
[1776661834539,51.09,74294.51,0.1,-0.93059,6e-05,5.48337]
[1776661839573,51.1,74295.99,0.1,-0.93047,6e-05,5.49061]
[1776661844609,51.1,74296.39,0.1,-0.93043,6e-05,5.49356]
[1776661849644,51.11,74296.37,0.1,-0.9304,6e-05,5.49492]
[1776661854679,51.11,74287.81,0.1,-0.93092,6e-05,5.46272]
[1776661859715,51.12,74295.14,0.1,-0.93044,6e-05,5.49283]
[1776661863742,51.12,74297.33,0.1,-0.93027,6e-05,5.50284]
[1776661865757,51.13,74289.9,0.1,-0.93074,6e-05,5.47419]
[1776661870792,51.13,74291.33,0.1,-0.93062,6e-05,5.48145]
[1776661875827,51.14,74290.6,0.1,-0.93064,6e-05,5.4801]
[1776661881868,51.15,74289.06,0.1,-0.93071,6e-05,5.47558]
[1776661885899,51.15,74286.01,0.1,-0.93088,6e-05,5.46527]
[1776661890935,51.16,74288.06,0.1,-0.93072,6e-05,5.4747]
[1776661896977,51.17,74290.22,0.1,-0.93062,6e-05,5.47983]
[1776661902010,51.18,74286.43,0.1,-0.93083,6e-05,5.46674]
[1776661907050,51.19,74288.63,0.1,-0.93065,6e-05,5.47758]
[1776661913092,51.19,74294.49,0.1,-0.93025,6e-05,5.50256]
[1776661921146,51.2,74294.54,0.1,-0.93021,6e-05,5.50476]
[1776661923165,51.21,74288.84,0.1,-0.93056,6e-05,5.48318]
[1776661924168,51.21,74286.71,0.1,-0.93069,6e-05,5.47512]
[1776661927194,51.21,74284.04,0.1,-0.93084,6e-05,5.46598]
[1776661933231,51.22,74282.72,0.1,-0.93089,6e-05,5.46251]
[1776661938269,51.23,74282.17,0.1,-0.93089,6e-05,5.46235]
[1776661940281,51.23,74276.93,0.1,-0.93122,6e-05,5.44216]
[1776661941292,51.23,74276.22,0.1,-0.93125,6e-05,5.44011]
[1776661946328,51.24,74277.98,0.1,-0.93112,6e-05,5.44846]
[1776661950351,51.25,74283.79,0.1,-0.93072,6e-05,5.47299]
[1776661955387,51.25,74282.76,0.1,-0.93083,6e-05,5.46482]
[1776661960421,51.26,74281.69,0.1,-0.93086,6e-05,5.46239]
[1776661965456,51.27,74285.54,0.1,-0.93059,6e-05,5.47955]
[1776661970491,51.27,74285.01,0.1,-0.9306,6e-05,5.47879]
[1776661975529,51.28,74283.72,0.1,-0.93065,6e-05,5.4754]
[1776661976533,51.28,74289.97,0.1,-0.93025,6e-05,5.50028]
[1776661977541,51.28,74296.46,0.1,-0.92982,6e-05,5.52669]
[1776661978547,51.29,74303.45,0.1,-0.92937,6e-05,5.55479]
[1776661981568,51.29,74308.46,0.1,-0.92902,6e-05,5.57607]
[1776661984590,51.3,74314.56,0.1,-0.92861,6e-05,5.6012]
[1776661988617,51.3,74315.55,0.1,-0.92852,6e-05,5.60699]
[1776661993652,51.31,74312.06,0.1,-0.92873,6e-05,5.59385]
[1776661999695,51.31,74308.75,0.1,-0.92893,6e-05,5.58168]
[1776662004730,51.31,74314.16,0.1,-0.92857,6e-05,5.60387]
[1776662009766,51.32,74316.97,0.1,-0.92838,6e-05,5.61556]
[1776662014803,51.32,74319.89,0.1,-0.92824,6e-05,5.62202]
[1776662019839,51.32,74317.37,0.1,-0.9284,6e-05,5.6124]
[1776662024871,51.32,74315.98,0.1,-0.92847,6e-05,5.60785]
[1776662029906,51.33,74316.09,0.1,-0.92846,6e-05,5.60858]
[1776662035643,51.33,74314.81,0.1,-0.92854,6e-05,5.60391]
[1776662042997,51.33,74314.52,0.1,-0.92855,6e-05,5.60328]
[1776662048032,51.34,74319.54,0.1,-0.9282,6e-05,5.62457]
[1776662053068,51.34,74319.64,0.1,-0.92817,6e-05,5.6262]
[1776662058102,51.35,74321.39,0.1,-0.92804,7e-05,5.63433]
[1776662063137,51.35,74320.43,0.1,-0.9281,6e-05,5.63049]
[1776662065155,51.35,74313.29,0.1,-0.92857,6e-05,5.60213]
[1776662066159,51.35,74311.5,0.1,-0.92868,6e-05,5.59506]
[1776662072202,51.35,74313.09,0.1,-0.92864,6e-05,5.59599]
[1776662077938,51.35,74312.94,0.1,-0.92864,6e-05,5.59567]
[1776662081263,51.35,74306.54,0.1,-0.92905,6e-05,5.57048]
[1776662082271,51.35,74299.41,0.1,-0.92951,6e-05,5.54241]
[1776662083279,51.35,74295.04,0.1,-0.92979,6e-05,5.52532]
[1776662085292,51.35,74294.0,0.1,-0.92985,6e-05,5.52155]
[1776662090327,51.35,74296.86,0.1,-0.92965,6e-05,5.5335]
[1776662095361,51.36,74299.43,0.1,-0.92948,6e-05,5.54447]
[1776662098389,51.36,74347.66,0.1,-0.92632,7e-05,5.73746]
[1776662099395,51.36,74369.43,0.1,-0.92486,7e-05,5.82575]
[1776662100450,51.36,74371.31,0.1,-0.92473,7e-05,5.83373]
[1776662102416,51.37,74359.12,0.1,-0.92554,7e-05,5.78481]
[1776662104447,51.37,74355.19,0.1,-0.9258,7e-05,5.7692]
[1776662106445,51.37,74347.41,0.1,-0.9263,7e-05,5.73834]
[1776662111480,51.37,74344.63,0.1,-0.92647,7e-05,5.72804]
[1776662115508,51.37,74338.94,0.1,-0.92685,7e-05,5.7054]
[1776662120543,51.37,74335.27,0.1,-0.92709,7e-05,5.69037]
[1776662125577,51.37,74335.32,0.1,-0.92709,7e-05,5.69026]
[1776662130613,51.37,74334.53,0.1,-0.92715,7e-05,5.68683]
[1776662132627,51.37,74324.11,0.1,-0.9279,7e-05,5.63959]
[1776662133637,51.37,74314.37,0.1,-0.92853,6e-05,5.60091]
[1776662134641,51.37,74311.89,0.1,-0.92869,6e-05,5.59116]
[1776662136658,51.37,74308.76,0.1,-0.92889,6e-05,5.57897]
[1776662141690,51.37,74304.44,0.1,-0.92915,6e-05,5.56248]
[1776662147732,51.38,74304.84,0.1,-0.92912,6e-05,5.56489]
[1776662151760,51.38,74304.33,0.1,-0.92914,6e-05,5.56339]
[1776662155789,51.38,74302.83,0.1,-0.92923,6e-05,5.55803]
[1776662160827,51.38,74299.91,0.1,-0.9294,6e-05,5.54722]
[1776662162839,51.39,74294.65,0.1,-0.92973,6e-05,5.52684]
[1776662164852,51.39,74290.84,0.1,-0.92997,6e-05,5.51229]
[1776662169887,51.39,74288.88,0.1,-0.93007,6e-05,5.50574]
[1776662174922,51.4,74283.15,0.1,-0.93042,6e-05,5.48442]
[1776662175931,51.4,74277.32,0.1,-0.93078,6e-05,5.46185]
[1776662176938,51.4,74277.15,0.1,-0.93079,6e-05,5.46148]
[1776662182979,51.41,74280.56,0.1,-0.93055,6e-05,5.47653]
[1776662189732,51.41,74280.1,0.1,-0.93054,6e-05,5.47663]
[1776662195065,51.42,74280.4,0.1,-0.93057,6e-05,5.47364]
[1776662205135,51.43,74282.43,0.1,-0.9304,6e-05,5.48408]
[1776662210170,51.44,74278.42,0.1,-0.93063,6e-05,5.46959]
[1776662212186,51.44,74272.21,0.1,-0.93101,6e-05,5.44583]
[1776662217220,51.44,74275.82,0.1,-0.93076,6e-05,5.46132]
[1776662223261,51.45,74275.15,0.1,-0.93078,6e-05,5.46036]
[1776662227290,51.46,74281.56,0.1,-0.93035,6e-05,5.48655]
[1776662233330,51.46,74280.93,0.1,-0.93037,6e-05,5.48559]
[1776662240082,51.47,74279.21,0.1,-0.93045,6e-05,5.48072]
[1776662246419,51.48,74279.21,0.1,-0.93042,6e-05,5.48233]
[1776662251458,51.48,74278.54,0.1,-0.93051,6e-05,5.47543]
[1776662256492,51.49,74286.18,0.1,-0.93,6e-05,5.50676]
[1776662259512,51.49,74292.85,0.1,-0.92956,6e-05,5.53347]
[1776662264549,51.49,74287.74,0.1,-0.92988,6e-05,5.51414]
[1776662269583,51.5,74284.71,0.1,-0.93005,6e-05,5.5033]
[1776662274618,51.5,74286.64,0.1,-0.92991,6e-05,5.51196]
[1776662278648,51.51,74281.63,0.1,-0.93021,6e-05,5.49326]
[1776662283682,51.51,74278.97,0.1,-0.93036,6e-05,5.4842]
[1776662286699,51.51,74270.8,0.1,-0.93086,6e-05,5.45319]
[1776662291758,51.52,74268.35,0.1,-0.93099,6e-05,5.44526]
[1776662293774,51.52,74278.12,0.1,-0.93036,6e-05,5.48406]
[1776662294779,51.53,74283.97,0.1,-0.92999,6e-05,5.50724]
[1776662295785,51.53,74282.37,0.1,-0.93008,6e-05,5.50121]
[1776662297485,51.53,74263.75,0.1,-0.93125,6e-05,5.42878]
[1776662297800,51.53,74263.75,0.1,-0.93125,6e-05,5.42911]
[1776662302835,51.54,74268.24,0.1,-0.93094,6e-05,5.44837]
[1776662307869,51.54,74267.58,0.1,-0.93095,6e-05,5.44751]
[1776662312905,51.55,74268.98,0.1,-0.9309,6e-05,5.44916]
[1776662314919,51.55,74275.63,0.1,-0.93047,6e-05,5.4758]
[1776662315926,51.56,74278.86,0.1,-0.93026,6e-05,5.48874]
[1776662320959,51.56,74278.19,0.1,-0.93028,6e-05,5.48755]
[1776662325995,51.57,74277.59,0.1,-0.93029,6e-05,5.48665]
[1776662331034,51.57,74277.32,0.1,-0.93028,6e-05,5.48704]
[1776662336069,51.58,74279.1,0.1,-0.93015,6e-05,5.49541]
[1776662338085,51.58,74272.36,0.1,-0.93056,6e-05,5.46965]
[1776662343118,51.59,74272.99,0.1,-0.93051,6e-05,5.47305]
[1776662348158,51.59,74271.05,0.1,-0.93063,6e-05,5.4655]
[1776662354199,51.59,74268.88,0.1,-0.93074,6e-05,5.45873]
[1776662359233,51.6,74268.29,0.1,-0.93075,6e-05,5.45812]
[1776662364265,51.61,74271.32,0.1,-0.93053,6e-05,5.47157]
[1776662369302,51.61,74269.92,0.1,-0.93059,6e-05,5.46769]
[1776662373337,51.62,74258.06,0.1,-0.93138,6e-05,5.41737]
[1776662374366,51.62,74254.78,0.1,-0.93158,6e-05,5.40505]
[1776662376389,51.62,74243.87,0.1,-0.93224,6e-05,5.36371]
[1776662377389,51.63,74238.61,0.1,-0.93256,6e-05,5.34361]
[1776662382421,51.63,74243.29,0.1,-0.93226,6e-05,5.36262]
[1776662385442,51.63,74237.43,0.1,-0.93261,6e-05,5.34052]
[1776662390476,51.64,74234.43,0.1,-0.93278,6e-05,5.32987]
[1776662395512,51.64,74234.6,0.1,-0.93276,6e-05,5.33136]
[1776662400548,51.65,74230.12,0.1,-0.93301,6e-05,5.31561]
[1776662403569,51.65,74225.09,0.1,-0.93331,6e-05,5.29686]
[1776662408610,51.65,74226.4,0.1,-0.93321,6e-05,5.30298]
[1776662413641,51.66,74223.57,0.1,-0.93337,6e-05,5.29286]
[1776662419683,51.66,74221.75,0.1,-0.93346,6e-05,5.28724]
[1776662424717,51.66,74222.73,0.1,-0.93339,6e-05,5.29177]
[1776662429753,51.67,74221.77,0.1,-0.93343,6e-05,5.28923]
[1776662434787,51.67,74218.57,0.1,-0.93367,6e-05,5.27287]
[1776662435794,51.67,74207.13,0.1,-0.93436,6e-05,5.22923]
[1776662441837,51.67,74205.13,0.1,-0.93448,6e-05,5.22147]
[1776662446871,51.67,74208.48,0.1,-0.93428,6e-05,5.23407]
[1776662451906,51.67,74210.13,0.1,-0.93419,6e-05,5.2402]
[1776662456941,51.67,74210.62,0.1,-0.93416,6e-05,5.24195]
[1776662461982,51.67,74206.99,0.1,-0.93438,6e-05,5.22805]
[1776662467011,51.67,74209.2,0.1,-0.93425,6e-05,5.23645]
[1776662472051,51.67,74210.39,0.1,-0.93418,6e-05,5.24092]
[1776662473722,51.67,74197.47,0.1,-0.93495,6e-05,5.19187]
[1776662474065,51.67,74197.47,0.1,-0.93495,6e-05,5.1919]
[1776662475073,51.67,74196.95,0.1,-0.93498,6e-05,5.19]
[1776662480106,51.67,74197.89,0.1,-0.93492,6e-05,5.19389]
[1776662482120,51.67,74203.8,0.1,-0.93456,6e-05,5.21641]
[1776662483796,51.67,74210.44,0.1,-0.93416,6e-05,5.24172]
[1776662486147,51.67,74213.68,0.1,-0.93397,6e-05,5.25405]
[1776662491182,51.68,74218.14,0.1,-0.93375,6e-05,5.26588]
[1776662495211,51.68,74220.9,0.1,-0.93356,6e-05,5.27816]
[1776662500247,51.69,74215.33,0.1,-0.93386,6e-05,5.2592]
[1776662505280,51.7,74215.77,0.1,-0.93381,6e-05,5.26233]
[1776662510315,51.71,74219.64,0.1,-0.93354,6e-05,5.27883]
[1776662514343,51.72,74224.1,0.1,-0.93323,6e-05,5.2982]
[1776662519378,51.73,74224.14,0.1,-0.93319,6e-05,5.30109]
[1776662524412,51.74,74231.07,0.1,-0.93272,6e-05,5.33029]
[1776662526427,51.74,74234.82,0.1,-0.93247,6e-05,5.34565]
[1776662531461,51.75,74243.6,0.1,-0.93192,6e-05,5.38006]
[1776662532468,51.75,74241.85,0.1,-0.93203,6e-05,5.37339]
[1776662537504,51.75,74242.35,0.1,-0.93197,6e-05,5.37671]
[1776662542540,51.76,74242.33,0.1,-0.93194,6e-05,5.37863]
[1776662547575,51.76,74240.96,0.1,-0.93202,6e-05,5.37402]
[1776662552611,51.76,74240.68,0.1,-0.93209,6e-05,5.3678]
[1776662557645,51.76,74241.72,0.1,-0.93204,6e-05,5.37095]
[1776662562681,51.76,74240.56,0.1,-0.93213,6e-05,5.36529]
[1776662567714,51.75,74236.74,0.1,-0.93239,6e-05,5.3494]
[1776662574430,51.74,74237.23,0.1,-0.93238,6e-05,5.34973]
[1776662580807,51.74,74237.23,0.1,-0.9324,6e-05,5.34886]
[1776662585841,51.74,74240.19,0.1,-0.93221,6e-05,5.3605]
[1776662591882,51.74,74240.41,0.1,-0.93218,6e-05,5.36203]
[1776662599949,51.75,74239.4,0.1,-0.93223,6e-05,5.35905]
[1776662600958,51.75,74234.03,0.1,-0.93256,6e-05,5.33854]
[1776662601967,51.75,74224.76,0.1,-0.93313,6e-05,5.30317]
[1776662609014,51.75,74222.45,0.1,-0.93327,6e-05,5.294]
[1776662612047,51.75,74210.99,0.1,-0.93404,6e-05,5.24446]
[1776662613056,51.75,74205.12,0.1,-0.93439,6e-05,5.22208]
[1776662615068,51.75,74206.48,0.1,-0.93431,6e-05,5.22717]
[1776662620137,51.75,74205.78,0.1,-0.93436,6e-05,5.22439]
[1776662625140,51.75,74206.63,0.1,-0.93431,6e-05,5.22766]
[1776662630174,51.75,74209.04,0.1,-0.93416,6e-05,5.23689]
[1776662634856,51.75,74206.23,0.1,-0.93433,6e-05,5.22636]
[1776662640244,51.75,74209.3,0.1,-0.93414,6e-05,5.23824]
[1776662646286,51.75,74210.38,0.1,-0.93407,6e-05,5.2426]
[1776662651321,51.75,74210.34,0.1,-0.93407,6e-05,5.24268]
[1776662654997,51.75,74211.77,0.1,-0.93398,6e-05,5.24822]
[1776662660384,51.75,74209.43,0.1,-0.93412,6e-05,5.23937]
[1776662665419,51.75,74206.32,0.1,-0.93431,6e-05,5.22765]
[1776662675490,51.75,74206.13,0.1,-0.93438,6e-05,5.22173]
[1776662682539,51.75,74205.47,0.1,-0.93441,6e-05,5.2194]
[1776662687574,51.75,74202.9,0.1,-0.93457,6e-05,5.20978]
[1776662688587,51.75,74194.65,0.1,-0.93506,6e-05,5.17859]
[1776662689589,51.75,74188.46,0.1,-0.93543,6e-05,5.15532]
[1776662690595,51.75,74179.16,0.1,-0.93598,6e-05,5.12046]
[1776662691602,51.75,74176.55,0.1,-0.93613,6e-05,5.11084]
[1776662695630,51.76,74171.14,0.1,-0.93644,6e-05,5.09127]
[1776662700669,51.76,74169.5,0.1,-0.93652,6e-05,5.08606]
[1776662701677,51.76,74161.73,0.1,-0.93697,6e-05,5.05724]
[1776662702687,51.76,74150.61,0.1,-0.93761,6e-05,5.01642]
[1776662706711,51.77,74157.59,0.1,-0.93719,6e-05,5.04324]
[1776662710738,51.77,74165.2,0.1,-0.93673,6e-05,5.0726]
[1776662715773,51.78,74166.79,0.1,-0.93662,6e-05,5.07956]
[1776662720808,51.78,74164.38,0.1,-0.93675,6e-05,5.07148]
[1776662721816,51.78,74170.7,0.1,-0.93638,6e-05,5.09527]
[1776662722827,51.78,74175.24,0.1,-0.9361,6e-05,5.11242]
[1776662726851,51.78,74178.53,0.1,-0.9359,6e-05,5.12522]
[1776662731886,51.79,74187.62,0.1,-0.93542,6e-05,5.15447]
[1776662733903,51.79,74196.48,0.1,-0.93488,6e-05,5.18802]
[1776662737930,51.79,74200.46,0.1,-0.93464,6e-05,5.20314]
[1776662743970,51.79,74202.38,0.1,-0.93453,6e-05,5.21034]
[1776662749005,51.79,74206.09,0.1,-0.93431,6e-05,5.22421]
[1776662752026,51.79,74211.17,0.1,-0.934,6e-05,5.24333]
[1776662757062,51.78,74214.69,0.1,-0.9338,6e-05,5.25633]
[1776662762096,51.78,74214.32,0.1,-0.93382,6e-05,5.25457]
[1776662767130,51.78,74215.29,0.1,-0.93377,6e-05,5.25796]
[1776662772166,51.78,74220.52,0.1,-0.93346,6e-05,5.27766]
[1776662777200,51.78,74221.6,0.1,-0.9334,6e-05,5.28146]
[1776662782236,51.78,74220.43,0.1,-0.93347,6e-05,5.2767]
[1776662785258,51.78,74213.32,0.1,-0.93391,6e-05,5.24955]
[1776662788280,51.78,74203.33,0.1,-0.93451,6e-05,5.21166]
[1776662789285,51.78,74191.63,0.1,-0.93521,6e-05,5.16749]
[1776662790297,51.78,74186.3,0.1,-0.93553,6e-05,5.14753]
[1776662793316,51.78,74178.67,0.1,-0.93603,6e-05,5.11392]
[1776662798350,51.78,74174.92,0.1,-0.93624,6e-05,5.10074]
[1776662802377,51.79,74167.77,0.1,-0.93665,6e-05,5.0747]
[1776662806404,51.79,74168.24,0.1,-0.93661,6e-05,5.07728]
[1776662811440,51.79,74167.6,0.1,-0.93663,6e-05,5.07593]
[1776662816474,51.8,74169.18,0.1,-0.93652,6e-05,5.08289]
[1776662821510,51.8,74170.33,0.1,-0.93644,6e-05,5.08818]
[1776662824530,51.81,74161.6,0.1,-0.93694,6e-05,5.05617]
[1776662826230,51.81,74160.85,0.1,-0.93698,6e-05,5.05362]
[1776662833593,51.81,74162.02,0.1,-0.93688,6e-05,5.05988]
[1776662840643,51.82,74162.53,0.1,-0.93683,6e-05,5.06341]
[1776662845677,51.83,74166.48,0.1,-0.93658,6e-05,5.07925]
[1776662852741,51.83,74166.12,0.1,-0.93664,6e-05,5.07396]
[1776662857776,51.84,74166.18,0.1,-0.93662,6e-05,5.07522]
[1776662865831,51.84,74166.22,0.1,-0.93659,6e-05,5.077]
[1776662870872,51.85,74166.19,0.1,-0.93657,6e-05,5.0779]
[1776662875905,51.85,74166.9,0.1,-0.93651,6e-05,5.08155]
[1776662880939,51.86,74166.8,0.1,-0.9365,6e-05,5.08214]
[1776662885972,51.86,74166.88,0.1,-0.93648,6e-05,5.0834]
[1776662891009,51.87,74167.92,0.1,-0.93641,6e-05,5.08821]
[1776662893022,51.87,74180.69,0.1,-0.93565,6e-05,5.13637]
[1776662894029,51.87,74180.31,0.1,-0.93567,6e-05,5.13506]
[1776662902086,51.87,74179.45,0.1,-0.9357,6e-05,5.13274]
[1776662907122,51.87,74179.16,0.1,-0.93571,6e-05,5.13223]
[1776662913164,51.88,74177.89,0.1,-0.93584,6e-05,5.12277]
[1776662918199,51.88,74181.53,0.1,-0.93561,6e-05,5.137]
[1776662923234,51.88,74184.01,0.1,-0.93546,6e-05,5.14685]
[1776662928269,51.88,74184.61,0.1,-0.93541,6e-05,5.14971]
[1776662933304,51.89,74183.85,0.1,-0.93545,6e-05,5.14736]
[1776662934311,51.89,74178.56,0.1,-0.93576,6e-05,5.12763]
[1776662936325,51.89,74183.96,0.1,-0.93544,6e-05,5.14812]
[1776662941360,51.89,74186.45,0.1,-0.93528,6e-05,5.15794]
[1776662946396,51.89,74185.34,0.1,-0.93534,6e-05,5.15425]
[1776662951430,51.89,74185.57,0.1,-0.93532,6e-05,5.15557]
[1776662957146,51.9,74185.53,0.1,-0.93531,6e-05,5.15586]
[1776662962507,51.9,74185.53,0.1,-0.9353,6e-05,5.15635]
[1776662964521,51.9,74180.14,0.1,-0.93562,6e-05,5.13626]
[1776662965528,51.9,74172.36,0.1,-0.93608,6e-05,5.10721]
[1776662967226,51.9,74166.23,0.1,-0.93644,6e-05,5.08446]
[1776662968553,51.9,74166.01,0.1,-0.93645,6e-05,5.084]
[1776662973585,51.91,74165.95,0.1,-0.9365,6e-05,5.07933]
[1776662987366,51.92,74166.72,0.1,-0.93641,6e-05,5.08494]
[1776662993725,51.92,74165.9,0.1,-0.93644,6e-05,5.08309]
[1776662998761,51.93,74161.33,0.1,-0.93669,6e-05,5.06706]
[1776663001783,51.93,74151.7,0.1,-0.93724,6e-05,5.03192]
[1776663002792,51.93,74153.61,0.1,-0.93713,6e-05,5.03926]
[1776663007508,51.94,74147.75,0.1,-0.93745,6e-05,5.01878]
[1776663011851,51.94,74144.06,0.1,-0.93764,6e-05,5.00632]
[1776663016887,51.95,74143.09,0.1,-0.93767,6e-05,5.00435]
[1776663018902,51.95,74140.05,0.1,-0.93784,6e-05,4.99383]
[1776663023938,51.96,74139.7,0.1,-0.93783,6e-05,4.99434]
[1776663028974,51.97,74139.18,0.1,-0.93783,6e-05,4.99421]
[1776663029979,51.97,74133.88,0.1,-0.93813,6e-05,4.97504]
[1776663030986,51.97,74133.33,0.1,-0.93816,6e-05,4.97341]
[1776663034008,51.97,74142.44,0.1,-0.93767,6e-05,5.0028]
[1776663036032,51.98,74144.62,0.1,-0.93754,6e-05,5.01152]
[1776663041058,51.98,74146.61,0.1,-0.93739,6e-05,5.02053]
[1776663046100,51.99,74145.34,0.1,-0.93744,6e-05,5.01756]
[1776663050127,52.0,74143.07,0.1,-0.93755,6e-05,5.01066]
[1776663053147,52.0,74150.94,0.1,-0.93707,6e-05,5.04126]
[1776663058181,52.01,74152.87,0.1,-0.93693,6e-05,5.05015]
[1776663063217,52.02,74155.37,0.1,-0.93675,6e-05,5.06116]
[1776663068251,52.03,74158.97,0.1,-0.93651,6e-05,5.07627]
[1776663073286,52.03,74159.86,0.1,-0.93643,6e-05,5.08128]
[1776663078321,52.04,74161.15,0.1,-0.93633,6e-05,5.08779]
[1776663083357,52.05,74161.99,0.1,-0.93625,6e-05,5.09264]
[1776663089398,52.06,74160.17,0.1,-0.93633,6e-05,5.08792]
[1776663090405,52.06,74155.1,0.1,-0.93662,6e-05,5.06945]
[1776663093427,52.07,74148.8,0.1,-0.93703,6e-05,5.04189]
[1776663098461,52.07,74146.89,0.1,-0.93711,6e-05,5.03679]
[1776663103496,52.08,74145.02,0.1,-0.93719,6e-05,5.03177]
[1776663104504,52.08,74149.97,0.1,-0.93689,6e-05,5.05043]
[1776663107530,52.09,74156.67,0.1,-0.93649,6e-05,5.07621]
[1776663108533,52.09,74161.83,0.1,-0.93618,6e-05,5.09567]
[1776663111553,52.09,74167.31,0.1,-0.93584,6e-05,5.11679]
[1776663112560,52.09,74180.41,0.1,-0.93506,6e-05,5.16598]
[1776663117595,52.1,74175.87,0.1,-0.93532,6e-05,5.1497]
[1776663122631,52.1,74178.2,0.1,-0.93517,6e-05,5.15915]
[1776663124644,52.1,74192.46,0.1,-0.93432,6e-05,5.21299]
[1776663125651,52.1,74194.33,0.1,-0.9342,6e-05,5.22007]
[1776663130687,52.1,74186.15,0.1,-0.93469,6e-05,5.18932]
[1776663135722,52.1,74181.68,0.1,-0.93496,6e-05,5.17275]
[1776663139750,52.1,74199.08,0.1,-0.93391,6e-05,5.23843]
[1776663140758,52.1,74202.44,0.1,-0.93371,6e-05,5.25108]
[1776663143778,52.1,74196.98,0.1,-0.93404,6e-05,5.23021]
[1776663148495,52.1,74194.76,0.1,-0.93418,6e-05,5.22163]
[1776663153853,52.1,74196.32,0.1,-0.93415,6e-05,5.22193]
[1776663156875,52.1,74186.6,0.1,-0.93473,6e-05,5.18521]
[1776663158565,52.1,74174.43,0.1,-0.93546,6e-05,5.13966]
[1776663162919,52.1,74181.95,0.1,-0.935,6e-05,5.16819]
[1776663163925,52.1,74186.94,0.1,-0.9347,6e-05,5.18698]
[1776663164937,52.1,74188.49,0.1,-0.93461,6e-05,5.19281]
[1776663169967,52.1,74191.61,0.1,-0.93443,6e-05,5.20449]
[1776663175003,52.1,74192.97,0.1,-0.93435,6e-05,5.2095]
[1776663180045,52.1,74196.04,0.1,-0.93416,6e-05,5.22091]
[1776663185079,52.1,74190.47,0.1,-0.9345,6e-05,5.19982]
[1776663188100,52.1,74200.42,0.1,-0.9339,6e-05,5.23727]
[1776663193135,52.1,74200.55,0.1,-0.9339,6e-05,5.23748]
[1776663198171,52.1,74198.64,0.1,-0.93402,6e-05,5.23002]
[1776663200186,52.1,74193.09,0.1,-0.93435,6e-05,5.20902]
[1776663201197,52.1,74185.08,0.1,-0.93483,6e-05,5.17889]
[1776663206230,52.1,74182.55,0.1,-0.93498,6e-05,5.16955]
[1776663211261,52.1,74191.72,0.1,-0.93449,6e-05,5.19873]
[1776663212268,52.1,74196.79,0.1,-0.93419,6e-05,5.2178]
[1776663218310,52.1,74196.89,0.1,-0.93419,6e-05,5.21794]
[1776663223345,52.09,74198.69,0.1,-0.93408,6e-05,5.22453]
[1776663228381,52.09,74200.04,0.1,-0.934,6e-05,5.2294]
[1776663231402,52.09,74210.42,0.1,-0.93338,6e-05,5.26852]
[1776663236437,52.09,74208.96,0.1,-0.93347,6e-05,5.26259]
[1776663241473,52.09,74206.11,0.1,-0.93365,6e-05,5.25148]
[1776663242479,52.09,74195.25,0.1,-0.93431,6e-05,5.21042]
[1776663243486,52.09,74189.48,0.1,-0.93465,6e-05,5.18872]
[1776663248529,52.09,74176.06,0.1,-0.93545,6e-05,5.13858]
[1776663249536,52.09,74170.86,0.1,-0.93576,6e-05,5.11926]
[1776663252557,52.09,74164.95,0.1,-0.9361,6e-05,5.0976]
[1776663257592,52.1,74163.22,0.1,-0.93619,6e-05,5.09185]
[1776663260616,52.1,74167.46,0.1,-0.93593,6e-05,5.108]
[1776663262628,52.1,74173.71,0.1,-0.93556,6e-05,5.13148]
[1776663266656,52.1,74182.95,0.1,-0.93501,6e-05,5.16624]
[1776663274711,52.1,74183.51,0.1,-0.93504,6e-05,5.163]
[1776663279747,52.1,74183.26,0.1,-0.93505,6e-05,5.16213]
[1776663284781,52.1,74183.47,0.1,-0.93504,6e-05,5.16297]
[1776663290845,52.1,74183.62,0.1,-0.93503,6e-05,5.16358]
[1776663295860,52.1,74184.18,0.1,-0.93499,6e-05,5.16569]
[1776663300904,52.1,74183.27,0.1,-0.93505,6e-05,5.16227]
[1776663305930,52.1,74183.73,0.1,-0.93502,6e-05,5.164]
[1776663310964,52.1,74183.74,0.1,-0.93502,6e-05,5.16405]
[1776663315999,52.1,74189.82,0.1,-0.93466,6e-05,5.1869]
[1776663322041,52.1,74190.9,0.1,-0.93459,6e-05,5.19086]
[1776663326070,52.1,74182.32,0.1,-0.93511,6e-05,5.15863]
[1776663328083,52.1,74187.82,0.1,-0.93478,6e-05,5.17933]
[1776663333118,52.1,74192.04,0.1,-0.93459,6e-05,5.18972]
[1776663338154,52.1,74193.63,0.1,-0.93449,6e-05,5.19563]
[1776663343187,52.1,74196.28,0.1,-0.93433,6e-05,5.20559]
[1776663348224,52.1,74197.36,0.1,-0.93427,6e-05,5.20961]
[1776663354267,52.1,74199.3,0.1,-0.93415,6e-05,5.21688]
[1776663360308,52.1,74200.44,0.1,-0.93409,6e-05,5.22111]
[1776663364335,52.1,74206.7,0.1,-0.93371,6e-05,5.24471]
[1776663370377,52.1,74204.86,0.1,-0.93382,6e-05,5.2376]
[1776663375413,52.1,74207.67,0.1,-0.93365,6e-05,5.24812]
[1776663380448,52.1,74207.99,0.1,-0.93364,6e-05,5.24916]
[1776663385483,52.1,74210.21,0.1,-0.9335,6e-05,5.25738]
[1776663390517,52.09,74209.04,0.1,-0.93358,6e-05,5.25277]
[1776663395553,52.09,74209.7,0.1,-0.9336,6e-05,5.24968]
[1776663401596,52.09,74211.03,0.1,-0.93352,6e-05,5.25458]
[1776663406635,52.09,74213.11,0.1,-0.9334,6e-05,5.26235]
[1776663407638,52.09,74218.7,0.1,-0.93306,6e-05,5.28353]
[1776663412673,52.09,74231.47,0.1,-0.93228,6e-05,5.33178]
[1776663416701,52.09,74243.34,0.1,-0.93156,6e-05,5.37667]
[1776663418715,52.09,74247.5,0.1,-0.93131,6e-05,5.39221]
[1776663420730,52.08,74251.81,0.1,-0.93105,6e-05,5.40828]
[1776663425765,52.08,74248.99,0.1,-0.93124,6e-05,5.39612]
[1776663430800,52.07,74248.13,0.1,-0.93132,6e-05,5.39152]
[1776663436848,52.07,74247.16,0.1,-0.9314,6e-05,5.38622]
[1776663441882,52.06,74245.5,0.1,-0.93153,6e-05,5.37853]
[1776663446918,52.05,74244.57,0.1,-0.93161,6e-05,5.37366]
[1776663451953,52.05,74238.76,0.1,-0.93205,6e-05,5.34458]
[1776663456991,52.04,74238.46,0.1,-0.93209,6e-05,5.3423]
[1776663460037,52.04,74232.54,0.1,-0.93247,6e-05,5.31894]
[1776663462024,52.04,74226.95,0.1,-0.93282,6e-05,5.29718]
[1776663464038,52.04,74222.41,0.1,-0.9331,6e-05,5.27954]
[1776663470794,52.03,74221.85,0.1,-0.93315,6e-05,5.27641]
[1776663476123,52.03,74222.53,0.1,-0.93312,6e-05,5.27836]
[1776663481157,52.03,74218.57,0.1,-0.93337,6e-05,5.26262]
[1776663484179,52.03,74215.01,0.1,-0.9336,6e-05,5.24881]
[1776663489215,52.03,74210.53,0.1,-0.93387,6e-05,5.23142]
[1776663495256,52.02,74209.69,0.1,-0.93393,6e-05,5.22792]
[1776663501008,52.02,74211.22,0.1,-0.93384,6e-05,5.23336]
[1776663506336,52.02,74211.99,0.1,-0.9338,6e-05,5.23596]
[1776663513388,52.02,74212.58,0.1,-0.93384,6e-05,5.23229]
[1776663514393,52.02,74204.72,0.1,-0.93431,6e-05,5.2025]
[1776663516406,52.02,74202.17,0.1,-0.93447,6e-05,5.1929]
[1776663521446,52.02,74202.86,0.1,-0.93442,6e-05,5.1956]
[1776663526476,52.02,74195.78,0.1,-0.93485,6e-05,5.16906]
[1776663530505,52.02,74189.79,0.1,-0.9352,6e-05,5.1468]
[1776663535540,52.02,74187.85,0.1,-0.93531,6e-05,5.14002]
[1776663541582,52.03,74186.87,0.1,-0.93536,6e-05,5.13687]
[1776663547626,52.03,74186.75,0.1,-0.93536,6e-05,5.13699]
[1776663552659,52.03,74185.92,0.1,-0.9354,6e-05,5.13438]
[1776663557694,52.03,74183.48,0.1,-0.93553,6e-05,5.12584]
[1776663562730,52.04,74184.38,0.1,-0.93547,6e-05,5.12979]
[1776663568772,52.04,74184.61,0.1,-0.93545,6e-05,5.13136]
[1776663573807,52.04,74188.87,0.1,-0.93524,6e-05,5.14243]
[1776663579850,52.04,74191.41,0.1,-0.93508,6e-05,5.1525]
[1776663582870,52.04,74186.16,0.1,-0.93539,6e-05,5.13313]
[1776663584884,52.05,74177.9,0.1,-0.93588,6e-05,5.1025]
[1776663585891,52.05,74170.25,0.1,-0.93633,6e-05,5.07417]
[1776663590927,52.05,74174.18,0.1,-0.93608,6e-05,5.08978]
[1776663592939,52.05,74179.89,0.1,-0.93574,6e-05,5.11141]
[1776663597006,52.05,74186.17,0.1,-0.93536,6e-05,5.13542]
[1776663598984,52.06,74177.67,0.1,-0.93586,6e-05,5.10389]
[1776663609058,52.06,74173.57,0.1,-0.93607,6e-05,5.09024]
[1776663615101,52.07,74167.85,0.1,-0.93639,6e-05,5.06998]
[1776663622150,52.07,74165.67,0.1,-0.9365,6e-05,5.06316]
[1776663627183,52.08,74162.0,0.1,-0.9367,6e-05,5.05042]
[1776663632222,52.08,74159.23,0.1,-0.93691,6e-05,5.03562]
[1776663635239,52.08,74164.71,0.1,-0.93658,6e-05,5.05645]
[1776663636251,52.08,74173.67,0.1,-0.93605,6e-05,5.08994]
[1776663637253,52.08,74178.1,0.1,-0.93579,6e-05,5.10656]
[1776663640276,52.08,74183.17,0.1,-0.93548,6e-05,5.12572]
[1776663645311,52.09,74184.09,0.1,-0.93542,6e-05,5.12945]
[1776663650345,52.09,74186.72,0.1,-0.93526,6e-05,5.13957]
[1776663657393,52.09,74187.51,0.1,-0.93521,6e-05,5.14287]
[1776663662429,52.09,74191.23,0.1,-0.93498,6e-05,5.15705]
[1776663667463,52.09,74198.29,0.1,-0.93456,6e-05,5.18375]
[1776663669477,52.09,74201.31,0.1,-0.93438,6e-05,5.19512]
[1776663677533,52.09,74200.99,0.1,-0.9344,6e-05,5.19388]
[1776663682298,52.09,74214.33,0.1,-0.93359,6e-05,5.24423]
[1776663687607,52.09,74214.6,0.1,-0.93358,6e-05,5.24495]
[1776663692641,52.09,74215.53,0.1,-0.93359,6e-05,5.24275]
[1776663695663,52.09,74210.26,0.1,-0.93391,6e-05,5.22268]
[1776663697677,52.09,74207.62,0.1,-0.93407,6e-05,5.21271]
[1776663702712,52.09,74211.6,0.1,-0.93383,6e-05,5.2278]
[1776663707747,52.09,74212.99,0.1,-0.93374,6e-05,5.23305]
[1776663712784,52.09,74212.89,0.1,-0.93375,6e-05,5.23268]
[1776663717817,52.09,74214.57,0.1,-0.93365,6e-05,5.23904]
[1776663724866,52.09,74214.93,0.1,-0.93362,6e-05,5.24041]
[1776663729901,52.09,74221.2,0.1,-0.93324,6e-05,5.26412]
[1776663735943,52.09,74220.48,0.1,-0.93329,6e-05,5.26121]
[1776663740979,52.08,74220.71,0.1,-0.93328,6e-05,5.26194]
[1776663746013,52.08,74220.32,0.1,-0.93331,6e-05,5.2603]
[1776663751048,52.08,74223.81,0.1,-0.93316,6e-05,5.26786]
[1776663757090,52.08,74225.97,0.1,-0.93303,6e-05,5.27576]
[1776663762131,52.08,74224.47,0.1,-0.93313,6e-05,5.26977]
[1776663764138,52.08,74232.2,0.1,-0.93266,6e-05,5.29902]
[1776663769174,52.08,74233.65,0.1,-0.93258,6e-05,5.30391]
[1776663772196,52.08,74237.75,0.1,-0.93233,6e-05,5.3191]
[1776663777230,52.07,74238.72,0.1,-0.93229,6e-05,5.32195]
[1776663782266,52.07,74237.31,0.1,-0.93239,6e-05,5.31565]
[1776663787302,52.06,74227.49,0.1,-0.93301,6e-05,5.27736]
[1776663789317,52.06,74222.41,0.1,-0.93332,6e-05,5.25784]
[1776663796366,52.06,74221.78,0.1,-0.93337,6e-05,5.25475]
[1776663799387,52.06,74226.82,0.1,-0.93307,6e-05,5.27361]
[1776663803424,52.06,74227.51,0.1,-0.93303,6e-05,5.27573]
[1776663808459,52.05,74225.08,0.1,-0.93319,6e-05,5.2658]
[1776663813496,52.05,74224.48,0.1,-0.9333,6e-05,5.25737]
[1776663819536,52.05,74224.98,0.1,-0.93329,6e-05,5.25849]
[1776663824572,52.04,74223.65,0.1,-0.93338,6e-05,5.25277]
[1776663829607,52.04,74222.95,0.1,-0.93343,6e-05,5.24949]
[1776663833371,52.04,74218.15,0.1,-0.93373,6e-05,5.23087]
[1776663839678,52.04,74215.5,0.1,-0.9339,6e-05,5.22039]
[1776663851766,52.04,74216.34,0.1,-0.93386,6e-05,5.22284]
[1776663856796,52.03,74217.35,0.1,-0.9338,6e-05,5.22638]
[1776663861836,52.03,74215.44,0.1,-0.93392,6e-05,5.21888]
[1776663867873,52.03,74215.67,0.1,-0.93391,6e-05,5.21949]
[1776663870898,52.03,74207.95,0.1,-0.93438,6e-05,5.19028]
[1776663874924,52.03,74202.01,0.1,-0.9348,6e-05,5.1626]
[1776663879962,52.03,74200.35,0.1,-0.93489,6e-05,5.15671]
[1776663881974,52.03,74191.99,0.1,-0.93539,6e-05,5.12551]
[1776663883988,52.04,74183.96,0.1,-0.93586,6e-05,5.09576]
[1776663889024,52.04,74183.19,0.1,-0.9359,6e-05,5.09368]
[1776663894088,52.04,74183.25,0.1,-0.93588,6e-05,5.09467]
[1776663895086,52.04,74149.94,0.1,-0.93783,6e-05,4.9711]
[1776663896083,52.04,74149.7,0.1,-0.93785,6e-05,4.97043]
[1776663897088,52.04,74144.62,0.1,-0.93814,6e-05,4.95199]
[1776663898095,52.05,74144.61,0.1,-0.93813,6e-05,4.95233]
[1776663903149,52.05,74134.62,0.1,-0.93868,6e-05,4.91741]
[1776663904152,52.05,74128.06,0.1,-0.93905,6e-05,4.89354]
[1776663909184,52.06,74128.91,0.1,-0.93899,6e-05,4.89713]
[1776663911196,52.06,74139.55,0.1,-0.93838,6e-05,4.93654]
[1776663916233,52.07,74140.13,0.1,-0.93831,6e-05,4.94065]
[1776663921266,52.08,74140.28,0.1,-0.93827,6e-05,4.9432]
[1776663926301,52.08,74141.96,0.1,-0.93814,6e-05,4.95131]
[1776663930329,52.09,74147.98,0.1,-0.93777,6e-05,4.97494]
[1776663931336,52.09,74156.67,0.1,-0.93732,6e-05,5.00191]
[1776663935371,52.1,74162.83,0.1,-0.93694,6e-05,5.02582]
[1776663936372,52.1,74168.31,0.1,-0.93662,6e-05,5.04636]
[1776663941407,52.1,74173.58,0.1,-0.93629,6e-05,5.06681]
[1776663946443,52.1,74174.89,0.1,-0.93621,6e-05,5.07239]
[1776663951478,52.11,74179.03,0.1,-0.93595,6e-05,5.08837]
[1776663956513,52.11,74180.91,0.1,-0.93583,6e-05,5.09596]
[1776663961547,52.11,74184.59,0.1,-0.9356,6e-05,5.11037]
[1776663964569,52.11,74189.62,0.1,-0.9353,6e-05,5.12955]
[1776663969611,52.12,74191.53,0.1,-0.93517,6e-05,5.13718]
[1776663977663,52.12,74195.04,0.1,-0.93495,6e-05,5.15089]
[1776663982697,52.12,74197.53,0.1,-0.9348,6e-05,5.16066]
[1776663987733,52.12,74201.44,0.1,-0.93456,6e-05,5.17567]
[1776663994506,52.12,74202.72,0.1,-0.93454,6e-05,5.17535]
[1776663999818,52.12,74203.66,0.1,-0.93448,6e-05,5.17917]
[1776664004856,52.13,74203.33,0.1,-0.93449,6e-05,5.17826]
[1776664005863,52.13,74196.52,0.1,-0.9349,6e-05,5.15275]
[1776664010897,52.13,74190.36,0.1,-0.93526,6e-05,5.13022]
[1776664011902,52.13,74182.31,0.1,-0.93574,6e-05,5.10028]
[1776664016938,52.13,74177.58,0.1,-0.936,6e-05,5.08352]
[1776664021975,52.14,74171.92,0.1,-0.93632,6e-05,5.06337]
[1776664022998,52.14,74179.16,0.1,-0.93589,6e-05,5.09046]
[1776664024718,52.14,74188.59,0.1,-0.93533,6e-05,5.12579]
[1776664029021,52.14,74195.8,0.1,-0.93489,6e-05,5.15323]
[1776664035065,52.14,74198.16,0.1,-0.93475,6e-05,5.16236]
[1776664041107,52.14,74201.02,0.1,-0.93457,6e-05,5.17335]
[1776664047149,52.14,74203.24,0.1,-0.93443,6e-05,5.18185]
[1776664052186,52.14,74204.23,0.1,-0.93443,6e-05,5.18026]
[1776664057219,52.14,74206.64,0.1,-0.93428,6e-05,5.18953]
[1776664062256,52.14,74206.46,0.1,-0.93429,6e-05,5.18896]
[1776664064269,52.15,74201.02,0.1,-0.93462,6e-05,5.16859]
[1776664069303,52.15,74204.4,0.1,-0.93441,6e-05,5.18152]
[1776664074338,52.15,74208.27,0.1,-0.93418,6e-05,5.19618]
[1776664077365,52.15,74216.76,0.1,-0.93366,6e-05,5.22822]
[1776664082398,52.15,74219.12,0.1,-0.93352,6e-05,5.23687]
[1776664087432,52.14,74219.13,0.1,-0.93353,6e-05,5.23653]
[1776664092467,52.14,74219.41,0.1,-0.93352,6e-05,5.23717]
[1776664097505,52.14,74220.16,0.1,-0.93348,6e-05,5.23971]
[1776664102537,52.14,74222.93,0.1,-0.93332,6e-05,5.2498]
[1776664108579,52.14,74223.19,0.1,-0.93331,6e-05,5.25026]
[1776664115630,52.13,74224.67,0.1,-0.93329,6e-05,5.24962]
[1776664117649,52.13,74228.52,0.1,-0.93306,6e-05,5.26397]
[1776664122678,52.13,74231.51,0.1,-0.93289,6e-05,5.27457]
[1776664127712,52.13,74232.7,0.1,-0.93283,6e-05,5.27831]
[1776664132747,52.12,74234.24,0.1,-0.93275,6e-05,5.2834]
[1776664137782,52.12,74236.86,0.1,-0.9326,6e-05,5.29261]
[1776664143825,52.11,74237.13,0.1,-0.9326,6e-05,5.29268]
[1776664148861,52.11,74227.68,0.1,-0.93319,6e-05,5.2559]
[1776664149867,52.11,74220.88,0.1,-0.93361,6e-05,5.23]
[1776664150875,52.11,74211.9,0.1,-0.93416,6e-05,5.19597]
[1776664151882,52.11,74209.6,0.1,-0.9343,6e-05,5.18727]
[1776664156922,52.11,74216.97,0.1,-0.93385,6e-05,5.21511]
[1776664157942,52.11,74220.3,0.1,-0.93365,6e-05,5.22768]
[1776664159945,52.11,74221.96,0.1,-0.93355,6e-05,5.23377]
[1776664165708,52.11,74225.4,0.1,-0.93335,6e-05,5.2464]
[1776664171019,52.1,74225.56,0.1,-0.93341,6e-05,5.24085]
[1776664178068,52.1,74224.46,0.1,-0.93349,6e-05,5.23594]
[1776664183103,52.1,74222.79,0.1,-0.9336,6e-05,5.22908]
[1776664188138,52.1,74219.83,0.1,-0.93379,6e-05,5.21743]
[1776664193172,52.09,74222.63,0.1,-0.93363,6e-05,5.22756]
[1776664198209,52.09,74223.52,0.1,-0.93358,6e-05,5.23038]
[1776664203245,52.09,74221.3,0.1,-0.93372,6e-05,5.22153]
[1776664208279,52.09,74221.44,0.1,-0.93373,6e-05,5.22142]
[1776664213313,52.09,74221.17,0.1,-0.93375,6e-05,5.21984]
[1776664218349,52.08,74221.12,0.1,-0.93376,6e-05,5.2191]
[1776664223384,52.08,74221.8,0.1,-0.93373,6e-05,5.22111]
[1776664231438,52.08,74221.54,0.1,-0.93382,6e-05,5.2137]
[1776664240511,52.07,74220.83,0.1,-0.93388,6e-05,5.21016]
[1776664242516,52.07,74227.17,0.1,-0.9335,6e-05,5.2338]
[1776664247555,52.07,74242.13,0.1,-0.9326,6e-05,5.2899]
[1776664252587,52.06,74247.09,0.1,-0.93231,6e-05,5.30767]
[1776664257624,52.06,74254.59,0.1,-0.93186,6e-05,5.33521]
[1776664262669,52.05,74255.3,0.1,-0.93184,6e-05,5.33655]
[1776664267693,52.05,74254.88,0.1,-0.93189,6e-05,5.33366]
[1776664273735,52.04,74254.47,0.1,-0.93194,6e-05,5.33057]
[1776664275755,52.04,74245.01,0.1,-0.93253,6e-05,5.29394]
[1776664277765,52.04,74239.86,0.1,-0.93286,6e-05,5.27397]
[1776664282799,52.03,74236.21,0.1,-0.93309,6e-05,5.2594]
[1776664287835,52.03,74238.88,0.1,-0.93294,6e-05,5.26894]
[1776664292870,52.03,74244.93,0.1,-0.93264,6e-05,5.28583]
[1776664297904,52.02,74246.48,0.1,-0.93256,6e-05,5.29097]
[1776664302939,52.02,74252.75,0.1,-0.93218,6e-05,5.31424]
[1776664305960,52.02,74256.86,0.1,-0.93193,6e-05,5.32943]
[1776664310996,52.01,74255.1,0.1,-0.93206,6e-05,5.3217]
[1776664316770,52.01,74252.74,0.1,-0.93222,6e-05,5.31156]
[1776664322072,52.01,74250.5,0.1,-0.93238,6e-05,5.3021]
[1776664327107,52.0,74244.54,0.1,-0.93276,6e-05,5.27847]
[1776664329124,52.0,74243.42,0.1,-0.93284,6e-05,5.2738]
[1776664334902,52.0,74244.59,0.1,-0.93277,6e-05,5.27761]
[1776664340201,51.99,74245.74,0.1,-0.93272,6e-05,5.28121]
[1776664346244,51.99,74246.3,0.1,-0.93269,6e-05,5.28256]
[1776664351275,51.99,74244.48,0.1,-0.93288,6e-05,5.2695]
[1776664356311,51.99,74241.07,0.1,-0.9331,6e-05,5.25604]
[1776664361347,51.98,74241.91,0.1,-0.93305,6e-05,5.25884]
[1776664366382,51.98,74244.44,0.1,-0.9329,6e-05,5.26808]
[1776664371418,51.98,74246.66,0.1,-0.93277,6e-05,5.2761]
[1776664376452,51.98,74246.95,0.1,-0.93276,6e-05,5.27674]
[1776664381487,51.98,74246.67,0.1,-0.93279,6e-05,5.27518]
[1776664386522,51.98,74245.07,0.1,-0.9329,6e-05,5.26862]
[1776664391557,51.97,74243.26,0.1,-0.93301,6e-05,5.26126]
[1776664396592,51.97,74257.14,0.1,-0.93216,6e-05,5.3138]
[1776664399613,51.97,74251.55,0.1,-0.93252,6e-05,5.29189]
[1776664404648,51.97,74253.39,0.1,-0.93242,6e-05,5.29827]
[1776664415725,51.96,74256.03,0.1,-0.93234,6e-05,5.30127]
[1776664420760,51.96,74256.34,0.1,-0.93233,6e-05,5.3018]
[1776664427575,51.95,74256.54,0.1,-0.93234,6e-05,5.30167]
[1776664432844,51.95,74258.52,0.1,-0.93222,6e-05,5.3086]
[1776664437879,51.95,74257.26,0.1,-0.93231,6e-05,5.30306]
[1776664442914,51.94,74256.35,0.1,-0.93238,6e-05,5.29888]
[1776664443927,51.94,74266.06,0.1,-0.93178,6e-05,5.33595]
[1776664448956,51.94,74275.02,0.1,-0.93124,6e-05,5.36937]
[1776664452986,51.93,74282.99,0.1,-0.93075,6e-05,5.39905]
[1776664453995,51.93,74288.48,0.1,-0.93041,6e-05,5.41998]
[1776664455004,51.93,74293.22,0.1,-0.93011,6e-05,5.43802]
[1776664460042,51.92,74291.43,0.1,-0.93026,6e-05,5.42914]
[1776664465078,51.91,74296.02,0.1,-0.93,6e-05,5.44496]
[1776664468095,51.91,74302.46,0.1,-0.92961,6e-05,5.46877]
[1776664473131,51.9,74306.14,0.1,-0.92948,6e-05,5.47529]
[1776664474137,51.9,74311.75,0.1,-0.92912,6e-05,5.49676]
[1776664475144,51.89,74312.63,0.1,-0.92908,6e-05,5.49972]
[1776664480179,51.88,74313.0,0.1,-0.92909,6e-05,5.49873]
[1776664485215,51.87,74312.9,0.1,-0.92914,6e-05,5.49595]
[1776664490250,51.86,74315.03,0.1,-0.92904,6e-05,5.50193]
[1776664495284,51.85,74316.36,0.1,-0.929,6e-05,5.50478]
[1776664499317,51.84,74324.42,0.1,-0.92851,6e-05,5.53449]
[1776664501326,51.84,74324.44,0.1,-0.92852,6e-05,5.53354]
[1776664506361,51.83,74323.16,0.1,-0.92866,6e-05,5.52548]
[1776664511396,51.82,74320.26,0.1,-0.92888,6e-05,5.51173]
[1776664517439,51.81,74321.52,0.1,-0.92885,6e-05,5.51381]
[1776664522473,51.8,74321.06,0.1,-0.92892,6e-05,5.50969]
[1776664527510,51.79,74325.86,0.1,-0.92865,6e-05,5.52623]
[1776664532545,51.78,74330.66,0.1,-0.92844,7e-05,5.53711]
[1776664537580,51.77,74329.93,0.1,-0.92853,7e-05,5.53192]
[1776664542615,51.76,74329.54,0.1,-0.92859,6e-05,5.52812]
[1776664547650,51.75,74330.36,0.1,-0.92857,6e-05,5.52915]
[1776664552686,51.74,74331.24,0.1,-0.92855,7e-05,5.53043]
[1776664559734,51.72,74331.05,0.1,-0.92862,6e-05,5.52668]
[1776664564770,51.71,74330.95,0.1,-0.92866,6e-05,5.5242]
[1776664569804,51.71,74328.21,0.1,-0.92887,6e-05,5.51138]
[1776664574841,51.7,74328.57,0.1,-0.92888,6e-05,5.51084]
[1776664579877,51.69,74324.0,0.1,-0.92921,6e-05,5.49099]
[1776664584909,51.68,74324.32,0.1,-0.92922,6e-05,5.49049]
[1776664589945,51.67,74325.01,0.1,-0.9292,6e-05,5.49145]
[1776664594982,51.67,74326.06,0.1,-0.92923,6e-05,5.48826]
[1776664601026,51.66,74326.24,0.1,-0.92925,6e-05,5.48698]
[1776664606058,51.65,74328.47,0.1,-0.92913,6e-05,5.49412]
[1776664613107,51.64,74329.99,0.1,-0.92907,6e-05,5.49775]
[1776664618142,51.64,74328.73,0.1,-0.92918,6e-05,5.49117]
[1776664623178,51.63,74328.62,0.1,-0.92921,6e-05,5.48915]
[1776664628213,51.62,74326.77,0.1,-0.92936,6e-05,5.48035]
[1776664629219,51.62,74318.45,0.1,-0.9299,6e-05,5.44748]
[1776664630231,51.62,74304.55,0.1,-0.93079,6e-05,5.39305]
[1776664631235,51.62,74297.96,0.1,-0.93121,6e-05,5.36729]
[1776664635261,51.62,74291.26,0.1,-0.93165,6e-05,5.34077]
[1776664640303,51.61,74289.41,0.1,-0.93177,6e-05,5.33303]
[1776664642310,51.61,74295.54,0.1,-0.93139,6e-05,5.35653]
[1776664644324,51.61,74294.97,0.1,-0.93143,6e-05,5.35399]
[1776664648352,51.61,74289.86,0.1,-0.93176,6e-05,5.33356]
[1776664654394,51.61,74287.48,0.1,-0.93199,6e-05,5.31793]
[1776664659431,51.6,74288.63,0.1,-0.93193,6e-05,5.32165]
[1776664664465,51.6,74288.21,0.1,-0.93197,6e-05,5.31925]
[1776664672521,51.59,74286.49,0.1,-0.9321,6e-05,5.31117]
[1776664677557,51.59,74284.13,0.1,-0.93226,6e-05,5.30129]
[1776664682591,51.59,74276.97,0.1,-0.93272,6e-05,5.27298]
[1776664687626,51.58,74275.66,0.1,-0.93281,6e-05,5.26741]
[1776664692661,51.58,74276.73,0.1,-0.93275,6e-05,5.27095]
[1776664699717,51.58,74276.74,0.1,-0.93277,6e-05,5.2702]
[1776664705529,51.58,74278.82,0.1,-0.93265,6e-05,5.2776]
[1776664710794,51.57,74278.54,0.1,-0.93268,6e-05,5.27576]
[1776664715888,51.57,74278.31,0.1,-0.93277,6e-05,5.26874]
[1776664720915,51.57,74281.47,0.1,-0.93258,6e-05,5.28023]
[1776664726956,51.56,74280.5,0.1,-0.93265,6e-05,5.27569]
[1776664734007,51.56,74279.67,0.1,-0.93272,6e-05,5.27158]
[1776664739041,51.56,74280.43,0.1,-0.93268,6e-05,5.27385]
[1776664746091,51.55,74284.06,0.1,-0.93248,6e-05,5.28671]
[1776664751125,51.55,74282.51,0.1,-0.93259,6e-05,5.27993]
[1776664757168,51.54,74282.55,0.1,-0.9326,6e-05,5.27908]
[1776664762202,51.54,74280.82,0.1,-0.93272,6e-05,5.27161]
[1776664767239,51.54,74280.12,0.1,-0.93278,6e-05,5.26811]
[1776664773280,51.53,74283.89,0.1,-0.93262,6e-05,5.27623]
[1776664778321,51.53,74282.74,0.1,-0.93271,6e-05,5.27076]
[1776664780329,51.53,74274.74,0.1,-0.93321,6e-05,5.2397]
[1776664785363,51.53,74274.48,0.1,-0.93324,6e-05,5.23812]
[1776664794428,51.52,74274.93,0.1,-0.93323,6e-05,5.23881]
[1776664799462,51.52,74274.74,0.1,-0.93325,6e-05,5.23753]
[1776664801477,51.52,74284.39,0.1,-0.93265,6e-05,5.27444]
[1776664803491,51.52,74292.94,0.1,-0.93212,6e-05,5.30719]
[1776664804497,51.52,74292.27,0.1,-0.93216,6e-05,5.30439]
[1776664809534,51.51,74296.91,0.1,-0.93189,6e-05,5.32133]
[1776664814567,51.51,74303.98,0.1,-0.93146,6e-05,5.34769]
[1776664818597,51.5,74310.29,0.1,-0.93108,6e-05,5.3713]
[1776664823631,51.5,74306.47,0.1,-0.93134,6e-05,5.35526]
[1776664828666,51.49,74306.25,0.1,-0.93137,6e-05,5.35337]
[1776664833702,51.49,74305.61,0.1,-0.93149,6e-05,5.34408]
[1776664837733,51.49,74297.92,0.1,-0.93199,6e-05,5.31352]
[1776664838738,51.48,74290.25,0.1,-0.93248,6e-05,5.28375]
[1776664843773,51.48,74285.64,0.1,-0.93277,6e-05,5.26553]
[1776664849814,51.48,74284.59,0.1,-0.93284,6e-05,5.26101]
[1776664853845,51.48,74278.25,0.1,-0.93324,6e-05,5.23633]
[1776664858877,51.48,74278.65,0.1,-0.93322,6e-05,5.2377]
[1776664863912,51.48,74279.4,0.1,-0.93318,6e-05,5.24044]
[1776664866651,51.48,74287.26,0.1,-0.93269,6e-05,5.27062]
[1776664868951,51.48,74289.0,0.1,-0.93258,6e-05,5.27709]
[1776664873984,51.47,74291.68,0.1,-0.93243,6e-05,5.28691]
[1776664879017,51.47,74293.17,0.1,-0.93234,6e-05,5.29207]
[1776664884057,51.47,74294.12,0.1,-0.93229,6e-05,5.29512]
[1776664888082,51.47,74285.81,0.1,-0.93282,6e-05,5.26261]
[1776664893122,51.47,74288.03,0.1,-0.93275,6e-05,5.26524]
[1776664896140,51.46,74296.17,0.1,-0.93225,6e-05,5.29638]
[1776664897146,51.46,74303.89,0.1,-0.93176,6e-05,5.32613]
[1776664898154,51.46,74309.59,0.1,-0.9314,6e-05,5.34808]
[1776664901174,51.46,74315.48,0.1,-0.93104,6e-05,5.37036]
[1776664906208,51.46,74321.06,0.1,-0.9307,6e-05,5.39095]
[1776664907217,51.45,74326.81,0.1,-0.93034,6e-05,5.41316]
[1776664912251,51.45,74324.89,0.1,-0.93048,6e-05,5.40433]
[1776664917286,51.44,74326.19,0.1,-0.93042,6e-05,5.40816]
[1776664922321,51.44,74315.22,0.1,-0.93114,6e-05,5.36416]
[1776664923328,51.44,74305.7,0.1,-0.93175,6e-05,5.32701]
[1776664928363,51.43,74309.25,0.1,-0.93154,6e-05,5.34012]
[1776664930377,51.43,74314.83,0.1,-0.93119,6e-05,5.3615]
[1776664934405,51.43,74320.89,0.1,-0.93081,6e-05,5.38438]
[1776664939441,51.43,74324.56,0.1,-0.9306,6e-05,5.39767]
[1776664944477,51.42,74327.44,0.1,-0.93043,6e-05,5.40785]
[1776664949514,51.42,74328.3,0.1,-0.93039,6e-05,5.41014]
[1776664953545,51.41,74336.43,0.1,-0.92995,6e-05,5.43551]
[1776664956564,51.41,74341.93,0.1,-0.92961,6e-05,5.45631]
[1776664961597,51.4,74339.12,0.1,-0.92981,6e-05,5.44382]
[1776664962605,51.4,74339.12,0.1,-0.92982,6e-05,5.44357]
[1776664966632,51.4,74331.01,0.1,-0.93036,6e-05,5.41074]
[1776664972674,51.39,74331.34,0.1,-0.93036,6e-05,5.41072]
[1776664977710,51.39,74329.84,0.1,-0.93047,6e-05,5.40369]
[1776664982746,51.38,74331.2,0.1,-0.9304,6e-05,5.40783]
[1776664987783,51.38,74330.49,0.1,-0.93047,6e-05,5.40388]
[1776664992819,51.37,74332.18,0.1,-0.93039,6e-05,5.40905]
[1776664997853,51.37,74332.61,0.1,-0.93037,6e-05,5.40972]
[1776664998859,51.36,74339.17,0.1,-0.92996,6e-05,5.43493]
[1776664999866,51.36,74345.71,0.1,-0.92954,6e-05,5.46068]
[1776665000874,51.36,74345.75,0.1,-0.92955,6e-05,5.46018]
[1776665005910,51.35,74345.98,0.1,-0.92956,6e-05,5.4595]
[1776665010943,51.35,74347.81,0.1,-0.92946,6e-05,5.46515]
[1776665015979,51.34,74358.24,0.1,-0.92888,7e-05,5.49911]
[1776665020013,51.34,74364.99,0.1,-0.92844,7e-05,5.52527]
[1776665022743,51.34,74372.35,0.1,-0.92796,7e-05,5.55429]
[1776665027057,51.34,74391.05,0.1,-0.92671,7e-05,5.62925]
[1776665028064,51.34,74411.73,0.1,-0.92532,7e-05,5.71241]
[1776665030079,51.34,74418.01,0.1,-0.9249,7e-05,5.73768]
[1776665032826,51.34,74445.07,0.1,-0.92304,7e-05,5.84777]
[1776665033099,51.34,74445.07,0.1,-0.92303,7e-05,5.84781]
[1776665038135,51.33,74443.29,0.1,-0.92318,7e-05,5.83923]
[1776665042896,51.33,74455.16,0.1,-0.92237,7e-05,5.8868]
[1776665043171,51.33,74455.16,0.1,-0.92238,7e-05,5.88647]
[1776665048206,51.32,74454.8,0.1,-0.92243,7e-05,5.88337]
[1776665053242,51.31,74455.92,0.1,-0.92238,7e-05,5.88634]
[1776665059285,51.31,74451.09,0.1,-0.92275,7e-05,5.8647]
[1776665061299,51.3,74455.92,0.1,-0.92242,7e-05,5.88385]
[1776665066334,51.3,74456.76,0.1,-0.92239,7e-05,5.88563]
[1776665071370,51.29,74434.65,0.1,-0.92402,7e-05,5.78799]
[1776665072376,51.29,74424.75,0.1,-0.9247,7e-05,5.74764]
[1776665077412,51.29,74420.5,0.1,-0.925,7e-05,5.72981]
[1776665081439,51.28,74415.37,0.1,-0.92536,7e-05,5.70864]
[1776665085469,51.28,74408.91,0.1,-0.9258,7e-05,5.68224]
[1776665090517,51.28,74406.6,0.1,-0.92597,7e-05,5.67241]
[1776665095541,51.28,74407.51,0.1,-0.92592,7e-05,5.67548]
[1776665100582,51.28,74409.38,0.1,-0.9258,7e-05,5.68255]
[1776665103601,51.28,74403.79,0.1,-0.92618,7e-05,5.65974]
[1776665108636,51.27,74411.16,0.1,-0.92569,7e-05,5.68903]
[1776665113674,51.27,74411.79,0.1,-0.92566,7e-05,5.6911]
[1776665118707,51.27,74411.62,0.1,-0.92567,7e-05,5.68996]
[1776665124748,51.27,74410.31,0.1,-0.92577,7e-05,5.68414]
[1776665126763,51.27,74403.39,0.1,-0.92624,7e-05,5.65612]
[1776665130790,51.27,74402.62,0.1,-0.9263,7e-05,5.65287]
[1776665132803,51.27,74412.38,0.1,-0.9257,7e-05,5.68644]
[1776665133811,51.27,74418.51,0.1,-0.92529,7e-05,5.71113]
[1776665134818,51.26,74421.06,0.1,-0.92512,7e-05,5.72135]
[1776665139854,51.26,74424.46,0.1,-0.9249,7e-05,5.73447]
[1776665144888,51.26,74428.11,0.1,-0.92466,7e-05,5.74858]
[1776665149923,51.26,74424.53,0.1,-0.92492,7e-05,5.73327]
[1776665152946,51.25,74420.03,0.1,-0.92523,7e-05,5.71466]
[1776665157982,51.25,74420.65,0.1,-0.9252,7e-05,5.7166]
[1776665163019,51.25,74417.38,0.1,-0.92543,7e-05,5.70284]
[1776665168052,51.25,74418.47,0.1,-0.92537,7e-05,5.70672]
[1776665170068,51.25,74412.42,0.1,-0.92578,7e-05,5.68206]
[1776665171078,51.25,74406.53,0.1,-0.92618,7e-05,5.65825]
[1776665172083,51.25,74402.46,0.1,-0.92645,7e-05,5.64184]
[1776665174094,51.25,74401.32,0.1,-0.92653,7e-05,5.63726]
[1776665179130,51.25,74405.17,0.1,-0.92627,7e-05,5.65272]
[1776665184164,51.25,74403.9,0.1,-0.92636,7e-05,5.64764]
[1776665190208,51.25,74404.04,0.1,-0.92635,7e-05,5.64827]
[1776665193228,51.25,74398.68,0.1,-0.92677,7e-05,5.6211]
[1776665197255,51.25,74390.24,0.1,-0.92733,7e-05,5.58739]
[1776665202014,51.25,74393.14,0.1,-0.92714,7e-05,5.59909]
[1776665208332,51.25,74391.35,0.1,-0.92726,7e-05,5.5919]
[1776665213367,51.25,74387.16,0.1,-0.92754,7e-05,5.5752]
[1776665217395,51.25,74380.97,0.1,-0.92794,7e-05,5.55069]
[1776665220417,51.25,74374.05,0.1,-0.9284,7e-05,5.52336]
[1776665225452,51.25,74385.94,0.1,-0.9276,7e-05,5.57117]
[1776665226457,51.25,74391.84,0.1,-0.92721,7e-05,5.59479]
[1776665231493,51.25,74389.83,0.1,-0.92734,7e-05,5.5869]
[1776665237535,51.25,74388.94,0.1,-0.9274,7e-05,5.58333]
[1776665242570,51.25,74388.07,0.1,-0.92746,7e-05,5.57985]
[1776665249621,51.25,74389.56,0.1,-0.92736,7e-05,5.58574]
[1776665254663,51.25,74390.34,0.1,-0.92737,7e-05,5.58319]
[1776665262710,51.25,74393.5,0.1,-0.92716,7e-05,5.59618]
[1776665267745,51.25,74392.81,0.1,-0.9272,7e-05,5.5936]
[1776665272782,51.26,74392.2,0.1,-0.92724,7e-05,5.59143]
[1776665278826,51.26,74387.6,0.1,-0.92754,7e-05,5.57338]
[1776665283861,51.25,74386.62,0.1,-0.92761,7e-05,5.56875]
[1776665288897,51.25,74382.31,0.1,-0.92792,7e-05,5.55025]
[1776665293931,51.24,74378.64,0.1,-0.92819,7e-05,5.53439]
[1776665298966,51.24,74375.67,0.1,-0.9284,7e-05,5.52135]
[1776665304002,51.23,74374.79,0.1,-0.92848,7e-05,5.51667]
[1776665308030,51.23,74379.84,0.1,-0.92816,7e-05,5.53585]
[1776665310045,51.23,74382.02,0.1,-0.92803,7e-05,5.54401]
[1776665315081,51.22,74383.73,0.1,-0.928,7e-05,5.54381]
[1776665320114,51.22,74385.2,0.1,-0.92793,7e-05,5.54837]
[1776665325150,51.21,74386.58,0.1,-0.92786,7e-05,5.55262]
[1776665329178,51.21,74379.57,0.1,-0.92834,7e-05,5.5237]
[1776665331194,51.2,74379.6,0.1,-0.92834,7e-05,5.52345]
[1776665336226,51.2,74378.34,0.1,-0.92846,7e-05,5.51644]
[1776665342271,51.18,74377.19,0.1,-0.92858,7e-05,5.50916]
[1776665344289,51.18,74371.85,0.1,-0.92895,7e-05,5.48665]
[1776665351333,51.17,74371.44,0.1,-0.92903,7e-05,5.48208]
[1776665356089,51.16,74379.51,0.1,-0.92853,7e-05,5.51246]
[1776665356368,51.16,74379.51,0.1,-0.92854,7e-05,5.51198]
[1776665361403,51.15,74383.48,0.1,-0.92832,7e-05,5.52535]
[1776665366438,51.14,74383.64,0.1,-0.92835,7e-05,5.52359]
[1776665372480,51.12,74384.11,0.1,-0.92843,7e-05,5.51702]
[1776665378522,51.11,74384.34,0.1,-0.92846,7e-05,5.51526]
[1776665384565,51.1,74383.45,0.1,-0.92856,7e-05,5.50915]
[1776665389600,51.09,74382.19,0.1,-0.92868,7e-05,5.50207]
[1776665394634,51.09,74381.47,0.1,-0.92876,7e-05,5.49717]
[1776665400676,51.07,74380.74,0.1,-0.92885,7e-05,5.49185]
[1776665403699,51.07,74372.2,0.1,-0.92943,7e-05,5.45677]
[1776665408733,51.06,74370.53,0.1,-0.92957,7e-05,5.44843]
[1776665416510,51.05,74370.36,0.1,-0.92963,7e-05,5.44494]
[1776665425857,51.04,74368.2,0.1,-0.92982,7e-05,5.43336]
[1776665430893,51.03,74366.33,0.1,-0.92997,7e-05,5.42435]
[1776665436934,51.02,74367.57,0.1,-0.92998,7e-05,5.42175]
[1776665441968,51.02,74367.69,0.1,-0.93,7e-05,5.42064]
[1776665447005,51.01,74367.54,0.1,-0.93004,7e-05,5.41845]
[1776665453053,51.0,74368.69,0.1,-0.92999,7e-05,5.42109]
[1776665458088,50.99,74368.91,0.1,-0.93001,7e-05,5.42034]
[1776665463145,50.99,74369.9,0.1,-0.92996,7e-05,5.42297]
[1776665464197,50.99,74364.78,0.1,-0.9303,7e-05,5.40239]
[1776665465149,50.99,74354.33,0.1,-0.93098,6e-05,5.36118]
[1776665466150,50.99,74342.55,0.1,-0.93175,6e-05,5.31437]
[1776665467156,50.98,74342.86,0.1,-0.93173,6e-05,5.31542]
[1776665472190,50.98,74343.97,0.1,-0.93167,6e-05,5.319]
[1776665475216,50.98,74338.74,0.1,-0.93201,6e-05,5.29808]
[1776665479239,50.98,74335.43,0.1,-0.93223,6e-05,5.28472]
[1776665484274,50.98,74335.51,0.1,-0.93223,6e-05,5.28454]
[1776665489309,50.97,74334.76,0.1,-0.93229,6e-05,5.28116]
[1776665494345,50.97,74331.78,0.1,-0.93255,6e-05,5.26357]
[1776665497365,50.97,74329.67,0.1,-0.93269,6e-05,5.25517]
[1776665502400,50.97,74331.9,0.1,-0.93255,6e-05,5.26361]
[1776665507436,50.97,74329.18,0.1,-0.93273,6e-05,5.25273]
[1776665510465,50.97,74323.29,0.1,-0.9331,6e-05,5.22975]
[1776665511470,50.97,74310.07,0.1,-0.93393,6e-05,5.17857]
[1776665516506,50.97,74295.45,0.1,-0.93483,6e-05,5.12271]
[1776665521542,50.97,74298.6,0.1,-0.93462,6e-05,5.13548]
[1776665523558,50.97,74303.87,0.1,-0.93429,6e-05,5.156]
[1776665525567,50.98,74309.94,0.1,-0.93391,6e-05,5.17957]
[1776665530602,50.98,74309.61,0.1,-0.93393,6e-05,5.17869]
[1776665535637,50.98,74314.1,0.1,-0.93364,6e-05,5.19641]
[1776665538659,50.98,74320.91,0.1,-0.93321,6e-05,5.22295]
[1776665543693,50.98,74321.33,0.1,-0.93318,6e-05,5.22475]
[1776665548730,50.98,74320.69,0.1,-0.93322,6e-05,5.22244]
[1776665554774,50.98,74318.21,0.1,-0.93343,6e-05,5.20755]
[1776665560525,50.98,74322.28,0.1,-0.93317,6e-05,5.2236]
[1776665565849,50.98,74329.22,0.1,-0.93273,6e-05,5.25071]
[1776665570883,50.98,74326.56,0.1,-0.9329,6e-05,5.24049]
[1776665575918,50.98,74328.23,0.1,-0.93279,6e-05,5.24714]
[1776665580954,50.99,74329.06,0.1,-0.93273,6e-05,5.25053]
[1776665585988,50.99,74327.08,0.1,-0.93286,6e-05,5.24302]
[1776665591023,50.99,74325.52,0.1,-0.93295,6e-05,5.23724]
[1776665592030,50.99,74332.29,0.1,-0.93252,6e-05,5.2636]
[1776665593038,50.99,74340.32,0.1,-0.93201,6e-05,5.29492]
[1776665598075,50.99,74339.99,0.1,-0.93203,6e-05,5.29345]
[1776665603107,50.99,74338.9,0.1,-0.93211,6e-05,5.28904]
[1776665608142,50.99,74338.37,0.1,-0.93214,6e-05,5.28684]
[1776665614185,50.98,74335.9,0.1,-0.93237,6e-05,5.27151]
[1776665619220,50.98,74330.63,0.1,-0.9327,6e-05,5.25093]
[1776665624255,50.98,74328.24,0.1,-0.93285,6e-05,5.24159]
[1776665629290,50.98,74328.38,0.1,-0.93284,6e-05,5.2421]
[1776665634325,50.98,74328.74,0.1,-0.93282,6e-05,5.24345]
[1776665639360,50.98,74326.99,0.1,-0.93293,6e-05,5.23657]
[1776665644395,50.98,74325.11,0.1,-0.93306,6e-05,5.22918]
[1776665649432,50.98,74324.21,0.1,-0.93311,6e-05,5.22561]
[1776665654465,50.98,74317.37,0.1,-0.93354,6e-05,5.19901]
[1776665655475,50.98,74314.19,0.1,-0.93374,6e-05,5.18673]
[1776665660507,50.98,74317.68,0.1,-0.93352,6e-05,5.20044]
[1776665662522,50.98,74309.21,0.1,-0.93405,6e-05,5.16779]
[1776665663528,50.99,74304.97,0.1,-0.93431,6e-05,5.15164]
[1776665668564,50.99,74303.22,0.1,-0.93441,6e-05,5.14551]
[1776665673600,50.99,74301.27,0.1,-0.93458,6e-05,5.13313]
[1776665678634,50.99,74304.26,0.1,-0.93439,6e-05,5.14528]
[1776665683668,51.0,74302.29,0.1,-0.9345,6e-05,5.1383]
[1776665689708,51.0,74301.01,0.1,-0.93457,6e-05,5.13407]
[1776665694746,51.0,74302.58,0.1,-0.93446,6e-05,5.14065]
[1776665695753,51.0,74308.56,0.1,-0.93409,6e-05,5.16376]
[1776665701517,51.0,74312.39,0.1,-0.93385,6e-05,5.17879]
[1776665706830,51.0,74312.61,0.1,-0.93383,6e-05,5.17996]
[1776665711867,51.01,74308.77,0.1,-0.93406,6e-05,5.16544]
[1776665715895,51.01,74303.43,0.1,-0.93439,6e-05,5.14527]
[1776665717909,51.01,74297.04,0.1,-0.93478,6e-05,5.12103]
[1776665723671,51.01,74293.62,0.1,-0.93497,6e-05,5.10903]
[1776665728987,51.02,74284.42,0.1,-0.93552,6e-05,5.0749]
[1776665734020,51.02,74281.34,0.1,-0.93575,6e-05,5.05904]
[1776665735755,51.03,74276.15,0.1,-0.93606,6e-05,5.0399]
[1776665741076,51.03,74274.31,0.1,-0.93614,6e-05,5.03454]
[1776665743088,51.04,74279.43,0.1,-0.93582,6e-05,5.05462]
[1776665745104,51.04,74288.97,0.1,-0.93523,6e-05,5.09154]
[1776665750146,51.04,74290.12,0.1,-0.93513,6e-05,5.09717]
[1776665752153,51.05,74295.76,0.1,-0.93478,6e-05,5.11922]
[1776665757187,51.05,74295.99,0.1,-0.93475,6e-05,5.12118]
[1776665762222,51.05,74298.35,0.1,-0.93458,6e-05,5.13133]
[1776665767257,51.06,74301.82,0.1,-0.93435,6e-05,5.14569]
[1776665769271,51.06,74297.07,0.1,-0.93464,6e-05,5.1279]
[1776665776320,51.07,74298.97,0.1,-0.93449,6e-05,5.13682]
[1776665781356,51.07,74303.07,0.1,-0.93422,6e-05,5.1537]
[1776665788404,51.08,74305.58,0.1,-0.93404,6e-05,5.16481]
[1776665793441,51.08,74304.31,0.1,-0.93417,6e-05,5.15541]
[1776665798477,51.09,74306.59,0.1,-0.93401,6e-05,5.16526]
[1776665803520,51.09,74320.74,0.1,-0.9331,6e-05,5.22093]
[1776665805525,51.09,74329.71,0.1,-0.93253,6e-05,5.25603]
[1776665806532,51.09,74330.49,0.1,-0.93248,6e-05,5.25913]
[1776665811566,51.09,74330.41,0.1,-0.93248,6e-05,5.25915]
[1776665817609,51.1,74328.17,0.1,-0.93262,6e-05,5.25084]
[1776665822643,51.1,74323.53,0.1,-0.9329,6e-05,5.23321]
[1776665827678,51.1,74322.11,0.1,-0.93298,6e-05,5.22818]
[1776665833720,51.1,74319.42,0.1,-0.93314,6e-05,5.2183]
[1776665838755,51.1,74323.14,0.1,-0.9329,6e-05,5.23309]
[1776665841778,51.1,74329.84,0.1,-0.93248,6e-05,5.25923]
[1776665846812,51.1,74331.23,0.1,-0.93239,6e-05,5.26459]
[1776665852859,51.1,74329.52,0.1,-0.93256,6e-05,5.25233]
[1776665856886,51.11,74335.49,0.1,-0.93218,6e-05,5.27585]
[1776665857893,51.11,74346.9,0.1,-0.93145,6e-05,5.32061]
[1776665864943,51.1,74347.97,0.1,-0.93139,6e-05,5.32434]
[1776665870699,51.1,74348.33,0.1,-0.93137,6e-05,5.32513]
[1776665876020,51.1,74352.95,0.1,-0.93109,6e-05,5.34239]
[1776665881055,51.1,74353.2,0.1,-0.93109,6e-05,5.34264]
[1776665883069,51.09,74361.94,0.1,-0.93053,6e-05,5.37665]
[1776665889110,51.09,74364.58,0.1,-0.93038,6e-05,5.38588]
[1776665894146,51.08,74361.55,0.1,-0.93059,6e-05,5.37311]
[1776665899183,51.08,74363.59,0.1,-0.93047,6e-05,5.38031]
[1776665904216,51.08,74364.97,0.1,-0.93039,6e-05,5.38493]
[1776665909251,51.07,74366.06,0.1,-0.93033,7e-05,5.38841]
[1776665914288,51.07,74370.88,0.1,-0.9301,7e-05,5.40097]
[1776665919321,51.07,74374.13,0.1,-0.9299,7e-05,5.41296]
[1776665921334,51.07,74379.23,0.1,-0.92957,7e-05,5.43278]
[1776665923349,51.06,74383.9,0.1,-0.92928,7e-05,5.45084]
[1776665924356,51.06,74389.49,0.1,-0.92891,7e-05,5.47279]
[1776665925371,51.06,74398.76,0.1,-0.9283,7e-05,5.50941]
[1776665930402,51.05,74399.0,0.1,-0.92832,7e-05,5.5087]
[1776665936443,51.05,74396.34,0.1,-0.92853,7e-05,5.49602]
[1776665941479,51.04,74394.97,0.1,-0.92865,7e-05,5.48882]
[1776665945506,51.03,74388.61,0.1,-0.92909,7e-05,5.46208]
[1776665947520,51.03,74385.82,0.1,-0.92929,7e-05,5.45034]
[1776665950541,51.03,74376.26,0.1,-0.92993,7e-05,5.4115]
[1776665951548,51.02,74377.45,0.1,-0.92986,7e-05,5.41595]
[1776665956583,51.02,74375.33,0.1,-0.93002,7e-05,5.40623]
[1776665961622,51.01,74376.26,0.1,-0.92998,7e-05,5.40859]
[1776665966657,51.01,74372.09,0.1,-0.93027,7e-05,5.39088]
[1776665969679,51.0,74381.67,0.1,-0.92966,7e-05,5.42809]
[1776665970685,51.0,74386.94,0.1,-0.92932,7e-05,5.44872]
[1776665971403,51.0,74388.38,0.1,-0.92929,7e-05,5.44846]
[1776665979749,50.99,74388.43,0.1,-0.92933,7e-05,5.44606]
[1776665981767,50.99,74397.71,0.1,-0.92873,7e-05,5.48235]
[1776665982769,50.99,74405.28,0.1,-0.92823,7e-05,5.51254]
[1776665983777,50.99,74407.19,0.1,-0.9281,7e-05,5.52009]
[1776665988813,50.99,74412.46,0.1,-0.92776,7e-05,5.54064]
[1776665990827,50.98,74412.44,0.1,-0.92777,7e-05,5.54024]
[1776665995860,50.98,74411.67,0.1,-0.92783,7e-05,5.53632]
[1776666000895,50.98,74417.34,0.1,-0.92747,7e-05,5.55799]
[1776666005930,50.97,74423.58,0.1,-0.92707,7e-05,5.58198]
[1776666010967,50.96,74426.37,0.1,-0.92692,7e-05,5.59117]
[1776666016002,50.95,74429.19,0.1,-0.92677,7e-05,5.59988]
[1776666021037,50.94,74425.61,0.1,-0.92704,7e-05,5.58353]
[1776666026074,50.93,74422.54,0.1,-0.92729,7e-05,5.56868]
[1776666031824,50.92,74420.83,0.1,-0.92752,7e-05,5.55363]
[1776666038157,50.91,74419.0,0.1,-0.9277,7e-05,5.5429]
[1776666043192,50.9,74416.63,0.1,-0.9279,7e-05,5.53098]
[1776666050241,50.88,74415.6,0.1,-0.92802,7e-05,5.52352]
[1776666056283,50.87,74413.55,0.1,-0.92821,7e-05,5.51253]
[1776666062036,50.86,74410.23,0.1,-0.92847,7e-05,5.49699]
[1776666067361,50.85,74410.61,0.1,-0.92849,7e-05,5.49592]
[1776666069378,50.85,74394.31,0.1,-0.92958,7e-05,5.43008]
[1776666070382,50.85,74386.06,0.1,-0.93013,7e-05,5.39703]
[1776666072111,50.84,74379.48,0.1,-0.93056,7e-05,5.37047]
[1776666077430,50.84,74377.53,0.1,-0.93071,7e-05,5.36173]
[1776666084480,50.83,74378.31,0.1,-0.93068,7e-05,5.36334]
[1776666090522,50.83,74380.23,0.1,-0.93058,7e-05,5.36963]
[1776666095557,50.82,74381.0,0.1,-0.93061,7e-05,5.36594]
[1776666100591,50.82,74383.21,0.1,-0.93049,7e-05,5.37361]
[1776666105626,50.81,74379.64,0.1,-0.93074,7e-05,5.35844]
[1776666110661,50.81,74377.13,0.1,-0.93091,7e-05,5.34769]
[1776666115697,50.81,74376.54,0.1,-0.93096,6e-05,5.34464]
[1776666118717,50.81,74382.77,0.1,-0.93057,7e-05,5.36883]
[1776666123752,50.8,74380.09,0.1,-0.93075,7e-05,5.35739]
[1776666128791,50.8,74380.61,0.1,-0.93073,7e-05,5.35868]
[1776666133828,50.8,74380.11,0.1,-0.93078,7e-05,5.35596]
[1776666137858,50.79,74373.77,0.1,-0.9312,6e-05,5.33037]
[1776666140874,50.79,74369.83,0.1,-0.93146,6e-05,5.31456]
[1776666144902,50.79,74366.23,0.1,-0.9317,6e-05,5.30017]
[1776666149938,50.79,74361.76,0.1,-0.93199,6e-05,5.28244]
[1776666154973,50.79,74367.09,0.1,-0.93171,6e-05,5.29766]
[1776666161020,50.79,74369.81,0.1,-0.93154,6e-05,5.3081]
[1776666166056,50.79,74370.93,0.1,-0.93147,6e-05,5.31229]
[1776666171090,50.79,74372.84,0.1,-0.93135,6e-05,5.31962]
[1776666177132,50.79,74376.45,0.1,-0.93112,6e-05,5.33346]
[1776666182169,50.79,74377.11,0.1,-0.93108,6e-05,5.33578]
[1776666187203,50.78,74374.29,0.1,-0.93127,6e-05,5.32444]
[1776666191230,50.78,74382.13,0.1,-0.93076,7e-05,5.35522]
[1776666193245,50.78,74388.5,0.1,-0.93035,7e-05,5.38027]
[1776666198280,50.78,74392.08,0.1,-0.93015,7e-05,5.39277]
[1776666204321,50.77,74393.65,0.1,-0.93006,7e-05,5.39823]
[1776666211371,50.76,74392.63,0.1,-0.93023,7e-05,5.38581]
[1776666216405,50.76,74382.82,0.1,-0.93088,7e-05,5.34655]
[1776666223179,50.76,74380.46,0.1,-0.93104,7e-05,5.33707]
[1776666228490,50.76,74376.69,0.1,-0.93128,6e-05,5.32217]
[1776666234531,50.76,74374.83,0.1,-0.9314,6e-05,5.3148]
[1776666240573,50.76,74371.8,0.1,-0.9316,6e-05,5.30287]
[1776666245608,50.76,74372.81,0.1,-0.93153,6e-05,5.30685]
[1776666250647,50.76,74377.25,0.1,-0.93125,6e-05,5.32434]
[1776666255680,50.76,74383.55,0.1,-0.93084,7e-05,5.34905]
[1776666260715,50.75,74387.4,0.1,-0.93063,7e-05,5.36205]
[1776666265750,50.74,74390.4,0.1,-0.93045,7e-05,5.37299]
[1776666273806,50.74,74391.87,0.1,-0.93044,7e-05,5.37171]
[1776666278843,50.73,74394.95,0.1,-0.93026,7e-05,5.38276]
[1776666283880,50.73,74396.15,0.1,-0.93018,7e-05,5.38736]
[1776666288913,50.73,74401.59,0.1,-0.92983,7e-05,5.4088]
[1776666293947,50.73,74403.44,0.1,-0.92971,7e-05,5.41588]
[1776666304020,50.73,74403.6,0.1,-0.92971,7e-05,5.41593]
[1776666306033,50.73,74382.54,0.1,-0.93109,7e-05,5.33226]
[1776666307041,50.73,74373.12,0.1,-0.9317,6e-05,5.29516]
[1776666308047,50.73,74368.86,0.1,-0.93197,6e-05,5.27851]
[1776666309059,50.73,74363.49,0.1,-0.93232,6e-05,5.25755]
[1776666313082,50.73,74374.89,0.1,-0.93157,6e-05,5.30289]
[1776666314096,50.73,74377.35,0.1,-0.93141,6e-05,5.31266]
[1776666317113,50.73,74380.8,0.1,-0.93119,6e-05,5.32641]
[1776666322148,50.73,74379.64,0.1,-0.93126,6e-05,5.322]
[1776666331209,50.73,74373.38,0.1,-0.93172,6e-05,5.29217]
[1776666336244,50.74,74382.74,0.1,-0.93111,7e-05,5.32936]
[1776666337252,50.74,74386.28,0.1,-0.93088,7e-05,5.34337]
[1776666342287,50.73,74387.99,0.1,-0.93077,7e-05,5.35005]
[1776666347324,50.73,74389.0,0.1,-0.93071,7e-05,5.3539]
[1776666352358,50.73,74390.65,0.1,-0.9306,7e-05,5.36016]
[1776666357395,50.73,74389.1,0.1,-0.93071,7e-05,5.3537]
[1776666364445,50.73,74387.12,0.1,-0.93085,7e-05,5.34541]
[1776666369479,50.73,74385.21,0.1,-0.93098,7e-05,5.33763]
[1776666374513,50.73,74382.36,0.1,-0.93116,7e-05,5.32624]
[1776666379548,50.73,74381.75,0.1,-0.9312,6e-05,5.32373]
[1776666384584,50.73,74377.03,0.1,-0.93151,6e-05,5.30504]
[1776666387604,50.73,74383.17,0.1,-0.93111,7e-05,5.3292]
[1776666394374,50.73,74385.82,0.1,-0.93101,7e-05,5.33364]
[1776666402711,50.72,74385.84,0.1,-0.93102,7e-05,5.33336]
[1776666408755,50.72,74386.04,0.1,-0.93101,7e-05,5.33386]
[1776666414513,50.72,74386.1,0.1,-0.93101,7e-05,5.3338]
[1776666419833,50.72,74386.17,0.1,-0.93101,7e-05,5.33384]
[1776666424870,50.72,74382.63,0.1,-0.93125,6e-05,5.3196]
[1776666430911,50.72,74386.43,0.1,-0.931,7e-05,5.33429]
[1776666435945,50.72,74385.42,0.1,-0.93107,7e-05,5.33002]
[1776666440980,50.72,74386.47,0.1,-0.93101,7e-05,5.33391]
[1776666451050,50.71,74386.91,0.1,-0.93106,7e-05,5.32944]
[1776666458100,50.71,74386.85,0.1,-0.93107,7e-05,5.32885]
[1776666462130,50.71,74393.24,0.1,-0.93065,7e-05,5.35395]
[1776666463134,50.71,74402.07,0.1,-0.93007,7e-05,5.38893]
[1776666464142,50.71,74401.82,0.1,-0.93009,7e-05,5.3878]
[1776666469176,50.71,74401.21,0.1,-0.93015,7e-05,5.38464]
[1776666474213,50.7,74398.5,0.1,-0.93034,7e-05,5.37314]
[1776666474933,50.7,74393.49,0.1,-0.93067,7e-05,5.35313]
[1776666479246,50.7,74392.6,0.1,-0.93073,7e-05,5.3492]
[1776666484285,50.7,74395.4,0.1,-0.93056,7e-05,5.35982]
[1776666489317,50.7,74394.65,0.1,-0.93062,7e-05,5.35624]
[1776666494351,50.69,74394.22,0.1,-0.93065,7e-05,5.3539]
[1776666499389,50.69,74394.82,0.1,-0.93063,7e-05,5.35561]
[1776666505429,50.69,74397.78,0.1,-0.93045,7e-05,5.36652]
[1776666510467,50.68,74399.41,0.1,-0.93036,7e-05,5.3721]
[1776666516507,50.68,74396.84,0.1,-0.9306,7e-05,5.35533]
[1776666523556,50.68,74395.07,0.1,-0.93074,7e-05,5.34726]
[1776666528590,50.67,74395.74,0.1,-0.93071,7e-05,5.34911]
[1776666533627,50.67,74395.27,0.1,-0.93075,7e-05,5.34639]
[1776666539670,50.66,74394.54,0.1,-0.93082,7e-05,5.34247]
[1776666548456,50.66,74394.26,0.1,-0.93086,7e-05,5.34009]
[1776666554773,50.65,74394.23,0.1,-0.93088,7e-05,5.33892]
[1776666559810,50.65,74393.49,0.1,-0.93094,7e-05,5.33529]
[1776666564843,50.65,74392.09,0.1,-0.93104,7e-05,5.32911]
[1776666566857,50.65,74385.82,0.1,-0.93145,6e-05,5.30413]
[1776666571892,50.65,74385.18,0.1,-0.93156,6e-05,5.29564]
[1776666576927,50.65,74384.94,0.1,-0.93158,6e-05,5.29441]
[1776666581967,50.64,74385.18,0.1,-0.93157,6e-05,5.29511]
[1776666586998,50.64,74385.59,0.1,-0.93155,6e-05,5.29649]
[1776666592035,50.64,74389.39,0.1,-0.93131,7e-05,5.31121]
[1776666596063,50.64,74376.89,0.1,-0.93212,6e-05,5.26173]
[1776666597071,50.64,74356.62,0.1,-0.93342,6e-05,5.18249]
[1776666602110,50.64,74373.11,0.1,-0.93235,6e-05,5.24758]
[1776666603115,50.64,74388.24,0.1,-0.93137,7e-05,5.30715]
[1776666608150,50.64,74397.23,0.1,-0.93079,7e-05,5.34241]
[1776666609154,50.64,74410.99,0.1,-0.92989,7e-05,5.39694]
[1776666610162,50.64,74417.11,0.1,-0.92949,7e-05,5.42116]
[1776666614189,50.64,74423.19,0.1,-0.9291,7e-05,5.44454]
[1776666619224,50.63,74423.7,0.1,-0.92909,7e-05,5.44529]
[1776666622248,50.63,74435.58,0.1,-0.92831,7e-05,5.49223]
[1776666623257,50.63,74440.92,0.1,-0.92795,7e-05,5.51341]
[1776666624261,50.63,74449.94,0.1,-0.92735,7e-05,5.5495]
[1776666625272,50.62,74449.63,0.1,-0.92738,7e-05,5.54782]
[1776666630304,50.61,74452.42,0.1,-0.92722,7e-05,5.55699]
[1776666635339,50.61,74455.31,0.1,-0.92713,7e-05,5.5608]
[1776666640375,50.6,74451.01,0.1,-0.92746,7e-05,5.5412]
[1776666645411,50.59,74455.13,0.1,-0.92722,7e-05,5.55579]
[1776666650443,50.56,74454.71,0.1,-0.92734,7e-05,5.54825]
[1776666655479,50.48,74442.96,0.1,-0.92846,7e-05,5.4821]
[1776666656485,50.47,74438.52,0.1,-0.9288,7e-05,5.46133]
[1776666661520,50.47,74443.15,0.1,-0.92852,7e-05,5.47869]
[1776666664541,50.46,74456.65,0.1,-0.92762,7e-05,5.53246]
[1776666665548,50.45,74457.72,0.1,-0.9276,7e-05,5.5334]
[1776666670583,50.38,74460.35,0.1,-0.9277,7e-05,5.52789]
[1776666673605,50.36,74464.13,0.1,-0.92751,7e-05,5.53925]
[1776666676626,50.32,74457.87,0.1,-0.92809,7e-05,5.50451]
[1776666681663,50.27,74458.69,0.1,-0.92827,7e-05,5.49441]
[1776666682669,50.27,74464.93,0.1,-0.92785,7e-05,5.51948]
[1776666683675,50.27,74465.11,0.1,-0.92784,7e-05,5.51991]
[1776666686698,50.26,74469.8,0.1,-0.92754,7e-05,5.53804]
[1776666690727,50.22,74460.49,0.1,-0.92834,7e-05,5.49011]
[1776666691731,50.22,74458.61,0.1,-0.92854,7e-05,5.4765]
[1776666696771,50.2,74464.08,0.1,-0.92824,7e-05,5.49469]
[1776666702810,50.19,74464.45,0.1,-0.92824,7e-05,5.49451]
[1776666707845,50.19,74460.44,0.1,-0.92854,7e-05,5.47691]
[1776666713886,50.18,74459.52,0.1,-0.92862,7e-05,5.47171]
[1776666719686,50.18,74458.05,0.1,-0.92874,7e-05,5.46459]
[1776666723961,50.17,74466.14,0.1,-0.92822,7e-05,5.49622]
[1776666729757,50.17,74461.32,0.1,-0.92857,7e-05,5.47529]
[1776666735040,50.16,74462.6,0.1,-0.9285,7e-05,5.47899]
[1776666739827,50.16,74472.09,0.1,-0.92788,7e-05,5.51647]
[1776666745107,50.14,74467.89,0.1,-0.92824,7e-05,5.49485]
[1776666752158,50.13,74467.28,0.1,-0.92838,7e-05,5.48469]
[1776666757192,50.12,74464.13,0.1,-0.92862,7e-05,5.47052]
[1776666758199,50.12,74458.91,0.1,-0.92898,7e-05,5.44912]
[1776666763233,50.12,74456.58,0.1,-0.92915,7e-05,5.43854]
[1776666768268,50.11,74454.68,0.1,-0.9293,7e-05,5.42974]
[1776666772296,50.11,74466.15,0.1,-0.92854,7e-05,5.4752]
[1776666775318,50.08,74471.7,0.1,-0.92827,7e-05,5.49138]
[1776666782367,50.07,74474.63,0.1,-0.92811,7e-05,5.50119]
[1776666787402,50.07,74469.13,0.1,-0.92851,7e-05,5.4774]
[1776666792437,50.06,74470.45,0.1,-0.92844,7e-05,5.4813]
[1776666796479,50.06,74488.43,0.1,-0.92723,7e-05,5.55356]
[1776666797474,50.05,74497.62,0.1,-0.92661,7e-05,5.59087]
[1776666798488,50.05,74497.5,0.1,-0.92662,7e-05,5.58992]
[1776666801512,50.05,74502.68,0.1,-0.92629,7e-05,5.60985]
[1776666802509,50.05,74509.08,0.1,-0.92585,7e-05,5.63575]
[1776666803519,50.04,74515.8,0.1,-0.92538,7e-05,5.66333]
[1776666804521,50.04,74523.03,0.1,-0.92488,7e-05,5.69307]
[1776666805529,50.04,74528.17,0.1,-0.92452,7e-05,5.71414]
[1776666807545,50.04,74530.56,0.1,-0.92436,7e-05,5.72347]
[1776666810563,50.04,74521.66,0.1,-0.92501,7e-05,5.68557]
[1776666811571,50.03,74517.61,0.1,-0.92536,7e-05,5.66275]
[1776666814592,50.03,74514.1,0.1,-0.92562,7e-05,5.64759]
[1776666819626,50.03,74515.49,0.1,-0.92554,7e-05,5.65233]
[1776666824662,50.02,74514.92,0.1,-0.9256,7e-05,5.64894]
[1776666829696,50.02,74514.63,0.1,-0.92563,7e-05,5.64677]
[1776666834731,50.02,74515.0,0.1,-0.92563,7e-05,5.64733]
[1776666839766,50.01,74510.75,0.1,-0.92596,7e-05,5.62787]
[1776666844805,50.0,74511.32,0.1,-0.92596,7e-05,5.6278]
[1776666849841,49.99,74518.22,0.1,-0.92552,7e-05,5.65391]
[1776666850849,49.99,74526.42,0.1,-0.92494,7e-05,5.6877]
[1776666851856,49.99,74528.04,0.1,-0.92483,7e-05,5.69417]
[1776666856896,49.98,74531.75,0.1,-0.92459,7e-05,5.70864]
[1776666858905,49.98,74536.93,0.1,-0.92423,7e-05,5.72972]
[1776666863938,49.97,74541.32,0.1,-0.92394,7e-05,5.74694]
[1776666868974,49.96,74536.54,0.1,-0.92432,7e-05,5.72461]
[1776666875019,49.96,74541.06,0.1,-0.92409,7e-05,5.73613]
[1776666880051,49.95,74543.15,0.1,-0.92397,7e-05,5.74328]
[1776666886093,49.95,74543.7,0.1,-0.92396,7e-05,5.74401]
[1776666891131,49.94,74547.75,0.1,-0.92369,7e-05,5.75993]
[1776666893144,49.94,74551.42,0.1,-0.92344,7e-05,5.77446]
[1776666898178,49.93,74552.65,0.1,-0.92337,7e-05,5.77818]
[1776666903215,49.93,74556.64,0.1,-0.92311,7e-05,5.79351]
[1776666908247,49.92,74554.5,0.1,-0.92329,7e-05,5.7831]
[1776666913283,49.91,74552.62,0.1,-0.92345,7e-05,5.77383]
[1776666918317,49.91,74553.28,0.1,-0.92343,7e-05,5.77521]
[1776666923354,49.9,74549.63,0.1,-0.92371,7e-05,5.75859]
[1776666927382,49.9,74544.27,0.1,-0.92412,7e-05,5.7349]
[1776666934430,49.88,74546.79,0.1,-0.92407,7e-05,5.73572]
[1776666936444,49.88,74552.73,0.1,-0.92366,7e-05,5.75977]
[1776666941480,49.87,74554.74,0.1,-0.92354,7e-05,5.7668]
[1776666946514,49.87,74553.88,0.1,-0.92363,7e-05,5.76185]
[1776666951550,49.86,74557.3,0.1,-0.9234,7e-05,5.77537]
[1776666954574,49.86,74572.05,0.1,-0.92233,7e-05,5.83743]
[1776666955582,49.86,74575.05,0.1,-0.92212,7e-05,5.84999]
[1776666961623,49.86,74575.81,0.1,-0.92207,7e-05,5.85253]
[1776666966662,49.86,74576.81,0.1,-0.92201,7e-05,5.85617]
[1776666971693,49.85,74578.17,0.1,-0.92192,7e-05,5.86135]
[1776666976728,49.85,74574.28,0.1,-0.92223,7e-05,5.84311]
[1776666981765,49.84,74575.01,0.1,-0.92222,7e-05,5.84419]
[1776666986799,49.83,74572.05,0.1,-0.92247,7e-05,5.82963]
[1776666991835,49.82,74569.21,0.1,-0.92278,7e-05,5.80978]
[1776666997879,49.81,74566.1,0.1,-0.92304,7e-05,5.79433]
[1776667002914,49.8,74566.98,0.1,-0.92301,7e-05,5.79612]
[1776667008956,49.79,74565.45,0.1,-0.92317,7e-05,5.78735]
[1776667017014,49.78,74564.9,0.1,-0.92326,7e-05,5.78198]
[1776667024064,49.77,74565.3,0.1,-0.92327,7e-05,5.78106]
[1776667029102,49.76,74567.94,0.1,-0.92312,7e-05,5.79034]
[1776667034137,49.76,74566.96,0.1,-0.92322,7e-05,5.7844]
[1776667036151,49.75,74560.87,0.1,-0.92367,7e-05,5.7581]
[1776667041186,49.75,74559.59,0.1,-0.92379,7e-05,5.75112]
[1776667047228,49.74,74556.72,0.1,-0.92403,7e-05,5.73715]
[1776667052270,49.74,74554.3,0.1,-0.92428,7e-05,5.72051]
[1776667057297,49.73,74548.81,0.1,-0.9247,7e-05,5.69608]
[1776667062336,49.72,74548.14,0.1,-0.92477,7e-05,5.69189]
[1776667067368,49.72,74548.26,0.1,-0.92479,7e-05,5.69099]
[1776667072405,49.71,74548.07,0.1,-0.92482,7e-05,5.68877]
[1776667081239,49.7,74547.35,0.1,-0.92491,7e-05,5.68348]
[1776667083483,49.7,74537.48,0.1,-0.92563,7e-05,5.64153]
[1776667088518,49.7,74536.73,0.1,-0.9257,7e-05,5.63742]
[1776667093553,49.69,74538.98,0.1,-0.92556,7e-05,5.64574]
[1776667098589,49.69,74536.9,0.1,-0.92572,7e-05,5.63611]
[1776667103628,49.68,74539.7,0.1,-0.92554,7e-05,5.6468]
[1776667108659,49.68,74539.88,0.1,-0.92554,7e-05,5.64659]
[1776667113693,49.68,74539.07,0.1,-0.92568,7e-05,5.63653]
[1776667116715,49.67,74548.64,0.1,-0.92502,7e-05,5.67587]
[1776667122758,49.67,74549.8,0.1,-0.92496,7e-05,5.67944]
[1776667127794,49.66,74547.51,0.1,-0.92514,7e-05,5.66886]
[1776667128799,49.66,74542.34,0.1,-0.92551,7e-05,5.6471]
[1776667129811,49.66,74542.29,0.1,-0.92551,7e-05,5.64675]
[1776667131821,49.66,74536.8,0.1,-0.9259,7e-05,5.62362]
[1776667136857,49.66,74541.45,0.1,-0.92559,7e-05,5.6424]
[1776667140907,49.66,74547.79,0.1,-0.92513,7e-05,5.66898]
[1776667141892,49.66,74554.24,0.1,-0.92467,7e-05,5.69611]
[1776667142898,49.66,74555.12,0.1,-0.92461,7e-05,5.69992]
[1776667147933,49.66,74554.42,0.1,-0.92465,7e-05,5.69758]
[1776667152968,49.67,74553.72,0.1,-0.92469,7e-05,5.69527]
[1776667158003,49.67,74554.35,0.1,-0.92463,7e-05,5.69854]
[1776667159010,49.67,74548.91,0.1,-0.92502,7e-05,5.67591]
[1776667160024,49.67,74546.55,0.1,-0.92518,7e-05,5.66621]
[1776667164051,49.67,74552.75,0.1,-0.92473,7e-05,5.69281]
[1776667167068,49.67,74555.99,0.1,-0.92449,7e-05,5.70676]
[1776667172105,49.68,74558.19,0.1,-0.92439,7e-05,5.71073]
[1776667174119,49.68,74563.43,0.1,-0.92401,7e-05,5.73294]
[1776667175125,49.68,74569.42,0.1,-0.92358,7e-05,5.75821]
[1776667176133,49.68,74571.69,0.1,-0.92342,7e-05,5.76782]
[1776667181169,49.68,74569.12,0.1,-0.9236,7e-05,5.75718]
[1776667186203,49.68,74568.62,0.1,-0.92363,7e-05,5.75529]
[1776667191237,49.68,74567.93,0.1,-0.92368,7e-05,5.75259]
[1776667194262,49.68,74575.96,0.1,-0.92309,7e-05,5.78656]
[1776667195267,49.68,74586.59,0.1,-0.92232,7e-05,5.83149]
[1776667196272,49.68,74593.02,0.1,-0.92185,7e-05,5.85868]
[1776667197280,49.68,74593.83,0.1,-0.9218,7e-05,5.86199]
[1776667200305,49.68,74600.49,0.1,-0.92131,7e-05,5.8899]
[1776667201312,49.68,74601.43,0.1,-0.92125,7e-05,5.89372]
[1776667204334,49.67,74608.36,0.1,-0.92074,7e-05,5.92271]
[1776667205352,49.67,74617.48,0.1,-0.92007,7e-05,5.96148]
[1776667206354,49.67,74625.99,0.1,-0.91944,7e-05,5.9977]
[1776667207360,49.67,74637.93,0.1,-0.91855,8e-05,6.04876]
[1776667208368,49.67,74643.06,0.1,-0.91816,8e-05,6.07078]
[1776667210382,49.67,74648.08,0.1,-0.91779,8e-05,6.09216]
[1776667214409,49.67,74670.88,0.1,-0.91605,8e-05,6.19047]
[1776667215416,49.66,74674.23,0.1,-0.9158,8e-05,6.20475]
[1776667218437,49.66,74679.54,0.1,-0.9154,8e-05,6.22719]
[1776667222289,49.66,74702.24,0.1,-0.91365,8e-05,6.32539]
[1776667223474,49.66,74708.44,0.1,-0.91316,8e-05,6.35275]
[1776667224479,49.65,74707.75,0.1,-0.91322,8e-05,6.34947]
[1776667229515,49.65,74717.76,0.1,-0.91244,8e-05,6.39262]
[1776667230526,49.65,74723.31,0.1,-0.912,8e-05,6.41694]
[1776667232362,49.65,74733.25,0.1,-0.91128,8e-05,6.45481]
[1776667234555,49.65,74742.21,0.1,-0.91057,8e-05,6.49445]
[1776667239586,49.64,74745.74,0.1,-0.91029,8e-05,6.50953]
[1776667244620,49.64,74739.35,0.1,-0.91083,8e-05,6.47981]
[1776667245627,49.64,74730.76,0.1,-0.91153,8e-05,6.44114]
[1776667246635,49.63,74727.66,0.1,-0.91179,8e-05,6.42702]
[1776667248648,49.63,74736.87,0.1,-0.91106,8e-05,6.46734]
[1776667249654,49.63,74738.08,0.1,-0.91097,8e-05,6.47235]
[1776667254691,49.62,74736.3,0.1,-0.91115,8e-05,6.46248]
[1776667259727,49.61,74735.08,0.1,-0.91128,8e-05,6.4552]
[1776667261761,49.61,74764.4,0.1,-0.9089,8e-05,6.58601]
[1776667262756,49.61,74837.25,0.1,-0.90279,9e-05,6.916]
[1776667263763,49.58,74856.02,0.1,-0.90131,9e-05,6.99465]
[1776667264768,49.58,74845.85,0.1,-0.9022,9e-05,6.9475]
[1776667267787,49.57,74839.63,0.1,-0.90275,9e-05,6.91803]
[1776667268795,49.57,74840.02,0.1,-0.90272,9e-05,6.9197]
[1776667270824,49.57,74870.72,0.1,-0.90006,9e-05,7.06049]
[1776667271819,49.57,74892.67,0.1,-0.89812,9e-05,7.16243]
[1776667272835,49.54,74891.14,0.1,-0.89838,9e-05,7.14916]
[1776667273836,49.54,74897.18,0.1,-0.89784,9e-05,7.17696]
[1776667274841,49.54,74891.74,0.1,-0.89833,9e-05,7.15161]
[1776667275848,49.54,74887.5,0.1,-0.89872,9e-05,7.13121]
[1776667276855,49.52,74895.72,0.1,-0.89805,9e-05,7.16619]
[1776667277869,49.52,74911.22,0.1,-0.89666,9e-05,7.23859]
[1776667278883,49.52,74912.58,0.1,-0.89655,9e-05,7.24463]
[1776667279883,49.51,74880.75,0.1,-0.89947,9e-05,7.09183]
[1776667280885,49.48,74880.75,0.1,-0.8996,9e-05,7.08509]
[1776667281892,49.48,74862.28,0.1,-0.90123,9e-05,6.99913]
[1776667282899,49.48,74842.51,0.1,-0.90295,9e-05,6.90797]
[1776667283905,49.47,74836.13,0.1,-0.9035,9e-05,6.87843]
[1776667284918,49.47,74833.25,0.1,-0.90375,9e-05,6.86501]
[1776667287938,49.46,74843.6,0.1,-0.90291,9e-05,6.91018]
[1776667288942,49.47,74852.68,0.1,-0.90212,9e-05,6.9523]
[1776667289952,49.46,74855.44,0.1,-0.90189,9e-05,6.9642]
[1776667292968,49.46,74847.22,0.1,-0.9027,9e-05,6.91935]
[1776667293976,49.46,74845.92,0.1,-0.90281,9e-05,6.91354]
[1776667299011,49.47,74844.7,0.1,-0.90287,9e-05,6.91021]
[1776667300020,49.47,74836.37,0.1,-0.90359,9e-05,6.87193]
[1776667301026,49.47,74837.89,0.1,-0.90344,9e-05,6.87956]
[1776667304051,49.48,74832.57,0.1,-0.90386,9e-05,6.85698]
[1776667306060,49.49,74825.26,0.1,-0.90446,9e-05,6.82498]
[1776667307070,49.49,74823.81,0.1,-0.90458,9e-05,6.81846]
[1776667312103,49.51,74818.57,0.1,-0.90491,8e-05,6.80061]
[1776667316133,49.49,74813.5,0.1,-0.90542,8e-05,6.77345]
[1776667318154,49.49,74809.51,0.1,-0.90578,8e-05,6.75399]
[1776667320162,49.48,74804.25,0.1,-0.90624,8e-05,6.72894]
[1776667323179,49.48,74811.83,0.1,-0.90561,8e-05,6.76294]
[1776667328276,49.47,74820.6,0.1,-0.90492,9e-05,6.80051]
[1776667329294,49.47,74833.75,0.1,-0.9038,9e-05,6.86028]
[1776667331288,49.47,74847.53,0.1,-0.90262,9e-05,6.9236]
[1776667332302,49.47,74849.65,0.1,-0.90244,9e-05,6.93319]
[1776667334314,49.47,74856.88,0.1,-0.90181,9e-05,6.96645]
[1776667335315,49.47,74866.8,0.1,-0.90095,9e-05,7.01221]
[1776667336324,49.47,74866.5,0.1,-0.90097,9e-05,7.01068]
[1776667341356,49.46,74861.14,0.1,-0.90147,9e-05,6.98471]
[1776667344377,49.46,74848.11,0.1,-0.90262,9e-05,6.92353]
[1776667345385,49.46,74834.89,0.1,-0.90376,9e-05,6.86248]
[1776667346407,49.45,74830.99,0.1,-0.90413,9e-05,6.84276]
[1776667348412,49.44,74824.74,0.1,-0.90472,9e-05,6.81135]
[1776667353446,49.42,74823.57,0.1,-0.90499,9e-05,6.79482]
[1776667358480,49.4,74825.76,0.1,-0.90489,9e-05,6.80016]
[1776667363518,49.4,74818.67,0.1,-0.90551,8e-05,6.7671]
[1776667365529,49.4,74824.92,0.1,-0.90497,9e-05,6.79599]
[1776667370564,49.4,74823.87,0.1,-0.90505,9e-05,6.79179]
[1776667372579,49.4,74818.45,0.1,-0.9055,8e-05,6.76729]
[1776667374598,49.4,74809.29,0.1,-0.90628,8e-05,6.72537]
[1776667376611,49.4,74807.55,0.1,-0.90643,8e-05,6.71741]
[1776667381648,49.4,74813.46,0.1,-0.90593,8e-05,6.74428]
[1776667384668,49.4,74816.45,0.1,-0.90567,8e-05,6.75798]
[1776667390530,49.4,74809.57,0.1,-0.90626,8e-05,6.72657]
[1776667395745,49.4,74802.58,0.1,-0.90685,8e-05,6.69448]
[1776667397760,49.4,74794.51,0.1,-0.90753,8e-05,6.65781]
[1776667398766,49.4,74787.82,0.1,-0.90808,8e-05,6.62755]
[1776667399779,49.4,74783.87,0.1,-0.90841,8e-05,6.60977]
[1776667402627,49.4,74777.66,0.1,-0.90891,8e-05,6.58211]
[1776667403802,49.4,74766.25,0.1,-0.90985,8e-05,6.53061]
[1776667404809,49.4,74764.91,0.1,-0.90996,8e-05,6.52456]
[1776667409852,49.4,74763.74,0.1,-0.91006,8e-05,6.51924]
[1776667414886,49.4,74761.15,0.1,-0.91035,8e-05,6.50148]
[1776667416900,49.4,74777.8,0.1,-0.90898,8e-05,6.57668]
[1776667417910,49.4,74775.1,0.1,-0.90918,8e-05,6.56521]
[1776667420928,49.41,74770.55,0.1,-0.90952,8e-05,6.54693]
[1776667425967,49.43,74764.17,0.1,-0.90997,8e-05,6.52203]
[1776667426970,49.43,74754.59,0.1,-0.91074,8e-05,6.47985]
[1776667427978,49.44,74752.45,0.1,-0.9109,8e-05,6.47113]
[1776667429992,49.44,74750.48,0.1,-0.91105,8e-05,6.46247]
[1776667435028,49.44,74751.95,0.1,-0.91092,8e-05,6.46954]
[1776667436034,49.44,74757.76,0.1,-0.91044,8e-05,6.49593]
[1776667437040,49.44,74759.55,0.1,-0.91029,8e-05,6.50428]
[1776667442075,49.45,74754.41,0.1,-0.91068,8e-05,6.48279]
[1776667444090,49.45,74758.08,0.1,-0.91037,8e-05,6.49995]
[1776667446103,49.45,74760.39,0.1,-0.91016,8e-05,6.51127]
[1776667451138,49.46,74760.07,0.1,-0.91016,8e-05,6.51143]
[1776667456174,49.47,74762.76,0.1,-0.90991,8e-05,6.5252]
[1776667460202,49.47,74767.81,0.1,-0.90947,8e-05,6.54924]
[1776667463226,49.48,74774.69,0.1,-0.90889,8e-05,6.58112]
[1776667465237,49.48,74781.28,0.1,-0.90833,8e-05,6.61134]
[1776667470282,49.48,74783.96,0.1,-0.90809,8e-05,6.6245]
[1776667475308,49.49,74782.09,0.1,-0.9083,8e-05,6.611]
[1776667481351,49.49,74782.69,0.1,-0.90823,8e-05,6.61499]
[1776667483211,49.49,74790.2,0.1,-0.9076,8e-05,6.64928]
[1776667485381,49.5,74805.5,0.1,-0.9063,8e-05,6.71949]
[1776667486387,49.5,74814.24,0.1,-0.90556,8e-05,6.75928]
[1776667491422,49.5,74811.14,0.1,-0.90582,8e-05,6.74524]
[1776667496457,49.5,74814.14,0.1,-0.90556,8e-05,6.75909]
[1776667501495,49.5,74808.88,0.1,-0.90601,8e-05,6.73522]
[1776667502502,49.5,74806.38,0.1,-0.90622,8e-05,6.7239]
[1776667504514,49.5,74802.21,0.1,-0.90656,8e-05,6.70513]
[1776667507536,49.5,74815.69,0.1,-0.90542,8e-05,6.76679]
[1776667508543,49.5,74816.58,0.1,-0.90535,8e-05,6.77087]
[1776667513579,49.5,74813.08,0.1,-0.90564,8e-05,6.755]
[1776667518613,49.5,74813.65,0.1,-0.90559,8e-05,6.75768]
[1776667520625,49.5,74806.64,0.1,-0.90618,8e-05,6.7258]
[1776667521636,49.5,74802.98,0.1,-0.90649,8e-05,6.70922]
[1776667525661,49.5,74810.11,0.1,-0.90588,8e-05,6.74192]
[1776667528684,49.5,74801.55,0.1,-0.9066,8e-05,6.7031]
[1776667529690,49.5,74799.43,0.1,-0.90678,8e-05,6.69357]
[1776667534567,49.51,74796.62,0.1,-0.90708,8e-05,6.6753]
[1776667539761,49.51,74798.62,0.1,-0.9069,8e-05,6.68506]
[1776667541774,49.51,74804.02,0.1,-0.90644,8e-05,6.70984]
[1776667546810,49.51,74804.67,0.1,-0.90637,8e-05,6.71332]
[1776667549830,49.52,74802.78,0.1,-0.90652,8e-05,6.70512]
[1776667557886,49.52,74801.65,0.1,-0.9066,8e-05,6.7012]
[1776667560908,49.52,74796.12,0.1,-0.90705,8e-05,6.67664]
[1776667565941,49.53,74798.09,0.1,-0.90687,8e-05,6.68647]
[1776667570977,49.53,74791.55,0.1,-0.9074,8e-05,6.65773]
[1776667571983,49.53,74790.16,0.1,-0.90751,8e-05,6.65166]
[1776667574847,49.53,74797.69,0.1,-0.90687,8e-05,6.68636]
[1776667581049,49.54,74796.54,0.1,-0.90695,8e-05,6.68223]
[1776667585078,49.54,74783.08,0.1,-0.90805,8e-05,6.62211]
[1776667586085,49.54,74783.22,0.1,-0.90804,8e-05,6.623]
[1776667591120,49.55,74777.98,0.1,-0.90852,8e-05,6.59449]
[1776667592132,49.55,74772.11,0.1,-0.909,8e-05,6.56833]
[1776667594141,49.55,74768.98,0.1,-0.90925,8e-05,6.55485]
[1776667599176,49.57,74768.29,0.1,-0.90923,8e-05,6.55573]
[1776667604214,49.57,74767.16,0.1,-0.90932,8e-05,6.55085]
[1776667609246,49.57,74768.96,0.1,-0.90916,8e-05,6.55936]
[1776667614281,49.58,74768.02,0.1,-0.90921,8e-05,6.55675]
[1776667619317,49.58,74769.55,0.1,-0.90906,8e-05,6.56495]
[1776667624351,49.59,74768.86,0.1,-0.90909,8e-05,6.5632]
[1776667629386,49.59,74766.26,0.1,-0.90929,8e-05,6.55222]
[1776667634421,49.59,74761.58,0.1,-0.90966,8e-05,6.53182]
[1776667639463,49.6,74764.62,0.1,-0.90939,8e-05,6.54653]
[1776667640464,49.6,74770.18,0.1,-0.90894,8e-05,6.5716]
[1776667645500,49.6,74788.56,0.1,-0.90741,8e-05,6.65462]
[1776667646509,49.6,74795.91,0.1,-0.90679,8e-05,6.68798]
[1776667651539,49.6,74798.63,0.1,-0.90663,8e-05,6.69467]
[1776667656575,49.6,74803.7,0.1,-0.90619,8e-05,6.71819]
[1776667659596,49.6,74809.95,0.1,-0.90566,8e-05,6.74684]
[1776667661613,49.6,74812.38,0.1,-0.90546,8e-05,6.75798]
[1776667666645,49.61,74812.29,0.1,-0.90546,8e-05,6.75779]
[1776667668662,49.61,74818.59,0.1,-0.90492,8e-05,6.78658]
[1776667669669,49.61,74827.11,0.1,-0.9042,9e-05,6.82546]
[1776667670676,49.61,74831.39,0.1,-0.90383,9e-05,6.84498]
[1776667672695,49.61,74840.22,0.1,-0.90307,9e-05,6.8855]
[1776667673697,49.61,74839.46,0.1,-0.90313,9e-05,6.88214]
[1776667675711,49.61,74834.33,0.1,-0.90357,9e-05,6.85889]
[1776667680748,49.62,74835.19,0.1,-0.90343,9e-05,6.8663]
[1776667685784,49.63,74832.66,0.1,-0.90364,9e-05,6.85538]
[1776667690816,49.62,74837.91,0.1,-0.9032,9e-05,6.87868]
[1776667691823,49.62,74838.91,0.1,-0.90311,9e-05,6.88335]
[1776667693841,49.62,74846.93,0.1,-0.90242,9e-05,6.9203]
[1776667694854,49.62,74854.35,0.1,-0.90177,9e-05,6.95443]
[1776667695854,49.62,74845.76,0.1,-0.90252,9e-05,6.91492]
[1776667696861,49.61,74831.92,0.1,-0.90376,9e-05,6.84896]
[1776667697869,49.61,74824.55,0.1,-0.90439,9e-05,6.81512]
[1776667698878,49.61,74822.88,0.1,-0.90453,9e-05,6.80739]
[1776667703911,49.61,74823.03,0.1,-0.90453,9e-05,6.80751]
[1776667708947,49.61,74824.96,0.1,-0.90438,9e-05,6.81574]
[1776667709955,49.61,74832.16,0.1,-0.90376,9e-05,6.84879]
[1776667710960,49.61,74841.22,0.1,-0.90298,9e-05,6.89039]
[1776667711968,49.61,74844.11,0.1,-0.9028,9e-05,6.89748]
[1776667713982,49.61,74845.8,0.1,-0.90265,9e-05,6.90548]
[1776667719016,49.61,74844.0,0.1,-0.90279,9e-05,6.89838]
[1776667724052,49.62,74844.21,0.1,-0.90276,9e-05,6.89985]
[1776667729093,49.62,74842.9,0.1,-0.90287,9e-05,6.89387]
[1776667731109,49.62,74837.27,0.1,-0.90336,9e-05,6.8681]
[1776667735975,49.61,74834.42,0.1,-0.90361,9e-05,6.85475]
[1776667741178,49.61,74829.96,0.1,-0.90401,9e-05,6.8333]
[1776667746212,49.61,74826.96,0.1,-0.90428,9e-05,6.81861]
[1776667748231,49.6,74808.54,0.1,-0.90586,8e-05,6.73433]
[1776667749234,49.6,74804.15,0.1,-0.90623,8e-05,6.71433]
[1776667751249,49.6,74805.14,0.1,-0.90614,8e-05,6.71874]
[1776667753262,49.6,74796.36,0.1,-0.90688,8e-05,6.67889]
[1776667754270,49.6,74794.58,0.1,-0.90703,8e-05,6.67086]
[1776667761318,49.61,74798.12,0.1,-0.90673,8e-05,6.6873]
[1776667766366,49.61,74797.01,0.1,-0.90681,8e-05,6.68268]
[1776667768367,49.61,74808.7,0.1,-0.90583,8e-05,6.73587]
[1776667769375,49.61,74812.4,0.1,-0.90551,8e-05,6.75271]
[1776667775417,49.61,74808.62,0.1,-0.90591,8e-05,6.72944]
[1776667780452,49.61,74807.9,0.1,-0.90596,8e-05,6.72645]
[1776667785487,49.61,74800.52,0.1,-0.90658,8e-05,6.69333]
[1776667790521,49.61,74797.23,0.1,-0.90684,8e-05,6.679]
[1776667795556,49.62,74796.15,0.1,-0.90692,8e-05,6.67472]
[1776667800593,49.62,74796.0,0.1,-0.90692,8e-05,6.67465]
[1776667804622,49.62,74784.78,0.1,-0.90784,8e-05,6.62456]
[1776667808653,49.62,74778.94,0.1,-0.90831,8e-05,6.59911]
[1776667813684,49.63,74775.2,0.1,-0.9086,8e-05,6.5834]
[1776667818721,49.63,74772.63,0.1,-0.90879,8e-05,6.57295]
[1776667823759,49.64,74770.19,0.1,-0.90897,8e-05,6.56307]
[1776667824766,49.64,74763.87,0.1,-0.90949,8e-05,6.53496]
[1776667828794,49.64,74759.61,0.1,-0.90982,8e-05,6.51697]
[1776667833829,49.65,74755.56,0.1,-0.91022,8e-05,6.49303]
[1776667838864,49.65,74750.54,0.1,-0.91062,8e-05,6.47099]
[1776667839871,49.65,74751.23,0.1,-0.91054,8e-05,6.47528]
[1776667844906,49.67,74753.22,0.1,-0.9103,8e-05,6.48806]
[1776667846920,49.67,74758.06,0.1,-0.90991,8e-05,6.50987]
[1776667851956,49.67,74755.54,0.1,-0.9101,8e-05,6.49909]
[1776667854976,49.67,74751.8,0.1,-0.9104,8e-05,6.4828]
[1776667860027,49.68,74752.55,0.1,-0.91032,8e-05,6.4869]
[1776667865060,49.68,74752.8,0.1,-0.91029,8e-05,6.48878]
[1776667867076,49.68,74758.4,0.1,-0.90983,8e-05,6.51411]
[1776667872109,49.68,74758.64,0.1,-0.9098,8e-05,6.51578]
[1776667878155,49.69,74757.79,0.1,-0.90985,8e-05,6.51273]
[1776667883186,49.69,74755.0,0.1,-0.91007,8e-05,6.50096]
[1776667888223,49.69,74755.8,0.1,-0.90999,8e-05,6.50526]
[1776667894264,49.7,74755.32,0.1,-0.91009,8e-05,6.49787]
[1776667899299,49.7,74754.97,0.1,-0.9101,8e-05,6.49704]
[1776667904335,49.7,74754.52,0.1,-0.91012,8e-05,6.49581]
[1776667909369,49.71,74752.95,0.1,-0.91022,8e-05,6.49065]
[1776667916245,49.72,74752.66,0.1,-0.91021,8e-05,6.49081]
[1776667920451,49.72,74745.0,0.1,-0.91082,8e-05,6.45733]
[1776667921453,49.72,74741.38,0.1,-0.91111,8e-05,6.44145]
[1776667926488,49.72,74739.75,0.1,-0.91122,8e-05,6.43544]
[1776667929510,49.73,74749.23,0.1,-0.91044,8e-05,6.47834]
[1776667930522,49.73,74751.19,0.1,-0.91028,8e-05,6.48726]
[1776667932530,49.73,74757.49,0.1,-0.90976,8e-05,6.51573]
[1776667933539,49.73,74758.42,0.1,-0.90968,8e-05,6.52001]
[1776667937567,49.73,74753.32,0.1,-0.91008,8e-05,6.49773]
[1776667938573,49.73,74751.89,0.1,-0.9102,8e-05,6.49152]
[1776667943608,49.74,74756.17,0.1,-0.90983,8e-05,6.51165]
[1776667948643,49.74,74758.94,0.1,-0.90959,8e-05,6.52471]
[1776667954688,49.74,74758.16,0.1,-0.90971,8e-05,6.51599]
[1776667959720,49.75,74757.62,0.1,-0.90974,8e-05,6.51436]
[1776667964755,49.75,74754.3,0.1,-0.91,8e-05,6.50036]
[1776667966771,49.75,74747.82,0.1,-0.91052,8e-05,6.4719]
[1776667971807,49.76,74748.56,0.1,-0.91044,8e-05,6.4763]
[1776667976840,49.76,74749.67,0.1,-0.91032,8e-05,6.48236]
[1776667981875,49.76,74751.77,0.1,-0.91015,8e-05,6.49198]
[1776667984896,49.76,74758.02,0.1,-0.90963,8e-05,6.52044]
[1776667989930,49.77,74759.67,0.1,-0.90948,8e-05,6.52868]
[1776667994965,49.77,74760.27,0.1,-0.90941,8e-05,6.53219]
[1776668000006,49.78,74758.44,0.1,-0.90955,8e-05,6.52486]
[1776668005035,49.78,74758.39,0.1,-0.90953,8e-05,6.52552]
[1776668010070,49.78,74758.02,0.1,-0.90955,8e-05,6.52476]
[1776668015107,49.79,74758.18,0.1,-0.90959,8e-05,6.52032]
[1776668019133,49.79,74765.97,0.1,-0.90894,8e-05,6.55591]
[1776668020140,49.79,74769.97,0.1,-0.90861,8e-05,6.57396]
[1776668022155,49.79,74769.66,0.1,-0.90863,8e-05,6.57277]
[1776668025183,49.79,74761.18,0.1,-0.90932,8e-05,6.53509]
[1776668030219,49.8,74764.97,0.1,-0.909,8e-05,6.5527]
[1776668035250,49.8,74763.99,0.1,-0.90907,8e-05,6.54881]
[1776668040287,49.8,74761.09,0.1,-0.9093,8e-05,6.53638]
[1776668045321,49.8,74760.51,0.1,-0.90933,8e-05,6.53437]
[1776668050357,49.8,74776.87,0.1,-0.90798,8e-05,6.60816]
[1776668051362,49.8,74776.17,0.1,-0.90803,8e-05,6.60501]
[1776668053376,49.8,74785.04,0.1,-0.9073,8e-05,6.64488]
[1776668054382,49.8,74784.55,0.1,-0.90734,8e-05,6.64261]
[1776668059418,49.8,74780.34,0.1,-0.90769,8e-05,6.62337]
[1776668064453,49.8,74777.33,0.1,-0.90795,8e-05,6.60963]
[1776668069492,49.8,74766.44,0.1,-0.90885,8e-05,6.56059]
[1776668070496,49.8,74764.41,0.1,-0.90902,8e-05,6.55151]
[1776668071505,49.8,74754.55,0.1,-0.9099,8e-05,6.50106]
[1776668072509,49.8,74753.08,0.1,-0.91003,8e-05,6.4943]
[1776668074528,49.8,74746.16,0.1,-0.9106,8e-05,6.46311]
[1776668075531,49.8,74744.64,0.1,-0.91072,8e-05,6.45621]
[1776668082601,49.79,74743.81,0.1,-0.9108,8e-05,6.45177]
[1776668087636,49.83,74743.86,0.1,-0.91062,8e-05,6.46144]
[1776668093678,49.84,74746.19,0.1,-0.9104,8e-05,6.47395]
[1776668098713,49.84,74746.75,0.1,-0.91034,8e-05,6.47676]
[1776668103750,49.85,74750.21,0.1,-0.91001,8e-05,6.4948]
[1776668108784,49.87,74744.73,0.1,-0.91038,8e-05,6.47487]
[1776668111805,49.86,74743.09,0.1,-0.91055,8e-05,6.46543]
[1776668116844,49.86,74745.99,0.1,-0.91035,8e-05,6.47643]
[1776668122883,49.85,74745.3,0.1,-0.91041,8e-05,6.47297]
[1776668125903,49.85,74740.29,0.1,-0.91082,8e-05,6.45051]
[1776668130938,49.85,74735.86,0.1,-0.91119,8e-05,6.43048]
[1776668135974,49.85,74732.24,0.1,-0.91156,8e-05,6.40798]
[1776668138995,49.85,74740.06,0.1,-0.91092,8e-05,6.44281]
[1776668141009,49.85,74733.01,0.1,-0.91148,8e-05,6.41217]
[1776668146044,49.86,74730.92,0.1,-0.91164,8e-05,6.40329]
[1776668151079,49.85,74726.41,0.1,-0.91201,8e-05,6.38318]
[1776668153094,49.85,74729.86,0.1,-0.91173,8e-05,6.39833]
[1776668158128,49.86,74726.48,0.1,-0.912,8e-05,6.38365]
[1776668163164,49.86,74721.61,0.1,-0.91237,8e-05,6.36304]
[1776668165177,49.86,74714.1,0.1,-0.91296,8e-05,6.33031]
[1776668166184,49.86,74713.93,0.1,-0.91297,8e-05,6.32978]
[1776668169207,49.86,74703.28,0.1,-0.91381,8e-05,6.28342]
[1776668170215,49.86,74699.53,0.1,-0.9141,8e-05,6.26702]
[1776668175251,49.87,74695.71,0.1,-0.9144,8e-05,6.25068]
[1776668177263,49.87,74688.71,0.1,-0.91494,8e-05,6.22024]
[1776668178278,49.87,74687.24,0.1,-0.91505,8e-05,6.21395]
[1776668179281,49.87,74680.34,0.1,-0.91559,8e-05,6.18401]
[1776668180290,49.87,74674.51,0.1,-0.91604,8e-05,6.15883]
[1776668181294,49.87,74674.8,0.1,-0.91601,8e-05,6.16031]
[1776668184316,49.89,74690.33,0.1,-0.91471,8e-05,6.23293]
[1776668185353,49.89,74703.11,0.1,-0.91371,8e-05,6.28888]
[1776668186330,49.89,74743.66,0.1,-0.91044,8e-05,6.46907]
[1776668187350,49.9,74758.93,0.1,-0.90919,8e-05,6.53738]
[1776668188354,49.9,74778.39,0.1,-0.90758,8e-05,6.62477]
[1776668189370,49.9,74767.95,0.1,-0.90844,8e-05,6.57807]
[1776668190368,49.9,74747.66,0.1,-0.91011,8e-05,6.48739]
[1776668191374,49.9,74745.68,0.1,-0.91034,8e-05,6.47277]
[1776668193393,49.9,74756.22,0.1,-0.90947,8e-05,6.52018]
[1776668194397,49.9,74755.97,0.1,-0.90949,8e-05,6.51906]
[1776668197421,49.91,74778.6,0.1,-0.90758,8e-05,6.62273]
[1776668198437,49.91,74775.01,0.1,-0.90788,8e-05,6.60673]
[1776668200441,49.91,74793.27,0.1,-0.90635,8e-05,6.68905]
[1776668201450,49.91,74792.85,0.1,-0.90638,8e-05,6.68717]
[1776668203470,49.91,74782.3,0.1,-0.90726,8e-05,6.63974]
[1776668204473,49.91,74774.42,0.1,-0.90792,8e-05,6.60421]
[1776668205482,49.91,74772.12,0.1,-0.90811,8e-05,6.5938]
[1776668210515,49.91,74769.39,0.1,-0.90835,8e-05,6.58109]
[1776668215546,49.91,74769.17,0.1,-0.90837,8e-05,6.57967]
[1776668216553,49.91,74778.65,0.1,-0.90759,8e-05,6.62207]
[1776668217561,49.91,74775.19,0.1,-0.90788,8e-05,6.60638]
[1776668222596,49.9,74769.14,0.1,-0.90839,8e-05,6.57858]
[1776668223604,49.9,74759.49,0.1,-0.90919,8e-05,6.53535]
[1776668224615,49.9,74756.93,0.1,-0.9094,8e-05,6.5239]
[1776668228486,49.9,74767.41,0.1,-0.90854,8e-05,6.57065]
[1776668229644,49.9,74770.85,0.1,-0.90826,8e-05,6.58597]
[1776668231658,49.9,74773.15,0.1,-0.90807,8e-05,6.59605]
[1776668234683,49.9,74765.82,0.1,-0.90868,8e-05,6.56293]
[1776668239715,49.9,74771.95,0.1,-0.90818,8e-05,6.59001]
[1776668241733,49.9,74771.7,0.1,-0.90821,8e-05,6.58866]
[1776668243754,49.9,74778.62,0.1,-0.90764,8e-05,6.61947]
[1776668244753,49.9,74785.46,0.1,-0.90708,8e-05,6.65004]
[1776668245759,49.89,74784.72,0.1,-0.90714,8e-05,6.64651]
[1776668248625,49.89,74774.74,0.1,-0.90798,8e-05,6.60117]
[1776668249788,49.89,74774.46,0.1,-0.908,8e-05,6.5998]
[1776668250806,49.89,74800.37,0.1,-0.90584,8e-05,6.71655]
[1776668251807,49.89,74809.47,0.1,-0.90515,8e-05,6.7515]
[1776668252813,49.89,74802.96,0.1,-0.9057,8e-05,6.72197]
[1776668253820,49.89,74803.26,0.1,-0.90567,8e-05,6.7233]
[1776668254830,49.89,74810.98,0.1,-0.90502,8e-05,6.75821]
[1776668255834,49.89,74812.2,0.1,-0.90492,8e-05,6.76366]
[1776668257848,49.89,74818.22,0.1,-0.90441,9e-05,6.79077]
[1776668262971,49.89,74830.0,0.1,-0.90342,9e-05,6.84385]
[1776668263911,49.89,74840.68,0.1,-0.9025,9e-05,6.89256]
[1776668265933,49.89,74841.67,0.1,-0.90242,9e-05,6.89644]
[1776668269954,49.88,74834.37,0.1,-0.90306,9e-05,6.8628]
[1776668272975,49.88,74830.95,0.1,-0.90336,9e-05,6.84703]
[1776668278010,49.88,74831.84,0.1,-0.9033,9e-05,6.84996]
[1776668281031,49.88,74824.83,0.1,-0.90392,9e-05,6.81736]
[1776668282038,49.88,74813.41,0.1,-0.90489,8e-05,6.76532]
[1776668283045,49.87,74804.88,0.1,-0.90561,8e-05,6.72658]
[1776668284051,49.87,74804.78,0.1,-0.90562,8e-05,6.72607]
[1776668285060,49.87,74793.46,0.1,-0.90659,8e-05,6.67441]
[1776668290095,49.87,74795.36,0.1,-0.90644,8e-05,6.68209]
[1776668295130,49.86,74795.46,0.1,-0.90646,8e-05,6.68147]
[1776668298150,49.86,74804.29,0.1,-0.90572,8e-05,6.72073]
[1776668300166,49.86,74809.8,0.1,-0.90527,8e-05,6.74517]
[1776668302180,49.86,74814.25,0.1,-0.90489,8e-05,6.76528]
[1776668307214,49.86,74813.9,0.1,-0.90493,8e-05,6.76346]
[1776668312249,49.86,74809.48,0.1,-0.90538,8e-05,6.73702]
[1776668313256,49.86,74803.76,0.1,-0.90586,8e-05,6.71113]
[1776668314264,49.86,74803.06,0.1,-0.90592,8e-05,6.70824]
[1776668318293,49.83,74798.44,0.1,-0.90645,8e-05,6.67968]
[1776668323343,49.82,74806.77,0.1,-0.90577,8e-05,6.71649]
[1776668325342,49.82,74807.39,0.1,-0.90572,8e-05,6.71889]
[1776668330378,49.82,74807.31,0.1,-0.90575,8e-05,6.71742]
[1776668335412,49.81,74804.49,0.1,-0.90601,8e-05,6.70359]
[1776668337427,49.81,74795.55,0.1,-0.90677,8e-05,6.66263]
[1776668342461,49.81,74794.44,0.1,-0.90688,8e-05,6.65688]
[1776668347497,49.8,74791.3,0.1,-0.90715,8e-05,6.64197]
[1776668352531,49.8,74789.31,0.1,-0.90733,8e-05,6.63227]
[1776668357566,49.8,74787.33,0.1,-0.9075,8e-05,6.62315]
[1776668362601,49.8,74787.86,0.1,-0.90746,8e-05,6.62532]
[1776668366629,49.8,74804.96,0.1,-0.90602,8e-05,6.70286]
[1776668367638,49.8,74811.48,0.1,-0.90547,8e-05,6.73237]
[1776668368648,49.8,74809.37,0.1,-0.90565,8e-05,6.72277]
[1776668372671,49.8,74805.49,0.1,-0.90606,8e-05,6.69895]
[1776668377707,49.8,74811.83,0.1,-0.90552,8e-05,6.72773]
[1776668378713,49.8,74822.66,0.1,-0.9046,9e-05,6.77684]
[1776668379729,49.8,74824.22,0.1,-0.90447,9e-05,6.78384]
[1776668384790,49.8,74822.54,0.1,-0.90462,9e-05,6.77576]
[1776668386780,49.8,74812.94,0.1,-0.90544,8e-05,6.73208]
[1776668387789,49.8,74809.09,0.1,-0.90576,8e-05,6.71462]
[1776668391819,49.8,74805.83,0.1,-0.90604,8e-05,6.6999]
[1776668396852,49.8,74807.98,0.1,-0.90586,8e-05,6.70968]
[1776668401912,49.8,74828.63,0.1,-0.9041,9e-05,6.80338]
[1776668402942,49.8,74869.88,0.1,-0.90053,9e-05,6.9922]
[1776668403930,49.79,74863.76,0.1,-0.90108,9e-05,6.96324]
[1776668404936,49.79,74832.21,0.1,-0.90381,9e-05,6.81886]
[1776668405950,49.79,74830.6,0.1,-0.90395,9e-05,6.81135]
[1776668410982,49.79,74829.79,0.1,-0.90404,9e-05,6.80687]
[1776668411986,49.79,74841.37,0.1,-0.90305,9e-05,6.85953]
[1776668412992,49.79,74856.53,0.1,-0.90174,9e-05,6.92871]
[1776668413999,49.79,74854.91,0.1,-0.90188,9e-05,6.92123]
[1776668419848,49.79,74865.15,0.1,-0.90097,9e-05,6.96924]
[1776668424079,49.79,74866.95,0.1,-0.9008,9e-05,6.97816]
[1776668425082,49.79,74861.6,0.1,-0.90126,9e-05,6.95372]
[1776668426090,49.8,74852.35,0.1,-0.90206,9e-05,6.91146]
[1776668427096,49.8,74847.9,0.1,-0.90245,9e-05,6.89132]
[1776668432132,49.8,74851.21,0.1,-0.90221,9e-05,6.90152]
[1776668436159,49.81,74857.56,0.1,-0.90164,9e-05,6.93162]
[1776668440188,49.81,74849.82,0.1,-0.90229,9e-05,6.89712]
[1776668442201,49.81,74846.15,0.1,-0.9026,9e-05,6.88093]
[1776668444223,49.82,74851.98,0.1,-0.90208,9e-05,6.90821]
[1776668446229,49.82,74872.63,0.1,-0.90027,9e-05,7.00359]
[1776668447237,49.82,74868.25,0.1,-0.90065,9e-05,6.98357]
[1776668450266,49.82,74875.27,0.1,-0.90002,9e-05,7.01639]
[1776668452310,49.82,74886.28,0.1,-0.89905,9e-05,7.06733]
[1776668453307,49.82,74886.28,0.1,-0.89904,9e-05,7.06753]
[1776668458337,49.82,74882.62,0.1,-0.89936,9e-05,7.05102]
[1776668460351,49.82,74887.76,0.1,-0.8989,9e-05,7.07494]
[1776668463372,49.83,74881.32,0.1,-0.89947,9e-05,7.04543]
[1776668468407,49.83,74875.74,0.1,-0.89995,9e-05,7.02028]
[1776668469415,49.83,74870.19,0.1,-0.90043,9e-05,6.99488]
[1776668471431,49.83,74867.85,0.1,-0.90063,9e-05,6.98449]
[1776668473446,49.83,74854.54,0.1,-0.90178,9e-05,6.92379]
[1776668474449,49.83,74852.27,0.1,-0.90198,9e-05,6.91367]
[1776668477471,49.84,74842.68,0.1,-0.90279,9e-05,6.87071]
[1776668478480,49.84,74836.53,0.1,-0.90332,9e-05,6.84271]
[1776668479502,49.84,74834.42,0.1,-0.9035,9e-05,6.83319]
[1776668481501,49.84,74827.34,0.1,-0.9041,9e-05,6.80121]
[1776668483516,49.84,74822.52,0.1,-0.9045,9e-05,6.77966]
[1776668488551,49.85,74825.33,0.1,-0.90424,9e-05,6.79384]
[1776668489559,49.85,74835.85,0.1,-0.90333,9e-05,6.84217]
[1776668490566,49.87,74827.65,0.1,-0.90394,9e-05,6.80949]
[1776668495600,49.96,74827.19,0.1,-0.90365,9e-05,6.82235]
[1776668500635,49.99,74826.53,0.1,-0.90353,9e-05,6.82827]
[1776668503654,50.0,74837.28,0.1,-0.90259,9e-05,6.87822]
[1776668507683,50.0,74842.96,0.1,-0.90208,9e-05,6.90533]
[1776668509698,50.01,74849.1,0.1,-0.9015,9e-05,6.93586]
[1776668510706,50.02,74859.1,0.1,-0.90062,9e-05,6.98178]
[1776668515741,50.02,74861.15,0.1,-0.90043,9e-05,6.99194]
[1776668520775,50.02,74858.61,0.1,-0.90063,9e-05,6.98111]
[1776668523797,50.02,74864.35,0.1,-0.90012,9e-05,7.00796]
[1776668525817,50.03,74861.45,0.1,-0.90037,9e-05,6.99491]
[1776668526818,50.03,74847.92,0.1,-0.90155,9e-05,6.93316]
[1776668527825,50.03,74846.63,0.1,-0.90165,9e-05,6.92752]
[1776668532860,50.03,74846.01,0.1,-0.90168,9e-05,6.926]
[1776668534873,50.03,74851.67,0.1,-0.90118,9e-05,6.95237]
[1776668535881,50.04,74851.36,0.1,-0.9012,9e-05,6.95117]
[1776668538903,50.04,74858.92,0.1,-0.90053,9e-05,6.98639]
[1776668543937,50.04,74851.65,0.1,-0.90115,9e-05,6.95395]
[1776668548972,50.05,74860.37,0.1,-0.90037,9e-05,6.9948]
[1776668549980,50.05,74870.99,0.1,-0.89944,9e-05,7.04367]
[1776668550986,50.05,74871.61,0.1,-0.89938,9e-05,7.04658]
[1776668556020,50.05,74871.19,0.1,-0.89949,9e-05,7.0387]
[1776668559043,50.05,74862.82,0.1,-0.90022,9e-05,7.00053]
[1776668560846,50.05,74853.93,0.1,-0.90099,9e-05,6.96015]
[1776668565089,50.05,74863.19,0.1,-0.90016,9e-05,7.00329]
[1776668567101,50.05,74864.72,0.1,-0.90003,9e-05,7.01057]
[1776668572136,50.06,74868.51,0.1,-0.89968,9e-05,7.02862]
[1776668577173,50.06,74875.55,0.1,-0.89905,9e-05,7.06162]
[1776668578179,50.06,74882.05,0.1,-0.89847,9e-05,7.09163]
[1776668579190,50.06,74883.3,0.1,-0.89836,9e-05,7.09744]
[1776668580986,50.06,74876.86,0.1,-0.89893,9e-05,7.06788]
[1776668582206,50.06,74875.35,0.1,-0.89906,9e-05,7.06102]
[1776668584224,50.06,74884.07,0.1,-0.89828,9e-05,7.10135]
[1776668586234,50.06,74877.36,0.1,-0.89887,9e-05,7.07057]
[1776668587241,50.06,74883.4,0.1,-0.89834,9e-05,7.09847]
[1776668588248,50.06,74891.18,0.1,-0.89764,9e-05,7.13441]
[1776668589258,50.06,74892.37,0.1,-0.89754,9e-05,7.1399]
[1776668594289,50.06,74894.09,0.1,-0.89739,9e-05,7.14772]
[1776668598318,50.06,74900.83,0.1,-0.89679,9e-05,7.17876]
[1776668601340,50.06,74894.05,0.1,-0.89738,9e-05,7.14782]
[1776668603354,50.06,74890.81,0.1,-0.89767,9e-05,7.13283]
[1776668605371,50.06,74884.28,0.1,-0.89825,9e-05,7.10272]
[1776668610403,50.06,74885.89,0.1,-0.89811,9e-05,7.11026]
[1776668613425,50.06,74891.35,0.1,-0.8977,9e-05,7.12919]
[1776668614433,50.06,74882.03,0.1,-0.89853,9e-05,7.0862]
[1776668615460,50.06,74876.69,0.1,-0.899,9e-05,7.06167]
[1776668616446,50.07,74854.85,0.1,-0.90092,9e-05,6.96158]
[1776668617452,50.07,74849.14,0.1,-0.90141,9e-05,6.93568]
[1776668618459,50.08,74848.88,0.1,-0.90139,9e-05,6.93683]
[1776668620473,50.09,74836.4,0.1,-0.90242,9e-05,6.88247]
[1776668621485,50.09,74833.18,0.1,-0.90269,9e-05,6.86813]
[1776668624504,50.09,74827.55,0.1,-0.90315,9e-05,6.84354]
[1776668627528,50.1,74821.52,0.1,-0.90365,9e-05,6.81722]
[1776668632563,50.1,74819.78,0.1,-0.90376,9e-05,6.81118]
[1776668637604,50.11,74815.96,0.1,-0.90405,9e-05,6.79579]
[1776668638606,50.11,74806.47,0.1,-0.90485,8e-05,6.7533]
[1776668639613,50.12,74802.5,0.1,-0.90518,8e-05,6.73585]
[1776668642634,50.14,74801.77,0.1,-0.90513,8e-05,6.73846]
[1776668646664,50.15,74795.45,0.1,-0.90562,8e-05,6.71196]
[1776668647669,50.17,74794.82,0.1,-0.90557,8e-05,6.71437]
[1776668652704,50.2,74796.93,0.1,-0.90526,8e-05,6.73107]
[1776668658746,50.22,74796.04,0.1,-0.90527,8e-05,6.73061]
[1776668663782,50.25,74792.34,0.1,-0.90544,8e-05,6.72121]
[1776668664789,50.27,74784.27,0.1,-0.90601,8e-05,6.69064]
[1776668669824,50.32,74785.48,0.1,-0.90567,8e-05,6.70841]
[1776668674859,50.34,74786.35,0.1,-0.90562,8e-05,6.70874]
[1776668679894,50.35,74790.43,0.1,-0.90523,8e-05,6.72954]
[1776668682919,50.35,74802.37,0.1,-0.9042,8e-05,6.78456]
[1776668687950,50.36,74801.33,0.1,-0.90425,8e-05,6.78194]
[1776668690995,50.37,74812.15,0.1,-0.90331,9e-05,6.83196]
[1776668692012,50.37,74810.74,0.1,-0.90342,9e-05,6.82595]
[1776668694014,50.37,74800.53,0.1,-0.90427,8e-05,6.7807]
[1776668695022,50.37,74801.27,0.1,-0.9042,8e-05,6.78446]
[1776668701066,50.38,74798.16,0.1,-0.90442,8e-05,6.77299]
[1776668706097,50.39,74799.45,0.1,-0.90427,8e-05,6.78076]
[1776668710127,50.4,74794.34,0.1,-0.90467,8e-05,6.75933]
[1776668713147,50.4,74789.11,0.1,-0.90509,8e-05,6.73709]
[1776668718185,50.41,74786.48,0.1,-0.90527,8e-05,6.72744]
[1776668724224,50.42,74782.21,0.1,-0.90557,8e-05,6.71101]
[1776668729258,50.43,74787.42,0.1,-0.90509,8e-05,6.73659]
[1776668734293,50.44,74787.6,0.1,-0.90511,8e-05,6.73339]
[1776668739329,50.45,74786.11,0.1,-0.9052,8e-05,6.72841]
[1776668742122,50.45,74779.98,0.1,-0.90571,8e-05,6.70153]
[1776668743358,50.45,74770.11,0.1,-0.90653,8e-05,6.6577]
[1776668744365,50.46,74771.13,0.1,-0.90644,8e-05,6.66254]
[1776668749400,50.46,74777.06,0.1,-0.90591,8e-05,6.69043]
[1776668750407,50.46,74780.32,0.1,-0.90564,8e-05,6.70523]
[1776668755444,50.47,74780.16,0.1,-0.90563,8e-05,6.70557]
[1776668760477,50.47,74778.79,0.1,-0.90572,8e-05,6.70054]
[1776668766521,50.47,74774.69,0.1,-0.90605,8e-05,6.68295]
[1776668769540,50.47,74773.6,0.1,-0.90614,8e-05,6.67819]
[1776668773570,50.48,74780.93,0.1,-0.90552,8e-05,6.71131]
[1776668779612,50.48,74778.32,0.1,-0.90571,8e-05,6.70113]
[1776668786662,50.49,74780.97,0.1,-0.90546,8e-05,6.71481]
[1776668791701,50.5,74781.54,0.1,-0.90546,8e-05,6.71247]
[1776668795728,50.5,74776.17,0.1,-0.9059,8e-05,6.68892]
[1776668800763,50.5,74778.36,0.1,-0.90571,8e-05,6.69901]
[1776668805800,50.5,74777.76,0.1,-0.90576,8e-05,6.69656]
[1776668810837,50.5,74775.31,0.1,-0.90596,8e-05,6.68587]
[1776668816876,50.5,74774.05,0.1,-0.90605,8e-05,6.68054]
[1776668821970,50.5,74772.38,0.1,-0.90619,8e-05,6.67337]
[1776668823932,50.5,74756.29,0.1,-0.90752,8e-05,6.60194]
[1776668824939,50.51,74756.1,0.1,-0.9075,8e-05,6.60272]
[1776668830980,50.54,74759.19,0.1,-0.90713,8e-05,6.62276]
[1776668836017,50.54,74759.41,0.1,-0.9071,8e-05,6.62445]
[1776668841051,50.54,74759.41,0.1,-0.90708,8e-05,6.62519]
[1776668846088,50.55,74762.78,0.1,-0.90679,8e-05,6.64088]
[1776668851122,50.57,74746.6,0.1,-0.90811,8e-05,6.56761]
[1776668855151,50.58,74739.07,0.1,-0.90866,8e-05,6.53751]
[1776668860191,50.59,74739.07,0.1,-0.90864,8e-05,6.53879]
[1776668865219,50.59,74737.21,0.1,-0.90877,8e-05,6.53174]
[1776668870256,50.6,74735.1,0.1,-0.90892,8e-05,6.52356]
[1776668875290,50.6,74730.26,0.1,-0.90929,8e-05,6.5034]
[1776668880335,50.61,74730.39,0.1,-0.90926,8e-05,6.50514]
[1776668885364,50.63,74725.65,0.1,-0.90954,8e-05,6.48964]
[1776668893195,50.64,74721.76,0.1,-0.90982,8e-05,6.47438]
[1776668898452,50.64,74718.75,0.1,-0.91004,8e-05,6.46241]
[1776668905501,50.65,74719.28,0.1,-0.90997,8e-05,6.46641]
[1776668910540,50.65,74719.86,0.1,-0.9099,8e-05,6.47007]
[1776668911556,50.65,74725.47,0.1,-0.90952,8e-05,6.48877]
[1776668913336,50.66,74728.92,0.1,-0.90923,8e-05,6.50429]
[1776668918606,50.66,74732.28,0.1,-0.90895,8e-05,6.51984]
[1776668919602,50.66,74743.25,0.1,-0.90805,8e-05,6.56835]
[1776668920618,50.66,74755.47,0.1,-0.90704,8e-05,6.62273]
[1776668921616,50.67,74779.19,0.1,-0.90502,8e-05,6.73068]
[1776668922625,50.67,74787.14,0.1,-0.90435,8e-05,6.76656]
[1776668923635,50.68,74788.22,0.1,-0.90425,8e-05,6.7717]
[1776668925644,50.68,74794.28,0.1,-0.90373,8e-05,6.79943]
[1776668926651,50.68,74803.44,0.1,-0.90294,9e-05,6.84079]
[1776668927658,50.68,74806.46,0.1,-0.90268,9e-05,6.85456]
[1776668929672,50.68,74800.7,0.1,-0.90317,8e-05,6.82907]
[1776668931687,50.68,74790.19,0.1,-0.90405,8e-05,6.78243]
[1776668932696,50.68,74783.96,0.1,-0.90456,8e-05,6.75486]
[1776668933700,50.69,74782.86,0.1,-0.90466,8e-05,6.75]
[1776668938741,50.69,74785.42,0.1,-0.90444,8e-05,6.76171]
[1776668942768,50.69,74794.24,0.1,-0.90368,8e-05,6.80156]
[1776668944784,50.69,74797.66,0.1,-0.90339,8e-05,6.81739]
[1776668949818,50.7,74795.78,0.1,-0.90352,8e-05,6.81015]
[1776668954854,50.73,74794.57,0.1,-0.90345,8e-05,6.81395]
[1776668959887,50.74,74792.6,0.1,-0.90359,8e-05,6.8062]
[1776668964922,50.74,74790.19,0.1,-0.90378,8e-05,6.79606]
[1776668969958,50.74,74789.31,0.1,-0.90387,8e-05,6.7913]
[1776668974994,50.73,74789.69,0.1,-0.90394,8e-05,6.78537]
[1776668978015,50.73,74784.52,0.1,-0.9044,8e-05,6.76145]
[1776668979023,50.73,74777.83,0.1,-0.90496,8e-05,6.73135]
[1776668980045,50.73,74780.46,0.1,-0.90475,8e-05,6.74286]
[1776668985065,50.72,74780.6,0.1,-0.90475,8e-05,6.74243]
[1776668990102,50.72,74780.93,0.1,-0.90474,8e-05,6.74293]
[1776668996142,50.72,74781.36,0.1,-0.90471,8e-05,6.74496]
[1776668998157,50.72,74787.77,0.1,-0.90417,8e-05,6.77372]
[1776669003192,50.72,74773.06,0.1,-0.9054,8e-05,6.70825]
[1776669004198,50.72,74763.18,0.1,-0.90622,8e-05,6.66423]
[1776669005205,50.72,74765.63,0.1,-0.90602,8e-05,6.67507]
[1776669006219,50.72,74777.93,0.1,-0.905,8e-05,6.7296]
[1776669011248,50.72,74782.43,0.1,-0.90463,8e-05,6.74901]
[1776669016285,50.71,74776.94,0.1,-0.90511,8e-05,6.72358]
[1776669021321,50.71,74778.79,0.1,-0.90497,8e-05,6.73119]
[1776669026359,50.71,74779.65,0.1,-0.90491,8e-05,6.73429]
[1776669031390,50.7,74780.01,0.1,-0.90497,8e-05,6.72895]
[1776669034415,50.7,74789.25,0.1,-0.9042,8e-05,6.76977]
[1776669035420,50.7,74801.66,0.1,-0.90314,8e-05,6.82567]
[1776669036426,50.7,74806.5,0.1,-0.90273,9e-05,6.84763]
[1776669041460,50.71,74807.01,0.1,-0.90266,9e-05,6.85098]
[1776669044481,50.71,74812.77,0.1,-0.90216,9e-05,6.87753]
[1776669046496,50.71,74814.68,0.1,-0.90199,9e-05,6.88646]
[1776669051531,50.72,74815.28,0.1,-0.90192,9e-05,6.88996]
[1776669056569,50.72,74816.17,0.1,-0.90183,9e-05,6.89469]
[1776669061600,50.72,74815.74,0.1,-0.90186,9e-05,6.89343]
[1776669066635,50.72,74810.9,0.1,-0.90226,9e-05,6.87206]
[1776669068650,50.72,74803.44,0.1,-0.9029,9e-05,6.83836]
[1776669069656,50.72,74796.28,0.1,-0.90351,8e-05,6.80615]
[1776669070666,50.72,74801.16,0.1,-0.9031,8e-05,6.82796]
[1776669072677,50.72,74799.06,0.1,-0.90328,8e-05,6.81837]
[1776669074481,50.72,74795.7,0.1,-0.90357,8e-05,6.80324]
[1776669079726,50.72,74793.43,0.1,-0.90377,8e-05,6.79244]
[1776669084768,50.72,74793.81,0.1,-0.90375,8e-05,6.79379]
[1776669085768,50.72,74784.98,0.1,-0.90449,8e-05,6.75434]
[1776669091811,50.7,74783.13,0.1,-0.90481,8e-05,6.7352]
[1776669096847,50.7,74786.68,0.1,-0.9045,8e-05,6.75144]
[1776669098861,50.7,74796.03,0.1,-0.90372,8e-05,6.79314]
[1776669099869,50.7,74799.52,0.1,-0.90342,8e-05,6.80879]
[1776669100873,50.7,74804.54,0.1,-0.903,9e-05,6.83131]
[1776669102890,50.7,74808.43,0.1,-0.90266,9e-05,6.84924]
[1776669105913,50.7,74801.59,0.1,-0.90322,8e-05,6.81923]
[1776669107923,50.7,74797.75,0.1,-0.90355,8e-05,6.80201]
[1776669112959,50.7,74797.42,0.1,-0.90358,8e-05,6.80061]
[1776669117994,50.7,74794.6,0.1,-0.90381,8e-05,6.78805]
[1776669122025,50.7,74800.5,0.1,-0.90331,8e-05,6.81456]
[1776669127059,50.7,74802.17,0.1,-0.90317,8e-05,6.822]
[1776669133101,50.7,74801.42,0.1,-0.90326,8e-05,6.81724]
[1776669138136,50.69,74801.71,0.1,-0.90326,8e-05,6.81743]
[1776669140150,50.69,74807.66,0.1,-0.90275,9e-05,6.84417]
[1776669145185,50.7,74810.79,0.1,-0.90246,9e-05,6.85938]
[1776669150222,50.7,74809.72,0.1,-0.90253,9e-05,6.85561]
[1776669155254,50.71,74808.46,0.1,-0.9027,9e-05,6.84481]
[1776669161318,50.71,74813.16,0.1,-0.90229,9e-05,6.86617]
[1776669163311,50.71,74821.52,0.1,-0.90157,9e-05,6.90391]
[1776669165327,50.71,74822.5,0.1,-0.90148,9e-05,6.90858]
[1776669170362,50.71,74831.86,0.1,-0.90066,9e-05,6.95151]
[1776669175400,50.71,74836.85,0.1,-0.90023,9e-05,6.97425]
[1776669180443,50.71,74839.89,0.1,-0.89996,9e-05,6.98808]
[1776669182452,50.71,74850.34,0.1,-0.89905,9e-05,7.03541]
[1776669184466,50.71,74855.88,0.1,-0.89857,9e-05,7.06041]
[1776669186481,50.71,74862.54,0.1,-0.89799,9e-05,7.09051]
[1776669191516,50.71,74863.11,0.1,-0.89795,9e-05,7.09235]
[1776669196550,50.7,74869.91,0.1,-0.89737,9e-05,7.12253]
[1776669201609,50.7,74868.75,0.1,-0.89749,9e-05,7.11628]
[1776669206645,50.7,74868.88,0.1,-0.8975,9e-05,7.1159]
[1776669211680,50.68,74865.68,0.1,-0.89794,9e-05,7.09079]
[1776669215707,50.67,74860.49,0.1,-0.89844,9e-05,7.06489]
[1776669216714,50.67,74854.41,0.1,-0.89898,9e-05,7.03711]
[1776669217721,50.67,74851.83,0.1,-0.89921,9e-05,7.0253]
[1776669222758,50.67,74851.34,0.1,-0.89926,9e-05,7.02263]
[1776669227791,50.66,74850.59,0.1,-0.89933,9e-05,7.01879]
[1776669229807,50.66,74844.02,0.1,-0.89991,9e-05,6.98882]
[1776669235615,50.66,74840.32,0.1,-0.90026,9e-05,6.97051]
[1776669240882,50.65,74839.32,0.1,-0.90038,9e-05,6.96439]
[1776669245917,50.64,74836.03,0.1,-0.90069,9e-05,6.94804]
[1776669247931,50.64,74833.22,0.1,-0.90094,9e-05,6.9353]
[1776669253973,50.65,74831.81,0.1,-0.90105,9e-05,6.92943]
[1776669259089,50.65,74831.93,0.1,-0.90103,9e-05,6.9304]
[1776669260034,50.65,74825.18,0.1,-0.90161,9e-05,6.89994]
[1776669261031,50.65,74819.09,0.1,-0.90212,9e-05,6.87314]
[1776669262041,50.65,74819.67,0.1,-0.90205,9e-05,6.87683]
[1776669267073,50.66,74818.2,0.1,-0.90217,9e-05,6.87077]
[1776669269088,50.66,74812.57,0.1,-0.90262,9e-05,6.84706]
[1776669274124,50.67,74810.99,0.1,-0.90281,9e-05,6.83458]
[1776669279157,50.67,74808.61,0.1,-0.90299,9e-05,6.82484]
[1776669284195,50.68,74808.14,0.1,-0.90302,9e-05,6.82374]
[1776669287214,50.68,74818.98,0.1,-0.90208,9e-05,6.87305]
[1776669288220,50.68,74821.89,0.1,-0.90183,9e-05,6.88629]
[1776669294263,50.68,74821.65,0.1,-0.90183,9e-05,6.88583]
[1776669299298,50.68,74821.61,0.1,-0.90183,9e-05,6.88621]
[1776669302323,50.69,74810.23,0.1,-0.90279,9e-05,6.83543]
[1776669303330,50.69,74807.37,0.1,-0.90303,9e-05,6.8228]
[1776669309371,50.69,74809.01,0.1,-0.90287,9e-05,6.83154]
[1776669314406,50.7,74809.86,0.1,-0.90277,9e-05,6.83652]
[1776669316419,50.7,74797.54,0.1,-0.90381,8e-05,6.78175]
[1776669317428,50.7,74796.38,0.1,-0.9039,8e-05,6.77687]
[1776669322463,50.71,74797.36,0.1,-0.90379,8e-05,6.78284]
[1776669329512,50.72,74799.52,0.1,-0.90356,8e-05,6.79486]
[1776669332532,50.72,74791.0,0.1,-0.90434,8e-05,6.75144]
[1776669337567,50.73,74788.14,0.1,-0.90454,8e-05,6.74044]
[1776669342605,50.74,74789.48,0.1,-0.90441,8e-05,6.74768]
[1776669343610,50.73,74782.79,0.1,-0.90497,8e-05,6.71771]
[1776669347641,50.73,74775.14,0.1,-0.90562,8e-05,6.68321]
[1776669352674,50.73,74769.67,0.1,-0.90608,8e-05,6.65847]
[1776669357710,50.73,74767.27,0.1,-0.90629,8e-05,6.64739]
[1776669362746,50.73,74766.08,0.1,-0.9064,8e-05,6.64167]
[1776669365767,50.73,74756.02,0.1,-0.90724,8e-05,6.59683]
[1776669366776,50.73,74748.29,0.1,-0.90787,8e-05,6.56265]
[1776669367780,50.73,74745.96,0.1,-0.90806,8e-05,6.55239]
[1776669374829,50.73,74746.36,0.1,-0.90802,8e-05,6.55444]
[1776669380874,50.73,74747.61,0.1,-0.90792,8e-05,6.56017]
[1776669385925,50.73,74749.5,0.1,-0.90776,8e-05,6.56873]
[1776669390956,50.73,74746.71,0.1,-0.90798,8e-05,6.5568]
[1776669394983,50.73,74752.94,0.1,-0.90754,8e-05,6.57847]
[1776669396768,50.73,74754.7,0.1,-0.90739,8e-05,6.58636]
[1776669404047,50.73,74755.11,0.1,-0.90735,8e-05,6.5886]
[1776669411101,50.74,74755.5,0.1,-0.90731,8e-05,6.5908]
[1776669414117,50.74,74762.55,0.1,-0.90672,8e-05,6.62221]
[1776669415124,50.74,74773.31,0.1,-0.90582,8e-05,6.67023]
[1776669416908,50.74,74775.49,0.1,-0.90563,8e-05,6.68032]
[1776669423182,50.74,74777.48,0.1,-0.90545,8e-05,6.68996]
[1776669429222,50.74,74777.49,0.1,-0.90546,8e-05,6.68952]
[1776669434257,50.74,74778.48,0.1,-0.90539,8e-05,6.69346]
[1776669439294,50.74,74780.92,0.1,-0.90519,8e-05,6.70381]
[1776669443326,50.74,74793.56,0.1,-0.90414,8e-05,6.75979]
[1776669444332,50.74,74801.91,0.1,-0.90342,8e-05,6.79748]
[1776669445339,50.74,74804.05,0.1,-0.90324,8e-05,6.80709]
[1776669450374,50.74,74802.96,0.1,-0.90332,8e-05,6.80303]
[1776669455411,50.74,74814.25,0.1,-0.90242,9e-05,6.848]
[1776669456419,50.74,74814.69,0.1,-0.90238,9e-05,6.85016]
[1776669459438,50.75,74818.64,0.1,-0.90203,9e-05,6.86841]
[1776669463467,50.75,74812.96,0.1,-0.90251,9e-05,6.84341]
[1776669468501,50.75,74812.23,0.1,-0.90255,9e-05,6.84095]
[1776669472532,50.76,74818.54,0.1,-0.902,9e-05,6.86995]
[1776669473541,50.76,74824.47,0.1,-0.90149,9e-05,6.89676]
[1776669474547,50.76,74831.2,0.1,-0.90091,9e-05,6.92718]
[1776669475554,50.76,74831.15,0.1,-0.90091,9e-05,6.92698]
[1776669480588,50.76,74829.31,0.1,-0.90107,9e-05,6.91883]
[1776669485623,50.76,74826.51,0.1,-0.90131,9e-05,6.9063]
[1776669488646,50.76,74822.42,0.1,-0.90166,9e-05,6.88802]
[1776669493684,50.76,74822.62,0.1,-0.90163,9e-05,6.8893]
[1776669498717,50.76,74821.23,0.1,-0.90174,9e-05,6.88358]
[1776669503752,50.76,74824.63,0.1,-0.90144,9e-05,6.89936]
[1776669509798,50.77,74823.43,0.1,-0.90154,9e-05,6.89436]
[1776669514835,50.77,74826.21,0.1,-0.90137,9e-05,6.90091]
[1776669516849,50.77,74840.24,0.1,-0.90015,9e-05,6.96428]
[1776669517855,50.77,74840.75,0.1,-0.90012,9e-05,6.9661]
[1776669519869,50.76,74834.88,0.1,-0.90063,9e-05,6.93948]
[1776669521883,50.76,74831.49,0.1,-0.90092,9e-05,6.92418]
[1776669526919,50.76,74839.72,0.1,-0.90021,9e-05,6.96139]
[1776669531953,50.76,74841.69,0.1,-0.90004,9e-05,6.9702]
[1776669536989,50.76,74842.61,0.1,-0.89997,9e-05,6.97382]
[1776669542025,50.76,74843.31,0.1,-0.89993,9e-05,6.97578]
[1776669547059,50.75,74842.22,0.1,-0.90005,9e-05,6.96973]
[1776669552094,50.75,74836.59,0.1,-0.90056,9e-05,6.94329]
[1776669557894,50.74,74837.82,0.1,-0.90047,9e-05,6.94786]
[1776669562165,50.74,74832.35,0.1,-0.90095,9e-05,6.92256]
[1776669567964,50.74,74833.72,0.1,-0.90085,9e-05,6.92808]
[1776669573245,50.74,74834.68,0.1,-0.90085,9e-05,6.92556]
[1776669578279,50.73,74835.77,0.1,-0.90077,9e-05,6.92995]
[1776669580292,50.73,74847.72,0.1,-0.89974,9e-05,6.98376]
[1776669581302,50.73,74849.8,0.1,-0.89956,9e-05,6.99299]
[1776669586334,50.73,74847.13,0.1,-0.89981,9e-05,6.97987]
[1776669591371,50.72,74846.9,0.1,-0.89985,9e-05,6.9778]
[1776669592377,50.72,74852.26,0.1,-0.89939,9e-05,7.00189]
[1776669593402,50.72,74856.1,0.1,-0.89906,9e-05,7.01906]
[1776669594391,50.72,74874.73,0.1,-0.89742,9e-05,7.10357]
[1776669595398,50.72,74881.56,0.1,-0.89681,9e-05,7.13459]
[1776669596406,50.72,74891.2,0.1,-0.89596,9e-05,7.1782]
[1776669598421,50.72,74927.02,0.1,-0.89271,9e-05,7.34311]
[1776669599426,50.72,74930.25,0.1,-0.89242,9e-05,7.35802]
[1776669604461,50.72,74926.73,0.1,-0.89275,9e-05,7.34132]
[1776669609497,50.71,74931.72,0.1,-0.89231,9e-05,7.36325]
[1776669612518,50.71,74938.48,0.1,-0.8917,9e-05,7.39409]
[1776669613527,50.71,74941.28,0.1,-0.89144,9e-05,7.40694]
[1776669616545,50.71,74944.82,0.1,-0.89113,9e-05,7.42292]
[1776669620601,50.7,74949.37,0.1,-0.89072,9e-05,7.44327]
[1776669621589,50.7,74956.59,0.1,-0.89005,9e-05,7.4768]
[1776669622588,50.69,74969.47,0.1,-0.88889,9e-05,7.53441]
[1776669623596,50.69,74965.88,0.1,-0.88925,9e-05,7.51648]
[1776669626633,50.68,74982.19,0.1,-0.88775,9e-05,7.59114]
[1776669628636,50.68,74984.02,0.1,-0.88759,9e-05,7.59914]
[1776669632672,50.68,74996.56,0.1,-0.88647,0.0001,7.65138]
[1776669633673,50.67,75006.04,0.1,-0.8856,0.0001,7.69434]
[1776669634681,50.67,75000.6,0.1,-0.88612,0.0001,7.6687]
[1776669635687,50.67,75011.51,0.1,-0.88508,0.0001,7.71993]
[1776669636697,50.67,75013.32,0.1,-0.8849,0.0001,7.72827]
[1776669637702,50.67,75017.71,0.1,-0.88449,0.0001,7.74854]
[1776669639725,50.67,75022.81,0.1,-0.884,0.0001,7.77231]
[1776669640721,50.67,75027.87,0.1,-0.88352,0.0001,7.79592]
[1776669642736,50.66,75028.11,0.1,-0.8835,0.0001,7.7965]
[1776669647769,50.66,75030.86,0.1,-0.88325,0.0001,7.80866]
[1776669652812,50.65,75029.7,0.1,-0.8834,0.0001,7.80173]
[1776669657844,50.64,75039.98,0.1,-0.88244,0.0001,7.84809]
[1776669658848,50.64,75039.61,0.1,-0.88248,0.0001,7.84615]
[1776669660895,50.64,75045.92,0.1,-0.88187,0.0001,7.87562]
[1776669663928,50.64,75057.35,0.1,-0.88076,0.0001,7.92926]
[1776669664936,50.64,75067.62,0.1,-0.87974,0.0001,7.97768]
[1776669665951,50.63,75070.41,0.1,-0.8795,0.0001,7.9895]
[1776669666957,50.62,75094.96,0.1,-0.8771,0.0001,8.10359]
[1776669667959,50.6,75106.98,0.1,-0.87595,0.0001,8.15769]
[1776669671989,50.54,75116.65,0.1,-0.87526,0.0001,8.19064]
[1776669676020,50.48,75122.04,0.1,-0.875,0.0001,8.20338]
[1776669678070,50.47,75142.26,0.1,-0.87296,0.0001,8.29831]
[1776669679070,50.47,75149.49,0.1,-0.87222,0.0001,8.33313]
[1776669680110,50.46,75158.06,0.1,-0.87138,0.0001,8.37182]
[1776669681082,50.46,75189.71,0.1,-0.86805,0.00011,8.52488]
[1776669682089,50.46,75203.71,0.1,-0.86656,0.00011,8.59276]
[1776669683145,50.46,75224.51,0.1,-0.86432,0.00011,8.69383]
[1776669684124,50.45,75236.42,0.1,-0.86309,0.00011,8.74892]
[1776669685122,50.45,75263.92,0.1,-0.86008,0.00011,8.88306]
[1776669686132,50.43,75256.63,0.1,-0.86098,0.00011,8.84314]
[1776669687218,50.42,75268.7,0.1,-0.8597,0.00011,8.89968]
[1776669689190,50.39,75310.62,0.1,-0.85515,0.00011,9.09891]
[1776669691207,50.39,75331.0,0.1,-0.85292,0.00011,9.19236]
[1776669692213,50.37,75347.44,0.1,-0.85113,0.00012,9.26905]
[1776669693247,50.36,75347.64,0.1,-0.85113,0.00012,9.26914]
[1776669698274,50.34,75358.99,0.1,-0.8499,0.00012,9.32153]
[1776669699276,50.35,75368.52,0.1,-0.84879,0.00012,9.36869]
[1776669700287,50.34,75385.58,0.1,-0.8468,0.00012,9.45237]
[1776669701293,50.34,75368.36,0.1,-0.84882,0.00012,9.36751]
[1776669702300,50.34,75374.44,0.1,-0.84815,0.00012,9.39572]
[1776669704315,50.34,75365.39,0.1,-0.8492,0.00012,9.35148]
[1776669706328,50.34,75329.71,0.1,-0.85331,0.00011,9.1758]
[1776669707337,50.33,75316.93,0.1,-0.8548,0.00011,9.11162]
[1776669709363,50.34,75281.71,0.1,-0.8587,0.00011,8.94131]
[1776669710375,50.33,75276.09,0.1,-0.85937,0.00011,8.91188]
[1776669711374,50.35,75272.18,0.1,-0.85974,0.00011,8.89566]
[1776669713394,50.36,75290.44,0.1,-0.85764,0.00011,8.98783]
[1776669714399,50.36,75304.73,0.1,-0.85603,0.00011,9.05791]
[1776669715401,50.36,75310.6,0.1,-0.85535,0.00011,9.08771]
[1776669716407,50.37,75311.8,0.1,-0.8552,0.00011,9.09384]
[1776669717414,50.36,75303.2,0.1,-0.85618,0.00011,9.05144]
[1776669718421,50.37,75294.31,0.1,-0.85717,0.00011,9.0082]
[1776669720437,50.36,75287.68,0.1,-0.85793,0.00011,8.9749]
[1776669721446,50.35,75268.23,0.1,-0.86016,0.00011,8.8771]
[1776669722448,50.35,75263.93,0.1,-0.86061,0.00011,8.85698]
[1776669724465,50.36,75281.56,0.1,-0.85862,0.00011,8.94476]
[1776669725473,50.38,75293.92,0.1,-0.85717,0.00011,9.00824]
[1776669727484,50.39,75305.6,0.1,-0.8558,0.00011,9.06797]
[1776669728495,50.41,75305.32,0.1,-0.85574,0.00011,9.07032]
[1776669733540,50.42,75311.26,0.1,-0.85499,0.00011,9.10279]
[1776669734533,50.42,75329.41,0.1,-0.85292,0.00011,9.1921]
[1776669735541,50.42,75324.7,0.1,-0.85346,0.00011,9.16898]
[1776669736551,50.42,75315.18,0.1,-0.85453,0.00011,9.12256]
[1776669737576,50.43,75291.74,0.1,-0.85716,0.00011,9.00831]
[1776669738565,50.42,75269.6,0.1,-0.85964,0.00011,8.89931]
[1776669742593,50.43,75262.21,0.1,-0.86043,0.00011,8.86471]
[1776669744617,50.43,75268.39,0.1,-0.85974,0.00011,8.89496]
[1776669746624,50.43,75293.36,0.1,-0.85695,0.00011,9.01738]
[1776669747640,50.43,75289.19,0.1,-0.85742,0.00011,8.99702]
[1776669748637,50.43,75296.32,0.1,-0.85662,0.00011,9.03203]
[1776669749643,50.43,75298.14,0.1,-0.85641,0.00011,9.04099]
[1776669750650,50.44,75289.88,0.1,-0.85733,0.00011,9.00093]
[1776669751665,50.44,75273.59,0.1,-0.85923,0.00011,8.91472]
[1776669752664,50.44,75266.59,0.1,-0.86,0.00011,8.88066]
[1776669753671,50.44,75252.57,0.1,-0.86153,0.00011,8.8129]
[1776669754690,50.44,75249.06,0.1,-0.86191,0.00011,8.79594]
[1776669758711,50.44,75242.64,0.1,-0.86261,0.00011,8.76486]
[1776669759724,50.44,75237.28,0.1,-0.86319,0.00011,8.73874]
[1776669762754,50.44,75251.14,0.1,-0.86167,0.00011,8.80644]
[1776669763767,50.44,75259.81,0.1,-0.86071,0.00011,8.84903]
[1776669764767,50.44,75252.54,0.1,-0.86151,0.00011,8.81366]
[1776669765778,50.44,75255.53,0.1,-0.86118,0.00011,8.82823]
[1776669768830,50.45,75262.65,0.1,-0.86039,0.00011,8.8632]
[1776669769834,50.45,75277.45,0.1,-0.85875,0.00011,8.93578]
[1776669770887,50.45,75288.78,0.1,-0.85748,0.00011,8.9912]
[1776669771821,50.45,75302.88,0.1,-0.8559,0.00011,9.06024]
[1776669772832,50.45,75317.8,0.1,-0.85421,0.00011,9.13355]
[1776669774644,50.45,75304.79,0.1,-0.85568,0.00011,9.06985]
[1776669774846,50.45,75304.79,0.1,-0.85567,0.00011,9.07002]
[1776669776885,50.45,75296.72,0.1,-0.85657,0.00011,9.03124]
[1776669777874,50.46,75287.2,0.1,-0.8576,0.00011,8.98584]
[1776669778880,50.46,75274.95,0.1,-0.85897,0.00011,8.92613]
[1776669781903,50.46,75294.25,0.1,-0.8568,0.00011,9.02093]
[1776669782909,50.46,75312.13,0.1,-0.85478,0.00011,9.10873]
[1776669784721,50.49,75269.6,0.1,-0.85939,0.00011,8.90708]
[1776669784922,50.49,75269.6,0.1,-0.85939,0.00011,8.90746]
[1776669787943,50.5,75275.74,0.1,-0.85868,0.00011,8.93836]
[1776669788951,50.5,75297.12,0.1,-0.85629,0.00011,9.04288]
[1776669790965,50.5,75318.99,0.1,-0.85381,0.00011,9.15036]
[1776669791972,50.5,75326.63,0.1,-0.85294,0.00011,9.18797]
[1776669792978,50.5,75333.19,0.1,-0.85218,0.00011,9.22027]
[1776669794791,50.5,75339.48,0.1,-0.85146,0.00011,9.25139]
[1776669799030,50.52,75330.07,0.1,-0.85245,0.00011,9.20888]
[1776669800033,50.52,75335.25,0.1,-0.85185,0.00011,9.23443]
[1776669802050,50.52,75340.83,0.1,-0.85121,0.00011,9.26193]
[1776669806074,50.54,75351.5,0.1,-0.8499,0.00012,9.31756]
[1776669807097,50.55,75354.76,0.1,-0.84948,0.00012,9.33524]
[1776669808092,50.55,75366.67,0.1,-0.84806,0.00012,9.39512]
[1776669809103,50.56,75372.88,0.1,-0.84732,0.00012,9.42622]
[1776669810106,50.56,75373.14,0.1,-0.84729,0.00012,9.4277]
[1776669811214,50.56,75364.57,0.1,-0.84837,0.00012,9.37918]
[1776669813139,50.56,75371.56,0.1,-0.84753,0.00012,9.41443]
[1776669814150,50.56,75384.97,0.1,-0.84595,0.00012,9.48043]
[1776669815157,50.58,75402.34,0.1,-0.84384,0.00012,9.56836]
[1776669816187,50.58,75419.58,0.1,-0.84179,0.00012,9.65318]
[1776669817177,50.59,75419.58,0.1,-0.84174,0.00012,9.65508]
[1776669818209,50.6,75458.89,0.1,-0.83695,0.00012,9.84999]
[1776669820249,50.62,75483.64,0.1,-0.83382,0.00012,9.97542]
[1776669822235,50.62,75486.03,0.1,-0.8335,0.00012,9.98821]
[1776669823242,50.62,75500.91,0.1,-0.83166,0.00012,10.06122]
[1776669824253,50.64,75519.95,0.1,-0.82919,0.00013,10.15814]
[1776669825256,50.64,75509.85,0.1,-0.83045,0.00012,10.10863]
[1776669826323,50.65,75518.85,0.1,-0.82927,0.00013,10.155]
[1776669828334,50.65,75547.68,0.1,-0.82564,0.00013,10.29595]
[1776669829333,50.66,75552.55,0.1,-0.82498,0.00013,10.3213]
[1776669830350,50.67,75561.47,0.1,-0.82381,0.00013,10.36641]
[1776669831369,50.67,75548.21,0.1,-0.82548,0.00013,10.30213]
[1776669832371,50.68,75553.51,0.1,-0.82477,0.00013,10.32934]
[1776669833374,50.69,75555.9,0.1,-0.82441,0.00013,10.34325]
[1776669834381,50.69,75535.3,0.1,-0.82703,0.00013,10.24185]
[1776669835390,50.69,75528.23,0.1,-0.82791,0.00013,10.20777]
[1776669836395,50.7,75527.49,0.1,-0.82798,0.00013,10.2051]
[1776669838420,50.71,75517.25,0.1,-0.82921,0.00013,10.15684]
[1776669839428,50.7,75495.83,0.1,-0.8319,0.00012,10.05112]
[1776669840433,50.71,75490.03,0.1,-0.83258,0.00012,10.02417]
[1776669841439,50.71,75481.23,0.1,-0.83366,0.00012,9.98141]
[1776669842500,50.7,75449.53,0.1,-0.83758,0.00012,9.82413]
[1776669843466,50.7,75449.63,0.1,-0.83757,0.00012,9.8243]
[1776669844478,50.7,75463.65,0.1,-0.83586,0.00012,9.89332]
[1776669845499,50.7,75468.4,0.1,-0.83527,0.00012,9.91681]
[1776669846482,50.7,75461.98,0.1,-0.83605,0.00012,9.88566]
[1776669847490,50.72,75455.47,0.1,-0.83675,0.00012,9.85725]
[1776669848496,50.74,75457.31,0.1,-0.83647,0.00012,9.86871]
[1776669849507,50.75,75463.0,0.1,-0.83568,0.00012,9.90023]
[1776669850509,50.77,75471.42,0.1,-0.83457,0.00012,9.94465]
[1776669851524,50.78,75470.49,0.1,-0.83462,0.00012,9.94269]
[1776669852533,50.81,75454.41,0.1,-0.83648,0.00012,9.86799]
[1776669854538,50.84,75439.69,0.1,-0.83808,0.00012,9.80309]
[1776669856553,50.87,75425.31,0.1,-0.83969,0.00012,9.73733]
[1776669858575,50.89,75468.42,0.1,-0.83438,0.00012,9.95175]
[1776669859577,50.89,75524.35,0.1,-0.82745,0.00013,10.22478]
[1776669860596,50.89,75550.38,0.1,-0.82416,0.00013,10.35178]
[1776669861616,50.89,75541.38,0.1,-0.8253,0.00013,10.30795]
[1776669862602,50.89,75523.42,0.1,-0.82754,0.00013,10.2212]
[1776669863610,50.9,75515.32,0.1,-0.82851,0.00012,10.18339]
[1776669864622,50.91,75513.01,0.1,-0.82873,0.00012,10.1745]
[1776669867641,50.94,75528.28,0.1,-0.82672,0.00013,10.25291]
[1776669868656,50.94,75531.89,0.1,-0.82626,0.00013,10.27057]
[1776669870666,50.94,75534.83,0.1,-0.82585,0.00013,10.2862]
[1776669871679,50.94,75550.75,0.1,-0.82392,0.00013,10.35737]
[1776669872689,50.94,75535.84,0.1,-0.82582,0.00013,10.28422]
[1776669873688,50.95,75526.39,0.1,-0.82696,0.00013,10.23988]
[1776669874695,50.96,75520.33,0.1,-0.82767,0.00013,10.21253]
[1776669875710,50.96,75554.77,0.1,-0.82332,0.00013,10.38006]
[1776669876709,50.97,75558.15,0.1,-0.82284,0.00013,10.3982]
[1776669878747,50.99,75556.4,0.1,-0.82299,0.00013,10.39262]
[1776669880742,50.98,75522.03,0.1,-0.82735,0.00013,10.22479]
[1776669881752,50.99,75515.75,0.1,-0.8281,0.00012,10.1955]
[1776669884773,50.99,75489.52,0.1,-0.83135,0.00012,10.06799]
[1776669885778,50.99,75471.98,0.1,-0.83351,0.00012,9.98254]
[1776669886786,50.98,75462.17,0.1,-0.83475,0.00012,9.93304]
[1776669887824,50.98,75450.8,0.1,-0.83613,0.00012,9.87761]
[1776669888825,50.98,75434.43,0.1,-0.83811,0.00012,9.7978]
[1776669889825,50.98,75424.58,0.1,-0.83929,0.00012,9.74984]
[1776669892841,50.98,75417.49,0.1,-0.84014,0.00012,9.71547]
[1776669895865,50.98,75404.81,0.1,-0.84164,0.00012,9.65363]
[1776669896874,50.98,75397.98,0.1,-0.84245,0.00012,9.6204]
[1776669897879,50.98,75396.4,0.1,-0.84264,0.00012,9.61279]
[1776669899894,50.99,75389.01,0.1,-0.8435,0.00012,9.57699]
[1776669900910,50.98,75385.15,0.1,-0.84396,0.00012,9.55801]
[1776669903948,50.98,75375.39,0.1,-0.84511,0.00012,9.5103]
[1776669904956,50.98,75364.83,0.1,-0.84634,0.00012,9.45897]
[1776669905969,50.99,75368.73,0.1,-0.84588,0.00012,9.47812]
[1776669909018,50.99,75395.27,0.1,-0.84276,0.00012,9.60768]
[1776669909990,50.99,75401.9,0.1,-0.84197,0.00012,9.64012]
[1776669910998,50.99,75401.3,0.1,-0.84205,0.00012,9.63713]
[1776669915026,50.99,75406.41,0.1,-0.84143,0.00012,9.66232]
[1776669917043,50.99,75399.4,0.1,-0.84227,0.00012,9.62808]
[1776669918066,50.99,75385.19,0.1,-0.84394,0.00012,9.55877]
[1776669919059,50.99,75362.47,0.1,-0.8466,0.00012,9.44798]
[1776669920064,50.99,75349.43,0.1,-0.84812,0.00012,9.38436]
[1776669923086,50.99,75374.56,0.1,-0.84518,0.00012,9.50719]
[1776669925101,50.99,75374.45,0.1,-0.84519,0.00012,9.50684]
[1776669926108,50.99,75368.29,0.1,-0.84592,0.00012,9.47665]
[1776669927177,50.99,75359.45,0.1,-0.84695,0.00012,9.43344]
[1776669928124,50.99,75369.28,0.1,-0.8458,0.00012,9.48135]
[1776669929136,50.99,75371.94,0.1,-0.84549,0.00012,9.49445]
[1776669931148,50.99,75359.23,0.1,-0.84706,0.00012,9.42592]
[1776669932154,50.99,75361.55,0.1,-0.84679,0.00012,9.43713]
[1776669934189,50.99,75355.37,0.1,-0.84751,0.00012,9.40685]
[1776669935177,50.99,75346.45,0.1,-0.84854,0.00012,9.36339]
[1776669937201,50.99,75342.22,0.1,-0.84904,0.00012,9.34247]
[1776669939207,50.98,75361.05,0.1,-0.84687,0.00012,9.43386]
[1776669940221,50.98,75366.69,0.1,-0.84622,0.00012,9.46109]
[1776669941224,50.98,75359.7,0.1,-0.84706,0.00012,9.42568]
[1776669942229,50.97,75348.11,0.1,-0.84841,0.00012,9.36901]
[1776669943235,50.97,75335.21,0.1,-0.84989,0.00011,9.30625]
[1776669944245,50.97,75327.69,0.1,-0.85076,0.00011,9.26943]
[1776669946288,50.97,75322.24,0.1,-0.85139,0.00011,9.24257]
[1776669948294,50.97,75314.63,0.1,-0.85226,0.00011,9.20558]
[1776669950308,50.97,75305.1,0.1,-0.85337,0.00011,9.15789]
[1776669951313,50.96,75298.2,0.1,-0.85415,0.00011,9.12417]
[1776669952320,50.96,75294.97,0.1,-0.85452,0.00011,9.10831]
[1776669954334,50.96,75302.44,0.1,-0.85369,0.00011,9.14425]
[1776669957365,50.96,75295.35,0.1,-0.8545,0.00011,9.10942]
[1776669958375,50.96,75284.68,0.1,-0.8557,0.00011,9.05729]
[1776669959396,50.95,75276.9,0.1,-0.85659,0.00011,9.01869]
[1776669960380,50.94,75281.02,0.1,-0.85618,0.00011,9.03667]
[1776669962398,50.93,75262.63,0.1,-0.85828,0.00011,8.9451]
[1776669963421,50.93,75246.07,0.1,-0.86011,0.00011,8.86465]
[1776669964412,50.93,75222.37,0.1,-0.86269,0.00011,8.74992]
[1776669965419,50.93,75222.37,0.1,-0.86271,0.00011,8.74897]
[1776669966430,50.93,75214.99,0.1,-0.86351,0.00011,8.71328]
[1776669967432,50.93,75209.96,0.1,-0.86404,0.00011,8.68946]
[1776669968459,50.93,75211.33,0.1,-0.86388,0.00011,8.69689]
[1776669969451,50.92,75221.31,0.1,-0.86287,0.00011,8.74211]
[1776669970458,50.91,75235.06,0.1,-0.86141,0.00011,8.8069]
[1776669971466,50.91,75242.99,0.1,-0.86053,0.00011,8.84618]
[1776669972472,50.92,75246.19,0.1,-0.86017,0.00011,8.86204]
[1776669974487,50.9,75252.79,0.1,-0.85952,0.00011,8.89077]
[1776669979536,50.89,75255.97,0.1,-0.85923,0.00011,8.90368]
[1776669982553,50.88,75235.54,0.1,-0.8615,0.00011,8.803]
[1776669983559,50.87,75211.6,0.1,-0.86415,0.00011,8.68508]
[1776669984567,50.87,75210.92,0.1,-0.86422,0.00011,8.68174]
[1776669986308,50.87,75224.76,0.1,-0.86274,0.00011,8.74807]
[1776669986581,50.86,75224.76,0.1,-0.86275,0.00011,8.74774]
[1776669989608,50.86,75230.03,0.1,-0.86218,0.00011,8.77288]
[1776669990614,50.85,75223.55,0.1,-0.86293,0.00011,8.73969]
[1776669991618,50.83,75208.79,0.1,-0.86472,0.00011,8.65662]
[1776669994639,50.8,75214.89,0.1,-0.8642,0.00011,8.68028]
[1776669999675,50.76,75219.11,0.1,-0.86394,0.00011,8.69212]
[1776670000700,50.76,75207.66,0.1,-0.86518,0.00011,8.63641]
[1776670001690,50.76,75216.54,0.1,-0.86423,0.00011,8.67934]
[1776670002694,50.76,75208.71,0.1,-0.86506,0.00011,8.64182]
[1776670003703,50.75,75201.65,0.1,-0.86585,0.00011,8.60612]
[1776670004711,50.75,75197.78,0.1,-0.86627,0.00011,8.58733]
[1776670006466,50.75,75208.62,0.1,-0.86511,0.00011,8.63947]
[1776670011774,50.75,75211.27,0.1,-0.86484,0.00011,8.65158]
[1776670012767,50.75,75205.62,0.1,-0.86545,0.00011,8.62412]
[1776670013774,50.75,75202.89,0.1,-0.86575,0.00011,8.61082]
[1776670015790,50.75,75194.02,0.1,-0.8667,0.00011,8.56782]
[1776670016795,50.75,75188.61,0.1,-0.86728,0.00011,8.54169]
[1776670017801,50.75,75187.29,0.1,-0.86742,0.00011,8.53533]
[1776670019817,50.75,75193.25,0.1,-0.86678,0.00011,8.56408]
[1776670021837,50.75,75200.64,0.1,-0.866,0.00011,8.59947]
[1776670022845,50.75,75207.48,0.1,-0.86527,0.00011,8.63244]
[1776670023853,50.75,75208.61,0.1,-0.86515,0.00011,8.63778]
[1776670028887,50.74,75206.83,0.1,-0.86538,0.00011,8.62745]
[1776670030912,50.73,75200.62,0.1,-0.86609,0.00011,8.59564]
[1776670031915,50.73,75209.73,0.1,-0.86511,0.00011,8.63967]
[1776670032921,50.73,75225.46,0.1,-0.86343,0.00011,8.7151]
[1776670033928,50.72,75224.83,0.1,-0.8635,0.00011,8.71183]
[1776670036950,50.72,75219.35,0.1,-0.86411,0.00011,8.68463]
[1776670038963,50.71,75225.34,0.1,-0.86352,0.00011,8.71128]
[1776670041984,50.68,75231.96,0.1,-0.86296,0.00011,8.73657]
[1776670042991,50.67,75231.55,0.1,-0.86306,0.00011,8.73192]
[1776670045018,50.67,75240.72,0.1,-0.86202,0.00011,8.77821]
[1776670046017,50.68,75245.65,0.1,-0.86147,0.00011,8.8025]
[1776670047019,50.68,75254.63,0.1,-0.86049,0.00011,8.84621]
[1776670048032,50.67,75254.78,0.1,-0.86048,0.00011,8.84649]
[1776670049035,50.66,75238.8,0.1,-0.8623,0.00011,8.7657]
[1776670050044,50.66,75215.23,0.1,-0.86486,0.00011,8.6514]
[1776670051051,50.65,75216.43,0.1,-0.86485,0.00011,8.64901]
[1776670056086,50.62,75200.24,0.1,-0.86675,0.00011,8.56368]
[1776670061125,50.62,75249.3,0.1,-0.86145,0.00011,8.80113]
[1776670062139,50.62,75256.28,0.1,-0.86068,0.00011,8.83503]
[1776670063146,50.62,75264.99,0.1,-0.85972,0.00011,8.87732]
[1776670064146,50.62,75270.23,0.1,-0.85914,0.00011,8.90288]
[1776670068175,50.61,75277.26,0.1,-0.85837,0.00011,8.93687]
[1776670073210,50.61,75273.48,0.1,-0.85881,0.00011,8.91742]
[1776670077239,50.6,75265.04,0.1,-0.85981,0.00011,8.87343]
[1776670081271,50.59,75244.15,0.1,-0.86212,0.00011,8.7715]
[1776670082290,50.59,75233.53,0.1,-0.86329,0.00011,8.71938]
[1776670083284,50.58,75226.84,0.1,-0.86406,0.00011,8.68493]
[1776670085299,50.58,75236.49,0.1,-0.86302,0.00011,8.73146]
[1776670090334,50.58,75236.32,0.1,-0.86304,0.00011,8.73024]
[1776670095372,50.58,75226.56,0.1,-0.86411,0.00011,8.68258]
[1776670099402,50.58,75221.62,0.1,-0.86462,0.00011,8.65973]
[1776670103438,50.59,75214.56,0.1,-0.86534,0.00011,8.62748]
[1776670107459,50.6,75220.08,0.1,-0.8647,0.00011,8.65581]
[1776670112493,50.6,75219.12,0.1,-0.86488,0.00011,8.64488]
[1776670117534,50.6,75215.42,0.1,-0.86527,0.00011,8.62744]
[1776670119547,50.6,75204.05,0.1,-0.86649,0.00011,8.57249]
[1776670120551,50.6,75197.92,0.1,-0.86714,0.00011,8.54294]
[1776670121561,50.61,75195.73,0.1,-0.86734,0.00011,8.53389]
[1776670122563,50.62,75190.18,0.1,-0.86789,0.00011,8.50869]
[1776670123571,50.62,75174.5,0.1,-0.86955,0.00011,8.43305]
[1776670124577,50.62,75170.83,0.1,-0.86994,0.00011,8.41547]
[1776670129614,50.62,75171.84,0.1,-0.86982,0.00011,8.42097]
[1776670134650,50.63,75169.74,0.1,-0.86999,0.00011,8.41273]
[1776670140692,50.63,75170.82,0.1,-0.86989,0.00011,8.4177]
[1776670143720,50.64,75178.66,0.1,-0.86903,0.00011,8.45675]
[1776670144720,50.64,75181.92,0.1,-0.86867,0.00011,8.47337]
[1776670149755,50.66,75181.67,0.1,-0.86862,0.00011,8.47563]
[1776670154791,50.66,75179.59,0.1,-0.86881,0.00011,8.46694]
[1776670157539,50.66,75165.86,0.1,-0.87027,0.0001,8.40001]
[1776670158820,50.66,75165.76,0.1,-0.87028,0.0001,8.39957]
[1776670160835,50.66,75158.42,0.1,-0.87102,0.0001,8.36529]
[1776670164862,50.67,75167.69,0.1,-0.87002,0.0001,8.41154]
[1776670165869,50.67,75181.34,0.1,-0.86858,0.00011,8.47728]
[1776670167609,50.67,75195.1,0.1,-0.86714,0.00011,8.54283]
[1776670169899,50.67,75198.52,0.1,-0.86677,0.00011,8.55937]
[1776670173923,50.67,75204.59,0.1,-0.86621,0.00011,8.58198]
[1776670177951,50.66,75208.24,0.1,-0.86583,0.00011,8.59915]
[1776670182986,50.62,75203.53,0.1,-0.86654,0.00011,8.56743]
[1776670188022,50.58,75201.53,0.1,-0.86696,0.00011,8.54865]
[1776670191042,50.55,75206.87,0.1,-0.86654,0.00011,8.56765]
[1776670195073,50.5,75213.58,0.1,-0.86604,0.00011,8.59034]
[1776670200126,50.45,75220.21,0.1,-0.86559,0.00011,8.61114]
[1776670201128,50.44,75225.57,0.1,-0.86508,0.00011,8.63416]
[1776670203132,50.42,75235.09,0.1,-0.86411,0.00011,8.67777]
[1776670205154,50.4,75240.75,0.1,-0.86358,0.00011,8.70146]
[1776670210187,50.37,75244.9,0.1,-0.86328,0.00011,8.7151]
[1776670211193,50.37,75233.12,0.1,-0.86456,0.00011,8.65768]
[1776670212201,50.36,75236.92,0.1,-0.86421,0.00011,8.67359]
[1776670213209,50.36,75246.05,0.1,-0.86322,0.00011,8.71791]
[1776670214213,50.36,75259.63,0.1,-0.86173,0.00011,8.78392]
[1776670219252,50.3,75261.6,0.1,-0.86179,0.00011,8.78192]
[1776670222291,50.3,75256.47,0.1,-0.86237,0.00011,8.75608]
[1776670227312,50.29,75252.62,0.1,-0.86282,0.00011,8.73618]
[1776670228323,50.29,75244.88,0.1,-0.86367,0.00011,8.6982]
[1776670230353,50.29,75234.25,0.1,-0.86485,0.00011,8.64521]
[1776670231341,50.29,75228.97,0.1,-0.86551,0.00011,8.61286]
[1776670232350,50.29,75188.23,0.1,-0.86987,0.00011,8.41474]
[1776670233379,50.29,75179.13,0.1,-0.87083,0.00011,8.37055]
[1776670234367,50.29,75167.73,0.1,-0.87203,0.0001,8.31542]
[1776670235381,50.29,75148.55,0.1,-0.87403,0.0001,8.22271]
[1776670236408,50.29,75150.43,0.1,-0.87383,0.0001,8.23186]
[1776670237410,50.29,75156.38,0.1,-0.87321,0.0001,8.26069]
[1776670238412,50.29,75171.43,0.1,-0.87164,0.0001,8.33338]
[1776670239420,50.29,75163.06,0.1,-0.87251,0.0001,8.29287]
[1776670240442,50.29,75148.34,0.1,-0.87404,0.0001,8.22186]
[1776670243449,50.29,75158.63,0.1,-0.87297,0.0001,8.27171]
[1776670244475,50.29,75162.18,0.1,-0.8726,0.0001,8.28887]
[1776670246482,50.29,75147.21,0.1,-0.87416,0.0001,8.21637]
[1776670247479,50.29,75147.47,0.1,-0.87414,0.0001,8.2175]
[1776670248483,50.29,75152.79,0.1,-0.87359,0.0001,8.24305]
[1776670249494,50.29,75154.54,0.1,-0.87341,0.0001,8.25133]
[1776670251509,50.29,75148.02,0.1,-0.87409,0.0001,8.21954]
[1776670254526,50.28,75155.49,0.1,-0.87333,0.0001,8.25517]
[1776670255534,50.28,75158.61,0.1,-0.87301,0.0001,8.27005]
[1776670260570,50.28,75155.72,0.1,-0.87333,0.0001,8.2551]
[1776670263606,50.27,75133.25,0.1,-0.87567,0.0001,8.14597]
[1776670264655,50.27,75131.05,0.1,-0.8759,0.0001,8.13512]
[1776670265625,50.27,75123.62,0.1,-0.87667,0.0001,8.09914]
[1776670266657,50.27,75118.58,0.1,-0.87719,0.0001,8.07472]
[1776670267635,50.27,75124.65,0.1,-0.87657,0.0001,8.10374]
[1776670268649,50.27,75114.23,0.1,-0.87764,0.0001,8.05348]
[1776670269660,50.27,75114.17,0.1,-0.87764,0.0001,8.05306]
[1776670270680,50.27,75104.97,0.1,-0.87858,0.0001,8.0088]
[1776670271668,50.27,75100.33,0.1,-0.87905,0.0001,7.9865]
[1776670276722,50.27,75095.29,0.1,-0.87956,0.0001,7.9622]
[1776670277710,50.27,75083.57,0.1,-0.88073,0.0001,7.90617]
[1776670278718,50.27,75065.51,0.1,-0.88253,0.0001,7.81992]
[1776670279728,50.27,75062.99,0.1,-0.88278,0.0001,7.8079]
[1776670280731,50.27,75051.85,0.1,-0.88387,0.0001,7.75503]
[1776670285765,50.27,75032.07,0.1,-0.8858,0.0001,7.66154]
[1776670286774,50.27,75030.59,0.1,-0.88594,0.0001,7.65467]
[1776670290800,50.27,75024.36,0.1,-0.88652,0.0001,7.6259]
[1776670291808,50.27,75018.21,0.1,-0.8872,0.0001,7.59047]
[1776670296843,50.27,75019.23,0.1,-0.88711,0.0001,7.59475]
[1776670297857,50.27,75014.16,0.1,-0.8876,0.0001,7.57058]
[1776670301879,50.27,75019.36,0.1,-0.88711,0.0001,7.59459]
[1776670302885,50.27,75032.24,0.1,-0.88587,0.0001,7.65527]
[1776670303897,50.27,75047.63,0.1,-0.88438,0.0001,7.72816]
[1776670304902,50.27,75051.82,0.1,-0.88397,0.0001,7.74793]
[1776670306918,50.27,75077.99,0.1,-0.88137,0.0001,7.87305]
[1776670307929,50.27,75082.62,0.1,-0.88091,0.0001,7.89506]
[1776670312957,50.25,75077.88,0.1,-0.88148,0.0001,7.86817]
[1776670313966,50.25,75070.66,0.1,-0.88219,0.0001,7.83367]
[1776670314971,50.25,75062.02,0.1,-0.88306,0.0001,7.79207]
[1776670318999,50.24,75054.75,0.1,-0.88378,0.0001,7.75698]
[1776670324048,50.24,75068.09,0.1,-0.88249,0.0001,7.8196]
[1776670325050,50.24,75083.15,0.1,-0.88099,0.0001,7.89125]
[1776670326058,50.23,75108.27,0.1,-0.8785,0.0001,8.01033]
[1776670327063,50.23,75116.66,0.1,-0.87765,0.0001,8.05032]
[1776670328836,50.22,75137.25,0.1,-0.87562,0.0001,8.14594]
[1776670331098,50.21,75139.17,0.1,-0.87543,0.0001,8.1547]
[1776670334122,50.21,75134.78,0.1,-0.8759,0.0001,8.1326]
[1776670338908,50.21,75114.27,0.1,-0.87802,0.0001,8.03319]
[1776670342181,50.21,75124.03,0.1,-0.87703,0.0001,8.07974]
[1776670344193,50.2,75130.0,0.1,-0.87646,0.0001,8.10666]
[1776670349229,50.17,75130.9,0.1,-0.87648,0.0001,8.10596]
[1776670354278,50.17,75130.57,0.1,-0.87661,0.0001,8.09717]
[1776670356281,50.17,75123.29,0.1,-0.87735,0.0001,8.06193]
[1776670360305,50.17,75129.7,0.1,-0.87671,0.0001,8.09245]
[1776670365341,50.17,75128.33,0.1,-0.87686,0.0001,8.08526]
[1776670369369,50.16,75136.41,0.1,-0.87604,0.0001,8.12368]
[1776670370379,50.16,75145.46,0.1,-0.87511,0.0001,8.16714]
[1776670371382,50.16,75153.17,0.1,-0.87432,0.0001,8.20413]
[1776670376417,50.16,75155.39,0.1,-0.87412,0.0001,8.21364]
[1776670380447,50.15,75171.08,0.1,-0.87249,0.0001,8.28919]
[1776670382461,50.15,75156.47,0.1,-0.87402,0.0001,8.21819]
[1776670384493,50.15,75142.52,0.1,-0.87547,0.0001,8.15052]
[1776670386508,50.15,75132.8,0.1,-0.87648,0.0001,8.10333]
[1776670391557,50.14,75129.97,0.1,-0.87684,0.0001,8.08633]
[1776670394577,50.13,75111.75,0.1,-0.87874,0.0001,7.9968]
[1776670397593,50.13,75106.59,0.1,-0.87927,0.0001,7.97151]
[1776670398599,50.12,75095.56,0.1,-0.88038,0.0001,7.91845]
[1776670399607,50.12,75100.62,0.1,-0.87989,0.0001,7.94181]
[1776670402628,50.12,75094.56,0.1,-0.88051,0.0001,7.9124]
[1776670403636,50.12,75093.44,0.1,-0.88064,0.0001,7.90621]
[1776670408670,50.1,75097.36,0.1,-0.88031,0.0001,7.92191]
[1776670413709,50.09,75098.35,0.1,-0.88034,0.0001,7.91787]
[1776670415721,50.09,75078.74,0.1,-0.88231,0.0001,7.82383]
[1776670416727,50.09,75074.38,0.1,-0.88273,0.0001,7.80337]
[1776670417735,50.1,75084.37,0.1,-0.88173,0.0001,7.85177]
[1776670418746,50.1,75085.93,0.1,-0.88157,0.0001,7.85922]
[1776670420755,50.09,75100.96,0.1,-0.88007,0.0001,7.93082]
[1776670421764,50.09,75102.16,0.1,-0.87995,0.0001,7.93647]
[1776670423774,50.09,75092.11,0.1,-0.88097,0.0001,7.88808]
[1776670425789,50.09,75089.97,0.1,-0.8812,0.0001,7.87693]
[1776670428814,50.08,75084.22,0.1,-0.88179,0.0001,7.84856]
[1776670430824,50.08,75083.67,0.1,-0.88185,0.0001,7.84596]
[1776670433848,50.08,75092.82,0.1,-0.88094,0.0001,7.88967]
[1776670434855,50.08,75098.92,0.1,-0.88033,0.0001,7.91842]
[1776670435861,50.08,75099.41,0.1,-0.8803,0.0001,7.91988]
[1776670440901,50.07,75098.7,0.1,-0.88042,0.0001,7.9143]
[1776670445934,50.06,75102.18,0.1,-0.8801,0.0001,7.92971]
[1776670448952,50.06,75094.23,0.1,-0.88091,0.0001,7.89122]
[1776670450967,50.06,75092.87,0.1,-0.88106,0.0001,7.88388]
[1776670454994,50.06,75102.51,0.1,-0.8801,0.0001,7.92983]
[1776670456005,50.06,75103.84,0.1,-0.87997,0.0001,7.93609]
[1776670461038,50.05,75112.86,0.1,-0.87907,0.0001,7.97891]
[1776670462045,50.05,75120.73,0.1,-0.87827,0.0001,8.01678]
[1776670463052,50.05,75122.93,0.1,-0.87804,0.0001,8.02733]
[1776670467080,50.05,75128.2,0.1,-0.87751,0.0001,8.0525]
[1776670472118,50.05,75130.48,0.1,-0.87738,0.0001,8.05585]
[1776670477151,50.04,75135.99,0.1,-0.87685,0.0001,8.08125]
[1776670482186,50.04,75134.53,0.1,-0.87702,0.0001,8.07295]
[1776670486214,50.03,75140.89,0.1,-0.87639,0.0001,8.1027]
[1776670488229,50.02,75152.19,0.1,-0.87529,0.0001,8.15438]
[1776670489236,50.02,75152.65,0.1,-0.87525,0.0001,8.15628]
[1776670491250,50.01,75147.2,0.1,-0.87583,0.0001,8.12924]
[1776670494270,50.01,75146.23,0.1,-0.87594,0.0001,8.12368]
[1776670497296,50.01,75132.95,0.1,-0.87733,0.0001,8.05867]
[1776670498302,50.0,75099.11,0.1,-0.88077,0.0001,7.89558]
[1776670500057,50.01,75101.25,0.1,-0.88054,0.0001,7.9063]
[1776670501349,50.01,75102.93,0.1,-0.88036,0.0001,7.91483]
[1776670504351,50.01,75094.36,0.1,-0.88122,0.0001,7.87367]
[1776670505372,50.01,75090.52,0.1,-0.8816,0.0001,7.85563]
[1776670506369,50.01,75085.4,0.1,-0.88211,0.0001,7.83116]
[1776670508404,50.01,75080.27,0.1,-0.88262,0.0001,7.80681]
[1776670510145,50.01,75061.66,0.1,-0.88446,0.0001,7.71787]
[1776670512406,50.01,75072.8,0.1,-0.88336,0.0001,7.77089]
[1776670513414,50.01,75073.21,0.1,-0.88332,0.0001,7.77278]
[1776670518448,50.01,75073.14,0.1,-0.88334,0.0001,7.77204]
[1776670523483,50.01,75075.23,0.1,-0.88314,0.0001,7.78152]
[1776670526506,50.0,75068.96,0.1,-0.88378,0.0001,7.75079]
[1776670527513,50.0,75068.6,0.1,-0.88382,0.0001,7.74877]
[1776670532548,50.0,75068.8,0.1,-0.88391,0.0001,7.7418]
[1776670535570,49.99,75062.53,0.1,-0.88455,0.0001,7.71106]
[1776670536579,49.99,75057.61,0.1,-0.88503,0.0001,7.68738]
[1776670537606,49.99,75052.34,0.1,-0.88555,0.0001,7.6621]
[1776670538594,49.98,75041.46,0.1,-0.88667,0.0001,7.60785]
[1776670539613,49.98,75036.0,0.1,-0.88719,0.0001,7.58194]
[1776670544637,49.98,75036.34,0.1,-0.88717,0.0001,7.5832]
[1776670546655,49.97,75048.68,0.1,-0.88602,0.0001,7.63956]
[1776670551686,49.96,75053.52,0.1,-0.88558,0.0001,7.66081]
[1776670556741,49.96,75052.39,0.1,-0.8857,0.0001,7.65513]
[1776670557735,49.96,75044.24,0.1,-0.8865,0.0001,7.61616]
[1776670558742,49.96,75041.48,0.1,-0.88677,0.0001,7.6029]
[1776670563848,49.95,75014.47,0.1,-0.88938,0.0001,7.47441]
[1776670564852,49.95,75014.47,0.1,-0.8894,0.0001,7.47326]
[1776670568882,49.95,74992.36,0.1,-0.8915,9e-05,7.36918]
[1776670569887,49.95,74983.82,0.1,-0.8923,9e-05,7.32924]
[1776670570895,49.95,74979.04,0.1,-0.89274,9e-05,7.30705]
[1776670572909,49.95,74986.38,0.1,-0.89204,9e-05,7.34196]
[1776670573933,49.95,74989.04,0.1,-0.89179,9e-05,7.35465]
[1776670574925,49.95,74982.73,0.1,-0.89238,9e-05,7.32521]
[1776670575929,49.96,74969.25,0.1,-0.89363,9e-05,7.2623]
[1776670576937,49.96,74967.9,0.1,-0.89375,9e-05,7.25629]
[1776670578952,49.96,74958.45,0.1,-0.89461,9e-05,7.21281]
[1776670579960,49.96,74954.49,0.1,-0.89497,9e-05,7.19473]
[1776670582997,49.97,74967.84,0.1,-0.89371,9e-05,7.25819]
[1776670583993,49.97,74967.84,0.1,-0.8937,9e-05,7.25851]
[1776670588026,49.99,74974.74,0.1,-0.89294,9e-05,7.29707]
[1776670591054,50.01,74985.78,0.1,-0.89189,9e-05,7.34682]
[1776670593061,50.02,74993.09,0.1,-0.8912,9e-05,7.38137]
[1776670598096,50.02,74985.86,0.1,-0.89187,9e-05,7.34798]
[1776670600119,50.02,74992.22,0.1,-0.89126,9e-05,7.37807]
[1776670604149,50.02,74997.78,0.1,-0.89073,9e-05,7.40454]
[1776670609182,50.03,75002.93,0.1,-0.89021,9e-05,7.43041]
[1776670612203,50.03,74992.49,0.1,-0.89118,9e-05,7.38226]
[1776670613211,50.03,74985.97,0.1,-0.89179,9e-05,7.35182]
[1776670614238,50.03,74977.72,0.1,-0.89256,9e-05,7.31336]
[1776670615223,50.03,74969.45,0.1,-0.89333,9e-05,7.27469]
[1776670616231,50.04,74960.4,0.1,-0.89415,9e-05,7.23309]
[1776670621283,50.05,74955.77,0.1,-0.89451,9e-05,7.21488]
[1776670622275,50.05,74949.98,0.1,-0.89504,9e-05,7.18808]
[1776670626305,50.05,74957.75,0.1,-0.89432,9e-05,7.22464]
[1776670627311,50.06,74956.23,0.1,-0.89444,9e-05,7.21837]
[1776670628318,50.06,74951.03,0.1,-0.8949,9e-05,7.19513]
[1776670629326,50.06,74944.73,0.1,-0.89548,9e-05,7.16598]
[1776670630333,50.06,74945.69,0.1,-0.89539,9e-05,7.1706]
[1776670634360,50.06,74939.89,0.1,-0.8959,9e-05,7.14436]
[1776670636376,50.07,74930.99,0.1,-0.89671,9e-05,7.10354]
[1776670637381,50.07,74931.29,0.1,-0.89667,9e-05,7.1052]
[1776670641411,50.07,74943.71,0.1,-0.89553,9e-05,7.16326]
[1776670643426,50.07,74932.33,0.1,-0.89657,9e-05,7.11069]
[1776670644452,50.07,74931.5,0.1,-0.89664,9e-05,7.10709]
[1776670649479,50.08,74934.7,0.1,-0.89632,9e-05,7.12309]
[1776670654514,50.08,74924.31,0.1,-0.89731,9e-05,7.07026]
[1776670655522,50.08,74915.43,0.1,-0.89811,9e-05,7.02958]
[1776670656529,50.09,74915.8,0.1,-0.89807,9e-05,7.03163]
[1776670658547,50.09,74902.99,0.1,-0.8992,9e-05,6.97315]
[1776670659553,50.09,74895.29,0.1,-0.89989,9e-05,6.93801]
[1776670661288,50.1,74884.48,0.1,-0.90079,9e-05,6.89134]
[1776670664591,50.13,74875.09,0.1,-0.90147,9e-05,6.85574]
[1776670668622,50.14,74881.43,0.1,-0.90089,9e-05,6.88603]
[1776670669627,50.14,74901.53,0.1,-0.8991,9e-05,6.97847]
[1776670672647,50.14,74907.45,0.1,-0.89855,9e-05,7.00645]
[1776670675675,50.18,74914.7,0.1,-0.89774,9e-05,7.04772]
[1776670676677,50.18,74919.93,0.1,-0.89727,9e-05,7.07181]
[1776670679697,50.28,74923.6,0.1,-0.89649,9e-05,7.11131]
[1776670681437,50.34,74933.31,0.1,-0.89532,9e-05,7.17054]
[1776670683725,50.39,74932.21,0.1,-0.89518,9e-05,7.1773]
[1776670686745,50.47,74937.83,0.1,-0.89431,9e-05,7.22069]
[1776670687753,50.49,74942.22,0.1,-0.89381,9e-05,7.24608]
[1776670689768,50.53,74952.45,0.1,-0.89268,9e-05,7.30237]
[1776670690774,50.54,74958.17,0.1,-0.89208,9e-05,7.33262]
[1776670691784,50.55,74955.52,0.1,-0.89231,9e-05,7.32065]
[1776670694842,50.56,74966.83,0.1,-0.89118,9e-05,7.37702]
[1776670695845,50.57,74967.7,0.1,-0.89109,9e-05,7.38164]
[1776670698833,50.57,74955.71,0.1,-0.89219,9e-05,7.3267]
[1776670699841,50.57,74957.22,0.1,-0.89204,9e-05,7.33402]
[1776670704875,50.58,74961.18,0.1,-0.89165,9e-05,7.35388]
[1776670709911,50.58,74961.78,0.1,-0.89156,9e-05,7.35805]
[1776670714950,50.59,74940.93,0.1,-0.89355,9e-05,7.2562]
[1776670716961,50.59,74926.95,0.1,-0.89481,9e-05,7.19273]
[1776670717967,50.59,74924.54,0.1,-0.89502,9e-05,7.18214]
[1776670718973,50.6,74930.38,0.1,-0.89447,9e-05,7.20955]
[1776670719981,50.6,74936.69,0.1,-0.89389,9e-05,7.23912]
[1776670721002,50.6,74935.69,0.1,-0.89397,9e-05,7.23494]
[1776670721996,50.6,74943.03,0.1,-0.89329,9e-05,7.26927]
[1776670723003,50.6,74947.33,0.1,-0.89288,9e-05,7.28954]
[1776670724012,50.61,74937.3,0.1,-0.8938,9e-05,7.24356]
[1776670726026,50.61,74937.73,0.1,-0.89374,9e-05,7.24633]
[1776670731062,50.62,74939.89,0.1,-0.8935,9e-05,7.25827]
[1776670736093,50.63,74943.8,0.1,-0.89311,9e-05,7.27823]
[1776670741128,50.63,74944.0,0.1,-0.89305,9e-05,7.28096]
[1776670746162,50.64,74942.52,0.1,-0.89315,9e-05,7.27588]
[1776670751197,50.66,74941.1,0.1,-0.89318,9e-05,7.27447]
[1776670756233,50.67,74942.07,0.1,-0.89305,9e-05,7.2808]
[1776670757239,50.67,74947.9,0.1,-0.8925,9e-05,7.30811]
[1776670759253,50.68,74951.72,0.1,-0.89214,9e-05,7.32641]
[1776670764288,50.71,74954.48,0.1,-0.89175,9e-05,7.34576]
[1776670769322,50.74,74953.45,0.1,-0.89167,9e-05,7.34937]
[1776670774358,50.75,74953.21,0.1,-0.89175,9e-05,7.34312]
[1776670779393,50.76,74951.22,0.1,-0.8919,9e-05,7.33526]
[1776670784431,50.76,74947.65,0.1,-0.89221,9e-05,7.32013]
[1776670787451,50.77,74939.3,0.1,-0.89296,9e-05,7.28248]
[1776670789463,50.77,74940.25,0.1,-0.89286,9e-05,7.28755]
[1776670794503,50.78,74942.07,0.1,-0.89266,9e-05,7.29761]
[1776670796513,50.78,74947.68,0.1,-0.89212,9e-05,7.32418]
[1776670801547,50.79,74943.62,0.1,-0.89247,9e-05,7.30698]
[1776670803563,50.79,74949.53,0.1,-0.89191,9e-05,7.33487]
[1776670804575,50.79,74952.34,0.1,-0.89164,9e-05,7.34812]
[1776670808596,50.79,74949.41,0.1,-0.8919,9e-05,7.33549]
[1776670813631,50.8,74945.12,0.1,-0.89227,9e-05,7.31681]
[1776670814653,50.81,74937.1,0.1,-0.89296,9e-05,7.28217]
[1776670815646,50.81,74937.4,0.1,-0.89293,9e-05,7.28383]
[1776670820681,50.82,74941.42,0.1,-0.89253,9e-05,7.30376]
[1776670825716,50.86,74943.18,0.1,-0.89218,9e-05,7.32089]
[1776670830751,50.86,74951.78,0.1,-0.89136,9e-05,7.36184]
[1776670832568,50.86,74952.24,0.1,-0.89139,9e-05,7.35794]
[1776670837800,50.87,74953.53,0.1,-0.89125,9e-05,7.36498]
[1776670843847,50.87,74952.11,0.1,-0.89135,9e-05,7.35965]
[1776670848882,50.88,74954.04,0.1,-0.89115,9e-05,7.3696]
[1776670853920,50.88,74952.97,0.1,-0.89124,9e-05,7.36557]
[1776670858954,50.89,74951.51,0.1,-0.89135,9e-05,7.35974]
[1776670864994,50.89,74950.33,0.1,-0.89144,9e-05,7.35543]
[1776670870028,50.9,74949.18,0.1,-0.89153,9e-05,7.35104]
[1776670874063,50.9,74940.53,0.1,-0.89231,9e-05,7.31191]
[1776670875067,50.9,74931.44,0.1,-0.89314,9e-05,7.27051]
[1776670876072,50.9,74941.09,0.1,-0.89224,9e-05,7.31521]
[1776670877082,50.9,74941.19,0.1,-0.89223,9e-05,7.31591]
[1776670882113,50.91,74935.87,0.1,-0.8927,9e-05,7.29239]
[1776670887148,50.91,74935.23,0.1,-0.89272,9e-05,7.2911]
[1776670889162,50.92,74928.47,0.1,-0.89333,9e-05,7.2606]
[1776670890181,50.92,74928.34,0.1,-0.89334,9e-05,7.26033]
[1776670892183,50.92,74923.19,0.1,-0.89387,9e-05,7.23098]
[1776670895205,50.93,74928.93,0.1,-0.89333,9e-05,7.25846]
[1776670898225,50.93,74936.79,0.1,-0.89258,9e-05,7.29562]
[1776670903266,50.94,74934.29,0.1,-0.89278,9e-05,7.28567]
[1776670908297,50.95,74932.72,0.1,-0.89289,9e-05,7.28002]
[1776670913332,50.95,74933.37,0.1,-0.8928,9e-05,7.28455]
[1776670915347,50.95,74942.72,0.1,-0.89193,9e-05,7.32815]
[1776670916354,50.96,74949.21,0.1,-0.89133,9e-05,7.35829]
[1776670917363,50.96,74949.74,0.1,-0.89127,9e-05,7.36093]
[1776670918367,50.96,74942.51,0.1,-0.89194,9e-05,7.3278]
[1776670919374,50.96,74941.12,0.1,-0.89206,9e-05,7.32163]
[1776670924409,50.96,74940.68,0.1,-0.89208,9e-05,7.32078]
[1776670929445,50.97,74940.71,0.1,-0.89205,9e-05,7.32208]
[1776670931458,50.97,74934.43,0.1,-0.89262,9e-05,7.29343]
[1776670932467,50.97,74931.15,0.1,-0.89292,9e-05,7.27842]
[1776670937500,50.97,74933.56,0.1,-0.89269,9e-05,7.28988]
[1776670942534,50.98,74937.5,0.1,-0.89231,9e-05,7.30886]
[1776670946569,50.98,74943.64,0.1,-0.89171,9e-05,7.33884]
[1776670948581,50.98,74949.36,0.1,-0.89118,9e-05,7.36524]
[1776670950595,50.98,74952.56,0.1,-0.89089,9e-05,7.37994]
[1776670955629,50.98,74948.53,0.1,-0.89134,9e-05,7.35478]
[1776670960668,50.98,74950.5,0.1,-0.89116,9e-05,7.36377]
[1776670965704,50.98,74953.07,0.1,-0.89093,9e-05,7.37551]
[1776670970746,50.98,74949.33,0.1,-0.89128,9e-05,7.35813]
[1776670975773,50.98,74950.68,0.1,-0.89115,9e-05,7.36431]
[1776670980809,50.98,74953.15,0.1,-0.89092,9e-05,7.37565]
[1776670984837,50.98,74958.62,0.1,-0.89042,9e-05,7.40077]
[1776670989871,50.98,74959.23,0.1,-0.89037,9e-05,7.40328]
[1776670992892,50.98,74967.98,0.1,-0.88955,9e-05,7.44351]
[1776670993902,50.98,74969.86,0.1,-0.88938,9e-05,7.45209]
[1776670998934,50.97,74969.08,0.1,-0.88947,9e-05,7.44777]
[1776671003974,50.97,74969.69,0.1,-0.88942,9e-05,7.44995]
[1776671009008,50.97,74973.95,0.1,-0.88904,9e-05,7.46899]
[1776671014043,50.96,74974.9,0.1,-0.88905,9e-05,7.46617]
[1776671019080,50.96,74974.02,0.1,-0.88914,9e-05,7.46146]
[1776671024113,50.96,74978.16,0.1,-0.88877,9e-05,7.48]
[1776671029148,50.96,74977.41,0.1,-0.88885,9e-05,7.4757]
[1776671034183,50.95,74976.46,0.1,-0.88895,9e-05,7.47071]
[1776671039219,50.95,74977.47,0.1,-0.88887,9e-05,7.47483]
[1776671044253,50.95,74973.46,0.1,-0.88926,9e-05,7.45579]
[1776671049289,50.95,74966.05,0.1,-0.88996,9e-05,7.42112]
[1776671050295,50.95,74965.55,0.1,-0.89001,9e-05,7.41878]
[1776671055331,50.95,74967.78,0.1,-0.8898,9e-05,7.42899]
[1776671060366,50.95,74967.34,0.1,-0.88985,9e-05,7.42677]
[1776671063387,50.94,74954.82,0.1,-0.89102,9e-05,7.36882]
[1776671064393,50.95,74952.75,0.1,-0.8912,9e-05,7.35953]
[1776671069437,50.95,74954.99,0.1,-0.89097,9e-05,7.37102]
[1776671071442,50.95,74955.57,0.1,-0.891,9e-05,7.36724]
[1776671074465,50.95,74961.26,0.1,-0.89047,9e-05,7.39346]
[1776671077487,50.95,74968.27,0.1,-0.88982,9e-05,7.42573]
[1776671078492,50.95,74968.95,0.1,-0.88976,9e-05,7.42879]
[1776671081514,50.95,74974.01,0.1,-0.88929,9e-05,7.45192]
[1776671086548,50.95,74976.97,0.1,-0.889,9e-05,7.46604]
[1776671091585,50.95,74979.62,0.1,-0.88874,9e-05,7.47868]
[1776671096625,50.95,74978.16,0.1,-0.88887,9e-05,7.47226]
[1776671097629,50.95,74970.09,0.1,-0.88963,9e-05,7.43495]
[1776671098638,50.95,74960.25,0.1,-0.89055,9e-05,7.38936]
[1776671099646,50.95,74955.79,0.1,-0.89097,9e-05,7.36875]
[1776671101663,50.95,74952.98,0.1,-0.89123,9e-05,7.35581]
[1776671103677,50.96,74940.82,0.1,-0.89234,9e-05,7.30042]
[1776671104687,50.96,74925.99,0.1,-0.8937,9e-05,7.23232]
[1776671105689,50.96,74923.68,0.1,-0.89391,9e-05,7.22193]
[1776671107706,50.96,74912.23,0.1,-0.89494,9e-05,7.16997]
[1776671108711,50.96,74906.34,0.1,-0.89547,9e-05,7.14313]
[1776671109720,50.96,74901.69,0.1,-0.89589,9e-05,7.12179]
[1776671110733,50.96,74896.0,0.1,-0.89641,9e-05,7.09578]
[1776671111736,50.96,74887.28,0.1,-0.89719,9e-05,7.05607]
[1776671112740,50.96,74892.4,0.1,-0.89673,9e-05,7.07933]
[1776671113746,50.96,74891.48,0.1,-0.89681,9e-05,7.0751]
[1776671118782,50.96,74890.65,0.1,-0.89689,9e-05,7.07112]
[1776671123826,50.96,74892.49,0.1,-0.89673,9e-05,7.07927]
[1776671124828,50.96,74901.44,0.1,-0.89592,9e-05,7.12019]
[1776671125834,50.96,74903.86,0.1,-0.8957,9e-05,7.13132]
[1776671130873,50.96,74905.92,0.1,-0.89551,9e-05,7.14111]
[1776671132887,50.96,74898.6,0.1,-0.89625,9e-05,7.10151]
[1776671136916,50.96,74904.69,0.1,-0.89569,9e-05,7.12978]
[1776671137922,50.96,74914.01,0.1,-0.89484,9e-05,7.17242]
[1776671138930,50.96,74915.87,0.1,-0.89467,9e-05,7.18096]
[1776671140961,50.96,74922.45,0.1,-0.89407,9e-05,7.21112]
[1776671141955,50.96,74925.11,0.1,-0.89383,9e-05,7.22353]
[1776671145986,50.97,74927.88,0.1,-0.89356,9e-05,7.23702]
[1776671149008,50.97,74935.34,0.1,-0.89286,9e-05,7.27179]
[1776671154038,50.97,74933.16,0.1,-0.89305,9e-05,7.2625]
[1776671156056,50.97,74946.73,0.1,-0.89179,9e-05,7.32513]
[1776671157063,50.97,74960.1,0.1,-0.89055,9e-05,7.38682]
[1776671158071,50.97,74957.53,0.1,-0.89079,9e-05,7.37491]
[1776671163105,50.97,74965.0,0.1,-0.8901,9e-05,7.40926]
[1776671164113,50.97,74967.37,0.1,-0.88988,9e-05,7.42015]
[1776671169147,50.97,74967.14,0.1,-0.88991,9e-05,7.41865]
[1776671174184,50.97,74967.92,0.1,-0.88984,9e-05,7.42185]
[1776671176221,50.97,74976.48,0.1,-0.88905,9e-05,7.46116]
[1776671181257,50.97,74977.58,0.1,-0.88894,9e-05,7.46652]
[1776671186291,50.97,74974.27,0.1,-0.88926,9e-05,7.45068]
[1776671191326,50.96,74975.86,0.1,-0.8892,9e-05,7.45105]
[1776671193342,50.96,74970.27,0.1,-0.88973,9e-05,7.42497]
[1776671195140,50.96,74967.77,0.1,-0.88997,9e-05,7.4133]
[1776671197393,50.96,74975.93,0.1,-0.8892,9e-05,7.45094]
[1776671200389,50.96,74978.39,0.1,-0.88898,9e-05,7.46201]
[1776671202405,50.96,74986.05,0.1,-0.88826,9e-05,7.49727]
[1776671207438,50.96,74986.34,0.1,-0.88825,9e-05,7.49778]
[1776671212472,50.96,74989.94,0.1,-0.88791,9e-05,7.51449]
[1776671217509,50.95,74985.68,0.1,-0.88833,9e-05,7.49383]
[1776671222546,50.95,74985.79,0.1,-0.88832,9e-05,7.49438]
[1776671227582,50.95,74990.14,0.1,-0.88791,9e-05,7.51477]
[1776671232616,50.95,74992.31,0.1,-0.8877,9e-05,7.52491]
[1776671237650,50.95,74988.24,0.1,-0.88808,9e-05,7.50598]
[1776671240672,50.95,74981.74,0.1,-0.8887,9e-05,7.47597]
[1776671245707,50.96,74981.39,0.1,-0.88872,9e-05,7.47464]
[1776671248728,50.96,74987.88,0.1,-0.88811,9e-05,7.5049]
[1776671250742,50.96,74992.92,0.1,-0.88763,0.0001,7.52829]
[1776671253772,50.96,75000.12,0.1,-0.88703,0.0001,7.55524]
[1776671255797,50.95,75003.97,0.1,-0.88666,0.0001,7.57304]
[1776671259807,50.95,75009.01,0.1,-0.88619,0.0001,7.59607]
[1776671261831,50.95,75018.96,0.1,-0.88523,0.0001,7.6426]
[1776671262830,50.95,75013.09,0.1,-0.8858,0.0001,7.61509]
[1776671263834,50.95,75002.77,0.1,-0.88679,0.0001,7.56689]
[1776671268868,50.95,74999.24,0.1,-0.88712,0.0001,7.55049]
[1776671273904,50.95,75002.32,0.1,-0.88684,0.0001,7.5645]
[1776671278939,50.95,75006.58,0.1,-0.88644,0.0001,7.58388]
[1776671283974,50.95,75006.6,0.1,-0.88645,0.0001,7.58352]
[1776671286999,50.95,75001.89,0.1,-0.8869,0.0001,7.56141]
[1776671288010,50.95,75007.3,0.1,-0.88638,0.0001,7.58655]
[1776671290017,50.95,75015.65,0.1,-0.88558,0.0001,7.62573]
[1776671292031,50.95,75022.95,0.1,-0.88487,0.0001,7.66018]
[1776671295053,50.95,75027.32,0.1,-0.88443,0.0001,7.68123]
[1776671300090,50.96,75023.45,0.1,-0.88478,0.0001,7.66416]
[1776671301095,50.96,75018.01,0.1,-0.88531,0.0001,7.63878]
[1776671306130,50.96,75013.31,0.1,-0.88575,0.0001,7.61717]
[1776671311166,50.96,75013.01,0.1,-0.88586,0.0001,7.60955]
[1776671316201,50.96,75012.15,0.1,-0.88592,0.0001,7.60662]
[1776671320228,50.97,75017.33,0.1,-0.8854,0.0001,7.63171]
[1776671325264,50.97,75013.97,0.1,-0.8857,0.0001,7.61719]
[1776671331306,50.98,75013.56,0.1,-0.88571,0.0001,7.6167]
[1776671336345,50.98,75014.41,0.1,-0.88561,0.0001,7.62167]
[1776671341381,50.99,75015.74,0.1,-0.88545,0.0001,7.62905]
[1776671346417,50.99,74985.91,0.1,-0.88828,9e-05,7.49104]
[1776671347426,50.99,74966.84,0.1,-0.89008,9e-05,7.4029]
[1776671351452,51.0,74960.83,0.1,-0.89062,9e-05,7.37581]
[1776671356493,51.0,74956.61,0.1,-0.891,9e-05,7.35728]
[1776671358501,51.0,74948.81,0.1,-0.89171,9e-05,7.32178]
[1776671360515,51.0,74937.57,0.1,-0.89274,9e-05,7.27045]
[1776671362528,51.0,74932.36,0.1,-0.89322,9e-05,7.24673]
[1776671367567,51.01,74925.56,0.1,-0.89383,9e-05,7.21616]
[1776671369579,51.01,74918.2,0.1,-0.89449,9e-05,7.1828]
[1776671373659,51.01,74914.13,0.1,-0.89492,9e-05,7.15857]
[1776671376423,51.02,74873.53,0.1,-0.89854,9e-05,6.97503]
[1776671377666,51.02,74870.16,0.1,-0.89883,9e-05,6.96007]
[1776671378671,51.02,74863.6,0.1,-0.8994,9e-05,6.93076]
[1776671380687,51.02,74862.57,0.1,-0.89948,9e-05,6.92676]
[1776671386493,51.03,74860.3,0.1,-0.89964,9e-05,6.91844]
[1776671391763,51.04,74855.85,0.1,-0.9,9e-05,6.90003]
[1776671396799,51.04,74860.44,0.1,-0.89957,9e-05,6.92235]
[1776671402842,51.05,74860.62,0.1,-0.89951,9e-05,6.92495]
[1776671406097,51.06,74851.51,0.1,-0.9003,9e-05,6.88455]
[1776671406881,51.06,74805.44,0.1,-0.90426,8e-05,6.6788]
[1776671407890,51.06,74762.94,0.1,-0.90781,8e-05,6.49177]
[1776671408890,51.06,74758.39,0.1,-0.90815,8e-05,6.47324]
[1776671410907,51.07,74754.44,0.1,-0.90845,8e-05,6.45736]
[1776671411910,51.07,74769.74,0.1,-0.90718,8e-05,6.52509]
[1776671412920,51.07,74781.11,0.1,-0.90622,8e-05,6.57571]
[1776671414932,51.08,74771.66,0.1,-0.90698,8e-05,6.53534]
[1776671419967,51.09,74769.89,0.1,-0.90707,8e-05,6.53089]
[1776671420983,51.1,74758.11,0.1,-0.90802,8e-05,6.47998]
[1776671423003,51.14,74743.86,0.1,-0.90903,8e-05,6.42637]
[1776671424003,51.14,74722.09,0.1,-0.91078,8e-05,6.33226]
[1776671425013,51.16,74714.92,0.1,-0.91126,8e-05,6.3064]
[1776671429046,51.25,74706.75,0.1,-0.91152,8e-05,6.29197]
[1776671433073,51.34,74714.47,0.1,-0.91058,8e-05,6.34019]
[1776671437101,51.4,74724.09,0.1,-0.90954,8e-05,6.39533]
[1776671438112,51.42,74744.92,0.1,-0.90778,8e-05,6.48931]
[1776671439115,51.42,74744.92,0.1,-0.90777,8e-05,6.48981]
[1776671441162,51.42,74750.52,0.1,-0.90731,8e-05,6.51422]
[1776671442176,51.43,74754.71,0.1,-0.90695,8e-05,6.53341]
[1776671443216,51.46,74771.08,0.1,-0.90546,8e-05,6.61204]
[1776671444247,51.46,74777.81,0.1,-0.90489,8e-05,6.64159]
[1776671445157,51.46,74782.83,0.1,-0.90445,8e-05,6.66472]
[1776671447172,51.47,74777.59,0.1,-0.90487,8e-05,6.64258]
[1776671448179,51.47,74775.49,0.1,-0.90504,8e-05,6.63386]
[1776671451199,51.47,74770.52,0.1,-0.90542,8e-05,6.61361]
[1776671456234,51.49,74769.57,0.1,-0.90545,8e-05,6.61214]
[1776671461272,51.5,74773.17,0.1,-0.9051,8e-05,6.63057]
[1776671466322,51.51,74771.49,0.1,-0.90519,8e-05,6.62571]
[1776671467322,51.51,74794.38,0.1,-0.90326,8e-05,6.72692]
[1776671468325,51.51,74821.31,0.1,-0.90095,9e-05,6.84682]
[1776671469329,51.52,74821.31,0.1,-0.90094,9e-05,6.84734]
[1776671470336,51.52,74840.76,0.1,-0.89924,9e-05,6.93444]
[1776671471343,51.52,74841.6,0.1,-0.89916,9e-05,6.93849]
[1776671475387,51.52,74833.76,0.1,-0.89982,9e-05,6.90463]
[1776671476381,51.53,74831.91,0.1,-0.89998,9e-05,6.89673]
[1776671477387,51.53,74839.1,0.1,-0.89934,9e-05,6.92916]
[1776671478400,51.53,74829.85,0.1,-0.90014,9e-05,6.88822]
[1776671479402,51.53,74824.77,0.1,-0.90058,9e-05,6.86571]
[1776671484437,51.53,74830.05,0.1,-0.90011,9e-05,6.88994]
[1776671489478,51.54,74827.99,0.1,-0.90027,9e-05,6.88134]
[1776671491491,51.54,74835.98,0.1,-0.89966,9e-05,6.91081]
[1776671492499,51.54,74837.24,0.1,-0.89955,9e-05,6.9165]
[1776671497535,51.54,74835.15,0.1,-0.89971,9e-05,6.90801]
[1776671502570,51.54,74830.52,0.1,-0.9001,9e-05,6.88776]
[1776671508610,51.54,74830.72,0.1,-0.90008,9e-05,6.88909]
[1776671513648,51.54,74829.74,0.1,-0.90018,9e-05,6.88397]
[1776671515659,51.54,74836.01,0.1,-0.89964,9e-05,6.91183]
[1776671517677,51.54,74840.48,0.1,-0.89925,9e-05,6.93185]
[1776671522708,51.55,74847.62,0.1,-0.8986,9e-05,6.96478]
[1776671524725,51.55,74841.59,0.1,-0.89912,9e-05,6.93803]
[1776671529759,51.55,74843.69,0.1,-0.89894,9e-05,6.94751]
[1776671534798,51.55,74844.03,0.1,-0.8989,9e-05,6.9495]
[1776671539829,51.55,74842.17,0.1,-0.89904,9e-05,6.94233]
[1776671544864,51.56,74840.45,0.1,-0.89917,9e-05,6.9354]
[1776671547678,51.56,74833.53,0.1,-0.89978,9e-05,6.90457]
[1776671548899,51.56,74828.12,0.1,-0.90024,9e-05,6.88053]
[1776671549899,51.56,74822.38,0.1,-0.90074,9e-05,6.85509]
[1776671550908,51.56,74821.95,0.1,-0.90077,9e-05,6.8533]
[1776671555944,51.56,74823.48,0.1,-0.90073,9e-05,6.85316]
[1776671557749,51.56,74814.2,0.1,-0.90153,9e-05,6.81203]
[1776671558963,51.56,74813.6,0.1,-0.90157,9e-05,6.80959]
[1776671563998,51.56,74816.94,0.1,-0.90127,9e-05,6.82552]
[1776671569033,51.57,74818.7,0.1,-0.90109,9e-05,6.8347]
[1776671572056,51.57,74803.15,0.1,-0.90241,9e-05,6.76629]
[1776671573061,51.59,74797.58,0.1,-0.90281,8e-05,6.74535]
[1776671578096,51.59,74800.09,0.1,-0.90256,9e-05,6.75815]
[1776671583131,51.6,74801.62,0.1,-0.9024,9e-05,6.7665]
[1776671587160,51.61,74793.89,0.1,-0.90303,8e-05,6.73366]
[1776671588170,51.61,74781.94,0.1,-0.90404,8e-05,6.68121]
[1776671589175,51.62,74771.76,0.1,-0.90485,8e-05,6.63873]
[1776671594209,51.67,74770.57,0.1,-0.90474,8e-05,6.64442]
[1776671596223,51.68,74779.89,0.1,-0.90391,8e-05,6.6877]
[1776671601259,51.69,74775.55,0.1,-0.90423,8e-05,6.67093]
[1776671606293,51.7,74776.94,0.1,-0.90407,8e-05,6.67918]
[1776671611328,51.7,74779.45,0.1,-0.9039,8e-05,6.68577]
[1776671616363,51.71,74779.46,0.1,-0.90386,8e-05,6.68793]
[1776671621398,51.72,74776.62,0.1,-0.90407,8e-05,6.67685]
[1776671626453,51.73,74776.66,0.1,-0.90403,8e-05,6.67897]
[1776671628472,51.73,74794.79,0.1,-0.90249,8e-05,6.7591]
[1776671629488,51.75,74801.13,0.1,-0.90186,9e-05,6.79172]
[1776671633505,51.76,74791.48,0.1,-0.90264,8e-05,6.75095]
[1776671634511,51.76,74775.25,0.1,-0.904,8e-05,6.68008]
[1776671639546,51.77,74774.43,0.1,-0.90403,8e-05,6.67861]
[1776671643580,51.78,74767.43,0.1,-0.90458,8e-05,6.64972]
[1776671644587,51.8,74762.09,0.1,-0.90493,8e-05,6.63139]
[1776671646601,51.83,74757.01,0.1,-0.90525,8e-05,6.61476]
[1776671648622,51.85,74748.45,0.1,-0.90584,8e-05,6.5835]
[1776671649622,51.85,74742.0,0.1,-0.90636,8e-05,6.55581]
[1776671650629,51.87,74733.36,0.1,-0.907,8e-05,6.52206]
[1776671654658,51.91,74740.08,0.1,-0.9063,8e-05,6.55901]
[1776671659700,51.91,74739.88,0.1,-0.90628,8e-05,6.56013]
[1776671664738,51.97,74734.69,0.1,-0.90648,8e-05,6.54927]
[1776671669770,52.06,74738.08,0.1,-0.90578,8e-05,6.58536]
[1776671674807,52.07,74738.4,0.1,-0.90579,8e-05,6.58283]
[1776671679843,52.08,74737.46,0.1,-0.90582,8e-05,6.58114]
[1776671685883,52.09,74737.9,0.1,-0.90574,8e-05,6.58533]
[1776671690917,52.1,74734.12,0.1,-0.90603,8e-05,6.57002]
[1776671692932,52.1,74724.98,0.1,-0.90677,8e-05,6.531]
[1776671693938,52.1,74717.77,0.1,-0.90735,8e-05,6.50021]
[1776671694945,52.1,74717.37,0.1,-0.90738,8e-05,6.49882]
[1776671699981,52.11,74715.25,0.1,-0.90754,8e-05,6.49021]
[1776671704019,52.11,74706.23,0.1,-0.90826,8e-05,6.45187]
[1776671705024,52.11,74700.13,0.1,-0.90875,8e-05,6.4259]
[1776671706032,52.11,74698.65,0.1,-0.90887,8e-05,6.41977]
[1776671708824,52.11,74693.54,0.1,-0.90926,8e-05,6.39862]
[1776671710060,52.11,74688.74,0.1,-0.90963,8e-05,6.37866]
[1776671711067,52.13,74683.74,0.1,-0.90997,8e-05,6.36054]
[1776671716106,52.2,74679.36,0.1,-0.91001,8e-05,6.35806]
[1776671718901,52.22,74689.77,0.1,-0.90911,8e-05,6.40598]
[1776671720132,52.22,74706.3,0.1,-0.90778,8e-05,6.47696]
[1776671721139,52.22,74708.72,0.1,-0.90758,8e-05,6.48748]
[1776671723153,52.22,74717.4,0.1,-0.90687,8e-05,6.52535]
[1776671724162,52.22,74725.9,0.1,-0.90617,8e-05,6.562]
[1776671726176,52.22,74720.55,0.1,-0.90661,8e-05,6.53905]
[1776671731211,52.22,74726.85,0.1,-0.90616,8e-05,6.56041]
[1776671734230,52.23,74735.96,0.1,-0.90539,8e-05,6.60072]
[1776671737252,52.23,74741.57,0.1,-0.90491,8e-05,6.62581]
[1776671739040,52.23,74753.48,0.1,-0.90392,8e-05,6.67784]
[1776671739265,52.24,74753.48,0.1,-0.90391,8e-05,6.67816]
[1776671740276,52.24,74747.24,0.1,-0.90442,8e-05,6.65144]
[1776671745307,52.24,74747.44,0.1,-0.90437,8e-05,6.65405]
[1776671750344,52.25,74747.81,0.1,-0.90431,8e-05,6.65735]
[1776671751349,52.25,74742.71,0.1,-0.90473,8e-05,6.63562]
[1776671756387,52.26,74744.8,0.1,-0.90453,8e-05,6.64575]
[1776671761422,52.26,74744.65,0.1,-0.90453,8e-05,6.64587]
[1776671764456,52.26,74757.39,0.1,-0.90346,8e-05,6.70141]
[1776671767462,52.27,74769.06,0.1,-0.90248,8e-05,6.75274]
[1776671773506,52.27,74768.26,0.1,-0.90252,8e-05,6.75052]
[1776671776526,52.27,74775.18,0.1,-0.90193,8e-05,6.78125]
[1776671781569,52.28,74773.8,0.1,-0.90203,8e-05,6.77597]
[1776671786597,52.28,74775.74,0.1,-0.90185,8e-05,6.78519]
[1776671791631,52.28,74776.33,0.1,-0.90186,8e-05,6.78214]
[1776671796664,52.29,74780.96,0.1,-0.90146,8e-05,6.803]
[1776671801700,52.29,74779.37,0.1,-0.90158,8e-05,6.79666]
[1776671804722,52.29,74786.57,0.1,-0.90098,9e-05,6.82771]
[1776671809757,52.28,74784.61,0.1,-0.90116,8e-05,6.81828]
[1776671813786,52.28,74791.05,0.1,-0.90063,9e-05,6.84571]
[1776671816808,52.28,74796.75,0.1,-0.90016,9e-05,6.87007]
[1776671821847,52.27,74791.4,0.1,-0.90064,9e-05,6.84538]
[1776671826878,52.27,74792.57,0.1,-0.90056,9e-05,6.8494]
[1776671831914,52.26,74788.2,0.1,-0.90095,9e-05,6.82914]
[1776671836948,52.25,74787.32,0.1,-0.90107,9e-05,6.82334]
[1776671841982,52.24,74785.53,0.1,-0.90126,8e-05,6.81339]
[1776671847017,52.23,74786.21,0.1,-0.90124,8e-05,6.81434]
[1776671852053,52.23,74783.51,0.1,-0.90159,8e-05,6.79412]
[1776671857088,52.22,74782.71,0.1,-0.9017,8e-05,6.7887]
[1776671862124,52.21,74789.16,0.1,-0.90119,9e-05,6.81505]
[1776671863131,52.21,74791.38,0.1,-0.90101,9e-05,6.82436]
[1776671868165,52.2,74795.66,0.1,-0.90069,9e-05,6.84092]
[1776671873200,52.19,74794.23,0.1,-0.90085,9e-05,6.83244]
[1776671877228,52.18,74799.66,0.1,-0.90042,9e-05,6.85455]
[1776671882265,52.17,74804.72,0.1,-0.90004,9e-05,6.8745]
[1776671887300,52.14,74809.57,0.1,-0.89976,9e-05,6.88898]
[1776671890113,52.13,74804.32,0.1,-0.90024,9e-05,6.86442]
[1776671895356,52.12,74790.07,0.1,-0.9015,9e-05,6.79927]
[1776671900183,52.11,74784.45,0.1,-0.90201,8e-05,6.77328]
[1776671905430,52.1,74787.7,0.1,-0.90177,8e-05,6.78543]
[1776671907440,52.1,74780.32,0.1,-0.90241,8e-05,6.75244]
[1776671912475,52.07,74783.2,0.1,-0.90239,8e-05,6.75152]
[1776671917511,52.06,74783.25,0.1,-0.90241,8e-05,6.75017]
[1776671922545,52.05,74781.74,0.1,-0.90257,8e-05,6.74201]
[1776671927580,52.05,74780.83,0.1,-0.90268,8e-05,6.73651]
[1776671932615,52.04,74782.38,0.1,-0.90258,8e-05,6.74174]
[1776671937651,52.03,74780.69,0.1,-0.90275,8e-05,6.7328]
[1776671942689,52.03,74796.68,0.1,-0.90143,9e-05,6.80129]
[1776671945709,52.02,74803.69,0.1,-0.90085,9e-05,6.83086]
[1776671946715,52.02,74811.88,0.1,-0.90016,9e-05,6.86649]
[1776671951751,52.01,74816.32,0.1,-0.89983,9e-05,6.88375]
[1776671956787,52.0,74817.1,0.1,-0.8998,9e-05,6.88493]
[1776671961823,51.99,74820.46,0.1,-0.89956,9e-05,6.89757]
[1776671966857,51.98,74824.76,0.1,-0.89923,9e-05,6.91441]
[1776671971892,51.97,74828.45,0.1,-0.89903,9e-05,6.9221]
[1776671976928,51.96,74840.09,0.1,-0.89807,9e-05,6.97148]
[1776671977934,51.95,74846.31,0.1,-0.89753,9e-05,6.99861]
[1776671981971,51.95,74834.5,0.1,-0.89859,9e-05,6.94477]
[1776671987002,51.94,74831.35,0.1,-0.89891,9e-05,6.92866]
[1776671992037,51.93,74831.11,0.1,-0.89897,9e-05,6.92545]
[1776671994050,51.92,74839.22,0.1,-0.89828,9e-05,6.96059]
[1776671997072,51.92,74844.5,0.1,-0.89783,9e-05,6.98381]
[1776671999102,51.92,74848.76,0.1,-0.89745,9e-05,7.00291]
[1776672001742,51.93,74849.65,0.1,-0.89736,9e-05,7.00724]
[1776672003444,51.93,74859.11,0.1,-0.89653,9e-05,7.04944]
[1776672000164,51.93,74859.11,0.1,-0.89653,9e-05,7.04944]
[1776672008888,51.93,74859.11,0.1,-0.89653,9e-05,7.04944]
[1776672013485,51.93,74848.36,0.1,-0.89748,9e-05,7.00149]
[1776672019269,51.93,74844.15,0.1,-0.89785,9e-05,6.98274]
[1776672024301,51.93,74832.22,0.1,-0.89889,9e-05,6.92972]
[1776672025304,51.93,74820.5,0.1,-0.8999,9e-05,6.87779]
[1776672026321,51.93,74813.86,0.1,-0.90048,9e-05,6.84844]
[1776672028331,51.93,74819.84,0.1,-0.89996,9e-05,6.87487]
[1776672029343,51.93,74826.06,0.1,-0.89942,9e-05,6.90241]
[1776672034374,51.93,74825.15,0.1,-0.89958,9e-05,6.89198]
[1776672039409,51.93,74824.77,0.1,-0.89962,9e-05,6.8903]
[1776672040415,51.93,74819.49,0.1,-0.90007,9e-05,6.86693]
[1776672045450,51.93,74823.14,0.1,-0.89976,9e-05,6.88308]
[1776672048472,51.93,74816.9,0.1,-0.9003,9e-05,6.85548]
[1776672051257,51.93,74818.97,0.1,-0.90011,9e-05,6.865]
[1776672054513,51.93,74823.08,0.1,-0.89973,9e-05,6.88454]
[1776672058541,51.94,74817.2,0.1,-0.90021,9e-05,6.85986]
[1776672063617,51.95,74821.08,0.1,-0.89984,9e-05,6.87864]
[1776672066638,51.95,74830.97,0.1,-0.89897,9e-05,6.92333]
[1776672071673,51.96,74830.95,0.1,-0.89894,9e-05,6.92446]
[1776672073687,51.96,74820.32,0.1,-0.89985,9e-05,6.87797]
[1776672078731,51.96,74810.97,0.1,-0.90064,9e-05,6.83762]
[1776672083766,51.96,74813.42,0.1,-0.90043,9e-05,6.84843]
[1776672085782,51.96,74801.85,0.1,-0.90142,9e-05,6.79743]
[1776672086788,51.96,74799.77,0.1,-0.9016,9e-05,6.78834]
[1776672087794,51.96,74792.45,0.1,-0.90222,8e-05,6.75624]
[1776672088802,51.96,74789.06,0.1,-0.9025,8e-05,6.74149]
[1776672091822,51.97,74782.63,0.1,-0.90312,8e-05,6.7073]
[1776672092835,51.97,74781.71,0.1,-0.9032,8e-05,6.70334]
[1776672094843,51.97,74791.48,0.1,-0.90236,8e-05,6.74644]
[1776672095850,51.97,74794.45,0.1,-0.90211,8e-05,6.75962]
[1776672100885,51.97,74789.78,0.1,-0.90249,8e-05,6.73976]
[1776672105920,51.97,74788.43,0.1,-0.90259,8e-05,6.73455]
[1776672107937,51.98,74779.61,0.1,-0.90333,8e-05,6.69622]
[1776672108941,51.98,74769.42,0.1,-0.90419,8e-05,6.65179]
[1776672109948,51.98,74770.29,0.1,-0.90411,8e-05,6.65574]
[1776672110955,51.98,74775.31,0.1,-0.90369,8e-05,6.67782]
[1776672112970,51.98,74776.45,0.1,-0.90359,8e-05,6.68304]
[1776672116997,51.98,74774.42,0.1,-0.90375,8e-05,6.67451]
[1776672122040,51.99,74762.55,0.1,-0.9047,8e-05,6.62476]
[1776672123043,52.0,74760.15,0.1,-0.90486,8e-05,6.61668]
[1776672124050,52.01,74765.41,0.1,-0.90437,8e-05,6.64201]
[1776672125059,52.02,74764.06,0.1,-0.90444,8e-05,6.63813]
[1776672129085,52.05,74756.49,0.1,-0.90496,8e-05,6.6111]
[1776672130093,52.05,74753.52,0.1,-0.90519,8e-05,6.59921]
[1776672134120,52.09,74759.11,0.1,-0.90455,8e-05,6.63201]
[1776672136134,52.09,74765.13,0.1,-0.90405,8e-05,6.65856]
[1776672137141,52.09,74767.45,0.1,-0.90385,8e-05,6.6688]
[1776672140162,52.09,74761.99,0.1,-0.9043,8e-05,6.64546]
[1776672144190,52.1,74757.1,0.1,-0.90466,8e-05,6.62664]
[1776672147211,52.13,74736.15,0.1,-0.90627,8e-05,6.54217]
[1776672148218,52.15,74727.86,0.1,-0.90688,8e-05,6.5096]
[1776672149225,52.16,74721.82,0.1,-0.9073,8e-05,6.48724]
[1776672150232,52.18,74722.02,0.1,-0.90721,8e-05,6.49206]
[1776672154259,52.25,74729.95,0.1,-0.90636,8e-05,6.53443]
[1776672155267,52.25,74732.53,0.1,-0.90614,8e-05,6.54584]
[1776672160303,52.25,74730.09,0.1,-0.90632,8e-05,6.53671]
[1776672165337,52.26,74725.08,0.1,-0.9067,8e-05,6.51659]
[1776672169365,52.26,74683.72,0.1,-0.91001,8e-05,6.34067]
[1776672170371,52.27,74675.5,0.1,-0.91066,8e-05,6.30629]
[1776672171380,52.27,74675.04,0.1,-0.91069,8e-05,6.30468]
[1776672174401,52.27,74684.35,0.1,-0.90993,8e-05,6.34522]
[1776672175407,52.27,74689.02,0.1,-0.90955,8e-05,6.36537]
[1776672176414,52.29,74693.11,0.1,-0.90917,8e-05,6.38552]
[1776672177421,52.29,74700.51,0.1,-0.90857,8e-05,6.41729]
[1776672182459,52.3,74703.23,0.1,-0.9083,8e-05,6.43155]
[1776672183464,52.3,74709.92,0.1,-0.90776,8e-05,6.46032]
[1776672184471,52.3,74715.53,0.1,-0.9073,8e-05,6.48448]
[1776672186485,52.3,74725.03,0.1,-0.90653,8e-05,6.52553]
[1776672187496,52.3,74719.14,0.1,-0.907,8e-05,6.50034]
[1776672189562,52.3,74706.6,0.1,-0.90802,8e-05,6.44673]
[1776672190579,52.31,74705.47,0.1,-0.90807,8e-05,6.44373]
[1776672192580,52.32,74710.67,0.1,-0.90762,8e-05,6.46783]
[1776672193588,52.32,74717.97,0.1,-0.90702,8e-05,6.49922]
[1776672195601,52.32,74724.87,0.1,-0.90646,8e-05,6.52873]
[1776672198627,52.32,74719.06,0.1,-0.90695,8e-05,6.50321]
[1776672199632,52.32,74712.78,0.1,-0.90746,8e-05,6.47614]
[1776672202325,52.31,74711.63,0.1,-0.90756,8e-05,6.47101]
[1776672206682,52.31,74715.09,0.1,-0.90729,8e-05,6.48523]
[1776672209702,52.31,74724.14,0.1,-0.90656,8e-05,6.5236]
[1776672213730,52.31,74717.82,0.1,-0.90717,8e-05,6.4895]
[1776672218767,52.3,74716.05,0.1,-0.90732,8e-05,6.48119]
[1776672223802,52.3,74718.2,0.1,-0.90717,8e-05,6.4892]
[1776672228837,52.29,74715.31,0.1,-0.90745,8e-05,6.47483]
[1776672233872,52.28,74718.58,0.1,-0.90722,8e-05,6.48683]
[1776672238908,52.27,74720.7,0.1,-0.90709,8e-05,6.49386]
[1776672242606,52.26,74715.55,0.1,-0.90754,8e-05,6.47009]
[1776672243943,52.26,74710.3,0.1,-0.90797,8e-05,6.4472]
[1776672245957,52.26,74709.5,0.1,-0.90805,8e-05,6.44307]
[1776672249985,52.25,74717.7,0.1,-0.90741,8e-05,6.47684]
[1776672253007,52.25,74721.77,0.1,-0.9071,8e-05,6.49316]
[1776672258041,52.24,74721.79,0.1,-0.90714,8e-05,6.49125]
[1776672262069,52.23,74737.13,0.1,-0.90591,8e-05,6.55577]
[1776672263076,52.23,74746.07,0.1,-0.90519,8e-05,6.59393]
[1776672264083,52.21,74743.08,0.1,-0.90553,8e-05,6.57578]
[1776672266098,52.2,74733.38,0.1,-0.90635,8e-05,6.53293]
[1776672268112,52.2,74731.71,0.1,-0.90651,8e-05,6.52484]
[1776672269119,52.2,74724.94,0.1,-0.90707,8e-05,6.49528]
[1776672270125,52.19,74723.45,0.1,-0.9072,8e-05,6.4885]
[1776672275161,52.19,74724.46,0.1,-0.90723,8e-05,6.48473]
[1776672280198,52.18,74726.81,0.1,-0.90707,8e-05,6.49295]
[1776672285232,52.17,74722.59,0.1,-0.90745,8e-05,6.473]
[1776672290267,52.16,74721.27,0.1,-0.90759,8e-05,6.46564]
[1776672293290,52.16,74703.77,0.1,-0.90902,8e-05,6.38965]
[1776672294295,52.16,74703.79,0.1,-0.90903,8e-05,6.38951]
[1776672296309,52.15,74697.89,0.1,-0.90951,8e-05,6.36388]
[1776672301345,52.13,74693.86,0.1,-0.90991,8e-05,6.34252]
[1776672305374,52.12,74688.75,0.1,-0.91038,8e-05,6.31734]
[1776672308396,52.1,74683.59,0.1,-0.91087,8e-05,6.2916]
[1776672310409,52.09,74674.9,0.1,-0.91159,8e-05,6.25277]
[1776672311416,52.09,74677.96,0.1,-0.91136,8e-05,6.26522]
[1776672313429,52.08,74681.73,0.1,-0.91109,8e-05,6.27969]
[1776672314439,52.08,74697.98,0.1,-0.90981,8e-05,6.34791]
[1776672315445,52.08,74700.38,0.1,-0.90963,8e-05,6.35797]
[1776672320480,52.08,74701.15,0.1,-0.90958,8e-05,6.36029]
[1776672323502,52.07,74707.53,0.1,-0.90908,8e-05,6.38697]
[1776672325514,52.07,74712.73,0.1,-0.90867,8e-05,6.40879]
[1776672328536,52.07,74713.87,0.1,-0.9086,8e-05,6.41288]
[1776672333572,52.06,74717.89,0.1,-0.90838,8e-05,6.42216]
[1776672335585,52.06,74727.77,0.1,-0.90758,8e-05,6.46437]
[1776672336591,52.06,74731.72,0.1,-0.90727,8e-05,6.4807]
[1776672339613,52.05,74721.78,0.1,-0.9081,8e-05,6.43725]
[1776672340619,52.05,74716.45,0.1,-0.90854,8e-05,6.41382]
[1776672345654,52.04,74717.64,0.1,-0.90847,8e-05,6.41767]
[1776672350689,52.04,74715.47,0.1,-0.90867,8e-05,6.40712]
[1776672355725,52.01,74717.88,0.1,-0.90857,8e-05,6.41213]
[1776672360759,51.98,74722.75,0.1,-0.90833,8e-05,6.42537]
[1776672363780,51.98,74716.15,0.1,-0.90887,8e-05,6.39633]
[1776672364787,51.98,74698.99,0.1,-0.91025,8e-05,6.32278]
[1776672369822,51.97,74702.15,0.1,-0.91001,8e-05,6.33575]
[1776672370831,51.97,74710.67,0.1,-0.90933,8e-05,6.37203]
[1776672372844,51.97,74715.79,0.1,-0.90893,8e-05,6.39359]
[1776672377878,51.95,74711.81,0.1,-0.90934,8e-05,6.3716]
[1776672379893,51.95,74706.56,0.1,-0.90978,8e-05,6.34833]
[1776672384935,51.94,74707.16,0.1,-0.90977,8e-05,6.34894]
[1776672386942,51.93,74695.14,0.1,-0.91074,8e-05,6.2969]
[1776672391978,51.93,74698.79,0.1,-0.91056,8e-05,6.30459]
[1776672393671,51.92,74706.55,0.1,-0.90995,8e-05,6.33699]
[1776672398019,51.92,74710.92,0.1,-0.90963,8e-05,6.3544]
[1776672402048,51.91,74716.7,0.1,-0.90917,8e-05,6.3785]
[1776672407083,51.91,74724.64,0.1,-0.90855,8e-05,6.41168]
[1776672412117,51.9,74725.47,0.1,-0.90854,8e-05,6.41212]
[1776672417152,51.89,74721.47,0.1,-0.90889,8e-05,6.39383]
[1776672422189,51.83,74724.23,0.1,-0.90894,8e-05,6.3916]
[1776672427224,51.76,74732.36,0.1,-0.90855,8e-05,6.41233]
[1776672428231,51.75,74738.88,0.1,-0.90807,8e-05,6.43793]
[1776672429237,51.74,74738.9,0.1,-0.90812,8e-05,6.43506]
[1776672431251,51.73,74732.96,0.1,-0.90867,8e-05,6.40619]
[1776672434272,51.67,74741.92,0.1,-0.90818,8e-05,6.43235]
[1776672435284,51.66,74747.98,0.1,-0.90774,8e-05,6.45569]
[1776672436288,51.64,74749.5,0.1,-0.90768,8e-05,6.45904]
[1776672441322,51.57,74752.72,0.1,-0.90772,8e-05,6.45707]
[1776672443336,51.54,74757.97,0.1,-0.90741,8e-05,6.47375]
[1776672445353,51.52,74749.78,0.1,-0.90821,8e-05,6.4316]
[1776672446357,51.49,74745.28,0.1,-0.90867,8e-05,6.40701]
[1776672447363,51.47,74744.87,0.1,-0.9088,8e-05,6.40064]
[1776672452398,51.37,74749.19,0.1,-0.90894,8e-05,6.3911]
[1776672454412,51.34,74755.7,0.1,-0.90857,8e-05,6.41095]
[1776672459446,51.24,74758.38,0.1,-0.90876,8e-05,6.4015]
[1776672464487,51.16,74759.04,0.1,-0.90907,8e-05,6.38514]
[1776672465489,51.14,74764.54,0.1,-0.90869,8e-05,6.40548]
[1776672469519,51.08,74767.67,0.1,-0.90872,8e-05,6.40409]
[1776672470525,51.06,74757.02,0.1,-0.90967,8e-05,6.35395]
[1776672471531,51.06,74759.6,0.1,-0.90946,8e-05,6.36489]
[1776672475562,51.05,74740.89,0.1,-0.91101,8e-05,6.28228]
[1776672476567,51.05,74731.11,0.1,-0.9118,8e-05,6.23968]
[1776672477573,51.05,74721.53,0.1,-0.91258,8e-05,6.19812]
[1776672478581,51.05,74721.6,0.1,-0.91257,8e-05,6.19824]
[1776672483619,51.05,74725.38,0.1,-0.91229,8e-05,6.21362]
[1776672485629,51.04,74718.13,0.1,-0.91287,8e-05,6.182]
[1776672488650,51.04,74724.17,0.1,-0.9124,8e-05,6.20749]
[1776672493686,51.04,74720.67,0.1,-0.9127,8e-05,6.19142]
[1776672499727,51.03,74719.3,0.1,-0.91283,8e-05,6.18435]
[1776672503756,51.03,74734.08,0.1,-0.91166,8e-05,6.24733]
[1776672504763,51.03,74733.58,0.1,-0.91171,8e-05,6.24488]
[1776672506782,51.03,74739.63,0.1,-0.91123,8e-05,6.27046]
[1776672507791,51.02,74746.19,0.1,-0.91071,8e-05,6.29843]
[1776672512823,51.02,74746.59,0.1,-0.91079,8e-05,6.29233]
[1776672517858,51.01,74744.71,0.1,-0.91099,8e-05,6.28155]
[1776672522893,50.99,74743.26,0.1,-0.91115,8e-05,6.27275]
[1776672527928,50.96,74743.44,0.1,-0.91127,8e-05,6.26667]
[1776672531958,50.9,74728.35,0.1,-0.91275,8e-05,6.18706]
[1776672534978,50.9,74722.31,0.1,-0.91325,8e-05,6.16005]
[1776672540018,50.89,74716.98,0.1,-0.9137,8e-05,6.1357]
[1776672545049,50.89,74712.02,0.1,-0.91412,8e-05,6.11307]
[1776672547064,50.88,74703.88,0.1,-0.91477,8e-05,6.07772]
[1776672548069,50.88,74694.08,0.1,-0.91554,8e-05,6.03569]
[1776672549076,50.88,74688.12,0.1,-0.91601,8e-05,6.01018]
[1776672554111,50.88,74686.82,0.1,-0.91612,8e-05,6.0042]
[1776672560154,50.88,74684.16,0.1,-0.91633,8e-05,5.99243]
[1776672564877,50.88,74677.04,0.1,-0.91689,8e-05,5.96197]
[1776672570223,50.88,74681.78,0.1,-0.91652,8e-05,5.98197]
[1776672574947,50.88,74689.09,0.1,-0.91604,8e-05,6.00674]
[1776672579293,50.87,74690.26,0.1,-0.91595,8e-05,6.01137]
[1776672585018,50.87,74690.21,0.1,-0.91597,8e-05,6.0106]
[1776672588352,50.87,74684.9,0.1,-0.91638,8e-05,5.98775]
[1776672593386,50.87,74685.24,0.1,-0.91636,8e-05,5.98893]
[1776672598425,50.87,74685.94,0.1,-0.91631,8e-05,5.99162]
[1776672602452,50.87,74692.28,0.1,-0.91582,8e-05,6.01838]
[1776672603461,50.87,74692.13,0.1,-0.91584,8e-05,6.01764]
[1776672607488,50.87,74700.89,0.1,-0.91516,8e-05,6.05462]
[1776672608494,50.86,74708.91,0.1,-0.91453,8e-05,6.08881]
[1776672609504,50.86,74712.99,0.1,-0.91421,8e-05,6.1061]
[1776672614537,50.86,74711.79,0.1,-0.91433,8e-05,6.09977]
[1776672619574,50.85,74715.62,0.1,-0.91405,8e-05,6.11498]
[1776672621587,50.85,74718.18,0.1,-0.91386,8e-05,6.12543]
[1776672626622,50.85,74709.9,0.1,-0.91452,8e-05,6.08948]
[1776672627629,50.85,74701.1,0.1,-0.91521,8e-05,6.05183]
[1776672628636,50.85,74696.86,0.1,-0.91555,8e-05,6.03353]
[1776672633671,50.85,74706.09,0.1,-0.9149,8e-05,6.06681]
[1776672634678,50.85,74716.55,0.1,-0.91407,8e-05,6.11174]
[1776672635685,50.85,74718.75,0.1,-0.9139,8e-05,6.1212]
[1776672636692,50.85,74725.66,0.1,-0.91335,8e-05,6.15092]
[1776672637700,50.85,74726.43,0.1,-0.91329,8e-05,6.15418]
[1776672640724,50.85,74730.12,0.1,-0.913,8e-05,6.16988]
[1776672641729,50.85,74731.96,0.1,-0.91285,8e-05,6.17774]
[1776672643742,50.85,74736.5,0.1,-0.91249,8e-05,6.19715]
[1776672647772,50.84,74745.35,0.1,-0.91179,8e-05,6.23499]
[1776672648778,50.84,74747.15,0.1,-0.91165,8e-05,6.24263]
[1776672652805,50.84,74749.99,0.1,-0.91143,8e-05,6.25417]
[1776672657846,50.84,74759.89,0.1,-0.91065,8e-05,6.29621]
[1776672658848,50.84,74769.05,0.1,-0.9099,8e-05,6.33625]
[1776672659854,50.83,74768.08,0.1,-0.90999,8e-05,6.33145]
[1776672661870,50.83,74773.71,0.1,-0.90954,8e-05,6.35547]
[1776672662881,50.83,74780.52,0.1,-0.90898,8e-05,6.3852]
[1776672663883,50.83,74775.33,0.1,-0.90941,8e-05,6.36232]
[1776672664890,50.83,74766.65,0.1,-0.91013,8e-05,6.32398]
[1776672665900,50.83,74765.29,0.1,-0.91025,8e-05,6.31754]
[1776672670932,50.76,74757.02,0.1,-0.91121,8e-05,6.26649]
[1776672671939,50.76,74750.99,0.1,-0.9117,8e-05,6.24001]
[1776672672945,50.76,74752.47,0.1,-0.91159,8e-05,6.24624]
[1776672677980,50.75,74753.85,0.1,-0.9115,8e-05,6.25118]
[1776672683015,50.75,74750.91,0.1,-0.91175,8e-05,6.23737]
[1776672688054,50.74,74755.38,0.1,-0.91141,8e-05,6.25583]
[1776672693091,50.74,74760.79,0.1,-0.91107,8e-05,6.27184]
[1776672699131,50.73,74757.53,0.1,-0.91137,8e-05,6.25624]
[1776672704166,50.72,74759.48,0.1,-0.91127,8e-05,6.26133]
[1776672706180,50.69,74766.39,0.1,-0.91081,8e-05,6.28588]
[1776672711216,50.68,74769.32,0.1,-0.91066,8e-05,6.29445]
[1776672716259,50.67,74765.33,0.1,-0.91101,8e-05,6.27556]
[1776672718265,50.66,74759.33,0.1,-0.91155,8e-05,6.24673]
[1776672722293,50.64,74750.02,0.1,-0.9124,8e-05,6.20124]
[1776672726321,50.63,74745.39,0.1,-0.91278,8e-05,6.18059]
[1776672731357,50.63,74745.97,0.1,-0.91275,8e-05,6.18251]
[1776672733371,50.63,74740.93,0.1,-0.91315,8e-05,6.16046]
[1776672738406,50.63,74742.65,0.1,-0.91302,8e-05,6.16754]
[1776672742435,50.63,74749.13,0.1,-0.91251,8e-05,6.19527]
[1776672746151,50.62,74754.38,0.1,-0.91209,8e-05,6.21773]
[1776672747504,50.62,74763.14,0.1,-0.91139,8e-05,6.25558]
[1776672748481,50.62,74764.91,0.1,-0.91125,8e-05,6.26309]
[1776672753513,50.61,74767.1,0.1,-0.9112,8e-05,6.26335]
[1776672758548,50.6,74766.49,0.1,-0.91127,8e-05,6.25962]
[1776672761587,50.59,74774.34,0.1,-0.91068,8e-05,6.29133]
[1776672762592,50.59,74776.56,0.1,-0.9105,8e-05,6.30079]
[1776672767625,50.58,74767.26,0.1,-0.9113,8e-05,6.25848]
[1776672769639,50.58,74773.3,0.1,-0.91082,8e-05,6.28387]
[1776672772663,50.57,74773.8,0.1,-0.91081,8e-05,6.28443]
[1776672774675,50.55,74781.88,0.1,-0.91027,8e-05,6.31354]
[1776672776362,50.54,74786.17,0.1,-0.90993,8e-05,6.33169]
[1776672778704,50.49,74788.86,0.1,-0.90995,8e-05,6.33094]
[1776672783737,50.36,74786.17,0.1,-0.91074,8e-05,6.28948]
[1776672788775,50.3,74786.44,0.1,-0.91096,8e-05,6.27797]
[1776672793810,50.29,74788.12,0.1,-0.91087,8e-05,6.28271]
[1776672798845,50.28,74791.2,0.1,-0.91066,8e-05,6.29365]
[1776672803881,50.27,74795.54,0.1,-0.91036,8e-05,6.31009]
[1776672804888,50.27,74802.41,0.1,-0.9098,8e-05,6.33988]
[1776672805895,50.24,74804.58,0.1,-0.90973,8e-05,6.34369]
[1776672808921,50.19,74816.39,0.1,-0.90897,8e-05,6.38448]
[1776672809924,50.18,74823.97,0.1,-0.9084,8e-05,6.41477]
[1776672810930,50.16,74825.09,0.1,-0.90837,8e-05,6.41594]
[1776672815965,50.09,74818.04,0.1,-0.90937,8e-05,6.36147]
[1776672820999,50.07,74815.92,0.1,-0.90962,8e-05,6.3482]
[1776672826036,50.07,74817.35,0.1,-0.90952,8e-05,6.35323]
[1776672828050,50.05,74827.27,0.1,-0.90876,8e-05,6.39409]
[1776672829056,50.04,74828.34,0.1,-0.90873,8e-05,6.39556]
[1776672834093,49.94,74839.9,0.1,-0.90818,8e-05,6.4253]
[1776672835098,49.93,74842.13,0.1,-0.90805,8e-05,6.43178]
[1776672840133,49.85,74845.24,0.1,-0.90812,8e-05,6.42854]
[1776672845168,49.78,74848.86,0.1,-0.90812,8e-05,6.42868]
[1776672847184,49.74,74851.83,0.1,-0.90805,9e-05,6.43259]
[1776672853225,49.66,74854.2,0.1,-0.90822,9e-05,6.42416]
[1776672858259,49.6,74855.47,0.1,-0.9084,9e-05,6.41511]
[1776672863296,49.59,74850.43,0.1,-0.90886,8e-05,6.39075]
[1776672868333,49.59,74850.29,0.1,-0.90889,8e-05,6.38887]
[1776672870346,49.57,74862.13,0.1,-0.90796,9e-05,6.43859]
[1776672874376,49.51,74871.2,0.1,-0.90751,9e-05,6.46004]
[1776672878404,49.45,74879.9,0.1,-0.90704,9e-05,6.48513]
[1776672883439,49.39,74875.48,0.1,-0.90771,9e-05,6.45033]
[1776672887468,49.39,74861.21,0.1,-0.90895,9e-05,6.38461]
[1776672890502,49.38,74850.64,0.1,-0.90986,8e-05,6.33659]
[1776672891496,49.38,74825.15,0.1,-0.91199,8e-05,6.22231]
[1776672892502,49.38,74818.43,0.1,-0.91255,8e-05,6.19237]
[1776672893509,49.38,74825.76,0.1,-0.91194,8e-05,6.22509]
[1776672894518,49.38,74829.41,0.1,-0.91164,8e-05,6.24138]
[1776672895523,49.38,74836.1,0.1,-0.91108,8e-05,6.27127]
[1776672897208,49.38,74835.17,0.1,-0.91116,8e-05,6.26694]
[1776672899555,49.38,74831.78,0.1,-0.91145,8e-05,6.25166]
[1776672903579,49.38,74819.86,0.1,-0.91246,8e-05,6.19712]
[1776672908615,49.37,74820.83,0.1,-0.91241,8e-05,6.20002]
[1776672910631,49.37,74825.92,0.1,-0.912,8e-05,6.2221]
[1776672912645,49.37,74831.78,0.1,-0.91151,8e-05,6.24813]
[1776672917349,49.37,74853.51,0.1,-0.90969,8e-05,6.3453]
[1776672917680,49.36,74853.47,0.1,-0.9097,8e-05,6.34495]
[1776672919693,49.36,74854.64,0.1,-0.90961,8e-05,6.34978]
[1776672924730,49.36,74861.58,0.1,-0.90904,9e-05,6.37991]
[1776672927419,49.36,74868.74,0.1,-0.90844,9e-05,6.41171]
[1776672929764,49.35,74872.2,0.1,-0.90816,9e-05,6.42645]
[1776672934806,49.35,74871.65,0.1,-0.90832,9e-05,6.41607]
[1776672938835,49.34,74876.71,0.1,-0.90791,9e-05,6.43769]
[1776672939842,49.34,74883.84,0.1,-0.9073,9e-05,6.46971]
[1776672940854,49.32,74882.3,0.1,-0.90751,9e-05,6.45895]
[1776672945882,49.26,74885.37,0.1,-0.90752,9e-05,6.45853]
[1776672950918,49.24,74884.07,0.1,-0.90773,9e-05,6.44776]
[1776672953940,49.24,74875.78,0.1,-0.90846,9e-05,6.40918]
[1776672954946,49.24,74869.38,0.1,-0.90901,9e-05,6.37994]
[1776672955953,49.23,74869.56,0.1,-0.909,9e-05,6.38054]
[1776672957967,49.23,74859.88,0.1,-0.90983,8e-05,6.33638]
[1776672958974,49.23,74856.82,0.1,-0.91009,8e-05,6.32244]
[1776672960988,49.23,74862.77,0.1,-0.90959,8e-05,6.349]
[1776672966024,49.23,74860.7,0.1,-0.90978,8e-05,6.33889]
[1776672971058,49.22,74863.77,0.1,-0.90954,8e-05,6.3521]
[1776672976093,49.22,74864.6,0.1,-0.90948,9e-05,6.35521]
[1776672981128,49.22,74860.18,0.1,-0.90986,8e-05,6.33467]
[1776672985159,49.22,74859.58,0.1,-0.90992,8e-05,6.33168]
[1776672987170,49.22,74877.1,0.1,-0.90843,9e-05,6.41074]
[1776672988179,49.22,74878.48,0.1,-0.90832,9e-05,6.4168]
[1776672993213,49.21,74883.71,0.1,-0.90796,9e-05,6.4332]
[1776672994220,49.21,74879.66,0.1,-0.90832,9e-05,6.41458]
[1776672996235,49.21,74873.11,0.1,-0.90889,9e-05,6.38449]
[1776672998248,49.21,74872.52,0.1,-0.90894,9e-05,6.38151]
[1776673003283,49.21,74871.9,0.1,-0.90901,9e-05,6.37796]
[1776673005296,49.2,74866.26,0.1,-0.9095,9e-05,6.35189]
[1776673010333,49.19,74864.91,0.1,-0.90966,8e-05,6.34378]
[1776673015370,49.19,74866.5,0.1,-0.90956,9e-05,6.34887]
[1776673020405,49.18,74866.3,0.1,-0.90962,9e-05,6.3459]
[1776673025440,49.17,74873.87,0.1,-0.90901,9e-05,6.37807]
[1776673030478,49.16,74875.65,0.1,-0.9089,9e-05,6.38382]
[1776673035510,49.15,74878.3,0.1,-0.90872,9e-05,6.39356]
[1776673040546,49.14,74879.41,0.1,-0.90867,9e-05,6.39635]
[1776673044574,49.13,74852.53,0.1,-0.91099,8e-05,6.27318]
[1776673045579,49.13,74851.91,0.1,-0.91104,8e-05,6.27013]
[1776673048601,49.13,74863.33,0.1,-0.91009,8e-05,6.32082]
[1776673049609,49.13,74864.77,0.1,-0.90998,8e-05,6.32699]
[1776673051622,49.12,74872.25,0.1,-0.90943,9e-05,6.35382]
[1776673054643,49.12,74876.4,0.1,-0.9091,9e-05,6.37138]
[1776673055651,49.12,74881.71,0.1,-0.90865,9e-05,6.39505]
[1776673056658,49.11,74888.79,0.1,-0.90805,9e-05,6.42677]
[1776673057665,49.11,74892.85,0.1,-0.90771,9e-05,6.44476]
[1776673059681,49.11,74894.51,0.1,-0.90759,9e-05,6.45126]
[1776673064714,49.1,74895.28,0.1,-0.90756,9e-05,6.45271]
[1776673069750,49.09,74897.39,0.1,-0.90743,9e-05,6.45971]
[1776673074785,49.07,74896.71,0.1,-0.90755,9e-05,6.45353]
[1776673075791,49.07,74902.35,0.1,-0.90706,9e-05,6.47903]
[1776673079821,49.07,74907.87,0.1,-0.9066,9e-05,6.5032]
[1776673084854,49.05,74905.88,0.1,-0.90686,9e-05,6.48996]
[1776673090896,49.04,74904.8,0.1,-0.90699,9e-05,6.48329]
[1776673095933,49.03,74904.18,0.1,-0.90712,9e-05,6.47627]
[1776673100966,49.02,74904.35,0.1,-0.90713,9e-05,6.47558]
[1776673106001,49.0,74904.19,0.1,-0.90723,9e-05,6.4706]
[1776673111036,49.0,74903.05,0.1,-0.90744,9e-05,6.4576]
[1776673114059,48.98,74916.69,0.1,-0.90632,9e-05,6.51646]
[1776673115070,48.98,74917.32,0.1,-0.90627,9e-05,6.51899]
[1776673120102,48.96,74927.98,0.1,-0.90543,9e-05,6.56299]
[1776673121121,48.94,74929.74,0.1,-0.90535,9e-05,6.56696]
[1776673126157,48.86,74928.37,0.1,-0.90586,9e-05,6.54087]
[1776673128837,48.82,74922.42,0.1,-0.90653,9e-05,6.50609]
[1776673134213,48.78,74923.74,0.1,-0.90662,9e-05,6.50129]
[1776673137233,48.76,74926.94,0.1,-0.90642,9e-05,6.5121]
[1776673140258,48.76,74934.38,0.1,-0.90578,9e-05,6.54538]
[1776673142267,48.74,74939.8,0.1,-0.90539,9e-05,6.56593]
[1776673147304,48.7,74943.17,0.1,-0.90527,9e-05,6.57242]
[1776673149317,48.68,74943.94,0.1,-0.90529,9e-05,6.57166]
[1776673154352,48.67,74944.29,0.1,-0.90529,9e-05,6.57137]
[1776673157377,48.65,74949.9,0.1,-0.90488,9e-05,6.5927]
[1776673159389,48.62,74950.11,0.1,-0.90503,9e-05,6.58542]
[1776673162408,48.57,74954.5,0.1,-0.90488,9e-05,6.59342]
[1776673166436,48.56,74960.33,0.1,-0.90439,9e-05,6.61884]
[1776673167444,48.56,74969.74,0.1,-0.90355,9e-05,6.66254]
[1776673168453,48.56,74971.11,0.1,-0.90343,9e-05,6.66868]
[1776673169458,48.56,74981.5,0.1,-0.90249,9e-05,6.71704]
[1776673170466,48.56,74983.43,0.1,-0.90232,9e-05,6.72575]
[1776673173488,48.52,74992.99,0.1,-0.90168,9e-05,6.75684]
[1776673174494,48.51,74994.73,0.1,-0.90159,9e-05,6.76109]
[1776673177516,48.47,75003.21,0.1,-0.90098,9e-05,6.79272]
[1776673182551,48.46,75000.89,0.1,-0.90123,9e-05,6.77972]
[1776673187587,48.46,75005.19,0.1,-0.90088,9e-05,6.79795]
[1776673192622,48.45,75005.87,0.1,-0.90086,9e-05,6.79903]
[1776673197657,48.44,75006.09,0.1,-0.90088,9e-05,6.79804]
[1776673202699,48.43,75005.72,0.1,-0.90096,9e-05,6.79399]
[1776673203711,48.43,74990.97,0.1,-0.90231,9e-05,6.72448]
[1776673204718,48.43,74981.31,0.1,-0.9032,9e-05,6.67864]
[1776673205723,48.43,74972.91,0.1,-0.90396,9e-05,6.63929]
[1776673206731,48.43,74969.4,0.1,-0.90428,9e-05,6.62273]
[1776673210758,48.41,74979.03,0.1,-0.9035,9e-05,6.66348]
[1776673211766,48.41,74982.23,0.1,-0.90321,9e-05,6.6783]
[1776673216805,48.4,74981.61,0.1,-0.90329,9e-05,6.67436]
[1776673220833,48.4,74975.47,0.1,-0.90386,9e-05,6.6447]
[1776673225867,48.39,74966.82,0.1,-0.90466,9e-05,6.60332]
[1776673230903,48.39,74966.4,0.1,-0.90471,9e-05,6.60059]
[1776673235938,48.39,74967.55,0.1,-0.90471,9e-05,6.59875]
[1776673240972,48.38,74966.21,0.1,-0.90484,9e-05,6.59171]
[1776673246007,48.38,74953.67,0.1,-0.90598,9e-05,6.53251]
[1776673247016,48.38,74952.99,0.1,-0.90604,9e-05,6.52928]
[1776673252052,48.38,74951.88,0.1,-0.90614,9e-05,6.52383]
[1776673257088,48.38,74954.91,0.1,-0.90588,9e-05,6.53754]
[1776673259777,48.38,74962.37,0.1,-0.90522,9e-05,6.5721]
[1776673261116,48.38,74961.15,0.1,-0.90533,9e-05,6.56617]
[1776673266152,48.37,74952.66,0.1,-0.9061,9e-05,6.5261]
[1776673267187,48.37,74953.93,0.1,-0.90599,9e-05,6.5318]
[1776673269847,48.37,74959.77,0.1,-0.90547,9e-05,6.55879]
[1776673275216,48.37,74960.05,0.1,-0.90546,9e-05,6.55932]
[1776673279917,48.37,74950.6,0.1,-0.90632,9e-05,6.51488]
[1776673285305,48.36,74947.23,0.1,-0.90663,9e-05,6.49834]
[1776673286299,48.36,74936.1,0.1,-0.90762,9e-05,6.44623]
[1776673287305,48.36,74918.47,0.1,-0.90917,9e-05,6.36465]
[1776673288313,48.36,74915.75,0.1,-0.90941,9e-05,6.35202]
[1776673289990,48.36,74903.32,0.1,-0.91048,9e-05,6.2949]
[1776673290328,48.36,74903.32,0.1,-0.91049,9e-05,6.29457]
[1776673291333,48.36,74901.75,0.1,-0.91071,9e-05,6.2808]
[1776673296369,48.35,74898.79,0.1,-0.91099,9e-05,6.26595]
[1776673301403,48.35,74890.24,0.1,-0.91174,9e-05,6.22574]
[1776673303417,48.34,74886.46,0.1,-0.9121,8e-05,6.20655]
[1776673307449,48.33,74891.53,0.1,-0.91171,9e-05,6.22752]
[1776673310131,48.32,74891.46,0.1,-0.91175,9e-05,6.22502]
[1776673313547,48.3,74926.77,0.1,-0.90878,9e-05,6.38313]
[1776673314530,48.29,74966.05,0.1,-0.90536,9e-05,6.56309]
[1776673316545,48.29,74936.68,0.1,-0.90797,9e-05,6.42631]
[1776673317548,48.29,74935.74,0.1,-0.90805,9e-05,6.42176]
[1776673322583,48.27,74931.03,0.1,-0.90857,9e-05,6.39462]
[1776673323598,48.25,74936.4,0.1,-0.90818,9e-05,6.41543]
[1776673325604,48.23,74938.99,0.1,-0.90804,9e-05,6.4227]
[1776673328650,48.21,74945.11,0.1,-0.9076,9e-05,6.44594]
[1776673329633,48.21,74934.44,0.1,-0.90855,9e-05,6.39605]
[1776673330641,48.21,74932.08,0.1,-0.90876,9e-05,6.38476]
[1776673334669,48.2,74926.89,0.1,-0.90924,9e-05,6.35939]
[1776673335675,48.2,74919.78,0.1,-0.90987,9e-05,6.32631]
[1776673336683,48.2,74919.9,0.1,-0.90986,9e-05,6.3266]
[1776673338696,48.2,74909.84,0.1,-0.91074,9e-05,6.27986]
[1776673339704,48.19,74909.92,0.1,-0.91077,9e-05,6.27837]
[1776673344738,48.17,74910.23,0.1,-0.91081,9e-05,6.27594]
[1776673346753,48.17,74905.11,0.1,-0.91126,9e-05,6.2521]
[1776673348767,48.17,74903.54,0.1,-0.9114,9e-05,6.24463]
[1776673353802,48.17,74897.42,0.1,-0.91201,9e-05,6.20972]
[1776673354808,48.17,74890.42,0.1,-0.91261,8e-05,6.17769]
[1776673355815,48.17,74890.46,0.1,-0.91261,8e-05,6.17784]
[1776673360852,48.17,74890.1,0.1,-0.91264,8e-05,6.17597]
[1776673365885,48.17,74885.3,0.1,-0.91305,8e-05,6.15386]
[1776673367899,48.17,74882.88,0.1,-0.91326,8e-05,6.14283]
[1776673370920,48.17,74889.12,0.1,-0.91273,8e-05,6.17122]
[1776673371927,48.17,74890.49,0.1,-0.91262,8e-05,6.17741]
[1776673376963,48.16,74884.89,0.1,-0.91309,8e-05,6.15164]
[1776673381998,48.16,74883.23,0.1,-0.91324,8e-05,6.14404]
[1776673386042,48.16,74892.47,0.1,-0.91245,8e-05,6.18612]
[1776673387050,48.16,74892.87,0.1,-0.91242,8e-05,6.18789]
[1776673389061,48.16,74906.87,0.1,-0.91123,9e-05,6.25175]
[1776673390075,48.16,74908.27,0.1,-0.91111,9e-05,6.25801]
[1776673394100,48.16,74902.98,0.1,-0.91158,9e-05,6.23312]
[1776673399135,48.16,74904.31,0.1,-0.91148,9e-05,6.23853]
[1776673405178,48.15,74901.73,0.1,-0.91171,9e-05,6.22595]
[1776673410214,48.15,74900.77,0.1,-0.9118,9e-05,6.22097]
[1776673413233,48.15,74889.22,0.1,-0.91287,8e-05,6.16167]
[1776673414240,48.15,74885.56,0.1,-0.91318,8e-05,6.14498]
[1776673417260,48.15,74894.49,0.1,-0.91242,9e-05,6.18565]
[1776673418268,48.15,74900.64,0.1,-0.9119,9e-05,6.21368]
[1776673423303,48.15,74894.96,0.1,-0.91239,9e-05,6.18727]
[1776673428339,48.15,74886.88,0.1,-0.91308,8e-05,6.15014]
[1776673429346,48.15,74880.14,0.1,-0.91365,8e-05,6.11949]
[1776673431007,48.15,74875.62,0.1,-0.91403,8e-05,6.09905]
[1776673436395,48.15,74874.73,0.1,-0.91409,8e-05,6.09583]
[1776673437402,48.15,74868.97,0.1,-0.91457,8e-05,6.06981]
[1776673439418,48.16,74873.87,0.1,-0.91414,8e-05,6.09307]
[1776673444451,48.16,74874.96,0.1,-0.91404,8e-05,6.0985]
[1776673447472,48.16,74868.79,0.1,-0.91455,8e-05,6.07074]
[1776673449486,48.17,74863.15,0.1,-0.91498,8e-05,6.04786]
[1776673451156,48.18,74859.48,0.1,-0.91522,8e-05,6.03447]
[1776673456535,48.2,74859.99,0.1,-0.91509,8e-05,6.04131]
[1776673461570,48.23,74858.36,0.1,-0.9151,8e-05,6.04063]
[1776673466609,48.23,74858.59,0.1,-0.91507,8e-05,6.04269]
[1776673468619,48.23,74872.74,0.1,-0.91388,8e-05,6.10703]
[1776673469628,48.24,74872.53,0.1,-0.91389,8e-05,6.1062]
[1776673474661,48.24,74881.08,0.1,-0.91324,8e-05,6.13939]
[1776673475668,48.24,74883.91,0.1,-0.913,8e-05,6.15233]
[1776673480703,48.24,74878.38,0.1,-0.91346,8e-05,6.12762]
[1776673482717,48.24,74886.21,0.1,-0.91279,8e-05,6.16337]
[1776673485738,48.24,74880.16,0.1,-0.9133,8e-05,6.13606]
[1776673490773,48.25,74882.04,0.1,-0.91312,8e-05,6.14557]
[1776673493794,48.25,74868.74,0.1,-0.91423,8e-05,6.08557]
[1776673494803,48.25,74868.85,0.1,-0.91422,8e-05,6.08624]
[1776673499836,48.25,74866.25,0.1,-0.91443,8e-05,6.07492]
[1776673501850,48.25,74855.22,0.1,-0.91534,8e-05,6.02536]
[1776673502857,48.25,74846.54,0.1,-0.91606,8e-05,5.98652]
[1776673503865,48.26,74846.39,0.1,-0.91603,8e-05,5.98792]
[1776673506888,48.26,74852.12,0.1,-0.91555,8e-05,6.01425]
[1776673508901,48.26,74845.9,0.1,-0.91606,8e-05,5.98663]
[1776673510917,48.26,74840.21,0.1,-0.91651,8e-05,5.96155]
[1776673514948,48.27,74834.86,0.1,-0.91693,8e-05,5.93854]
[1776673516958,48.27,74830.21,0.1,-0.9173,8e-05,5.91858]
[1776673517965,48.27,74823.31,0.1,-0.91786,8e-05,5.88785]
[1776673518973,48.27,74826.62,0.1,-0.91758,8e-05,5.9029]
[1776673520987,48.27,74830.03,0.1,-0.9173,8e-05,5.91836]
[1776673526023,48.27,74826.18,0.1,-0.91762,8e-05,5.90099]
[1776673528036,48.27,74819.43,0.1,-0.91817,8e-05,5.87092]
[1776673533070,48.27,74818.21,0.1,-0.91834,8e-05,5.85937]
[1776673537106,48.27,74823.36,0.1,-0.91792,8e-05,5.88227]
[1776673538109,48.27,74836.52,0.1,-0.91685,8e-05,5.94091]
[1776673539114,48.27,74831.24,0.1,-0.91729,8e-05,5.91724]
[1776673541127,48.27,74825.24,0.1,-0.91778,8e-05,5.89035]
[1776673546162,48.27,74827.86,0.1,-0.91757,8e-05,5.90178]
[1776673549183,48.27,74821.72,0.1,-0.91807,8e-05,5.87416]
[1776673552204,48.27,74820.91,0.1,-0.91813,8e-05,5.87079]
[1776673557242,48.27,74821.05,0.1,-0.91811,8e-05,5.87194]
[1776673559253,48.27,74815.28,0.1,-0.91858,8e-05,5.84618]
[1776673563283,48.27,74811.34,0.1,-0.91891,8e-05,5.82817]
[1776673564288,48.27,74802.07,0.1,-0.91967,8e-05,5.78597]
[1776673565296,48.26,74800.44,0.1,-0.9198,8e-05,5.77867]
[1776673567308,48.26,74793.98,0.1,-0.92031,8e-05,5.75019]
[1776673569322,48.26,74790.83,0.1,-0.92056,8e-05,5.73637]
[1776673574364,48.27,74787.4,0.1,-0.92083,8e-05,5.72145]
[1776673576372,48.27,74779.96,0.1,-0.92141,8e-05,5.68894]
[1776673577378,48.27,74785.39,0.1,-0.92097,8e-05,5.71362]
[1776673578387,48.27,74786.25,0.1,-0.9209,8e-05,5.71744]
[1776673582421,48.27,74776.22,0.1,-0.92169,8e-05,5.67374]
[1776673583422,48.27,74769.86,0.1,-0.92218,8e-05,5.6461]
[1776673584427,48.27,74762.05,0.1,-0.92278,8e-05,5.61226]
[1776673585444,48.27,74760.17,0.1,-0.92292,8e-05,5.60429]
[1776673586443,48.27,74748.71,0.1,-0.9238,8e-05,5.55506]
[1776673588457,48.27,74743.36,0.1,-0.9242,8e-05,5.53217]
[1776673591482,48.28,74737.97,0.1,-0.92469,8e-05,5.50297]
[1776673593497,48.27,74732.87,0.1,-0.92507,8e-05,5.48095]
[1776673594504,48.27,74726.16,0.1,-0.92558,8e-05,5.45222]
[1776673595511,48.27,74731.24,0.1,-0.9252,8e-05,5.47399]
[1776673600546,48.28,74734.08,0.1,-0.92498,8e-05,5.48626]
[1776673605582,48.28,74729.25,0.1,-0.92535,8e-05,5.46553]
[1776673607596,48.28,74730.01,0.1,-0.92529,8e-05,5.46885]
[1776673609610,48.28,74735.46,0.1,-0.92487,8e-05,5.49232]
[1776673612301,48.28,74747.42,0.1,-0.92396,8e-05,5.54384]
[1776673615652,48.27,74753.29,0.1,-0.92352,8e-05,5.569]
[1776673620687,48.26,74756.71,0.1,-0.92333,8e-05,5.57971]
[1776673625722,48.26,74764.55,0.1,-0.92272,8e-05,5.61377]
[1776673627736,48.26,74765.32,0.1,-0.92266,8e-05,5.6173]
[1776673632774,48.26,74764.86,0.1,-0.92269,8e-05,5.61569]
[1776673633779,48.26,74778.32,0.1,-0.92164,8e-05,5.67457]
[1776673634785,48.27,74787.16,0.1,-0.92092,8e-05,5.71473]
[1776673635801,48.27,74789.24,0.1,-0.92074,8e-05,5.72468]
[1776673637816,48.28,74797.27,0.1,-0.92008,8e-05,5.76109]
[1776673638819,48.28,74801.24,0.1,-0.91977,8e-05,5.77858]
[1776673642519,48.27,74815.93,0.1,-0.91859,8e-05,5.84337]
[1776673643855,48.27,74818.38,0.1,-0.9184,8e-05,5.85413]
[1776673648890,48.27,74817.78,0.1,-0.91846,8e-05,5.85087]
[1776673654932,48.27,74815.76,0.1,-0.91871,8e-05,5.83516]
[1776673659967,48.27,74815.63,0.1,-0.91873,8e-05,5.83416]
[1776673665003,48.27,74816.59,0.1,-0.91866,8e-05,5.83796]
[1776673670038,48.26,74813.93,0.1,-0.91888,8e-05,5.82578]
[1776673675072,48.26,74817.94,0.1,-0.91856,8e-05,5.84319]
[1776673680111,48.26,74821.85,0.1,-0.91825,8e-05,5.8601]
[1776673685142,48.26,74809.85,0.1,-0.91923,8e-05,5.80647]
[1776673686149,48.26,74809.08,0.1,-0.91929,8e-05,5.80306]
[1776673691184,48.26,74811.39,0.1,-0.91911,8e-05,5.81318]
[1776673696221,48.26,74809.44,0.1,-0.91926,8e-05,5.80451]
[1776673699248,48.26,74803.2,0.1,-0.91976,8e-05,5.77701]
[1776673704282,48.26,74797.39,0.1,-0.92022,8e-05,5.75154]
[1776673707303,48.26,74790.77,0.1,-0.92074,8e-05,5.72261]
[1776673712338,48.26,74793.13,0.1,-0.92062,8e-05,5.72713]
[1776673715361,48.26,74802.4,0.1,-0.91989,8e-05,5.76799]
[1776673716368,48.26,74817.57,0.1,-0.91868,8e-05,5.83492]
[1776673719391,48.26,74823.88,0.1,-0.91817,8e-05,5.86252]
[1776673725431,48.25,74827.2,0.1,-0.91793,8e-05,5.87626]
[1776673727444,48.25,74820.17,0.1,-0.9185,8e-05,5.84476]
[1776673732479,48.25,74818.18,0.1,-0.91867,8e-05,5.83538]
[1776673738521,48.25,74821.71,0.1,-0.91839,8e-05,5.85057]
[1776673743556,48.25,74830.16,0.1,-0.9177,8e-05,5.88886]
[1776673746578,48.25,74837.64,0.1,-0.91708,8e-05,5.92244]
[1776673751612,48.25,74837.12,0.1,-0.91712,8e-05,5.92018]
[1776673753626,48.25,74844.19,0.1,-0.91655,8e-05,5.95178]
[1776673756649,48.25,74834.44,0.1,-0.91734,8e-05,5.9082]
[1776673758672,48.25,74825.39,0.1,-0.91807,8e-05,5.86804]
[1776673763385,48.25,74816.01,0.1,-0.91884,8e-05,5.82609]
[1776673765715,48.25,74821.59,0.1,-0.91839,8e-05,5.85049]
[1776673766723,48.25,74815.84,0.1,-0.91886,8e-05,5.82485]
[1776673771757,48.25,74815.48,0.1,-0.91898,8e-05,5.81643]
[1776673775785,48.25,74809.85,0.1,-0.91944,8e-05,5.79109]
[1776673778807,48.25,74802.46,0.1,-0.92003,8e-05,5.75828]
[1776673783524,48.24,74813.55,0.1,-0.91915,8e-05,5.80691]
[1776673788876,48.24,74816.0,0.1,-0.91896,8e-05,5.81717]
[1776673793919,48.24,74818.99,0.1,-0.91873,8e-05,5.82984]
[1776673794929,48.24,74825.32,0.1,-0.91823,8e-05,5.85779]
[1776673795933,48.24,74828.99,0.1,-0.91793,8e-05,5.87393]
[1776673800970,48.23,74830.06,0.1,-0.91786,8e-05,5.87765]
[1776673806005,48.23,74833.72,0.1,-0.91759,8e-05,5.89288]
[1776673807012,48.23,74837.3,0.1,-0.9173,8e-05,5.9086]
[1776673808029,48.23,74845.45,0.1,-0.91664,8e-05,5.94475]
[1776673809026,48.22,74851.32,0.1,-0.91616,8e-05,5.97072]
[1776673810045,48.22,74851.87,0.1,-0.91612,8e-05,5.97281]
[1776673814073,48.22,74844.25,0.1,-0.91678,8e-05,5.9371]
[1776673819109,48.21,74841.01,0.1,-0.91708,8e-05,5.92083]
[1776673831194,48.19,74836.92,0.1,-0.91757,8e-05,5.89207]
[1776673833210,48.19,74825.08,0.1,-0.91854,8e-05,5.83894]
[1776673834218,48.19,74820.0,0.1,-0.91895,8e-05,5.8164]
[1776673835227,48.19,74819.64,0.1,-0.91897,8e-05,5.81484]
[1776673838250,48.19,74815.51,0.1,-0.91931,8e-05,5.79642]
[1776673841270,48.19,74807.55,0.1,-0.91995,8e-05,5.76064]
[1776673842277,48.19,74806.62,0.1,-0.92003,8e-05,5.7564]
[1776673848323,48.18,74806.35,0.1,-0.92007,8e-05,5.75434]
[1776673852349,48.18,74817.12,0.1,-0.91921,8e-05,5.80158]
[1776673853355,48.18,74819.28,0.1,-0.91905,8e-05,5.81079]
[1776673858391,48.18,74814.21,0.1,-0.91947,8e-05,5.78752]
[1776673863426,48.18,74814.16,0.1,-0.91947,8e-05,5.78741]
[1776673865444,48.18,74805.5,0.1,-0.92016,8e-05,5.74931]
[1776673866448,48.18,74796.36,0.1,-0.92089,8e-05,5.70896]
[1776673870485,48.18,74808.17,0.1,-0.91995,8e-05,5.7612]
[1776673871497,48.18,74799.51,0.1,-0.92063,8e-05,5.72304]
[1776673876518,48.18,74798.11,0.1,-0.92074,8e-05,5.717]
[1776673881562,48.18,74799.69,0.1,-0.92062,8e-05,5.72391]
[1776673882562,48.18,74794.56,0.1,-0.92102,8e-05,5.70139]
[1776673887595,48.18,74792.98,0.1,-0.92115,8e-05,5.69459]
[1776673892630,48.18,74786.19,0.1,-0.92175,8e-05,5.65891]
[1776673897667,48.18,74785.72,0.1,-0.92178,8e-05,5.65718]
[1776673902700,48.18,74794.38,0.1,-0.9211,8e-05,5.69534]
[1776673903707,48.18,74805.16,0.1,-0.92024,8e-05,5.74269]
[1776673908743,48.18,74809.72,0.1,-0.91989,8e-05,5.76242]
[1776673914469,48.18,74811.94,0.1,-0.91972,8e-05,5.77174]
[1776673918822,48.18,74806.95,0.1,-0.92012,8e-05,5.74944]
[1776673919821,48.18,74812.99,0.1,-0.91964,8e-05,5.77603]
[1776673921842,48.18,74818.12,0.1,-0.91923,8e-05,5.79852]
[1776673926870,48.17,74818.32,0.1,-0.91923,8e-05,5.79888]
[1776673931905,48.17,74821.83,0.1,-0.91896,8e-05,5.81385]
[1776673934609,48.17,74816.11,0.1,-0.91942,8e-05,5.7882]
[1776673935932,48.17,74811.07,0.1,-0.91983,8e-05,5.76587]
[1776673940968,48.17,74811.14,0.1,-0.91982,8e-05,5.76608]
[1776673947016,48.17,74813.65,0.1,-0.91962,8e-05,5.77709]
[1776673948022,48.17,74874.85,0.1,-0.91461,8e-05,6.05103]
[1776673949031,48.17,74888.39,0.1,-0.91348,8e-05,6.11215]
[1776673953056,48.17,74882.3,0.1,-0.91409,8e-05,6.07734]
[1776673954754,48.16,74879.92,0.1,-0.91429,8e-05,6.06621]
[1776673957084,48.16,74884.27,0.1,-0.91393,8e-05,6.08555]
[1776673961115,48.16,74895.27,0.1,-0.91302,8e-05,6.13474]
[1776673962123,48.16,74896.74,0.1,-0.91289,8e-05,6.14145]
[1776673963130,48.16,74888.73,0.1,-0.91357,8e-05,6.10502]
[1776673964828,48.16,74886.67,0.1,-0.91375,8e-05,6.09518]
[1776673967157,48.16,74901.77,0.1,-0.91247,9e-05,6.16427]
[1776673968165,48.16,74906.08,0.1,-0.9121,9e-05,6.18389]
[1776673970179,48.16,74906.44,0.1,-0.91207,9e-05,6.18535]
[1776673971189,48.16,74923.58,0.1,-0.9106,9e-05,6.26405]
[1776673972194,48.16,74925.66,0.1,-0.91041,9e-05,6.27366]
[1776673974899,48.16,74930.7,0.1,-0.90999,9e-05,6.29613]
[1776673976224,48.16,74938.59,0.1,-0.9093,9e-05,6.33252]
[1776673977230,48.16,74938.39,0.1,-0.90932,9e-05,6.33155]
[1776673982264,48.15,74928.82,0.1,-0.91016,9e-05,6.2873]
[1776673983271,48.15,74920.44,0.1,-0.91089,9e-05,6.24853]
[1776673984278,48.15,74926.88,0.1,-0.91033,9e-05,6.27793]
[1776673985286,48.15,74926.15,0.1,-0.9104,9e-05,6.27434]
[1776673990320,48.15,74923.71,0.1,-0.91063,9e-05,6.26202]
[1776673995361,48.14,74911.63,0.1,-0.91169,9e-05,6.20571]
[1776673996368,48.14,74912.52,0.1,-0.91164,9e-05,6.20881]
[1776674001409,48.14,74909.08,0.1,-0.91194,9e-05,6.19256]
[1776674006440,48.14,74907.08,0.1,-0.91212,9e-05,6.18291]
[1776674008454,48.13,74901.83,0.1,-0.91258,9e-05,6.15815]
[1776674013489,48.13,74900.74,0.1,-0.91278,9e-05,6.14539]
[1776674018524,48.12,74909.49,0.1,-0.91204,9e-05,6.18493]
[1776674023559,48.12,74905.15,0.1,-0.91243,9e-05,6.16453]
[1776674028594,48.12,74904.98,0.1,-0.91245,9e-05,6.16322]
[1776674032622,48.12,74898.45,0.1,-0.91301,8e-05,6.13302]
[1776674038665,48.12,74898.47,0.1,-0.91302,8e-05,6.13275]
[1776674043700,48.12,74888.27,0.1,-0.91389,8e-05,6.08611]
[1776674048734,48.11,74885.77,0.1,-0.9141,8e-05,6.07445]
[1776674053769,48.11,74887.75,0.1,-0.91395,8e-05,6.08262]
[1776674058838,48.1,74893.7,0.1,-0.91348,8e-05,6.10794]
[1776674063873,48.1,74894.58,0.1,-0.91344,8e-05,6.11032]
[1776674066901,48.09,74908.87,0.1,-0.91224,9e-05,6.17484]
[1776674069922,48.09,74915.47,0.1,-0.91168,9e-05,6.20454]
[1776674074957,48.09,74915.48,0.1,-0.91177,9e-05,6.19749]
[1776674075964,48.09,74910.25,0.1,-0.91223,9e-05,6.17309]
[1776674079992,48.02,74904.1,0.1,-0.91304,9e-05,6.13011]
[1776674083015,48.02,74896.58,0.1,-0.9137,8e-05,6.09481]
[1776674089058,47.95,74893.27,0.1,-0.9143,8e-05,6.06236]
[1776674094093,47.93,74892.68,0.1,-0.91442,8e-05,6.05599]
[1776674099128,47.9,74893.97,0.1,-0.91446,8e-05,6.05426]
[1776674103158,47.9,74878.9,0.1,-0.91574,8e-05,5.98497]
[1776674105825,47.89,74873.05,0.1,-0.91624,8e-05,5.95786]
[1776674108192,47.88,74864.21,0.1,-0.91702,8e-05,5.91513]
[1776674113227,47.87,74881.6,0.1,-0.91565,8e-05,5.99003]
[1776674114235,47.87,74883.56,0.1,-0.91549,8e-05,5.99851]
[1776674118262,47.86,74874.91,0.1,-0.91624,8e-05,5.95779]
[1776674123299,47.85,74873.01,0.1,-0.91643,8e-05,5.94741]
[1776674128337,47.84,74869.83,0.1,-0.91673,8e-05,5.93136]
[1776674133367,47.84,74866.44,0.1,-0.91711,8e-05,5.90831]
[1776674137395,47.83,74861.05,0.1,-0.91758,8e-05,5.88294]
[1776674142430,47.83,74858.02,0.1,-0.91785,8e-05,5.86802]
[1776674147467,47.8,74860.04,0.1,-0.91783,8e-05,5.86932]
[1776674151499,47.77,74878.49,0.1,-0.91644,8e-05,5.9456]
[1776674152502,47.77,74882.79,0.1,-0.91608,8e-05,5.96469]
[1776674153511,47.76,74890.26,0.1,-0.91547,8e-05,5.99816]
[1776674154516,47.76,74899.85,0.1,-0.91467,8e-05,6.04134]
[1776674155524,47.76,74899.28,0.1,-0.91473,8e-05,6.03823]
[1776674160561,47.73,74898.33,0.1,-0.91494,8e-05,6.02712]
[1776674166603,47.64,74897.58,0.1,-0.91543,8e-05,6.00058]
[1776674171637,47.62,74895.23,0.1,-0.91571,8e-05,5.98586]
[1776674176673,47.61,74895.18,0.1,-0.91575,8e-05,5.98342]
[1776674181709,47.6,74894.88,0.1,-0.91583,8e-05,5.97926]
[1776674186744,47.59,74891.69,0.1,-0.91613,8e-05,5.96292]
[1776674192784,47.46,74892.32,0.1,-0.91674,8e-05,5.92817]
[1776674197821,47.41,74896.93,0.1,-0.91659,8e-05,5.9366]
[1776674200844,47.41,74891.54,0.1,-0.91707,8e-05,5.91072]
[1776674206547,47.4,74892.01,0.1,-0.91705,8e-05,5.91167]
[1776674211922,47.4,74879.5,0.1,-0.91811,8e-05,5.85371]
[1776674212924,47.39,74871.4,0.1,-0.91879,8e-05,5.81656]
[1776674217960,47.39,74868.89,0.1,-0.91902,8e-05,5.80354]
[1776674218967,47.39,74876.44,0.1,-0.91841,8e-05,5.83745]
[1776674221988,47.38,74881.61,0.1,-0.91799,8e-05,5.86031]
[1776674228030,47.38,74880.34,0.1,-0.91811,8e-05,5.85352]
[1776674233067,47.36,74877.75,0.1,-0.91843,8e-05,5.83658]
[1776674238101,47.33,74874.23,0.1,-0.91883,8e-05,5.81461]
[1776674243146,47.32,74872.67,0.1,-0.91899,8e-05,5.80554]
[1776674246167,47.31,74862.88,0.1,-0.91987,8e-05,5.75733]
[1776674249187,47.27,74857.45,0.1,-0.92047,8e-05,5.72418]
[1776674254224,47.25,74857.84,0.1,-0.92063,8e-05,5.7134]
[1776674259259,47.22,74856.76,0.1,-0.92085,8e-05,5.70123]
[1776674264296,47.21,74855.27,0.1,-0.92101,8e-05,5.69261]
[1776674269329,47.2,74855.65,0.1,-0.921,8e-05,5.69293]
[1776674270336,47.2,74848.26,0.1,-0.9216,8e-05,5.65967]
[1776674275371,47.19,74842.96,0.1,-0.92206,8e-05,5.63416]
[1776674280406,47.19,74846.26,0.1,-0.92183,8e-05,5.64685]
[1776674284437,47.18,74840.62,0.1,-0.92231,8e-05,5.62034]
[1776674287110,47.18,74834.61,0.1,-0.92281,8e-05,5.59251]
[1776674292491,47.17,74839.63,0.1,-0.92244,8e-05,5.61303]
[1776674297526,47.16,74840.76,0.1,-0.92238,8e-05,5.61618]
[1776674303567,47.15,74842.2,0.1,-0.92231,8e-05,5.62035]
[1776674311626,47.14,74843.41,0.1,-0.92234,8e-05,5.61666]
[1776674314644,47.14,74834.98,0.1,-0.92303,8e-05,5.57809]
[1776674317321,47.13,74833.61,0.1,-0.92316,8e-05,5.57115]
[1776674322701,47.13,74832.09,0.1,-0.9233,8e-05,5.56297]
[1776674326729,47.1,74827.06,0.1,-0.92381,8e-05,5.5346]
[1776674327735,47.09,74816.94,0.1,-0.92464,8e-05,5.48761]
[1776674328743,47.09,74814.46,0.1,-0.92487,8e-05,5.47511]
[1776674332783,47.07,74814.19,0.1,-0.92494,8e-05,5.47108]
[1776674337819,47.02,74815.51,0.1,-0.92509,8e-05,5.46269]
[1776674342854,46.91,74811.88,0.1,-0.92583,8e-05,5.42112]
[1776674345874,46.86,74812.49,0.1,-0.92602,8e-05,5.41091]
[1776674348895,46.81,74817.84,0.1,-0.92582,8e-05,5.422]
[1776674350910,46.78,74803.53,0.1,-0.92707,8e-05,5.35123]
[1776674351932,46.77,74800.65,0.1,-0.9273,8e-05,5.33832]
[1776674354948,46.77,74795.77,0.1,-0.92768,8e-05,5.31621]
[1776674355954,46.76,74787.1,0.1,-0.92838,8e-05,5.2761]
[1776674356964,46.76,74778.35,0.1,-0.92905,8e-05,5.23795]
[1776674357968,46.76,74780.12,0.1,-0.92891,8e-05,5.24551]
[1776674361996,46.76,74773.82,0.1,-0.92939,7e-05,5.21783]
[1776674367031,46.76,74777.01,0.1,-0.92916,8e-05,5.23132]
[1776674369047,46.76,74783.68,0.1,-0.92866,8e-05,5.2601]
[1776674370052,46.76,74786.7,0.1,-0.92843,8e-05,5.27311]
[1776674376095,46.75,74788.25,0.1,-0.9284,8e-05,5.27315]
[1776674381134,46.75,74784.8,0.1,-0.92867,8e-05,5.25765]
[1776674385162,46.75,74789.81,0.1,-0.9283,8e-05,5.27907]
[1776674386168,46.74,74797.23,0.1,-0.92776,8e-05,5.30979]
[1776674391203,46.74,74797.98,0.1,-0.92775,8e-05,5.31095]
[1776674396238,46.73,74796.83,0.1,-0.92785,8e-05,5.30522]
[1776674399258,46.73,74803.84,0.1,-0.92732,8e-05,5.33543]
[1776674404294,46.73,74804.88,0.1,-0.92725,8e-05,5.33914]
[1776674409333,46.72,74789.67,0.1,-0.92842,8e-05,5.27209]
[1776674414365,46.72,74788.65,0.1,-0.92851,8e-05,5.26738]
[1776674417387,46.72,74783.26,0.1,-0.92892,8e-05,5.24366]
[1776674422420,46.72,74785.52,0.1,-0.92876,8e-05,5.25277]
[1776674427458,46.72,74783.91,0.1,-0.92889,8e-05,5.24508]
[1776674432492,46.71,74782.18,0.1,-0.92911,8e-05,5.23103]
[1776674438219,46.71,74779.82,0.1,-0.92929,8e-05,5.22042]
[1776674442564,46.71,74770.31,0.1,-0.93001,7e-05,5.1789]
[1776674443573,46.71,74781.37,0.1,-0.92918,8e-05,5.22658]
[1776674448608,46.69,74783.68,0.1,-0.92911,8e-05,5.23064]
[1776674453642,46.67,74782.01,0.1,-0.92931,8e-05,5.21953]
[1776674458676,46.67,74784.24,0.1,-0.92915,8e-05,5.2287]
[1776674463713,46.67,74785.79,0.1,-0.92904,8e-05,5.23487]
[1776674466733,46.66,74795.51,0.1,-0.92831,8e-05,5.27687]
[1776674471769,46.66,74792.45,0.1,-0.92855,8e-05,5.2632]
[1776674476803,46.66,74788.68,0.1,-0.92884,8e-05,5.24633]
[1776674482846,46.66,74786.31,0.1,-0.92904,8e-05,5.23533]
[1776674485867,46.66,74791.91,0.1,-0.92862,8e-05,5.25929]
[1776674493923,46.65,74791.97,0.1,-0.92871,8e-05,5.25239]
[1776674494930,46.65,74797.91,0.1,-0.92826,8e-05,5.27812]
[1776674495938,46.65,74802.01,0.1,-0.92795,8e-05,5.29584]
[1776674501979,46.65,74801.34,0.1,-0.92802,8e-05,5.29167]
[1776674507014,46.64,74802.23,0.1,-0.92798,8e-05,5.29446]
[1776674511042,46.64,74807.63,0.1,-0.92758,8e-05,5.31717]
[1776674515071,46.63,74807.93,0.1,-0.92758,8e-05,5.3174]
[1776674519102,46.63,74799.87,0.1,-0.92821,8e-05,5.28106]
[1776674520106,46.63,74799.65,0.1,-0.92823,8e-05,5.27986]
[1776674523127,46.63,74806.81,0.1,-0.9277,8e-05,5.31044]
[1776674526149,46.62,74823.46,0.1,-0.92643,8e-05,5.38272]
[1776674527155,46.62,74828.72,0.1,-0.92603,8e-05,5.40554]
[1776674528162,46.62,74827.66,0.1,-0.92612,8e-05,5.40052]
[1776674533197,46.61,74829.23,0.1,-0.92603,8e-05,5.40577]
[1776674536218,46.61,74844.75,0.1,-0.92483,8e-05,5.47358]
[1776674538242,46.59,74847.1,0.1,-0.92473,8e-05,5.47947]
[1776674548997,46.49,74841.97,0.1,-0.92558,8e-05,5.43166]
[1776674557371,46.48,74840.79,0.1,-0.92579,8e-05,5.41765]
[1776674562406,46.47,74842.13,0.1,-0.92572,8e-05,5.42189]
[1776674569456,46.46,74841.88,0.1,-0.92578,8e-05,5.41836]
[1776674576507,46.45,74837.52,0.1,-0.92617,8e-05,5.39666]
[1776674581543,46.44,74837.24,0.1,-0.92622,8e-05,5.39349]
[1776674586578,46.44,74836.54,0.1,-0.9263,8e-05,5.38885]
[1776674594631,46.43,74838.78,0.1,-0.92617,8e-05,5.39629]
[1776674601685,46.42,74839.61,0.1,-0.92615,8e-05,5.39773]
[1776674603694,46.42,74832.79,0.1,-0.92669,8e-05,5.36694]
[1776674608730,46.41,74826.79,0.1,-0.92718,8e-05,5.33914]
[1776674614771,46.4,74829.77,0.1,-0.92705,8e-05,5.34477]
[1776674623836,46.4,74826.12,0.1,-0.92737,8e-05,5.32663]
[1776674629576,46.39,74831.49,0.1,-0.92697,8e-05,5.349]
[1776674635919,46.38,74829.59,0.1,-0.92715,8e-05,5.33917]
[1776674640954,46.38,74826.59,0.1,-0.9274,8e-05,5.32484]
[1776674645990,46.38,74826.44,0.1,-0.92743,8e-05,5.32314]
[1776674653039,46.37,74826.29,0.1,-0.92747,8e-05,5.32107]
[1776674655052,46.37,74820.31,0.1,-0.92793,8e-05,5.29435]
[1776674656059,46.37,74818.03,0.1,-0.92811,8e-05,5.28417]
[1776674661095,46.37,74820.67,0.1,-0.92792,8e-05,5.295]
[1776674666129,46.36,74819.67,0.1,-0.92801,8e-05,5.28978]
[1776674671165,46.36,74825.12,0.1,-0.92768,8e-05,5.30694]
[1776674672172,46.36,74827.31,0.1,-0.92752,8e-05,5.31638]
[1776674676200,46.35,74836.36,0.1,-0.92683,8e-05,5.35546]
[1776674677207,46.35,74839.96,0.1,-0.92656,8e-05,5.37114]
[1776674679221,46.35,74844.28,0.1,-0.92623,8e-05,5.38972]
[1776674690298,46.34,74842.71,0.1,-0.92641,8e-05,5.37949]
[1776674695333,46.33,74834.84,0.1,-0.92705,8e-05,5.34314]
[1776674697347,46.33,74828.69,0.1,-0.92753,8e-05,5.31549]
[1776674702382,46.33,74831.2,0.1,-0.92736,8e-05,5.32549]
[1776674708424,46.32,74831.08,0.1,-0.92739,8e-05,5.32362]
[1776674709432,46.32,74837.79,0.1,-0.92688,8e-05,5.35306]
[1776674710438,46.32,74837.9,0.1,-0.92687,8e-05,5.35328]
[1776674715474,46.31,74839.69,0.1,-0.92676,8e-05,5.35984]
[1776674720508,46.31,74839.33,0.1,-0.92681,8e-05,5.35682]
[1776674723530,46.3,74850.94,0.1,-0.92592,8e-05,5.40749]
[1776674724537,46.29,74852.27,0.1,-0.92588,8e-05,5.40987]
[1776674727557,46.25,74858.82,0.1,-0.92556,8e-05,5.4283]
[1776674732593,46.2,74860.15,0.1,-0.92573,8e-05,5.4167]
[1776674736621,46.18,74851.18,0.1,-0.92651,8e-05,5.37259]
[1776674737628,46.18,74850.59,0.1,-0.92656,8e-05,5.36971]
[1776674739642,46.18,74836.62,0.1,-0.92766,8e-05,5.30728]
[1776674740650,46.18,74836.03,0.1,-0.9277,8e-05,5.30452]
[1776674745685,46.18,74841.19,0.1,-0.92732,8e-05,5.32651]
[1776674750719,46.17,74843.78,0.1,-0.92715,8e-05,5.33623]
[1776674757768,46.16,74842.69,0.1,-0.92728,8e-05,5.32864]
[1776674762805,46.15,74835.67,0.1,-0.92786,8e-05,5.29573]
[1776674768846,46.14,74834.06,0.1,-0.92802,8e-05,5.28664]
[1776674769853,46.14,74829.05,0.1,-0.92841,8e-05,5.26425]
[1776674774888,46.14,74825.6,0.1,-0.9287,8e-05,5.24765]
[1776674775896,46.13,74816.77,0.1,-0.92938,8e-05,5.20869]
[1776674777909,46.13,74810.44,0.1,-0.92986,8e-05,5.18065]
[1776674782944,46.13,74810.06,0.1,-0.92991,8e-05,5.17822]
[1776674787979,46.12,74806.22,0.1,-0.93023,8e-05,5.15973]
[1776674793015,46.12,74800.14,0.1,-0.93078,7e-05,5.12597]
[1776674798050,46.11,74800.46,0.1,-0.93079,7e-05,5.12562]
[1776674802082,46.1,74792.34,0.1,-0.93143,7e-05,5.0884]
[1776674804101,46.1,74789.76,0.1,-0.93164,7e-05,5.07591]
[1776674809126,46.01,74790.74,0.1,-0.93196,7e-05,5.05773]
[1776674812147,45.96,74785.32,0.1,-0.93258,7e-05,5.0218]
[1776674813155,45.94,74778.13,0.1,-0.93317,7e-05,4.98708]
[1776674814161,45.93,74777.13,0.1,-0.9333,7e-05,4.97955]
[1776674819196,45.89,74772.69,0.1,-0.93379,7e-05,4.95094]
[1776674823226,45.88,74781.44,0.1,-0.93317,7e-05,4.98734]
[1776674824235,45.87,74777.32,0.1,-0.93353,7e-05,4.96617]
[1776674825240,45.87,74768.71,0.1,-0.93417,7e-05,4.92897]
[1776674826248,45.87,74767.54,0.1,-0.93426,7e-05,4.9237]
[1776674832290,45.86,74764.98,0.1,-0.93447,7e-05,4.91126]
[1776674833298,45.86,74773.59,0.1,-0.93385,7e-05,4.94782]
[1776674834304,45.86,74773.12,0.1,-0.93389,7e-05,4.9455]
[1776674835311,45.85,74780.49,0.1,-0.9334,7e-05,4.97408]
[1776674836318,45.85,74785.77,0.1,-0.93302,7e-05,4.99646]
[1776674839339,45.83,74788.64,0.1,-0.93289,7e-05,5.00428]
[1776674844374,45.78,74787.75,0.1,-0.93316,7e-05,4.98867]
[1776674849409,45.77,74784.72,0.1,-0.93341,7e-05,4.97399]
[1776674854445,45.77,74784.16,0.1,-0.93355,7e-05,4.96416]
[1776674860486,45.76,74786.38,0.1,-0.93342,7e-05,4.97185]
[1776674865522,45.75,74786.89,0.1,-0.93341,7e-05,4.97246]
[1776674870556,45.75,74785.66,0.1,-0.93352,7e-05,4.96559]
[1776674878612,45.74,74787.49,0.1,-0.93343,7e-05,4.97095]
[1776674885661,45.73,74789.09,0.1,-0.93335,7e-05,4.97561]
[1776674890696,45.72,74786.55,0.1,-0.93357,7e-05,4.96312]
[1776674892711,45.72,74795.07,0.1,-0.93295,7e-05,4.99927]
[1776674893717,45.71,74801.07,0.1,-0.93257,7e-05,5.02175]
[1776674894725,45.69,74801.46,0.1,-0.93261,7e-05,5.01963]
[1776674899761,45.68,74802.82,0.1,-0.93254,7e-05,5.02365]
[1776674904813,45.68,74803.53,0.1,-0.93252,7e-05,5.02485]
[1776674909830,45.67,74808.28,0.1,-0.9322,7e-05,5.04361]
[1776674914870,45.62,74807.58,0.1,-0.93254,7e-05,5.02189]
[1776674918892,45.61,74797.76,0.1,-0.93329,7e-05,4.97829]
[1776674920907,45.61,74793.14,0.1,-0.93364,7e-05,4.95777]
[1776674925943,45.6,74795.76,0.1,-0.93347,7e-05,4.96745]
[1776674930977,45.6,74798.51,0.1,-0.93329,7e-05,4.97818]
[1776674932991,45.6,74803.41,0.1,-0.93294,7e-05,4.99845]
[1776674938029,45.59,74801.78,0.1,-0.93309,7e-05,4.98976]
[1776674944070,45.58,74801.74,0.1,-0.93313,7e-05,4.98772]
[1776674950112,45.57,74803.27,0.1,-0.93305,7e-05,4.99247]
[1776674954140,45.57,74810.77,0.1,-0.93251,7e-05,5.02376]
[1776674956154,45.57,74805.27,0.1,-0.93293,7e-05,4.99917]
[1776674959175,45.56,74802.79,0.1,-0.93313,7e-05,4.98747]
[1776674964211,45.56,74806.02,0.1,-0.93292,7e-05,4.99993]
[1776674970271,45.55,74809.15,0.1,-0.93272,7e-05,5.01189]
[1776674972023,45.55,74729.88,0.1,-0.93848,7e-05,4.66846]
[1776674973279,45.55,74725.85,0.1,-0.93875,7e-05,4.65196]
[1776674976300,45.56,74722.54,0.1,-0.93895,7e-05,4.63993]
[1776674977307,45.56,74737.84,0.1,-0.93788,7e-05,4.70418]
[1776674978315,45.56,74738.83,0.1,-0.93781,7e-05,4.70882]
[1776674983349,45.57,74741.42,0.1,-0.93758,7e-05,4.72205]
[1776674986371,45.57,74747.96,0.1,-0.93711,7e-05,4.75028]
[1776674988385,45.58,74751.48,0.1,-0.93686,7e-05,4.76531]
[1776674993420,45.58,74748.24,0.1,-0.93709,7e-05,4.75188]
[1776674998455,45.58,74748.84,0.1,-0.93704,7e-05,4.75471]
[1776674999462,45.58,74740.12,0.1,-0.93765,7e-05,4.7182]
[1776675000470,45.58,74733.54,0.1,-0.93811,7e-05,4.69078]
[1776675005504,45.58,74735.8,0.1,-0.93794,7e-05,4.70099]
[1776675006513,45.58,74741.02,0.1,-0.93757,7e-05,4.72299]
[1776675007518,45.58,74746.48,0.1,-0.93718,7e-05,4.74595]
[1776675008526,45.58,74748.13,0.1,-0.93707,7e-05,4.75298]
[1776675013560,45.58,74748.14,0.1,-0.93706,7e-05,4.75332]
[1776675018595,45.58,74745.84,0.1,-0.93722,7e-05,4.74393]
[1776675023630,45.59,74743.16,0.1,-0.9374,7e-05,4.73298]
[1776675028665,45.59,74741.34,0.1,-0.93752,7e-05,4.72578]
[1776675033700,45.59,74735.68,0.1,-0.93798,7e-05,4.69662]
[1776675036722,45.59,74725.4,0.1,-0.93869,7e-05,4.65402]
[1776675037729,45.59,74726.13,0.1,-0.93864,7e-05,4.65724]
[1776675040750,45.59,74733.85,0.1,-0.93809,7e-05,4.69007]
[1776675041757,45.59,74727.11,0.1,-0.93855,7e-05,4.66209]
[1776675046791,45.6,74729.6,0.1,-0.93837,7e-05,4.67334]
[1776675051826,45.6,74729.88,0.1,-0.93834,7e-05,4.67518]
[1776675056861,45.6,74724.02,0.1,-0.93873,7e-05,4.65159]
[1776675057867,45.6,74719.17,0.1,-0.93906,7e-05,4.63163]
[1776675060889,45.6,74717.93,0.1,-0.93915,7e-05,4.62637]
[1776675063925,45.6,74703.3,0.1,-0.94015,7e-05,4.56599]
[1776675068960,45.61,74699.56,0.1,-0.94039,7e-05,4.551]
[1776675073999,45.61,74692.09,0.1,-0.94089,7e-05,4.52098]
[1776675075011,45.61,74688.98,0.1,-0.94109,7e-05,4.5086]
[1776675077023,45.61,74681.38,0.1,-0.9416,7e-05,4.47763]
[1776675079036,45.61,74680.57,0.1,-0.94165,7e-05,4.47446]
[1776675084071,45.61,74681.71,0.1,-0.94156,7e-05,4.47961]
[1776675087092,45.61,74689.73,0.1,-0.94102,7e-05,4.51252]
[1776675092129,45.61,74693.58,0.1,-0.94083,7e-05,4.52269]
[1776675097164,45.61,74694.69,0.1,-0.94075,7e-05,4.52737]
[1776675102199,45.62,74689.74,0.1,-0.94108,7e-05,4.50731]
[1776675106227,45.62,74683.99,0.1,-0.94146,7e-05,4.48413]
[1776675107234,45.62,74678.82,0.1,-0.94181,7e-05,4.46319]
[1776675108240,45.62,74679.35,0.1,-0.94177,7e-05,4.46548]
[1776675111262,45.62,74672.86,0.1,-0.94219,7e-05,4.43958]
[1776675113276,45.62,74665.26,0.1,-0.94269,7e-05,4.40923]
[1776675118335,45.62,74665.37,0.1,-0.94269,7e-05,4.40917]
[1776675120335,45.62,74646.28,0.1,-0.94394,6e-05,4.33205]
[1776675121340,45.62,74644.5,0.1,-0.94405,6e-05,4.32488]
[1776675123114,45.62,74637.14,0.1,-0.94453,6e-05,4.29555]
[1776675125368,45.62,74639.66,0.1,-0.94437,6e-05,4.30554]
[1776675130403,45.62,74639.49,0.1,-0.94438,6e-05,4.30489]
[1776675135438,45.62,74646.17,0.1,-0.94395,6e-05,4.33156]
[1776675136447,45.62,74654.91,0.1,-0.94338,7e-05,4.3665]
[1776675137453,45.62,74655.97,0.1,-0.94331,7e-05,4.37068]
[1776675143262,45.61,74661.91,0.1,-0.94293,7e-05,4.39413]
[1776675144502,45.61,74663.28,0.1,-0.94285,7e-05,4.39944]
[1776675145509,45.61,74671.37,0.1,-0.94232,7e-05,4.43196]
[1776675146515,45.61,74676.16,0.1,-0.942,7e-05,4.45118]
[1776675151550,45.61,74672.79,0.1,-0.94231,7e-05,4.43087]
[1776675156585,45.6,74674.9,0.1,-0.94219,7e-05,4.43842]
[1776675159607,45.6,74684.6,0.1,-0.94155,7e-05,4.47717]
[1776675160614,45.6,74681.03,0.1,-0.9418,7e-05,4.46238]
[1776675162629,45.6,74679.61,0.1,-0.9419,7e-05,4.45614]
[1776675167665,45.59,74685.66,0.1,-0.94151,7e-05,4.47957]
[1776675169677,45.59,74694.18,0.1,-0.94095,7e-05,4.51382]
[1776675171692,45.59,74694.85,0.1,-0.94092,7e-05,4.51561]
[1776675176726,45.58,74700.81,0.1,-0.94054,7e-05,4.53906]
[1776675181761,45.57,74700.58,0.1,-0.9406,7e-05,4.53556]
[1776675186800,45.56,74699.04,0.1,-0.94073,7e-05,4.52735]
[1776675192839,45.56,74697.2,0.1,-0.94089,7e-05,4.51765]
[1776675194854,45.55,74689.56,0.1,-0.94142,7e-05,4.48574]
[1776675195862,45.55,74679.16,0.1,-0.94211,7e-05,4.44317]
[1776675199890,45.55,74692.68,0.1,-0.94123,7e-05,4.4972]
[1776675204924,45.54,74689.95,0.1,-0.94144,7e-05,4.48457]
[1776675208951,45.54,74699.04,0.1,-0.94085,7e-05,4.52055]
[1776675213991,45.53,74695.25,0.1,-0.94119,7e-05,4.49814]
[1776675219027,45.52,74693.21,0.1,-0.94136,7e-05,4.48799]
[1776675222048,45.52,74686.8,0.1,-0.9418,7e-05,4.46103]
[1776675227082,45.52,74687.69,0.1,-0.94176,7e-05,4.46337]
[1776675232117,45.51,74688.21,0.1,-0.94175,7e-05,4.46421]
[1776675233123,45.51,74696.22,0.1,-0.94121,7e-05,4.49692]
[1776675234132,45.51,74704.39,0.1,-0.94067,7e-05,4.52976]
[1776675236145,45.51,74710.42,0.1,-0.94027,7e-05,4.55421]
[1776675237152,45.51,74716.26,0.1,-0.93987,7e-05,4.57828]
[1776675239166,45.51,74710.3,0.1,-0.94028,7e-05,4.55363]
[1776675242189,45.51,74697.31,0.1,-0.94115,7e-05,4.50029]
[1776675247222,45.51,74694.43,0.1,-0.94134,7e-05,4.48882]
[1776675250248,45.51,74675.75,0.1,-0.94258,7e-05,4.4132]
[1776675255282,45.51,74680.38,0.1,-0.94226,7e-05,4.43273]
[1776675257303,45.51,74687.27,0.1,-0.94179,7e-05,4.46124]
[1776675259311,45.52,74693.09,0.1,-0.9414,7e-05,4.48521]
[1776675264346,45.52,74693.14,0.1,-0.94139,7e-05,4.48587]
[1776675269380,45.52,74693.23,0.1,-0.94137,7e-05,4.48683]
[1776675272402,45.52,74689.16,0.1,-0.9417,7e-05,4.4651]
[1776675277437,45.53,74691.53,0.1,-0.94153,7e-05,4.47557]
[1776675278445,45.53,74700.47,0.1,-0.94093,7e-05,4.51213]
[1776675279452,45.53,74700.91,0.1,-0.9409,7e-05,4.51412]
[1776675284487,45.53,74703.5,0.1,-0.94072,7e-05,4.52507]
[1776675289521,45.53,74700.95,0.1,-0.94089,7e-05,4.51501]
[1776675294556,45.53,74703.12,0.1,-0.94073,7e-05,4.5242]
[1776675298583,45.53,74705.28,0.1,-0.94058,7e-05,4.53325]
[1776675304419,45.53,74703.45,0.1,-0.94071,7e-05,4.52589]
[1776675309661,45.53,74702.24,0.1,-0.94079,7e-05,4.5211]
[1776675314696,45.53,74702.32,0.1,-0.94078,7e-05,4.52161]
[1776675318735,45.53,74707.75,0.1,-0.94041,7e-05,4.54399]
[1776675319736,45.53,74718.86,0.1,-0.93965,7e-05,4.58981]
[1776675320740,45.53,74718.91,0.1,-0.93965,7e-05,4.58993]
[1776675325775,45.53,74712.75,0.1,-0.94008,7e-05,4.56407]
[1776675330810,45.53,74710.22,0.1,-0.94025,7e-05,4.5535]
[1776675335845,45.53,74712.9,0.1,-0.94014,7e-05,4.55859]
[1776675339873,45.53,74718.23,0.1,-0.93978,7e-05,4.58043]
[1776675340882,45.53,74722.87,0.1,-0.93946,7e-05,4.59947]
[1776675345915,45.53,74724.57,0.1,-0.93936,7e-05,4.606]
[1776675347931,45.53,74729.73,0.1,-0.939,7e-05,4.62733]
[1776675352964,45.52,74728.39,0.1,-0.93911,7e-05,4.62112]
[1776675361023,45.52,74730.04,0.1,-0.93901,7e-05,4.62676]
[1776675364090,45.52,74736.93,0.1,-0.93854,7e-05,4.65503]
[1776675369092,45.52,74741.61,0.1,-0.9382,7e-05,4.6755]
[1776675373121,45.52,74734.99,0.1,-0.93864,7e-05,4.64899]
[1776675378155,45.53,74733.92,0.1,-0.93869,7e-05,4.64596]
[1776675383191,45.53,74734.12,0.1,-0.93866,7e-05,4.64786]
[1776675387219,45.54,74727.43,0.1,-0.9391,7e-05,4.62112]
[1776675392253,45.55,74725.6,0.1,-0.93927,7e-05,4.60972]
[1776675397288,45.55,74725.46,0.1,-0.93926,7e-05,4.61003]
[1776675403332,45.55,74725.21,0.1,-0.93929,7e-05,4.60854]
[1776675408366,45.55,74724.38,0.1,-0.93935,7e-05,4.60466]
[1776675410379,45.55,74713.61,0.1,-0.9401,7e-05,4.55966]
[1776675415414,45.54,74713.61,0.1,-0.94012,7e-05,4.55807]
[1776675420449,45.53,74712.72,0.1,-0.94022,7e-05,4.55238]
[1776675425485,45.52,74711.56,0.1,-0.94033,7e-05,4.5456]
[1776675430524,45.51,74713.32,0.1,-0.94024,7e-05,4.5508]
[1776675432546,45.51,74728.96,0.1,-0.93919,7e-05,4.61472]
[1776675433549,45.51,74729.36,0.1,-0.93917,7e-05,4.61583]
[1776675435568,45.51,74757.55,0.1,-0.93721,7e-05,4.73345]
[1776675436575,45.51,74746.24,0.1,-0.93801,7e-05,4.68565]
[1776675437582,45.51,74731.37,0.1,-0.93904,7e-05,4.62339]
[1776675439596,45.5,74726.44,0.1,-0.93939,7e-05,4.60268]
[1776675444631,45.5,74730.22,0.1,-0.93913,7e-05,4.61787]
[1776675445638,45.5,74739.54,0.1,-0.93849,7e-05,4.65656]
[1776675450674,45.5,74738.57,0.1,-0.93857,7e-05,4.65162]
[1776675451703,45.5,74745.18,0.1,-0.93818,7e-05,4.67336]
[1776675453710,45.5,74752.81,0.1,-0.93765,7e-05,4.70504]
[1776675455488,45.49,74757.38,0.1,-0.93734,7e-05,4.72404]
[1776675458744,45.49,74759.07,0.1,-0.93723,7e-05,4.73036]
[1776675463778,45.49,74755.78,0.1,-0.93749,7e-05,4.71514]
[1776675468813,45.48,74751.2,0.1,-0.93783,7e-05,4.69432]
[1776675473848,45.48,74749.13,0.1,-0.938,7e-05,4.68457]
[1776675478885,45.48,74750.34,0.1,-0.9379,7e-05,4.69053]
[1776675481906,45.48,74742.83,0.1,-0.93841,7e-05,4.65959]
[1776675482913,45.48,74735.57,0.1,-0.93892,7e-05,4.62952]
[1776675488954,45.49,74733.65,0.1,-0.93902,7e-05,4.62307]
[1776675493991,45.49,74737.02,0.1,-0.93877,7e-05,4.63812]
[1776675498017,45.49,74728.11,0.1,-0.9394,7e-05,4.60019]
[1776675500032,45.49,74722.29,0.1,-0.93981,7e-05,4.57588]
[1776675505065,45.49,74724.26,0.1,-0.93967,7e-05,4.58378]
[1776675509094,45.49,74729.86,0.1,-0.93929,7e-05,4.60671]
[1776675514132,45.48,74744.58,0.1,-0.93835,7e-05,4.66201]
[1776675515139,45.48,74745.15,0.1,-0.93831,7e-05,4.66406]
[1776675518169,45.48,74751.29,0.1,-0.93789,7e-05,4.68947]
[1776675519176,45.48,74752.07,0.1,-0.93784,7e-05,4.69253]
[1776675521181,45.48,74756.57,0.1,-0.93753,7e-05,4.71074]
[1776675526216,45.48,74753.97,0.1,-0.93772,7e-05,4.69966]
[1776675530246,45.48,74731.45,0.1,-0.93927,7e-05,4.60653]
[1776675535281,45.48,74732.15,0.1,-0.93921,7e-05,4.61016]
[1776675540315,45.48,74731.77,0.1,-0.93925,7e-05,4.60796]
[1776675545352,45.48,74735.7,0.1,-0.93898,7e-05,4.62377]
[1776675549382,45.48,74744.88,0.1,-0.93836,7e-05,4.66132]
[1776675554415,45.47,74747.07,0.1,-0.93822,7e-05,4.66961]
[1776675559452,45.47,74741.26,0.1,-0.93864,7e-05,4.64426]
[1776675564488,45.47,74741.07,0.1,-0.93867,7e-05,4.64256]
[1776675569525,45.46,74741.83,0.1,-0.93864,7e-05,4.64479]
[1776675574558,45.46,74745.79,0.1,-0.93845,7e-05,4.65459]
[1776675580600,45.45,74746.99,0.1,-0.93838,7e-05,4.65832]
[1776675583621,45.45,74741.16,0.1,-0.9388,7e-05,4.63331]
[1776675588656,45.45,74741.34,0.1,-0.93881,7e-05,4.63298]
[1776675593691,45.44,74741.11,0.1,-0.93883,7e-05,4.63129]
[1776675598728,45.44,74741.91,0.1,-0.9388,7e-05,4.63369]
[1776675602755,45.44,74726.44,0.1,-0.93988,7e-05,4.56852]
[1776675607790,45.43,74727.26,0.1,-0.93983,7e-05,4.57154]
[1776675611818,45.43,74731.93,0.1,-0.93951,7e-05,4.59049]
[1776675613832,45.43,74724.79,0.1,-0.94001,7e-05,4.5607]
[1776675618870,45.43,74741.15,0.1,-0.93889,7e-05,4.62818]
[1776675621889,45.43,74746.33,0.1,-0.93854,7e-05,4.64924]
[1776675626923,45.42,74749.22,0.1,-0.93835,7e-05,4.66035]
[1776675628937,45.42,74754.4,0.1,-0.93799,7e-05,4.68211]
[1776675631968,45.42,74757.74,0.1,-0.93781,7e-05,4.6909]
[1776675634979,45.43,74769.15,0.1,-0.937,7e-05,4.73939]
[1776675636759,45.43,74769.98,0.1,-0.93694,7e-05,4.74315]
[1776675638000,45.43,74763.85,0.1,-0.93737,7e-05,4.71733]
[1776675639007,45.43,74753.75,0.1,-0.93808,7e-05,4.67491]
[1776675640017,45.43,74753.27,0.1,-0.93811,7e-05,4.67303]
[1776675641023,45.43,74753.54,0.1,-0.93809,7e-05,4.67456]
[1776675646829,45.43,74757.41,0.1,-0.9378,7e-05,4.69179]
[1776675652099,45.44,74757.15,0.1,-0.9378,7e-05,4.69179]
[1776675656899,45.44,74765.37,0.1,-0.93721,7e-05,4.72712]
[1776675659150,45.44,74766.8,0.1,-0.9371,7e-05,4.73355]
[1776675664184,45.44,74770.03,0.1,-0.93686,7e-05,4.7477]
[1776675666198,45.45,74776.5,0.1,-0.93639,7e-05,4.77532]
[1776675668212,45.45,74770.63,0.1,-0.93681,7e-05,4.75048]
[1776675670225,45.45,74765.48,0.1,-0.93718,7e-05,4.72885]
[1776675675260,45.45,74766.39,0.1,-0.9371,7e-05,4.73317]
[1776675680295,45.45,74765.47,0.1,-0.93716,7e-05,4.72993]
[1776675684323,45.45,74756.95,0.1,-0.93775,7e-05,4.69455]
[1776675686337,45.45,74748.1,0.1,-0.93837,7e-05,4.65759]
[1776675687348,45.46,74746.63,0.1,-0.93846,7e-05,4.65191]
[1776675689359,45.46,74739.75,0.1,-0.93894,7e-05,4.62328]
[1776675694394,45.45,74741.56,0.1,-0.93889,7e-05,4.62449]
[1776675699431,45.45,74741.74,0.1,-0.93889,7e-05,4.62447]
[1776675702451,45.45,74746.97,0.1,-0.93854,7e-05,4.64563]
[1776675703457,45.45,74752.42,0.1,-0.93816,7e-05,4.66845]
[1776675704464,45.45,74752.75,0.1,-0.93814,7e-05,4.66961]
[1776675709499,45.44,74749.88,0.1,-0.93836,7e-05,4.65649]
[1776675711513,45.44,74744.17,0.1,-0.93877,7e-05,4.6322]
[1776675712520,45.44,74738.37,0.1,-0.93917,7e-05,4.60784]
[1776675713526,45.44,74739.75,0.1,-0.93908,7e-05,4.61345]
[1776675717320,45.44,74733.22,0.1,-0.93954,7e-05,4.58569]
[1776675719570,45.44,74733.22,0.1,-0.93954,7e-05,4.58547]
[1776675724605,45.43,74728.78,0.1,-0.93986,7e-05,4.56646]
[1776675726619,45.43,74735.31,0.1,-0.93941,7e-05,4.59346]
[1776675731653,45.43,74737.91,0.1,-0.93924,7e-05,4.60369]
[1776675735688,45.43,74744.99,0.1,-0.93876,7e-05,4.63266]
[1776675736692,45.43,74747.17,0.1,-0.93861,7e-05,4.6414]
[1776675741725,45.42,74751.77,0.1,-0.93831,7e-05,4.65983]
[1776675746761,45.42,74751.42,0.1,-0.93835,7e-05,4.65729]
[1776675752803,45.41,74752.55,0.1,-0.93836,7e-05,4.65501]
[1776675759858,45.41,74749.35,0.1,-0.93861,7e-05,4.64009]
[1776675764897,45.4,74744.03,0.1,-0.93899,7e-05,4.61698]
[1776675765899,45.4,74737.82,0.1,-0.93942,7e-05,4.59112]
[1776675767693,45.4,74737.53,0.1,-0.93945,7e-05,4.58966]
[1776675775970,45.4,74738.61,0.1,-0.93939,7e-05,4.59309]
[1776675781004,45.4,74739.82,0.1,-0.93932,7e-05,4.59725]
[1776675786039,45.39,74736.92,0.1,-0.93953,7e-05,4.58464]
[1776675791078,45.39,74740.76,0.1,-0.93928,7e-05,4.59997]
[1776675796113,45.39,74734.85,0.1,-0.9397,7e-05,4.57464]
[1776675797908,45.39,74732.59,0.1,-0.93986,7e-05,4.5649]
[1776675803163,45.38,74726.64,0.1,-0.94028,7e-05,4.53984]
[1776675805176,45.38,74725.94,0.1,-0.94033,7e-05,4.53678]
[1776675810211,45.38,74726.51,0.1,-0.94029,7e-05,4.5389]
[1776675814239,45.38,74720.41,0.1,-0.94078,7e-05,4.50797]
[1776675819274,45.38,74720.02,0.1,-0.9408,7e-05,4.5065]
[1776675828118,45.38,74720.46,0.1,-0.94077,7e-05,4.50858]
[1776675833372,45.39,74729.43,0.1,-0.94015,7e-05,4.54579]
[1776675837401,45.38,74733.44,0.1,-0.93988,7e-05,4.56229]
[1776675839413,45.38,74738.99,0.1,-0.9395,7e-05,4.58522]
[1776675840421,45.38,74731.71,0.1,-0.94,7e-05,4.55492]
[1776675841433,45.38,74732.02,0.1,-0.93998,7e-05,4.55616]
[1776675842436,45.38,74726.35,0.1,-0.94037,7e-05,4.53266]
[1776675847471,45.38,74731.3,0.1,-0.94003,7e-05,4.55296]
[1776675848478,45.38,74736.78,0.1,-0.93966,7e-05,4.57569]
[1776675851499,45.38,74736.01,0.1,-0.93971,7e-05,4.57225]
[1776675856533,45.38,74733.84,0.1,-0.93987,7e-05,4.56284]
[1776675861568,45.38,74733.64,0.1,-0.93989,7e-05,4.56166]
[1776675867610,45.38,74733.33,0.1,-0.93992,7e-05,4.55995]
[1776675869625,45.38,74727.07,0.1,-0.94035,7e-05,4.53393]
[1776675873654,45.38,74713.7,0.1,-0.94133,7e-05,4.4731]
[1776675874659,45.38,74713.7,0.1,-0.94133,7e-05,4.47316]
[1776675877680,45.38,74722.64,0.1,-0.94072,7e-05,4.51009]
[1776675878686,45.38,74722.66,0.1,-0.94071,7e-05,4.51019]
[1776675883723,45.38,74722.04,0.1,-0.94076,7e-05,4.50772]
[1776675888758,45.38,74734.06,0.1,-0.93993,7e-05,4.55743]
[1776675893812,45.38,74737.12,0.1,-0.93973,7e-05,4.56983]
[1776675898847,45.38,74738.83,0.1,-0.93962,7e-05,4.57653]
[1776675899853,45.37,74733.08,0.1,-0.94001,7e-05,4.55258]
[1776675900863,45.37,74730.98,0.1,-0.94016,7e-05,4.54378]
[1776675904888,45.37,74725.81,0.1,-0.94051,7e-05,4.52229]
[1776675909923,45.37,74726.68,0.1,-0.94046,7e-05,4.52575]
[1776675912945,45.37,74731.69,0.1,-0.94012,7e-05,4.54632]
[1776675917979,45.37,74728.09,0.1,-0.94037,7e-05,4.53108]
[1776675923018,45.37,74724.23,0.1,-0.94064,7e-05,4.51491]
[1776675928054,45.37,74721.74,0.1,-0.94081,7e-05,4.50451]
[1776675932083,45.37,74716.19,0.1,-0.94125,7e-05,4.476]
[1776675937117,45.37,74710.4,0.1,-0.94164,7e-05,4.45251]
[1776675941146,45.37,74715.84,0.1,-0.94127,7e-05,4.47504]
[1776675942152,45.37,74722.31,0.1,-0.94083,7e-05,4.5017]
[1776675943163,45.37,74732.08,0.1,-0.94016,7e-05,4.54202]
[1776675944167,45.37,74737.38,0.1,-0.9398,7e-05,4.56393]
[1776675945175,45.37,74737.21,0.1,-0.93981,7e-05,4.56314]
[1776675951217,45.37,74737.13,0.1,-0.93983,7e-05,4.56223]
[1776675957261,45.37,74740.55,0.1,-0.9396,7e-05,4.576]
[1776675961305,45.37,74750.79,0.1,-0.93889,7e-05,4.61835]
[1776675962314,45.37,74810.57,0.1,-0.93462,7e-05,4.87192]
[1776675963520,45.37,74816.51,0.1,-0.93416,7e-05,4.89866]
[1776675964356,45.37,74818.37,0.1,-0.93402,7e-05,4.90686]
[1776675965368,45.37,74913.11,0.1,-0.92672,8e-05,5.32648]
[1776675966352,45.37,74935.13,0.1,-0.92495,8e-05,5.42621]
[1776675969173,45.37,74916.03,0.1,-0.9265,8e-05,5.33894]
[1776675971405,45.37,74989.57,0.1,-0.92042,9e-05,5.67717]
[1776675972408,45.36,74968.97,0.1,-0.92222,8e-05,5.57846]
[1776675973413,45.36,74958.87,0.1,-0.92306,8e-05,5.53172]
[1776675976456,45.36,74953.0,0.1,-0.92355,8e-05,5.50453]
[1776675979248,45.36,74960.02,0.1,-0.92297,8e-05,5.53668]
[1776675980488,45.36,74970.35,0.1,-0.92211,8e-05,5.5843]
[1776675982501,45.35,74981.2,0.1,-0.92124,8e-05,5.63234]
[1776675983506,45.35,74968.16,0.1,-0.92234,8e-05,5.57168]
[1776675984513,45.35,74961.28,0.1,-0.92292,8e-05,5.5398]
[1776675989548,45.34,74956.85,0.1,-0.92329,8e-05,5.51911]
[1776675993576,45.34,74949.96,0.1,-0.92393,8e-05,5.4812]
[1776675997604,45.34,74956.5,0.1,-0.92339,8e-05,5.51129]
[1776675999619,45.34,74969.63,0.1,-0.9223,8e-05,5.57178]
[1776676000626,45.34,74989.38,0.1,-0.92064,9e-05,5.66336]
[1776676002646,45.33,74995.78,0.1,-0.92015,9e-05,5.6904]
[1776676005662,45.33,74987.9,0.1,-0.92084,8e-05,5.65278]
[1776676007675,45.33,75002.37,0.1,-0.91961,9e-05,5.72002]
[1776676008707,45.31,75001.32,0.1,-0.91976,9e-05,5.71182]
[1776676009696,45.31,75006.38,0.1,-0.91933,9e-05,5.73527]
[1776676010706,45.3,75013.37,0.1,-0.91879,9e-05,5.76471]
[1776676011710,45.3,75019.86,0.1,-0.91823,9e-05,5.79534]
[1776676012717,45.28,75033.37,0.1,-0.91714,9e-05,5.85435]
[1776676013725,45.27,75030.43,0.1,-0.91744,9e-05,5.83836]
[1776676014731,45.25,75024.04,0.1,-0.91809,9e-05,5.80324]
[1776676015739,45.23,75025.49,0.1,-0.91804,9e-05,5.80581]
[1776676018759,45.2,75032.97,0.1,-0.91757,9e-05,5.83133]
[1776676019535,45.19,75040.98,0.1,-0.9169,9e-05,5.86795]
[1776676020773,45.18,75040.98,0.1,-0.91693,9e-05,5.86593]
[1776676025812,45.17,75039.27,0.1,-0.91716,9e-05,5.85359]
[1776676026819,45.16,75028.44,0.1,-0.91812,9e-05,5.80197]
[1776676027825,45.16,75024.23,0.1,-0.91848,9e-05,5.78196]
[1776676028832,45.16,75015.74,0.1,-0.91922,9e-05,5.7418]
[1776676029840,45.16,75006.31,0.1,-0.92003,9e-05,5.69741]
[1776676030847,45.16,74999.11,0.1,-0.92065,9e-05,5.66371]
[1776676032861,45.16,74992.76,0.1,-0.9212,8e-05,5.63353]
[1776676033867,45.16,74987.91,0.1,-0.92161,8e-05,5.6107]
[1776676035882,45.16,74981.11,0.1,-0.92219,8e-05,5.57875]
[1776676037899,45.16,74975.57,0.1,-0.92266,8e-05,5.5528]
[1776676039921,45.16,74980.75,0.1,-0.92223,8e-05,5.57673]
[1776676041931,45.16,74982.99,0.1,-0.92204,8e-05,5.58694]
[1776676046965,45.16,74983.42,0.1,-0.92202,8e-05,5.58839]
[1776676050993,45.15,74978.26,0.1,-0.92246,8e-05,5.56396]
[1776676054013,45.15,74976.07,0.1,-0.92272,8e-05,5.54741]
[1776676059048,45.15,74970.31,0.1,-0.92321,8e-05,5.52054]
[1776676062070,45.15,74966.96,0.1,-0.92348,8e-05,5.50508]
[1776676065092,45.15,74961.23,0.1,-0.92396,8e-05,5.47869]
[1776676066097,45.15,74956.13,0.1,-0.92438,8e-05,5.45526]
[1776676072148,45.16,74951.7,0.1,-0.92473,8e-05,5.43545]
[1776676073152,45.16,74974.0,0.1,-0.92288,8e-05,5.53842]
[1776676075166,45.16,74971.12,0.1,-0.92313,8e-05,5.52496]
[1776676079193,45.16,74986.35,0.1,-0.92185,8e-05,5.59547]
[1776676080200,45.15,74987.81,0.1,-0.92173,8e-05,5.60212]
[1776676081208,45.15,75000.53,0.1,-0.92065,9e-05,5.66142]
[1776676082218,45.15,75001.03,0.1,-0.92062,9e-05,5.66351]
[1776676083223,45.15,74983.27,0.1,-0.92213,8e-05,5.5803]
[1776676084228,45.15,74973.69,0.1,-0.92293,8e-05,5.53568]
[1776676085235,45.15,74972.78,0.1,-0.92301,8e-05,5.5314]
[1776676087253,45.15,74982.17,0.1,-0.92223,8e-05,5.57487]
[1776676088260,45.15,74982.95,0.1,-0.92216,8e-05,5.57838]
[1776676089265,45.15,74977.29,0.1,-0.92264,8e-05,5.55195]
[1776676090278,45.15,74975.66,0.1,-0.92278,8e-05,5.5443]
[1776676095308,45.15,74970.04,0.1,-0.92325,8e-05,5.51798]
[1776676097322,45.15,74964.97,0.1,-0.92367,8e-05,5.4945]
[1776676102357,45.15,74967.41,0.1,-0.92347,8e-05,5.50583]
[1776676103363,45.15,74973.82,0.1,-0.92294,8e-05,5.53549]
[1776676104371,45.15,74973.44,0.1,-0.92297,8e-05,5.53368]
[1776676108398,45.15,74968.2,0.1,-0.92341,8e-05,5.50919]
[1776676113437,45.15,74965.94,0.1,-0.92368,8e-05,5.49255]
[1776676118468,45.15,74960.94,0.1,-0.92409,8e-05,5.46956]
[1776676122499,45.15,74954.81,0.1,-0.92459,8e-05,5.44141]
[1776676124514,45.15,74952.29,0.1,-0.9248,8e-05,5.42994]
[1776676127536,45.15,74943.37,0.1,-0.92552,8e-05,5.38932]
[1776676130317,45.15,74941.07,0.1,-0.9257,8e-05,5.37924]
[1776676135591,45.15,74943.15,0.1,-0.92552,8e-05,5.38953]
[1776676140625,45.16,74942.28,0.1,-0.92557,8e-05,5.38638]
[1776676145665,45.16,74942.08,0.1,-0.92557,8e-05,5.3866]
[1776676147676,45.16,74950.25,0.1,-0.9249,8e-05,5.42431]
[1776676148683,45.16,74955.75,0.1,-0.92445,8e-05,5.44957]
[1776676150458,45.16,74955.94,0.1,-0.92443,8e-05,5.45062]
[1776676155732,45.17,74955.66,0.1,-0.92444,8e-05,5.44994]
[1776676160767,45.17,74951.96,0.1,-0.92473,8e-05,5.43355]
[1776676166809,45.17,74954.35,0.1,-0.92452,8e-05,5.44522]
[1776676171848,45.17,74957.32,0.1,-0.92434,8e-05,5.45322]
[1776676176880,45.17,74964.37,0.1,-0.92375,8e-05,5.48618]
[1776676177887,45.18,74963.73,0.1,-0.92381,8e-05,5.48328]
[1776676178894,45.18,74954.59,0.1,-0.92456,8e-05,5.44127]
[1776676179903,45.18,74952.49,0.1,-0.92473,8e-05,5.43174]
[1776676184935,45.18,74952.43,0.1,-0.92472,8e-05,5.43209]
[1776676189971,45.18,74955.8,0.1,-0.92444,8e-05,5.44807]
[1776676195013,45.18,74954.29,0.1,-0.92456,8e-05,5.44093]
[1776676196014,45.18,74962.79,0.1,-0.92386,8e-05,5.48014]
[1776676197019,45.18,74966.53,0.1,-0.92355,8e-05,5.49743]
[1776676202054,45.18,74965.02,0.1,-0.92367,8e-05,5.49053]
[1776676204068,45.18,74957.91,0.1,-0.92426,8e-05,5.4578]
[1776676205074,45.18,74951.55,0.1,-0.92479,8e-05,5.42827]
[1776676206082,45.18,74950.47,0.1,-0.92488,8e-05,5.42305]
[1776676208098,45.17,74941.29,0.1,-0.92565,8e-05,5.37989]
[1776676209107,45.17,74925.79,0.1,-0.92692,8e-05,5.30882]
[1776676210112,45.17,74914.32,0.1,-0.92784,8e-05,5.25651]
[1776676211118,45.17,74913.6,0.1,-0.92791,8e-05,5.25291]
[1776676216153,45.16,74912.67,0.1,-0.92801,8e-05,5.24707]
[1776676221190,45.16,74913.29,0.1,-0.92799,8e-05,5.24828]
[1776676222196,45.15,74924.53,0.1,-0.9271,8e-05,5.29879]
[1776676223204,45.15,74926.01,0.1,-0.92698,8e-05,5.30512]
[1776676227231,45.15,74918.27,0.1,-0.92763,8e-05,5.26857]
[1776676232266,45.14,74910.49,0.1,-0.92835,8e-05,5.2258]
[1776676233274,45.14,74904.7,0.1,-0.92881,8e-05,5.19951]
[1776676234280,45.14,74900.17,0.1,-0.92917,8e-05,5.17897]
[1776676236294,45.14,74894.08,0.1,-0.92966,8e-05,5.15138]
[1776676241330,45.13,74897.49,0.1,-0.92941,8e-05,5.16582]
[1776676245364,45.13,74891.09,0.1,-0.92992,8e-05,5.13659]
[1776676247375,45.13,74886.43,0.1,-0.93028,8e-05,5.1156]
[1776676250397,45.13,74881.07,0.1,-0.9307,8e-05,5.09153]
[1776676255431,45.13,74880.06,0.1,-0.93079,8e-05,5.08674]
[1776676260467,45.13,74877.09,0.1,-0.93102,8e-05,5.07317]
[1776676265502,45.13,74876.84,0.1,-0.93105,8e-05,5.07174]
[1776676270550,45.12,74877.17,0.1,-0.93103,8e-05,5.07282]
[1776676271557,45.12,74888.0,0.1,-0.93019,8e-05,5.12087]
[1776676272553,45.12,74901.06,0.1,-0.92917,8e-05,5.17909]
[1776676273561,45.12,74900.85,0.1,-0.92919,8e-05,5.17824]
[1776676278595,45.13,74898.25,0.1,-0.92938,8e-05,5.16706]
[1776676283630,45.13,74899.21,0.1,-0.9293,8e-05,5.17189]
[1776676289672,45.12,74898.96,0.1,-0.92934,8e-05,5.1697]
[1776676294708,45.12,74894.76,0.1,-0.92976,8e-05,5.14374]
[1776676299751,45.11,74898.1,0.1,-0.92952,8e-05,5.15769]
[1776676301534,45.11,74909.44,0.1,-0.92863,8e-05,5.20811]
[1776676301757,45.11,74909.44,0.1,-0.92864,8e-05,5.20783]
[1776676307799,45.07,74909.24,0.1,-0.92886,8e-05,5.19532]
[1776676309812,45.06,74920.87,0.1,-0.92794,8e-05,5.24744]
[1776676311605,45.06,74928.96,0.1,-0.9273,8e-05,5.28403]
[1776676316861,45.06,74935.38,0.1,-0.92679,8e-05,5.31281]
[1776676321896,45.06,74935.84,0.1,-0.92678,8e-05,5.31351]
[1776676323910,45.06,74944.5,0.1,-0.92608,8e-05,5.35245]
[1776676328946,45.05,74948.42,0.1,-0.92578,8e-05,5.3696]
[1776676332974,45.05,74955.11,0.1,-0.92524,8e-05,5.39959]
[1776676334988,45.04,74982.13,0.1,-0.92305,8e-05,5.52171]
[1776676339018,45.04,74986.67,0.1,-0.92269,8e-05,5.54192]
[1776676342051,45.02,75014.37,0.1,-0.92042,9e-05,5.66697]
[1776676347086,45.01,75015.23,0.1,-0.92036,9e-05,5.66993]
[1776676349103,45.01,75020.2,0.1,-0.91995,9e-05,5.69287]
[1776676354137,45.01,75020.4,0.1,-0.92003,9e-05,5.68631]
[1776676359172,45.0,75018.49,0.1,-0.92021,9e-05,5.67616]
[1776676363202,45.0,75023.53,0.1,-0.9198,9e-05,5.69899]
[1776676365217,45.0,75033.07,0.1,-0.91898,9e-05,5.74359]
[1776676366225,44.99,75034.25,0.1,-0.91888,9e-05,5.74886]
[1776676371258,44.99,75039.59,0.1,-0.91845,9e-05,5.77249]
[1776676376293,44.98,75039.54,0.1,-0.91849,9e-05,5.77047]
[1776676380322,44.98,75044.84,0.1,-0.91805,9e-05,5.7942]
[1776676385355,44.97,75039.54,0.1,-0.91855,9e-05,5.76704]
[1776676386363,44.97,75039.4,0.1,-0.91857,9e-05,5.76603]
[1776676390393,44.96,75033.38,0.1,-0.91912,9e-05,5.73616]
[1776676392406,44.96,75026.72,0.1,-0.91971,9e-05,5.70406]
[1776676397440,44.95,75024.87,0.1,-0.91989,9e-05,5.69408]
[1776676406502,44.95,75025.46,0.1,-0.91988,9e-05,5.69469]
[1776676411542,44.94,75021.37,0.1,-0.92033,9e-05,5.66798]
[1776676412547,44.94,75011.74,0.1,-0.92116,9e-05,5.62245]
[1776676413554,44.94,75012.42,0.1,-0.92111,9e-05,5.62551]
[1776676417587,44.94,75025.87,0.1,-0.91996,9e-05,5.68834]
[1776676418590,44.94,75051.13,0.1,-0.91776,9e-05,5.80809]
[1776676419597,44.94,75059.22,0.1,-0.91704,9e-05,5.84668]
[1776676420604,44.94,75057.4,0.1,-0.91721,9e-05,5.83782]
[1776676425668,44.93,75077.29,0.1,-0.91544,9e-05,5.93265]
[1776676426671,44.93,75078.39,0.1,-0.91535,9e-05,5.93764]
[1776676431700,44.93,75078.49,0.1,-0.91537,9e-05,5.93657]
[1776676437742,44.91,75080.34,0.1,-0.91526,9e-05,5.94252]
[1776676442785,44.9,75092.31,0.1,-0.91423,9e-05,5.99751]
[1776676443788,44.9,75092.4,0.1,-0.91423,9e-05,5.9973]
[1776676448833,44.89,75086.51,0.1,-0.91483,9e-05,5.96553]
[1776676450846,44.88,75082.71,0.1,-0.91519,9e-05,5.946]
[1776676452860,44.84,75074.1,0.1,-0.91617,9e-05,5.89387]
[1776676454881,44.81,75067.88,0.1,-0.9169,9e-05,5.8549]
[1776676455884,44.8,75051.2,0.1,-0.91839,9e-05,5.77458]
[1776676456904,44.8,75045.73,0.1,-0.91887,9e-05,5.74819]
[1776676457900,44.8,75045.65,0.1,-0.91888,9e-05,5.74754]
[1776676463940,44.79,75045.14,0.1,-0.91896,9e-05,5.74347]
[1776676468975,44.77,75044.15,0.1,-0.91916,9e-05,5.73255]
[1776676474010,44.75,75042.16,0.1,-0.91952,9e-05,5.71097]
[1776676479046,44.7,75039.54,0.1,-0.91999,9e-05,5.68541]
[1776676484088,44.66,75039.2,0.1,-0.9202,9e-05,5.6744]
[1776676489115,44.64,75039.61,0.1,-0.92027,9e-05,5.67067]
[1776676494150,44.61,75043.41,0.1,-0.92005,9e-05,5.68273]
[1776676499186,44.6,75047.01,0.1,-0.91979,9e-05,5.69695]
[1776676504226,44.57,75052.4,0.1,-0.91945,9e-05,5.71545]
[1776676506238,44.56,75029.86,0.1,-0.92149,9e-05,5.60393]
[1776676508254,44.54,75024.74,0.1,-0.92201,9e-05,5.57555]
[1776676513293,44.47,75027.86,0.1,-0.92209,9e-05,5.57156]
[1776676518324,44.44,75024.66,0.1,-0.9225,9e-05,5.54891]
[1776676519332,44.44,75034.57,0.1,-0.92165,9e-05,5.59577]
[1776676520338,44.44,75031.46,0.1,-0.92192,9e-05,5.58096]
[1776676525373,44.44,75031.02,0.1,-0.92196,9e-05,5.57867]
[1776676531417,44.44,75030.27,0.1,-0.92211,9e-05,5.56868]
[1776676532423,44.44,75043.81,0.1,-0.92094,9e-05,5.63286]
[1776676533429,44.44,75044.67,0.1,-0.92087,9e-05,5.63683]
[1776676538464,44.43,75068.52,0.1,-0.91879,9e-05,5.75017]
[1776676539471,44.43,75065.97,0.1,-0.91902,9e-05,5.73764]
[1776676543499,44.43,75078.42,0.1,-0.91793,9e-05,5.79645]
[1776676545515,44.42,75078.55,0.1,-0.91794,9e-05,5.79639]
[1776676550549,44.42,75073.81,0.1,-0.91839,9e-05,5.77197]
[1776676555583,44.41,75066.72,0.1,-0.91904,9e-05,5.7364]
[1776676556590,44.41,75062.79,0.1,-0.91939,9e-05,5.71732]
[1776676561637,44.41,75062.82,0.1,-0.91941,9e-05,5.71651]
[1776676567669,44.4,75067.15,0.1,-0.91905,9e-05,5.73607]
[1776676572706,44.4,75066.04,0.1,-0.91917,9e-05,5.7297]
[1776676577740,44.4,75073.53,0.1,-0.91853,9e-05,5.7646]
[1776676580763,44.39,75068.38,0.1,-0.91899,9e-05,5.73915]
[1776676585799,44.39,75068.34,0.1,-0.91902,9e-05,5.73792]
[1776676590831,44.38,75070.5,0.1,-0.91885,9e-05,5.74717]
[1776676595867,44.38,75068.59,0.1,-0.91911,9e-05,5.73069]
[1776676598890,44.38,75075.01,0.1,-0.91856,9e-05,5.76092]
[1776676603923,44.37,75069.66,0.1,-0.91905,9e-05,5.73411]
[1776676604931,44.37,75059.28,0.1,-0.91997,9e-05,5.68414]
[1776676605938,44.37,75056.57,0.1,-0.92021,9e-05,5.67106]
[1776676606945,44.37,75040.9,0.1,-0.92157,9e-05,5.59632]
[1776676607952,44.37,75036.84,0.1,-0.92192,9e-05,5.57707]
[1776676612987,44.37,75035.48,0.1,-0.92206,9e-05,5.56955]
[1776676618023,44.37,75030.71,0.1,-0.92246,9e-05,5.54721]
[1776676623077,44.37,75034.39,0.1,-0.92214,9e-05,5.56485]
[1776676624068,44.37,75040.15,0.1,-0.92165,9e-05,5.59215]
[1776676625080,44.37,75037.78,0.1,-0.92185,9e-05,5.58087]
[1776676629104,44.37,75030.6,0.1,-0.92247,9e-05,5.54689]
[1776676634138,44.37,75031.26,0.1,-0.92241,9e-05,5.55021]
[1776676639173,44.37,75029.62,0.1,-0.92254,9e-05,5.5428]
[1776676648236,44.37,75030.09,0.1,-0.9225,9e-05,5.54501]
[1776676649243,44.37,75039.02,0.1,-0.92173,9e-05,5.5874]
[1776676654034,44.37,75056.85,0.1,-0.92026,9e-05,5.66613]
[1776676654282,44.37,75056.85,0.1,-0.92026,9e-05,5.66603]
[1776676661328,44.37,75058.99,0.1,-0.92009,9e-05,5.67551]
[1776676666363,44.37,75058.12,0.1,-0.92018,9e-05,5.67078]
[1776676672406,44.36,75057.26,0.1,-0.92027,9e-05,5.66596]
[1776676679454,44.36,75059.17,0.1,-0.92011,9e-05,5.67421]
[1776676682479,44.36,75083.69,0.1,-0.91795,9e-05,5.79165]
[1776676683483,44.36,75084.84,0.1,-0.91786,9e-05,5.7969]
[1776676688526,44.35,75083.24,0.1,-0.91803,9e-05,5.78769]
[1776676693561,44.35,75085.22,0.1,-0.91788,9e-05,5.79587]
[1776676696581,44.34,75091.66,0.1,-0.91732,9e-05,5.82612]
[1776676701616,44.34,75091.93,0.1,-0.91732,9e-05,5.82576]
[1776676706651,44.31,75091.93,0.1,-0.91747,9e-05,5.8181]
[1776676711688,44.29,75094.47,0.1,-0.91741,9e-05,5.81937]
[1776676719742,44.28,75098.21,0.1,-0.91712,9e-05,5.83485]
[1776676722763,44.26,75107.59,0.1,-0.91635,9e-05,5.87618]
[1776676724777,44.23,75115.87,0.1,-0.91575,9e-05,5.90861]
[1776676725784,44.23,75121.6,0.1,-0.91523,9e-05,5.93623]
[1776676726791,44.21,75120.75,0.1,-0.9154,9e-05,5.92719]
[1776676727798,44.19,75112.33,0.1,-0.91626,9e-05,5.88121]
[1776676728805,44.19,75110.27,0.1,-0.91646,9e-05,5.87073]
[1776676729813,44.19,75115.77,0.1,-0.91597,9e-05,5.89721]
[1776676730825,44.17,75117.75,0.1,-0.91587,9e-05,5.90251]
[1776676736862,44.07,75118.96,0.1,-0.91626,9e-05,5.88215]
[1776676738875,44.04,75130.89,0.1,-0.91532,9e-05,5.93236]
[1776676739882,44.02,75129.74,0.1,-0.91552,9e-05,5.9217]
[1776676742904,43.96,75123.52,0.1,-0.91636,9e-05,5.87682]
[1776676745937,43.94,75120.78,0.1,-0.91671,9e-05,5.85828]
[1776676747950,43.94,75114.21,0.1,-0.91732,9e-05,5.8253]
[1776676748957,43.94,75109.1,0.1,-0.91779,9e-05,5.79997]
[1776676750971,43.93,75105.1,0.1,-0.91817,9e-05,5.77981]
[1776676756014,43.93,75107.68,0.1,-0.91796,9e-05,5.79089]
[1776676762054,43.92,75108.09,0.1,-0.91796,9e-05,5.79103]
[1776676767089,43.92,75102.58,0.1,-0.91849,9e-05,5.76262]
[1776676768095,43.91,75101.65,0.1,-0.91857,9e-05,5.75783]
[1776676773130,43.91,75100.61,0.1,-0.91877,9e-05,5.74518]
[1776676778168,43.91,75101.65,0.1,-0.9187,9e-05,5.74911]
[1776676779172,43.9,75089.3,0.1,-0.9198,9e-05,5.689]
[1776676780181,43.9,75083.71,0.1,-0.9203,9e-05,5.66186]
[1776676781186,43.9,75089.37,0.1,-0.9198,9e-05,5.68913]
[1776676783201,43.9,75089.56,0.1,-0.91979,9e-05,5.68981]
[1776676788236,43.9,75092.11,0.1,-0.91959,9e-05,5.7005]
[1776676792264,43.89,75085.72,0.1,-0.92017,9e-05,5.66915]
[1776676793271,43.89,75082.47,0.1,-0.92046,9e-05,5.65341]
[1776676795286,43.89,75082.23,0.1,-0.92048,9e-05,5.65224]
[1776676798314,43.89,75072.12,0.1,-0.92138,9e-05,5.60295]
[1776676799317,43.89,75072.08,0.1,-0.92139,9e-05,5.60251]
[1776676804349,43.89,75073.77,0.1,-0.92126,9e-05,5.6094]
[1776676809384,43.88,75076.88,0.1,-0.92101,9e-05,5.62313]
[1776676815196,43.88,75082.49,0.1,-0.92054,9e-05,5.64869]
[1776676819457,43.86,75093.86,0.1,-0.9196,9e-05,5.70027]
[1776676820467,43.86,75100.14,0.1,-0.91904,9e-05,5.73071]
[1776676821473,43.86,75099.13,0.1,-0.91915,9e-05,5.72491]
[1776676826507,43.85,75100.21,0.1,-0.91909,9e-05,5.72801]
[1776676831542,43.85,75103.14,0.1,-0.91891,9e-05,5.73558]
[1776676836576,43.85,75099.55,0.1,-0.91924,9e-05,5.71775]
[1776676842619,43.85,75098.73,0.1,-0.91932,9e-05,5.71342]
[1776676847654,43.85,75101.14,0.1,-0.91911,9e-05,5.72482]
[1776676852688,43.84,75104.3,0.1,-0.91884,9e-05,5.73976]
[1776676855714,43.84,75098.91,0.1,-0.91932,9e-05,5.71339]
[1776676857727,43.84,75095.64,0.1,-0.91962,9e-05,5.69738]
[1776676864775,43.84,75097.89,0.1,-0.91942,9e-05,5.70811]
[1776676866789,43.84,75108.89,0.1,-0.91843,9e-05,5.7616]
[1776676867798,43.84,75122.9,0.1,-0.91717,9e-05,5.82997]
[1776676868808,43.83,75122.84,0.1,-0.91721,9e-05,5.82759]
[1776676869812,43.83,75108.71,0.1,-0.91853,9e-05,5.75645]
[1776676870820,43.83,75103.97,0.1,-0.91896,9e-05,5.73326]
[1776676875862,43.82,75108.52,0.1,-0.91856,9e-05,5.75505]
[1776676876868,43.82,75125.92,0.1,-0.91698,9e-05,5.84008]
[1776676877876,43.82,75132.1,0.1,-0.91646,9e-05,5.86826]
[1776676878884,43.8,75131.28,0.1,-0.91658,9e-05,5.8616]
[1776676881904,43.77,75137.05,0.1,-0.91621,9e-05,5.88188]
[1776676885932,43.75,75126.19,0.1,-0.91732,9e-05,5.82192]
[1776676886938,43.75,75124.58,0.1,-0.91747,9e-05,5.81379]
[1776676888951,43.75,75135.62,0.1,-0.91647,9e-05,5.86761]
[1776676889994,43.74,75137.67,0.1,-0.91629,9e-05,5.8774]
[1776676890973,43.74,75155.33,0.1,-0.91465,9e-05,5.96483]
[1776676891976,43.73,75164.25,0.1,-0.91399,9e-05,5.99785]
[1776676892983,43.71,75164.77,0.1,-0.91404,9e-05,5.99534]
[1776676898018,43.66,75158.8,0.1,-0.91482,9e-05,5.95431]
[1776676903061,43.65,75152.18,0.1,-0.91548,9e-05,5.91915]
[1776676904068,43.65,75150.27,0.1,-0.91566,9e-05,5.90929]
[1776676909104,43.65,75147.92,0.1,-0.91592,9e-05,5.89583]
[1776676913132,43.63,75139.49,0.1,-0.91678,9e-05,5.84959]
[1776676914139,43.63,75131.99,0.1,-0.91747,9e-05,5.81235]
[1776676915145,43.63,75125.82,0.1,-0.91804,9e-05,5.78179]
[1776676916155,43.63,75125.79,0.1,-0.91805,9e-05,5.78146]
[1776676921194,43.62,75121.63,0.1,-0.91844,9e-05,5.76018]
[1776676922195,43.62,75116.11,0.1,-0.91896,9e-05,5.73221]
[1776676924212,43.62,75107.89,0.1,-0.9197,9e-05,5.69166]
[1776676928239,43.61,75107.98,0.1,-0.91972,9e-05,5.6905]
[1776676930254,43.61,75101.37,0.1,-0.92033,9e-05,5.65756]
[1776676934281,43.6,75098.87,0.1,-0.92058,9e-05,5.64403]
[1776676936295,43.6,75091.73,0.1,-0.92122,9e-05,5.60878]
[1776676937302,43.6,75089.88,0.1,-0.92139,9e-05,5.59956]
[1776676939316,43.6,75084.87,0.1,-0.92184,9e-05,5.5749]
[1776676943344,43.59,75073.93,0.1,-0.92282,9e-05,5.5207]
[1776676944371,43.59,75073.84,0.1,-0.92284,9e-05,5.51978]
[1776676949388,43.58,75069.15,0.1,-0.92329,9e-05,5.49494]
[1776676954423,43.57,75072.39,0.1,-0.92313,9e-05,5.50217]
[1776676959459,43.56,75073.24,0.1,-0.92309,9e-05,5.5042]
[1776676963488,43.56,75065.49,0.1,-0.92379,9e-05,5.46552]
[1776676964494,43.56,75064.48,0.1,-0.92388,9e-05,5.46036]
[1776676969529,43.55,75062.65,0.1,-0.92407,9e-05,5.45003]
[1776676974565,43.54,75062.81,0.1,-0.92408,9e-05,5.44928]
[1776676979599,43.54,75061.17,0.1,-0.92425,9e-05,5.43995]
[1776676982619,43.54,75054.73,0.1,-0.92482,9e-05,5.40835]
[1776676983626,43.53,75048.85,0.1,-0.92533,8e-05,5.38014]
[1776676984633,43.53,75048.85,0.1,-0.92533,8e-05,5.37991]
[1776676988662,43.53,75042.86,0.1,-0.92585,8e-05,5.35066]
[1776676990676,43.53,75041.93,0.1,-0.92594,8e-05,5.34591]
[1776676996517,43.51,75035.21,0.1,-0.92662,8e-05,5.30801]
[1776676998731,43.5,75028.49,0.1,-0.92719,8e-05,5.27583]
[1776677003766,43.5,75029.02,0.1,-0.92715,8e-05,5.27798]
[1776677008802,43.5,75023.6,0.1,-0.92761,8e-05,5.25219]
[1776677012830,43.5,75032.67,0.1,-0.92693,8e-05,5.28835]
[1776677013837,43.5,75039.4,0.1,-0.92637,8e-05,5.32008]
[1776677014843,43.49,75033.91,0.1,-0.92685,8e-05,5.29271]
[1776677016857,43.49,75034.58,0.1,-0.9268,8e-05,5.29565]
[1776677017865,43.49,75040.57,0.1,-0.9263,8e-05,5.3238]
[1776677018871,43.49,75042.24,0.1,-0.92616,8e-05,5.33154]
[1776677021917,43.49,75036.4,0.1,-0.92666,8e-05,5.30349]
[1776677024920,43.48,75043.07,0.1,-0.92613,8e-05,5.33334]
[1776677026935,43.47,75050.78,0.1,-0.92554,8e-05,5.36645]
[1776677027942,43.46,75055.24,0.1,-0.9252,9e-05,5.38544]
[1776677029955,43.44,75056.34,0.1,-0.9252,9e-05,5.38573]
[1776677032979,43.43,75062.47,0.1,-0.92473,9e-05,5.41204]
[1776677038013,43.38,75064.2,0.1,-0.92481,9e-05,5.40727]
[1776677040026,43.36,75062.06,0.1,-0.9251,9e-05,5.39156]
[1776677045073,43.33,75057.83,0.1,-0.92562,9e-05,5.36238]
[1776677049091,43.32,75052.27,0.1,-0.92611,8e-05,5.33497]
[1776677053120,43.3,75043.65,0.1,-0.92695,8e-05,5.28795]
[1776677054126,43.28,75035.08,0.1,-0.92778,8e-05,5.24151]
[1776677055137,43.27,75033.35,0.1,-0.92793,8e-05,5.23293]
[1776677058154,43.25,75039.98,0.1,-0.92747,8e-05,5.25896]
[1776677062185,43.19,75043.46,0.1,-0.9275,8e-05,5.25776]
[1776677063190,43.19,75053.01,0.1,-0.92669,8e-05,5.30291]
[1776677064196,43.19,75057.63,0.1,-0.92631,8e-05,5.32473]
[1776677065203,43.19,75058.3,0.1,-0.92625,8e-05,5.32774]
[1776677072253,43.18,75053.83,0.1,-0.92673,8e-05,5.29906]
[1776677073260,43.18,75048.73,0.1,-0.92716,8e-05,5.2747]
[1776677075273,43.18,75043.25,0.1,-0.92763,8e-05,5.2485]
[1776677077288,43.18,75042.83,0.1,-0.92767,8e-05,5.24632]
[1776677081337,43.18,75081.29,0.1,-0.9244,9e-05,5.42918]
[1776677082343,43.18,75081.69,0.1,-0.92437,9e-05,5.43075]
[1776677087382,43.17,75077.98,0.1,-0.92472,9e-05,5.41125]
[1776677092416,43.16,75080.86,0.1,-0.9245,9e-05,5.4235]
[1776677097451,43.16,75083.0,0.1,-0.92435,9e-05,5.4322]
[1776677099465,43.16,75097.84,0.1,-0.92306,9e-05,5.50357]
[1776677100480,43.16,75099.35,0.1,-0.92293,9e-05,5.51086]
[1776677105507,43.16,75095.57,0.1,-0.92326,9e-05,5.49241]
[1776677110542,43.16,75096.98,0.1,-0.92314,9e-05,5.49919]
[1776677115578,43.16,75095.51,0.1,-0.92327,9e-05,5.49199]
[1776677118599,43.16,75089.15,0.1,-0.92382,9e-05,5.46128]
[1776677123636,43.16,75088.0,0.1,-0.92392,9e-05,5.45599]
[1776677125647,43.15,75079.22,0.1,-0.92472,9e-05,5.41178]
[1776677131689,43.09,75080.29,0.1,-0.92497,9e-05,5.39614]
[1776677134712,43.07,75087.71,0.1,-0.92441,9e-05,5.42691]
[1776677139748,43.05,75088.45,0.1,-0.92445,9e-05,5.4249]
[1776677144786,43.05,75086.96,0.1,-0.9246,9e-05,5.41664]
[1776677149819,43.05,75089.02,0.1,-0.92444,9e-05,5.42546]
[1776677151833,43.04,75100.97,0.1,-0.92341,9e-05,5.48268]
[1776677157649,43.04,75101.43,0.1,-0.92338,9e-05,5.48423]
[1776677162910,43.04,75098.79,0.1,-0.92361,9e-05,5.47178]
[1776677168952,43.04,75097.72,0.1,-0.92369,9e-05,5.46707]
[1776677173987,43.04,75092.12,0.1,-0.92418,9e-05,5.44004]
[1776677179022,43.04,75091.06,0.1,-0.9243,9e-05,5.43363]
[1776677184069,43.03,75090.84,0.1,-0.92434,9e-05,5.43126]
[1776677189100,43.03,75086.93,0.1,-0.9247,9e-05,5.41125]
[1776677193134,43.03,75081.72,0.1,-0.92524,9e-05,5.37918]
[1776677198168,43.02,75085.03,0.1,-0.92497,9e-05,5.39415]
[1776677201191,43.02,75078.55,0.1,-0.92557,9e-05,5.36101]
[1776677208238,43.0,75078.88,0.1,-0.92562,9e-05,5.35825]
[1776677209246,43.0,75085.11,0.1,-0.92508,9e-05,5.38804]
[1776677210252,42.99,75097.1,0.1,-0.92407,9e-05,5.44426]
[1776677211260,42.98,75096.77,0.1,-0.92415,9e-05,5.44026]
[1776677216295,42.98,75097.19,0.1,-0.92413,9e-05,5.44111]
[1776677222336,42.98,75100.37,0.1,-0.92385,9e-05,5.45645]
[1776677227371,42.98,75098.77,0.1,-0.92398,9e-05,5.4493]
[1776677232408,42.98,75098.13,0.1,-0.92403,9e-05,5.44681]
[1776677236436,42.96,75092.15,0.1,-0.92464,9e-05,5.4128]
[1776677237443,42.96,75085.52,0.1,-0.92525,9e-05,5.37878]
[1776677238450,42.95,75085.19,0.1,-0.92531,9e-05,5.37562]
[1776677241471,42.94,75078.59,0.1,-0.92593,9e-05,5.34082]
[1776677244493,42.94,75077.17,0.1,-0.92606,9e-05,5.33377]
[1776677249536,42.94,75078.68,0.1,-0.92594,9e-05,5.34064]
[1776677254563,42.93,75078.77,0.1,-0.92601,9e-05,5.33457]
[1776677259600,42.93,75079.62,0.1,-0.92594,9e-05,5.33836]
[1776677264633,42.93,75074.31,0.1,-0.9264,9e-05,5.3127]
[1776677269670,42.93,75077.24,0.1,-0.92615,9e-05,5.32673]
[1776677272689,42.93,75071.96,0.1,-0.9266,9e-05,5.30147]
[1776677277724,42.93,75069.19,0.1,-0.92684,8e-05,5.28832]
[1776677281752,42.93,75063.85,0.1,-0.92729,8e-05,5.263]
[1776677287795,42.93,75060.22,0.1,-0.92759,8e-05,5.24611]
[1776677291825,42.94,75055.11,0.1,-0.92801,8e-05,5.22218]
[1776677295851,42.94,75048.84,0.1,-0.92853,8e-05,5.19303]
[1776677300886,42.94,75044.76,0.1,-0.92885,8e-05,5.17456]
[1776677305922,42.94,75042.67,0.1,-0.92901,8e-05,5.16555]
[1776677308727,42.95,75034.0,0.1,-0.92972,8e-05,5.12542]
[1776677313978,42.95,75034.55,0.1,-0.92973,8e-05,5.12308]
[1776677319012,42.96,75034.7,0.1,-0.9297,8e-05,5.12491]
[1776677324047,42.96,75031.9,0.1,-0.9299,8e-05,5.11296]
[1776677329085,42.96,75027.16,0.1,-0.93027,8e-05,5.0921]
[1776677335126,42.97,75027.39,0.1,-0.93022,8e-05,5.09468]
[1776677341168,42.98,75025.5,0.1,-0.93035,8e-05,5.08729]
[1776677346202,42.98,75024.48,0.1,-0.93042,8e-05,5.0837]
[1776677347210,42.98,75016.99,0.1,-0.93102,8e-05,5.0491]
[1776677352244,42.99,75020.59,0.1,-0.9307,8e-05,5.06723]
[1776677357280,42.99,75021.76,0.1,-0.93059,8e-05,5.07391]
[1776677362314,43.0,75018.14,0.1,-0.93086,8e-05,5.05835]
[1776677369366,43.0,75019.34,0.1,-0.93073,8e-05,5.06572]
[1776677375406,43.01,75019.88,0.1,-0.93073,8e-05,5.06363]
[1776677380441,43.01,75020.95,0.1,-0.93063,8e-05,5.0698]
[1776677385475,43.02,75021.11,0.1,-0.93059,8e-05,5.0717]
[1776677390511,43.02,75021.21,0.1,-0.93056,8e-05,5.0733]
[1776677394538,43.02,75027.33,0.1,-0.93005,8e-05,5.10237]
[1776677397560,43.03,75027.59,0.1,-0.93002,8e-05,5.10413]
[1776677398567,43.03,75035.63,0.1,-0.92936,8e-05,5.14195]
[1776677399575,43.03,75044.92,0.1,-0.92858,8e-05,5.18575]
[1776677400585,43.03,75044.96,0.1,-0.92858,8e-05,5.186]
[1776677405615,43.03,75043.51,0.1,-0.9287,8e-05,5.1795]
[1776677407630,43.03,75036.88,0.1,-0.92924,8e-05,5.14847]
[1776677408636,43.03,75034.8,0.1,-0.92941,8e-05,5.13883]
[1776677412665,43.03,75031.64,0.1,-0.92966,8e-05,5.12462]
[1776677417707,43.04,75027.56,0.1,-0.92998,8e-05,5.10646]
[1776677422737,43.04,75025.72,0.1,-0.93011,8e-05,5.0989]
[1776677427772,43.04,75023.72,0.1,-0.93026,8e-05,5.09062]
[1776677432806,43.05,75021.6,0.1,-0.93049,8e-05,5.07575]
[1776677437843,43.05,75020.03,0.1,-0.93059,8e-05,5.06982]
[1776677442878,43.06,75016.05,0.1,-0.93089,8e-05,5.05262]
[1776677447913,43.06,75015.84,0.1,-0.93089,8e-05,5.05296]
[1776677450934,43.06,75009.29,0.1,-0.93141,8e-05,5.02312]
[1776677451941,43.07,75008.96,0.1,-0.93142,8e-05,5.02221]
[1776677456981,43.07,75009.82,0.1,-0.93133,8e-05,5.02775]
[1776677458994,43.07,75019.62,0.1,-0.93052,8e-05,5.07379]
[1776677461007,43.08,75031.35,0.1,-0.92955,8e-05,5.12892]
[1776677462015,43.08,75036.75,0.1,-0.9291,8e-05,5.15434]
[1776677467050,43.08,75038.24,0.1,-0.92897,8e-05,5.16189]
[1776677472085,43.08,75039.97,0.1,-0.92882,8e-05,5.17059]
[1776677477119,43.08,75041.15,0.1,-0.92871,8e-05,5.17671]
[1776677480146,43.08,75047.66,0.1,-0.92816,8e-05,5.20767]
[1776677485180,43.09,75043.1,0.1,-0.92854,8e-05,5.18648]
[1776677489996,43.09,75031.75,0.1,-0.92947,8e-05,5.13371]
[1776677495249,43.09,75028.85,0.1,-0.92979,8e-05,5.11357]
[1776677500284,43.09,75025.93,0.1,-0.93003,8e-05,5.09987]
[1776677505319,43.09,75026.11,0.1,-0.93,8e-05,5.10181]
[1776677510354,43.09,75022.82,0.1,-0.93025,8e-05,5.08758]
[1776677515390,43.1,75020.54,0.1,-0.93041,8e-05,5.07817]
[1776677520424,43.1,75019.7,0.1,-0.93046,8e-05,5.07547]
[1776677525462,43.11,75026.64,0.1,-0.92987,8e-05,5.10898]
[1776677526469,43.11,75031.9,0.1,-0.92943,8e-05,5.13372]
[1776677531504,43.11,75032.19,0.1,-0.92939,8e-05,5.13588]
[1776677536541,43.11,75033.47,0.1,-0.92927,8e-05,5.14271]
[1776677541574,43.12,75033.25,0.1,-0.92928,8e-05,5.14256]
[1776677543588,43.12,75027.79,0.1,-0.92972,8e-05,5.11744]
[1776677548625,43.12,75033.95,0.1,-0.92919,8e-05,5.14741]
[1776677549631,43.12,75035.83,0.1,-0.92903,8e-05,5.1564]
[1776677556681,43.13,75036.84,0.1,-0.929,8e-05,5.15621]
[1776677561715,43.13,75032.82,0.1,-0.92932,8e-05,5.13834]
[1776677566749,43.14,75031.32,0.1,-0.92942,8e-05,5.1324]
[1776677571785,43.14,75035.94,0.1,-0.92902,8e-05,5.15506]
[1776677576819,43.14,75035.29,0.1,-0.92906,8e-05,5.15283]
[1776677581856,43.15,75034.97,0.1,-0.92907,8e-05,5.15213]
[1776677584886,43.15,75040.3,0.1,-0.92862,8e-05,5.1776]
[1776677585892,43.15,75046.58,0.1,-0.9281,8e-05,5.20728]
[1776677586901,43.15,75048.36,0.1,-0.92795,8e-05,5.21574]
[1776677591935,43.15,75044.06,0.1,-0.9283,8e-05,5.19573]
[1776677596971,43.15,75041.69,0.1,-0.92849,8e-05,5.18494]
[1776677602011,43.15,75043.45,0.1,-0.92834,8e-05,5.19367]
[1776677607054,43.16,75043.45,0.1,-0.92833,8e-05,5.19428]
[1776677609059,43.16,75036.74,0.1,-0.92888,8e-05,5.16305]
[1776677615099,43.16,75036.82,0.1,-0.92893,8e-05,5.15831]
[1776677620136,43.16,75037.94,0.1,-0.92882,8e-05,5.16444]
[1776677627184,43.17,75037.88,0.1,-0.9288,8e-05,5.16538]
[1776677628198,43.17,75049.07,0.1,-0.92787,8e-05,5.21812]
[1776677633233,43.17,75046.89,0.1,-0.92804,8e-05,5.20826]
[1776677636253,43.17,75040.08,0.1,-0.9286,8e-05,5.17662]
[1776677641288,43.18,75038.55,0.1,-0.92872,8e-05,5.17022]
[1776677643303,43.18,75033.49,0.1,-0.92913,8e-05,5.14685]
[1776677644310,43.18,75025.82,0.1,-0.92976,8e-05,5.11125]
[1776677647331,43.18,75017.9,0.1,-0.9304,8e-05,5.0748]
[1776677648338,43.18,75012.63,0.1,-0.93083,8e-05,5.0503]
[1776677653372,43.18,75016.08,0.1,-0.93055,8e-05,5.06635]
[1776677658407,43.19,75005.41,0.1,-0.93138,8e-05,5.01855]
[1776677664450,43.19,75004.67,0.1,-0.93141,8e-05,5.01719]
[1776677665456,43.19,75009.61,0.1,-0.931,8e-05,5.04031]
[1776677671287,43.2,75007.58,0.1,-0.93122,8e-05,5.02629]
[1776677676534,43.2,75008.1,0.1,-0.93118,8e-05,5.02841]
[1776677681569,43.2,75010.95,0.1,-0.93095,8e-05,5.04128]
[1776677686604,43.2,75007.01,0.1,-0.93128,8e-05,5.02276]
[1776677691639,43.2,75008.8,0.1,-0.93114,8e-05,5.03083]
[1776677693653,43.19,75014.41,0.1,-0.93068,8e-05,5.05665]
[1776677694660,43.2,75019.79,0.1,-0.93024,8e-05,5.08187]
[1776677699700,43.2,75019.51,0.1,-0.93024,8e-05,5.08179]
[1776677704731,43.21,75021.06,0.1,-0.9301,8e-05,5.09019]
[1776677706745,43.21,75031.2,0.1,-0.92925,8e-05,5.13791]
[1776677708761,43.21,75035.54,0.1,-0.92889,8e-05,5.15849]
[1776677712791,43.21,75030.17,0.1,-0.92933,8e-05,5.13388]
[1776677717826,43.21,75032.12,0.1,-0.92915,8e-05,5.14373]
[1776677722860,43.22,75030.81,0.1,-0.92925,8e-05,5.13832]
[1776677727903,43.22,75031.63,0.1,-0.92917,8e-05,5.14284]
[1776677732933,43.22,75030.71,0.1,-0.92931,8e-05,5.1331]
[1776677737967,43.22,75030.54,0.1,-0.92931,8e-05,5.133]
[1776677739980,43.22,75035.75,0.1,-0.92887,8e-05,5.15764]
[1776677740987,43.22,75036.03,0.1,-0.92885,8e-05,5.15905]
[1776677746022,43.23,75038.07,0.1,-0.92867,8e-05,5.16898]
[1776677750055,43.23,75024.26,0.1,-0.92981,8e-05,5.10473]
[1776677751057,43.23,75024.32,0.1,-0.9298,8e-05,5.10516]
[1776677756093,43.23,75024.71,0.1,-0.92975,8e-05,5.10781]
[1776677761128,43.23,75024.25,0.1,-0.92977,8e-05,5.10655]
[1776677766163,43.24,75022.93,0.1,-0.92986,8e-05,5.10132]
[1776677771199,43.24,75018.41,0.1,-0.93021,8e-05,5.08152]
[1776677776233,43.25,75022.56,0.1,-0.92986,8e-05,5.10181]
[1776677782275,43.25,75020.25,0.1,-0.93002,8e-05,5.09227]
[1776677787310,43.25,75021.22,0.1,-0.92993,8e-05,5.09779]
[1776677792346,43.26,75020.35,0.1,-0.93005,8e-05,5.08865]
[1776677798389,43.26,75019.45,0.1,-0.9301,8e-05,5.08575]
[1776677803423,43.27,75018.9,0.1,-0.93013,8e-05,5.08427]
[1776677809464,43.27,75016.18,0.1,-0.93033,8e-05,5.07302]
[1776677812487,43.27,75043.9,0.1,-0.92803,8e-05,5.20292]
[1776677813494,43.27,75056.18,0.1,-0.927,8e-05,5.26075]
[1776677818529,43.27,75057.6,0.1,-0.92689,8e-05,5.26711]
[1776677821550,43.27,75070.26,0.1,-0.92582,9e-05,5.32683]
[1776677826585,43.27,75075.87,0.1,-0.92536,9e-05,5.35246]
[1776677832422,43.26,75078.64,0.1,-0.92514,9e-05,5.36432]
[1776677836655,43.26,75074.4,0.1,-0.92553,9e-05,5.34319]
[1776677842493,43.25,75069.69,0.1,-0.92595,9e-05,5.31972]
[1776677844711,43.25,75077.24,0.1,-0.92531,9e-05,5.35534]
[1776677848740,43.25,75084.44,0.1,-0.9247,9e-05,5.38889]
[1776677853778,43.25,75088.96,0.1,-0.92441,9e-05,5.40306]
[1776677854786,43.24,75120.92,0.1,-0.92162,9e-05,5.55647]
[1776677857810,43.24,75111.3,0.1,-0.92247,9e-05,5.51018]
[1776677862847,43.25,75114.42,0.1,-0.92217,9e-05,5.52628]
[1776677866874,43.25,75123.98,0.1,-0.92131,9e-05,5.57335]
[1776677871909,43.27,75123.77,0.1,-0.9212,9e-05,5.57901]
[1776677876943,43.3,75132.13,0.1,-0.92034,9e-05,5.62563]
[1776677877951,43.3,75132.2,0.1,-0.92034,9e-05,5.62604]
[1776677882988,43.3,75130.71,0.1,-0.92045,9e-05,5.61968]
[1776677888022,43.3,75121.33,0.1,-0.92127,9e-05,5.57502]
[1776677889028,43.31,75120.55,0.1,-0.92132,9e-05,5.57238]
[1776677894068,43.31,75121.74,0.1,-0.92121,9e-05,5.57872]
[1776677896084,43.32,75108.09,0.1,-0.9224,9e-05,5.51362]
[1776677897090,43.31,75105.59,0.1,-0.92262,9e-05,5.50138]
[1776677901131,43.31,75115.5,0.1,-0.92177,9e-05,5.5481]
[1776677902128,43.31,75118.35,0.1,-0.92152,9e-05,5.56172]
[1776677904141,43.3,75120.88,0.1,-0.92135,9e-05,5.57099]
[1776677909176,43.28,75123.73,0.1,-0.92117,9e-05,5.58101]
[1776677914211,43.29,75127.22,0.1,-0.92091,9e-05,5.59275]
[1776677916225,43.29,75134.43,0.1,-0.92026,9e-05,5.62812]
[1776677917233,43.29,75134.02,0.1,-0.92029,9e-05,5.6263]
[1776677922268,43.29,75131.09,0.1,-0.92056,9e-05,5.6121]
[1776677927320,43.29,75131.56,0.1,-0.92051,9e-05,5.61455]
[1776677929320,43.29,75159.08,0.1,-0.918,9e-05,5.74992]
[1776677930328,43.28,75158.07,0.1,-0.91813,9e-05,5.74321]
[1776677935366,43.27,75165.26,0.1,-0.91751,9e-05,5.77664]
[1776677936373,43.27,75166.81,0.1,-0.91737,9e-05,5.78414]
[1776677940403,43.27,75158.14,0.1,-0.91818,9e-05,5.7405]
[1776677941411,43.27,75157.44,0.1,-0.91825,9e-05,5.73679]
[1776677946446,43.27,75156.36,0.1,-0.91836,9e-05,5.73098]
[1776677948461,43.27,75162.99,0.1,-0.91775,9e-05,5.76352]
[1776677950473,43.27,75172.92,0.1,-0.91684,9e-05,5.81247]
[1776677952488,43.26,75166.35,0.1,-0.91745,9e-05,5.77948]
[1776677954501,43.26,75161.05,0.1,-0.91795,9e-05,5.75298]
[1776677958532,43.26,75156.21,0.1,-0.9184,9e-05,5.72868]
[1776677963566,43.26,75156.36,0.1,-0.91839,9e-05,5.72915]
[1776677967594,43.26,75152.77,0.1,-0.91872,9e-05,5.71136]
[1776677968604,43.26,75144.07,0.1,-0.91952,9e-05,5.66858]
[1776677970615,43.26,75138.25,0.1,-0.92004,9e-05,5.64021]
[1776677972628,43.26,75147.26,0.1,-0.9193,9e-05,5.67829]
[1776677977663,43.26,75147.67,0.1,-0.91926,9e-05,5.68056]
[1776677982703,43.26,75141.82,0.1,-0.91978,9e-05,5.65215]
[1776677987734,43.27,75139.27,0.1,-0.92,9e-05,5.64016]
[1776677990755,43.27,75132.37,0.1,-0.92062,9e-05,5.60681]
[1776677994783,43.27,75137.37,0.1,-0.92016,9e-05,5.63187]
[1776677996796,43.27,75141.59,0.1,-0.91979,9e-05,5.65194]
[1776678000825,43.27,75147.54,0.1,-0.91925,9e-05,5.681]
[1776678005860,43.27,75145.89,0.1,-0.9194,9e-05,5.67287]
[1776678010894,43.27,75150.13,0.1,-0.91901,9e-05,5.69362]
[1776678015933,43.26,75134.65,0.1,-0.92043,9e-05,5.6171]
[1776678019963,43.26,75140.17,0.1,-0.91995,9e-05,5.64299]
[1776678023778,43.26,75132.2,0.1,-0.92069,9e-05,5.60282]
[1776678029027,43.25,75133.78,0.1,-0.92058,9e-05,5.60913]
[1776678034062,43.25,75133.4,0.1,-0.92072,9e-05,5.59948]
[1776678037084,43.24,75138.43,0.1,-0.92028,9e-05,5.62318]
[1776678044133,43.23,75141.22,0.1,-0.92006,9e-05,5.63497]
[1776678049167,43.24,75144.59,0.1,-0.91975,9e-05,5.65182]
[1776678054207,43.24,75158.9,0.1,-0.91844,9e-05,5.72269]
[1776678055210,43.24,75161.67,0.1,-0.91818,9e-05,5.73637]
[1776678057224,43.24,75165.59,0.1,-0.91782,9e-05,5.75568]
[1776678062261,43.24,75165.94,0.1,-0.9178,9e-05,5.75713]
[1776678067294,43.23,75171.01,0.1,-0.91733,9e-05,5.7819]
[1776678072330,43.23,75170.97,0.1,-0.91735,9e-05,5.78123]
[1776678079380,43.23,75171.13,0.1,-0.91734,9e-05,5.78136]
[1776678080387,43.23,75180.49,0.1,-0.91647,9e-05,5.82785]
[1776678081392,43.23,75183.63,0.1,-0.91618,9e-05,5.84336]
[1776678082400,43.23,75189.96,0.1,-0.91559,9e-05,5.87482]
[1776678083406,43.23,75191.71,0.1,-0.91543,9e-05,5.88334]
[1776678088446,43.22,75193.26,0.1,-0.9153,9e-05,5.88997]
[1776678093477,43.22,75192.19,0.1,-0.91551,9e-05,5.87711]
[1776678098515,43.21,75193.9,0.1,-0.91536,9e-05,5.88461]
[1776678104555,43.21,75191.81,0.1,-0.91559,9e-05,5.87272]
[1776678111604,43.2,75190.56,0.1,-0.91575,9e-05,5.86447]
[1776678116639,43.2,75187.17,0.1,-0.91609,9e-05,5.84633]
[1776678121674,43.19,75186.43,0.1,-0.91618,9e-05,5.84138]
[1776678124695,43.19,75191.73,0.1,-0.9157,9e-05,5.8671]
[1776678129731,43.17,75186.44,0.1,-0.91627,9e-05,5.83654]
[1776678134765,43.17,75181.33,0.1,-0.91678,9e-05,5.80976]
[1776678138793,43.16,75188.49,0.1,-0.91612,9e-05,5.84458]
[1776678143829,43.16,75191.92,0.1,-0.91583,9e-05,5.86033]
[1776678146849,43.16,75196.3,0.1,-0.91543,9e-05,5.8813]
[1776678150878,43.15,75190.34,0.1,-0.91602,9e-05,5.85006]
[1776678154906,43.15,75195.82,0.1,-0.91561,9e-05,5.86989]
[1776678161954,43.14,75200.17,0.1,-0.91523,9e-05,5.8898]
[1776678166990,43.13,75202.12,0.1,-0.91508,0.0001,5.89784]
[1776678172024,43.13,75206.52,0.1,-0.91469,0.0001,5.91849]
[1776678177060,43.12,75205.61,0.1,-0.91481,0.0001,5.91242]
[1776678182095,43.11,75208.69,0.1,-0.91454,0.0001,5.9265]
[1776678183101,43.11,75198.31,0.1,-0.91553,9e-05,5.87405]
[1776678184906,43.11,75204.25,0.1,-0.91498,0.0001,5.90341]
[1776678190155,43.11,75205.44,0.1,-0.91489,0.0001,5.90811]
[1776678196199,43.1,75206.55,0.1,-0.91481,0.0001,5.91206]
[1776678201230,43.1,75201.09,0.1,-0.91536,9e-05,5.88326]
[1776678208279,43.09,75197.46,0.1,-0.91574,9e-05,5.8632]
[1776678214322,43.08,75195.24,0.1,-0.91606,9e-05,5.8441]
[1776678218349,43.08,75196.35,0.1,-0.91597,9e-05,5.84858]
[1776678223410,43.07,75194.92,0.1,-0.91614,9e-05,5.83998]
[1776678228428,43.07,75195.29,0.1,-0.91613,9e-05,5.84037]
[1776678233455,43.06,75197.33,0.1,-0.91597,9e-05,5.84911]
[1776678237483,43.06,75188.01,0.1,-0.91687,9e-05,5.80126]
[1776678238491,43.06,75188.36,0.1,-0.91684,9e-05,5.80278]
[1776678243525,43.05,75181.65,0.1,-0.91748,9e-05,5.76825]
[1776678249569,43.05,75182.02,0.1,-0.91747,9e-05,5.76909]
[1776678254602,43.05,75182.08,0.1,-0.91748,9e-05,5.76861]
[1776678257624,43.04,75173.85,0.1,-0.91825,9e-05,5.72721]
[1776678258630,43.04,75170.54,0.1,-0.91856,9e-05,5.7107]
[1776678260644,43.04,75167.85,0.1,-0.91881,9e-05,5.69726]
[1776678265679,43.04,75164.22,0.1,-0.91915,9e-05,5.67917]
[1776678270715,43.04,75172.69,0.1,-0.91836,9e-05,5.72117]
[1776678275748,43.04,75173.24,0.1,-0.9184,9e-05,5.71732]
[1776678280784,43.04,75165.96,0.1,-0.91907,9e-05,5.68117]
[1776678285820,43.04,75167.24,0.1,-0.91895,9e-05,5.68763]
[1776678292868,43.04,75165.74,0.1,-0.91908,9e-05,5.68037]
[1776678297904,43.04,75166.89,0.1,-0.91898,9e-05,5.6862]
[1776678299918,43.04,75173.58,0.1,-0.91836,9e-05,5.71935]
[1776678302955,43.04,75183.46,0.1,-0.91744,9e-05,5.76835]
[1776678307974,43.04,75190.02,0.1,-0.91684,9e-05,5.80051]
[1776678312008,43.04,75205.61,0.1,-0.91538,0.0001,5.87809]
[1776678317038,43.04,75205.87,0.1,-0.91536,0.0001,5.87942]
[1776678319053,43.04,75200.12,0.1,-0.91591,9e-05,5.85009]
[1776678321066,43.04,75194.23,0.1,-0.91647,9e-05,5.82018]
[1776678323079,43.03,75189.13,0.1,-0.91696,9e-05,5.79439]
[1776678328115,43.03,75188.15,0.1,-0.91706,9e-05,5.78881]
[1776678333150,43.03,75187.7,0.1,-0.9172,9e-05,5.77943]
[1776678338186,43.03,75186.77,0.1,-0.9173,9e-05,5.77405]
[1776678342213,43.02,75180.99,0.1,-0.91785,9e-05,5.74477]
[1776678347248,43.02,75182.23,0.1,-0.91774,9e-05,5.75042]
[1776678353337,43.02,75181.37,0.1,-0.91784,9e-05,5.74546]
[1776678358372,43.02,75178.54,0.1,-0.91811,9e-05,5.73083]
[1776678360387,43.02,75172.45,0.1,-0.91867,9e-05,5.70046]
[1776678364416,43.02,75181.62,0.1,-0.91783,9e-05,5.74574]
[1776678369451,43.01,75180.03,0.1,-0.91799,9e-05,5.7373]
[1776678370457,43.01,75172.53,0.1,-0.91869,9e-05,5.69993]
[1776678371465,43.01,75172.3,0.1,-0.91871,9e-05,5.69874]
[1776678376500,43.01,75171.79,0.1,-0.91876,9e-05,5.69599]
[1776678378514,43.01,75178.37,0.1,-0.91815,9e-05,5.72859]
[1776678380528,43.01,75188.55,0.1,-0.9172,9e-05,5.77919]
[1776678381537,43.01,75188.07,0.1,-0.91725,9e-05,5.77665]
[1776678386570,43.01,75188.84,0.1,-0.91719,9e-05,5.77979]
[1776678391605,43.01,75189.45,0.1,-0.91723,9e-05,5.77572]
[1776678397648,43.0,75191.59,0.1,-0.91705,9e-05,5.78551]
[1776678402683,43.0,75183.49,0.1,-0.91782,9e-05,5.74434]
[1776678403689,43.0,75186.19,0.1,-0.91757,9e-05,5.75772]
[1776678406710,43.0,75189.52,0.1,-0.91726,9e-05,5.77399]
[1776678411746,43.0,75188.56,0.1,-0.91737,9e-05,5.76855]
[1776678416781,42.99,75187.58,0.1,-0.91747,9e-05,5.76304]
[1776678421817,42.99,75187.23,0.1,-0.91751,9e-05,5.76072]
[1776678424841,42.99,75201.61,0.1,-0.91617,9e-05,5.83236]
[1776678425914,42.99,75207.09,0.1,-0.91565,0.0001,5.85999]
[1776678426878,42.99,75209.47,0.1,-0.91542,0.0001,5.87201]
[1776678427885,42.99,75223.74,0.1,-0.91405,0.0001,5.9441]
[1776678428892,42.99,75228.03,0.1,-0.91364,0.0001,5.96576]
[1776678433929,42.99,75221.26,0.1,-0.9143,0.0001,5.93088]
[1776678438963,42.99,75225.29,0.1,-0.91392,0.0001,5.95094]
[1776678443997,42.98,75215.85,0.1,-0.91484,0.0001,5.90242]
[1776678449032,42.98,75215.61,0.1,-0.9149,0.0001,5.89965]
[1776678454067,42.98,75219.3,0.1,-0.91464,0.0001,5.9112]
[1776678459101,42.97,75221.94,0.1,-0.91438,0.0001,5.92451]
[1776678460108,42.97,75229.74,0.1,-0.91363,0.0001,5.96397]
[1776678465144,42.97,75232.42,0.1,-0.91338,0.0001,5.97731]
[1776678470178,42.97,75236.56,0.1,-0.91298,0.0001,5.99797]
[1776678475214,42.97,75240.08,0.1,-0.91265,0.0001,6.01541]
[1776678480250,42.97,75240.49,0.1,-0.91262,0.0001,6.01696]
[1776678485285,42.97,75243.84,0.1,-0.91231,0.0001,6.03344]
[1776678490324,42.96,75247.86,0.1,-0.91193,0.0001,6.05322]
[1776678494352,42.96,75253.74,0.1,-0.91135,0.0001,6.08295]
[1776678499388,42.96,75252.43,0.1,-0.9115,0.0001,6.07554]
[1776678500395,42.96,75242.09,0.1,-0.91251,0.0001,6.02259]
[1776678502408,42.96,75233.61,0.1,-0.91334,0.0001,5.97929]
[1776678507157,42.96,75238.91,0.1,-0.91283,0.0001,6.00591]
[1776678512477,42.96,75239.14,0.1,-0.9129,0.0001,6.00019]
[1776678517513,42.95,75238.47,0.1,-0.91297,0.0001,5.99648]
[1776678522548,42.95,75233.85,0.1,-0.91342,0.0001,5.97285]
[1776678527297,42.95,75215.94,0.1,-0.91516,0.0001,5.88167]
[1776678530604,42.95,75207.22,0.1,-0.916,9e-05,5.83708]
[1776678531613,42.95,75201.75,0.1,-0.91652,9e-05,5.80947]
[1776678532620,42.95,75202.43,0.1,-0.91646,9e-05,5.81278]
[1776678536681,42.95,75195.98,0.1,-0.91707,9e-05,5.78014]
[1776678537678,42.95,75186.92,0.1,-0.91792,9e-05,5.73473]
[1776678538679,42.95,75183.21,0.1,-0.91827,9e-05,5.71626]
[1776678543713,42.95,75179.34,0.1,-0.91863,9e-05,5.69719]
[1776678546736,42.95,75171.82,0.1,-0.91932,9e-05,5.66003]
[1776678547745,42.95,75167.96,0.1,-0.91967,9e-05,5.64103]
[1776678549757,42.95,75167.22,0.1,-0.91973,9e-05,5.63768]
[1776678550764,42.95,75173.84,0.1,-0.91912,9e-05,5.67063]
[1776678551771,42.95,75179.26,0.1,-0.91862,9e-05,5.69765]
[1776678554796,42.95,75178.48,0.1,-0.91868,9e-05,5.69401]
[1776678556847,42.95,75167.86,0.1,-0.91966,9e-05,5.64156]
[1776678557832,42.95,75167.9,0.1,-0.91965,9e-05,5.64191]
[1776678558838,42.95,75159.97,0.1,-0.92038,9e-05,5.60292]
[1776678559845,42.95,75158.94,0.1,-0.92047,9e-05,5.59806]
[1776678564880,42.96,75159.04,0.1,-0.92043,9e-05,5.59977]
[1776678565887,42.96,75172.6,0.1,-0.91919,9e-05,5.66703]
[1776678566894,42.96,75174.77,0.1,-0.91898,9e-05,5.67793]
[1776678571929,42.96,75173.83,0.1,-0.91914,9e-05,5.66757]
[1776678576965,42.97,75175.16,0.1,-0.919,9e-05,5.67487]
[1776678582004,42.97,75157.03,0.1,-0.92065,9e-05,5.586]
[1776678583009,42.97,75153.44,0.1,-0.92097,9e-05,5.56861]
[1776678586036,42.97,75152.24,0.1,-0.92108,9e-05,5.56281]
[1776678587052,42.97,75142.76,0.1,-0.92193,9e-05,5.51639]
[1776678588047,42.97,75137.03,0.1,-0.92244,9e-05,5.48851]
[1776678589054,42.97,75135.72,0.1,-0.92256,9e-05,5.48227]
[1776678591068,42.97,75118.38,0.1,-0.9241,9e-05,5.39806]
[1776678592077,42.97,75115.34,0.1,-0.92437,9e-05,5.38283]
[1776678594092,42.97,75109.73,0.1,-0.92487,9e-05,5.35547]
[1776678600135,42.97,75113.92,0.1,-0.9245,9e-05,5.37566]
[1776678605170,42.97,75123.12,0.1,-0.9237,9e-05,5.41999]
[1776678606176,42.97,75125.57,0.1,-0.92348,9e-05,5.43177]
[1776678611211,42.96,75126.17,0.1,-0.92344,9e-05,5.43407]
[1776678615243,42.96,75109.94,0.1,-0.92488,9e-05,5.35511]
[1776678616252,42.96,75105.81,0.1,-0.92524,9e-05,5.3351]
[1776678617261,42.96,75100.09,0.1,-0.92574,9e-05,5.30754]
[1776678618266,42.96,75100.33,0.1,-0.92572,9e-05,5.30863]
[1776678623303,42.96,75103.02,0.1,-0.92549,9e-05,5.32114]
[1776678627331,42.96,75090.74,0.1,-0.92656,9e-05,5.26198]
[1776678628339,42.96,75092.84,0.1,-0.92638,9e-05,5.27202]
[1776678629345,42.96,75077.12,0.1,-0.92772,8e-05,5.19717]
[1776678630353,42.96,75077.26,0.1,-0.92771,8e-05,5.19794]
[1776678635386,42.96,75073.8,0.1,-0.92806,8e-05,5.17598]
[1776678636393,42.96,75082.9,0.1,-0.92729,9e-05,5.21929]
[1776678637401,42.96,75089.6,0.1,-0.92672,9e-05,5.25127]
[1776678638408,42.96,75092.83,0.1,-0.92644,9e-05,5.26671]
[1776678643442,42.96,75093.38,0.1,-0.92639,9e-05,5.26933]
[1776678647472,42.96,75099.19,0.1,-0.92589,9e-05,5.29708]
[1776678651497,42.96,75105.28,0.1,-0.92537,9e-05,5.32605]
[1776678656534,42.96,75102.53,0.1,-0.92562,9e-05,5.31233]
[1776678661567,42.96,75105.48,0.1,-0.92537,9e-05,5.32595]
[1776678666603,42.95,75105.99,0.1,-0.92533,9e-05,5.3279]
[1776678671638,42.95,75102.34,0.1,-0.92566,9e-05,5.30995]
[1776678676674,42.95,75108.98,0.1,-0.92509,9e-05,5.34139]
[1776678678356,42.95,75114.49,0.1,-0.92461,9e-05,5.36813]
[1776678683724,42.96,75115.24,0.1,-0.92452,9e-05,5.3727]
[1776678688427,42.96,75098.65,0.1,-0.92597,9e-05,5.29283]
[1776678688757,42.95,75098.65,0.1,-0.92597,9e-05,5.29274]
[1776678693793,42.95,75097.49,0.1,-0.92615,9e-05,5.28053]
[1776678698827,42.95,75098.74,0.1,-0.92606,9e-05,5.28608]
[1776678703865,42.95,75108.1,0.1,-0.92525,9e-05,5.33047]
[1776678704869,42.96,75113.19,0.1,-0.92478,9e-05,5.35677]
[1776678706885,42.96,75114.16,0.1,-0.92466,9e-05,5.36296]
[1776678709905,42.96,75105.94,0.1,-0.92537,9e-05,5.32381]
[1776678714940,42.96,75103.72,0.1,-0.92558,9e-05,5.31238]
[1776678719982,42.96,75098.55,0.1,-0.92604,9e-05,5.28683]
[1776678722004,42.96,75092.32,0.1,-0.92658,9e-05,5.2568]
[1776678725035,42.96,75083.2,0.1,-0.92737,9e-05,5.2131]
[1776678726027,42.96,75080.64,0.1,-0.92759,9e-05,5.20092]
[1776678727034,42.96,75067.29,0.1,-0.92871,8e-05,5.13775]
[1776678728041,42.96,75068.32,0.1,-0.92862,8e-05,5.14272]
[1776678733077,42.96,75062.68,0.1,-0.92909,8e-05,5.11669]
[1776678734085,42.96,75068.4,0.1,-0.92861,8e-05,5.1438]
[1776678735091,42.96,75070.47,0.1,-0.92843,8e-05,5.15369]
[1776678739119,42.96,75078.2,0.1,-0.92777,8e-05,5.19067]
[1776678745163,42.96,75080.73,0.1,-0.92755,9e-05,5.20307]
[1776678746172,42.96,75087.54,0.1,-0.92696,9e-05,5.23551]
[1776678747181,42.96,75087.88,0.1,-0.92694,9e-05,5.23714]
[1776678748187,42.96,75081.85,0.1,-0.92745,9e-05,5.20846]
[1776678749196,42.96,75079.42,0.1,-0.92766,8e-05,5.19697]
[1776678751209,42.96,75074.3,0.1,-0.92816,8e-05,5.16667]
[1776678754233,42.96,75063.33,0.1,-0.92908,8e-05,5.11526]
[1776678755238,42.97,75063.95,0.1,-0.92902,8e-05,5.11836]
[1776678759268,42.97,75076.22,0.1,-0.92798,8e-05,5.17703]
[1776678760276,42.97,75076.62,0.1,-0.92794,8e-05,5.17905]
[1776678765310,42.97,75078.83,0.1,-0.92775,8e-05,5.18999]
[1776678770346,42.97,75075.95,0.1,-0.92798,8e-05,5.17681]
[1776678775380,42.98,75055.14,0.1,-0.92971,8e-05,5.07954]
[1776678780415,42.98,75053.77,0.1,-0.92981,8e-05,5.07412]
[1776678784445,42.98,75064.25,0.1,-0.92892,8e-05,5.12443]
[1776678788472,42.99,75068.03,0.1,-0.92859,8e-05,5.14274]
[1776678792499,42.99,75072.19,0.1,-0.92823,8e-05,5.16271]
[1776678797534,42.99,75075.2,0.1,-0.92798,8e-05,5.1771]
[1776678801563,42.99,75070.08,0.1,-0.9284,8e-05,5.15317]
[1776678803576,42.99,75075.88,0.1,-0.92791,8e-05,5.18074]
[1776678805590,42.99,75081.75,0.1,-0.92741,9e-05,5.20859]
[1776678807606,42.99,75088.18,0.1,-0.92686,9e-05,5.23911]
[1776678812641,42.99,75090.88,0.1,-0.92671,9e-05,5.24551]
[1776678814654,42.99,75099.43,0.1,-0.92598,9e-05,5.28616]
[1776678818682,42.99,75093.74,0.1,-0.92648,9e-05,5.25857]
[1776678821705,42.98,75087.31,0.1,-0.92703,9e-05,5.2278]
[1776678822709,42.99,75073.94,0.1,-0.92817,8e-05,5.16446]
[1776678825769,42.99,75070.76,0.1,-0.92843,8e-05,5.14978]
[1776678826737,42.99,75061.46,0.1,-0.92921,8e-05,5.10617]
[1776678827745,43.0,75050.23,0.1,-0.93009,8e-05,5.05619]
[1776678832780,43.0,75045.72,0.1,-0.93044,8e-05,5.0364]
[1776678834794,43.0,75040.13,0.1,-0.93089,8e-05,5.01095]
[1776678839830,43.01,75039.21,0.1,-0.93094,8e-05,5.00813]
[1776678842857,43.01,75045.18,0.1,-0.93044,8e-05,5.03671]
[1776678847885,43.02,75046.08,0.1,-0.93034,8e-05,5.04207]
[1776678852924,43.02,75052.05,0.1,-0.92983,8e-05,5.07098]
[1776678855946,43.02,75058.44,0.1,-0.92929,8e-05,5.10132]
[1776678860981,43.02,75057.24,0.1,-0.92938,8e-05,5.09612]
[1776678862995,43.03,75056.61,0.1,-0.92943,8e-05,5.0934]
[1776678864001,43.03,75062.05,0.1,-0.92897,8e-05,5.11906]
[1776678865013,43.03,75062.73,0.1,-0.92892,8e-05,5.12233]
[1776678870048,43.03,75063.79,0.1,-0.92882,8e-05,5.12761]
[1776678875083,43.03,75061.75,0.1,-0.92906,8e-05,5.11221]
[1776678880118,43.03,75063.3,0.1,-0.92893,8e-05,5.11987]
[1776678881127,43.03,75053.13,0.1,-0.92977,8e-05,5.07225]
[1776678882135,43.03,75052.63,0.1,-0.92981,8e-05,5.07005]
[1776678887169,43.03,75053.86,0.1,-0.9297,8e-05,5.07655]
[1776678889183,43.04,75065.51,0.1,-0.92872,8e-05,5.13151]
[1776678890192,43.04,75065.43,0.1,-0.92872,8e-05,5.13118]
[1776678895226,43.04,75069.39,0.1,-0.92839,8e-05,5.1501]
[1776678899254,43.04,75071.45,0.1,-0.92821,8e-05,5.1599]
[1776678905297,43.04,75070.35,0.1,-0.9283,8e-05,5.1548]
[1776678910339,43.04,75070.09,0.1,-0.92832,8e-05,5.15365]
[1776678915369,43.04,75069.11,0.1,-0.92841,8e-05,5.14909]
[1776678920406,43.04,75069.25,0.1,-0.92839,8e-05,5.14981]
[1776678925440,43.04,75068.85,0.1,-0.92842,8e-05,5.14798]
[1776678930475,43.04,75076.3,0.1,-0.9278,8e-05,5.1832]
[1776678935511,43.04,75078.6,0.1,-0.92768,8e-05,5.18772]
[1776678940545,43.04,75080.17,0.1,-0.92755,9e-05,5.19498]
[1776678944575,43.04,75071.37,0.1,-0.9283,8e-05,5.15337]
[1776678949609,43.04,75072.33,0.1,-0.92821,8e-05,5.15821]
[1776678954644,43.04,75075.19,0.1,-0.92796,8e-05,5.17189]
[1776678959679,43.04,75074.21,0.1,-0.92804,8e-05,5.1674]
[1776678962700,43.04,75081.09,0.1,-0.92746,9e-05,5.20001]
[1776678967736,43.04,75080.26,0.1,-0.92753,9e-05,5.19594]
[1776678971764,43.04,75086.61,0.1,-0.92699,9e-05,5.22592]
[1776678976799,43.04,75090.48,0.1,-0.92667,9e-05,5.24392]
[1776678981840,43.03,75094.69,0.1,-0.92632,9e-05,5.26349]
[1776678983855,43.03,75107.96,0.1,-0.92517,9e-05,5.3267]
[1776678988889,43.03,75113.66,0.1,-0.9247,9e-05,5.35293]
[1776678993924,43.02,75114.1,0.1,-0.92476,9e-05,5.34755]
[1776678997952,43.02,75108.32,0.1,-0.92528,9e-05,5.31889]
[1776679001983,43.02,75103.16,0.1,-0.92574,9e-05,5.29347]
[1776679003994,43.02,75096.25,0.1,-0.92634,9e-05,5.26017]
[1776679005001,43.02,75091.23,0.1,-0.92678,9e-05,5.23616]
[1776679010722,43.02,75094.8,0.1,-0.92648,9e-05,5.25274]
[1776679016080,43.01,75101.63,0.1,-0.9259,9e-05,5.28483]
[1776679021114,43.01,75101.95,0.1,-0.92588,9e-05,5.28567]
[1776679023128,43.01,75096.23,0.1,-0.92638,9e-05,5.25807]
[1776679026149,43.01,75091.33,0.1,-0.92681,9e-05,5.23448]
[1776679030862,43.01,75086.3,0.1,-0.92724,9e-05,5.21025]
[1776679033198,43.01,75082.83,0.1,-0.92754,9e-05,5.19376]
[1776679038234,43.01,75084.34,0.1,-0.92741,9e-05,5.20096]
[1776679043269,43.01,75084.88,0.1,-0.92736,9e-05,5.20356]
[1776679048308,43.01,75086.31,0.1,-0.92724,9e-05,5.21038]
[1776679049311,43.01,75076.07,0.1,-0.92811,8e-05,5.16186]
[1776679051327,43.01,75076.82,0.1,-0.92812,8e-05,5.15932]
[1776679057368,43.01,75078.54,0.1,-0.92797,8e-05,5.16795]
[1776679059382,43.01,75086.07,0.1,-0.92733,9e-05,5.2038]
[1776679060389,43.01,75085.95,0.1,-0.92734,9e-05,5.20325]
[1776679065425,43.01,75083.76,0.1,-0.92752,9e-05,5.19294]
[1776679071467,43.01,75085.62,0.1,-0.92736,9e-05,5.20191]
[1776679076502,43.01,75084.84,0.1,-0.92742,9e-05,5.19836]
[1776679081540,43.01,75087.0,0.1,-0.92723,9e-05,5.20883]
[1776679086575,43.01,75087.52,0.1,-0.92719,9e-05,5.21149]
[1776679091611,43.01,75085.08,0.1,-0.92739,9e-05,5.20014]
[1776679096648,43.02,75085.88,0.1,-0.92732,9e-05,5.20426]
[1776679101682,43.02,75085.91,0.1,-0.92731,9e-05,5.20457]
[1776679106716,43.02,75085.6,0.1,-0.92734,9e-05,5.20321]
[1776679111757,43.02,75092.74,0.1,-0.92679,9e-05,5.23165]
[1776679116793,43.03,75090.18,0.1,-0.92698,9e-05,5.2211]
[1776679119815,43.03,75080.41,0.1,-0.9278,8e-05,5.17548]
[1776679121828,43.03,75073.69,0.1,-0.92836,8e-05,5.14392]
[1776679125860,43.03,75065.95,0.1,-0.92901,8e-05,5.10798]
[1776679130891,43.03,75068.81,0.1,-0.92875,8e-05,5.12229]
[1776679135927,43.04,75061.58,0.1,-0.92934,8e-05,5.08918]
[1776679140961,43.04,75062.29,0.1,-0.92926,8e-05,5.09355]
[1776679144993,43.05,75054.34,0.1,-0.92991,8e-05,5.05722]
[1776679150026,43.05,75053.71,0.1,-0.92994,8e-05,5.05548]
[1776679155061,43.05,75055.35,0.1,-0.92978,8e-05,5.0643]
[1776679160097,43.06,75052.35,0.1,-0.93001,8e-05,5.05129]
[1776679161815,43.06,75064.71,0.1,-0.92898,8e-05,5.10929]
[1776679167146,43.06,75067.28,0.1,-0.92875,8e-05,5.12193]
[1776679171886,43.06,75072.01,0.1,-0.92843,8e-05,5.13824]
[1776679177216,43.06,75071.46,0.1,-0.92847,8e-05,5.13587]
[1776679182251,43.06,75072.58,0.1,-0.92837,8e-05,5.14134]
[1776679187286,43.06,75075.62,0.1,-0.92811,8e-05,5.15585]
[1776679192321,43.06,75079.62,0.1,-0.92777,8e-05,5.17488]
[1776679197356,43.07,75081.79,0.1,-0.92759,9e-05,5.18526]
[1776679202098,43.07,75115.2,0.1,-0.9247,9e-05,5.34483]
[1776679203398,43.07,75114.72,0.1,-0.92473,9e-05,5.34302]
[1776679209441,43.07,75099.22,0.1,-0.92606,9e-05,5.26966]
[1776679214479,43.08,75098.37,0.1,-0.92612,9e-05,5.26682]
[1776679219513,43.08,75095.15,0.1,-0.92637,9e-05,5.25273]
[1776679224548,43.09,75094.06,0.1,-0.92644,9e-05,5.24886]
[1776679229588,43.09,75093.12,0.1,-0.9265,9e-05,5.24573]
[1776679234624,43.1,75096.95,0.1,-0.92622,9e-05,5.259]
[1776679239661,43.1,75098.01,0.1,-0.92611,9e-05,5.2653]
[1776679241672,43.1,75108.09,0.1,-0.92522,9e-05,5.31398]
[1776679242683,43.1,75106.93,0.1,-0.92532,9e-05,5.30859]
[1776679243688,43.1,75096.05,0.1,-0.92626,9e-05,5.25678]
[1776679244693,43.1,75095.63,0.1,-0.92629,9e-05,5.25503]
[1776679249731,43.11,75096.89,0.1,-0.92616,9e-05,5.26231]
[1776679254766,43.11,75090.2,0.1,-0.92671,9e-05,5.2317]
[1776679255775,43.12,75096.85,0.1,-0.92614,9e-05,5.26364]
[1776679256782,43.12,75096.91,0.1,-0.92613,9e-05,5.26417]
[1776679261824,43.12,75096.43,0.1,-0.92615,9e-05,5.26306]
[1776679262824,43.12,75107.13,0.1,-0.92521,9e-05,5.31444]
[1776679265847,43.12,75107.66,0.1,-0.92516,9e-05,5.31744]
[1776679270883,43.13,75113.56,0.1,-0.92463,9e-05,5.3465]
[1776679275916,43.13,75114.02,0.1,-0.92458,9e-05,5.34924]
[1776679282669,43.13,75115.0,0.1,-0.92448,9e-05,5.3547]
[1776679288008,43.13,75115.9,0.1,-0.92439,9e-05,5.35954]
[1776679289008,43.13,75109.24,0.1,-0.92497,9e-05,5.32765]
[1776679291022,43.13,75108.99,0.1,-0.92507,9e-05,5.32047]
[1776679294044,43.14,75114.41,0.1,-0.92459,9e-05,5.34689]
[1776679299078,43.14,75115.02,0.1,-0.92452,9e-05,5.35039]
[1776679304113,43.14,75116.88,0.1,-0.92435,9e-05,5.35989]
[1776679309148,43.14,75118.69,0.1,-0.92418,9e-05,5.36911]
[1776679314183,43.14,75119.96,0.1,-0.92406,9e-05,5.37569]
[1776679320229,43.15,75120.78,0.1,-0.92398,9e-05,5.38018]
[1776679321237,43.15,75132.66,0.1,-0.92292,9e-05,5.43768]
[1776679322244,43.15,75143.35,0.1,-0.92196,9e-05,5.48999]
[1776679323251,43.15,75143.81,0.1,-0.92191,9e-05,5.49253]
[1776679328285,43.15,75142.37,0.1,-0.92202,9e-05,5.48697]
[1776679333325,43.16,75145.36,0.1,-0.92172,9e-05,5.50287]
[1776679336346,43.16,75150.45,0.1,-0.92125,9e-05,5.52856]
[1776679343092,43.17,75154.69,0.1,-0.92084,9e-05,5.55049]
[1776679343396,43.17,75154.69,0.1,-0.92081,9e-05,5.55189]
[1776679348437,43.18,75182.55,0.1,-0.9182,9e-05,5.69187]
[1776679349451,43.19,75181.24,0.1,-0.91831,9e-05,5.68587]
[1776679353164,43.19,75172.51,0.1,-0.91919,9e-05,5.63679]
[1776679353472,43.19,75172.51,0.1,-0.91919,9e-05,5.6368]
[1776679359515,43.19,75172.97,0.1,-0.91915,9e-05,5.63911]
[1776679360522,43.19,75182.14,0.1,-0.9183,9e-05,5.68442]
[1776679361528,43.19,75183.99,0.1,-0.91813,9e-05,5.69352]
[1776679366563,43.19,75187.9,0.1,-0.91777,9e-05,5.71255]
[1776679369584,43.19,75182.69,0.1,-0.91826,9e-05,5.68655]
[1776679374621,43.18,75180.44,0.1,-0.91847,9e-05,5.67519]
[1776679375630,43.19,75194.2,0.1,-0.91718,9e-05,5.74373]
[1776679376635,43.19,75196.22,0.1,-0.91699,9e-05,5.75395]
[1776679378657,43.19,75207.39,0.1,-0.91593,9e-05,5.80999]
[1776679379657,43.19,75209.05,0.1,-0.91577,0.0001,5.81837]
[1776679384693,43.19,75206.22,0.1,-0.91603,9e-05,5.80458]
[1776679389727,43.19,75205.36,0.1,-0.9161,9e-05,5.80076]
[1776679394767,43.19,75204.58,0.1,-0.9162,9e-05,5.79583]
[1776679399804,43.18,75208.64,0.1,-0.91583,0.0001,5.81538]
[1776679404844,43.19,75210.59,0.1,-0.91563,0.0001,5.82554]
[1776679406852,43.19,75202.28,0.1,-0.91643,9e-05,5.78389]
[1776679411886,43.18,75201.68,0.1,-0.91658,9e-05,5.77359]
[1776679416922,43.18,75193.66,0.1,-0.91733,9e-05,5.73388]
[1776679417929,43.18,75192.39,0.1,-0.91745,9e-05,5.72749]
[1776679422963,43.18,75188.49,0.1,-0.91782,9e-05,5.70776]
[1776679430017,43.18,75189.94,0.1,-0.9177,9e-05,5.71442]
[1776679431021,43.18,75202.25,0.1,-0.91654,9e-05,5.77591]
[1776679432027,43.18,75205.1,0.1,-0.91626,9e-05,5.79028]
[1776679435049,43.19,75210.83,0.1,-0.91569,0.0001,5.82036]
[1776679441093,43.19,75210.64,0.1,-0.9157,0.0001,5.81986]
[1776679443106,43.19,75216.06,0.1,-0.91518,0.0001,5.84718]
[1776679448140,43.19,75214.34,0.1,-0.91534,0.0001,5.83883]
[1776679453174,43.19,75220.52,0.1,-0.91475,0.0001,5.87008]
[1776679458211,43.2,75219.53,0.1,-0.91481,0.0001,5.86659]
[1776679463245,43.2,75222.45,0.1,-0.9145,0.0001,5.88312]
[1776679468285,43.21,75224.07,0.1,-0.91431,0.0001,5.89296]
[1776679473321,43.22,75224.23,0.1,-0.91434,0.0001,5.88892]
[1776679478356,43.22,75224.02,0.1,-0.91433,0.0001,5.88952]
[1776679483391,43.23,75220.98,0.1,-0.91459,0.0001,5.8759]
[1776679484406,43.23,75214.67,0.1,-0.91519,0.0001,5.84458]
[1776679485407,43.23,75215.09,0.1,-0.91514,0.0001,5.84709]
[1776679494166,43.26,75215.98,0.1,-0.91492,0.0001,5.85859]
[1776679499504,43.27,75217.86,0.1,-0.9147,0.0001,5.86993]
[1776679504236,43.27,75224.85,0.1,-0.91402,0.0001,5.90561]
[1776679505546,43.27,75230.7,0.1,-0.91345,0.0001,5.93543]
[1776679506568,43.27,75238.44,0.1,-0.91269,0.0001,5.97482]
[1776679508571,43.27,75252.31,0.1,-0.91132,0.0001,6.0457]
[1776679509578,43.28,75253.46,0.1,-0.91116,0.0001,6.05389]
[1776679511592,43.28,75264.62,0.1,-0.91005,0.0001,6.11092]
[1776679515620,43.28,75270.54,0.1,-0.90946,0.0001,6.14116]
[1776679518641,43.29,75263.37,0.1,-0.91011,0.0001,6.10757]
[1776679524377,43.29,75264.99,0.1,-0.90995,0.0001,6.11593]
[1776679529719,43.3,75268.93,0.1,-0.90954,0.0001,6.13697]
[1776679534754,43.3,75267.52,0.1,-0.90974,0.0001,6.12458]
[1776679537775,43.3,75261.57,0.1,-0.91032,0.0001,6.09448]
[1776679542811,43.31,75260.86,0.1,-0.91039,0.0001,6.09099]
[1776679547845,43.31,75265.8,0.1,-0.9099,0.0001,6.11629]
[1776679551875,43.31,75276.2,0.1,-0.90884,0.0001,6.17034]
[1776679552882,43.31,75266.02,0.1,-0.90986,0.0001,6.1184]
[1776679553890,43.31,75263.31,0.1,-0.91012,0.0001,6.10482]
[1776679558925,43.32,75270.65,0.1,-0.90936,0.0001,6.14377]
[1776679559931,43.32,75281.91,0.1,-0.90822,0.0001,6.20177]
[1776679560938,43.32,75284.04,0.1,-0.90801,0.0001,6.21287]
[1776679562958,43.32,75288.6,0.1,-0.90754,0.0001,6.23657]
[1776679567987,43.32,75290.03,0.1,-0.90738,0.0001,6.24444]
[1776679573022,43.32,75291.65,0.1,-0.90721,0.0001,6.25319]
[1776679578076,43.32,75295.0,0.1,-0.90686,0.0001,6.27087]
[1776679579080,43.32,75303.69,0.1,-0.90597,0.0001,6.31589]
[1776679580087,43.32,75308.16,0.1,-0.90551,0.0001,6.33907]
[1776679583110,43.32,75302.3,0.1,-0.90611,0.0001,6.30865]
[1776679588146,43.32,75298.32,0.1,-0.90652,0.0001,6.28814]
[1776679590189,43.32,75285.98,0.1,-0.90778,0.0001,6.22459]
[1776679592185,43.32,75279.56,0.1,-0.9085,0.0001,6.1852]
[1776679593204,43.32,75278.78,0.1,-0.9086,0.0001,6.18051]
[1776679594201,43.32,75269.14,0.1,-0.90958,0.0001,6.13051]
[1776679595211,43.32,75268.63,0.1,-0.90963,0.0001,6.12802]
[1776679597223,43.32,75259.49,0.1,-0.91053,0.0001,6.08171]
[1776679598233,43.32,75259.76,0.1,-0.9105,0.0001,6.08317]
[1776679603277,43.33,75254.44,0.1,-0.911,0.0001,6.05753]
[1776679608312,43.33,75249.57,0.1,-0.91147,0.0001,6.0334]
[1776679613349,43.33,75248.0,0.1,-0.91161,0.0001,6.02604]
[1776679618382,43.33,75247.82,0.1,-0.91162,0.0001,6.02568]
[1776679623417,43.34,75246.1,0.1,-0.91177,0.0001,6.01748]
[1776679628452,43.34,75250.5,0.1,-0.91133,0.0001,6.04026]
[1776679633487,43.34,75254.21,0.1,-0.91096,0.0001,6.05943]
[1776679638523,43.34,75256.79,0.1,-0.9107,0.0001,6.07275]
[1776679640536,43.34,75262.27,0.1,-0.91016,0.0001,6.10075]
[1776679645572,43.34,75266.55,0.1,-0.90973,0.0001,6.12262]
[1776679647585,43.34,75269.47,0.1,-0.90944,0.0001,6.13748]
[1776679649603,43.34,75275.03,0.1,-0.90888,0.0001,6.16614]
[1776679651616,43.34,75281.48,0.1,-0.9083,0.0001,6.19306]
[1776679652621,43.34,75286.69,0.1,-0.90777,0.0001,6.22]
[1776679653628,43.34,75294.33,0.1,-0.90699,0.0001,6.2595]
[1776679654652,43.34,75295.6,0.1,-0.90686,0.0001,6.26613]
[1776679659671,43.35,75292.6,0.1,-0.90716,0.0001,6.25105]
[1776679665377,43.35,75292.5,0.1,-0.90716,0.0001,6.25118]
[1776679670747,43.35,75292.03,0.1,-0.90719,0.0001,6.24941]
[1776679675783,43.35,75288.08,0.1,-0.90758,0.0001,6.22959]
[1776679680819,43.36,75285.23,0.1,-0.90786,0.0001,6.21552]
[1776679682832,43.36,75278.51,0.1,-0.90853,0.0001,6.1813]
[1776679687867,43.35,75280.35,0.1,-0.90836,0.0001,6.19016]
[1776679690888,43.35,75288.75,0.1,-0.90751,0.0001,6.23321]
[1776679691896,43.35,75298.26,0.1,-0.90654,0.0001,6.28227]
[1776679692903,43.35,75312.36,0.1,-0.90509,0.0001,6.35541]
[1776679693910,43.35,75310.4,0.1,-0.90529,0.0001,6.34515]
[1776679695592,43.35,75297.37,0.1,-0.90663,0.0001,6.27763]
[1776679696931,43.35,75293.05,0.1,-0.90707,0.0001,6.25534]
[1776679699952,43.35,75291.24,0.1,-0.90726,0.0001,6.24622]
[1776679705662,43.36,75294.36,0.1,-0.90693,0.0001,6.26271]
[1776679708008,43.36,75298.7,0.1,-0.90648,0.0001,6.2853]
[1776679713043,43.36,75300.04,0.1,-0.90642,0.0001,6.28584]
[1776679718082,43.36,75295.26,0.1,-0.90691,0.0001,6.26151]
[1776679723116,43.36,75290.91,0.1,-0.90734,0.0001,6.23967]
[1776679727144,43.36,75281.95,0.1,-0.90823,0.0001,6.19422]
[1776679728152,43.36,75282.46,0.1,-0.90818,0.0001,6.19707]
[1776679733186,43.37,75284.78,0.1,-0.90792,0.0001,6.21001]
[1776679734195,43.37,75271.92,0.1,-0.90921,0.0001,6.14428]
[1776679735202,43.37,75268.55,0.1,-0.90955,0.0001,6.12737]
[1776679740236,43.38,75268.17,0.1,-0.90955,0.0001,6.12701]
[1776679745270,43.38,75265.66,0.1,-0.90977,0.0001,6.11575]
[1776679750307,43.39,75269.49,0.1,-0.90936,0.0001,6.13688]
[1776679752321,43.39,75272.29,0.1,-0.90907,0.0001,6.15173]
[1776679755342,43.39,75285.71,0.1,-0.9077,0.0001,6.22133]
[1776679756349,43.39,75286.99,0.1,-0.90756,0.0001,6.22806]
[1776679761385,43.4,75285.13,0.1,-0.90774,0.0001,6.21918]
[1776679766419,43.4,75286.7,0.1,-0.90757,0.0001,6.2279]
[1776679771455,43.4,75288.09,0.1,-0.9075,0.0001,6.22904]
[1776679773469,43.4,75294.38,0.1,-0.90685,0.0001,6.26166]
[1776679775482,43.4,75296.12,0.1,-0.90667,0.0001,6.27078]
[1776679780517,43.41,75299.23,0.1,-0.90635,0.0001,6.28718]
[1776679786559,43.41,75297.27,0.1,-0.90654,0.0001,6.27752]
[1776679791597,43.41,75296.24,0.1,-0.90664,0.0001,6.27263]
[1776679796629,43.41,75291.5,0.1,-0.90711,0.0001,6.24876]
[1776679797636,43.41,75286.46,0.1,-0.90762,0.0001,6.22296]
[1776679800657,43.41,75283.3,0.1,-0.90793,0.0001,6.20721]
[1776679806365,43.42,75280.18,0.1,-0.90822,0.0001,6.19231]
[1776679811738,43.42,75276.53,0.1,-0.90857,0.0001,6.17458]
[1776679817779,43.43,75280.23,0.1,-0.90818,0.0001,6.1946]
[1776679822817,43.42,75277.52,0.1,-0.90846,0.0001,6.18029]
[1776679825839,43.42,75289.94,0.1,-0.90721,0.0001,6.24359]
[1776679826841,43.42,75296.45,0.1,-0.90654,0.0001,6.27718]
[1776679827851,43.42,75297.62,0.1,-0.90643,0.0001,6.28321]
[1776679832884,43.42,75299.38,0.1,-0.90633,0.0001,6.28558]
[1776679837920,43.42,75294.55,0.1,-0.90683,0.0001,6.26053]
[1776679839934,43.42,75288.88,0.1,-0.90741,0.0001,6.23108]
[1776679844974,43.42,75288.94,0.1,-0.90743,0.0001,6.23021]
[1776679846649,43.41,75298.81,0.1,-0.90643,0.0001,6.28058]
[1776679852020,43.41,75296.04,0.1,-0.90673,0.0001,6.2656]
[1776679854033,43.41,75301.32,0.1,-0.90619,0.0001,6.29291]
[1776679859068,43.41,75299.26,0.1,-0.9064,0.0001,6.28228]
[1776679864103,43.41,75300.36,0.1,-0.90628,0.0001,6.28804]
[1776679869139,43.41,75304.51,0.1,-0.90588,0.0001,6.3083]
[1776679874173,43.4,75293.87,0.1,-0.907,0.0001,6.25184]
[1776679875185,43.4,75292.16,0.1,-0.90718,0.0001,6.24282]
[1776679879210,43.4,75322.14,0.1,-0.9041,0.0001,6.39753]
[1776679880215,43.4,75314.99,0.1,-0.90485,0.0001,6.36025]
[1776679882229,43.4,75334.16,0.1,-0.90284,0.00011,6.46002]
[1776679883236,43.4,75334.92,0.1,-0.90277,0.00011,6.46372]
[1776679888322,43.39,75332.73,0.1,-0.90302,0.00011,6.45123]
[1776679889290,43.39,75344.49,0.1,-0.90178,0.00011,6.51256]
[1776679890295,43.39,75341.11,0.1,-0.90215,0.00011,6.49455]
[1776679892309,43.39,75334.11,0.1,-0.90298,0.00011,6.45072]
[1776679897346,43.38,75331.29,0.1,-0.9033,0.00011,6.43494]
[1776679902381,43.38,75327.18,0.1,-0.90375,0.0001,6.41248]
[1776679907485,43.38,75320.84,0.1,-0.90444,0.0001,6.37831]
[1776679909450,43.37,75358.13,0.1,-0.90051,0.00011,6.57287]
[1776679910458,43.37,75356.64,0.1,-0.90068,0.00011,6.5646]
[1776679915493,43.36,75355.05,0.1,-0.9009,0.00011,6.55374]
[1776679921535,43.35,75352.53,0.1,-0.90122,0.00011,6.53817]
[1776679925564,43.35,75358.17,0.1,-0.90065,0.00011,6.56627]
[1776679930597,43.34,75360.88,0.1,-0.9004,0.00011,6.57838]
[1776679935632,43.33,75357.88,0.1,-0.90077,0.00011,6.56047]
[1776679940667,43.32,75358.76,0.1,-0.90071,0.00011,6.5631]
[1776679946710,43.31,75357.2,0.1,-0.90093,0.00011,6.55259]
[1776679951744,43.31,75348.1,0.1,-0.90202,0.00011,6.49627]
[1776679954765,43.3,75339.55,0.1,-0.90295,0.00011,6.4504]
[1776679956780,43.3,75332.82,0.1,-0.90368,0.0001,6.41428]
[1776679960812,43.29,75313.08,0.1,-0.90576,0.0001,6.30996]
[1776679961832,43.29,75307.74,0.1,-0.90632,0.0001,6.28203]
[1776679965847,43.29,75315.75,0.1,-0.90551,0.0001,6.32253]
[1776679968869,43.28,75308.65,0.1,-0.90626,0.0001,6.28487]
[1776679971951,43.28,75357.53,0.1,-0.90114,0.00011,6.53973]
[1776679972914,43.28,75357.53,0.1,-0.90116,0.00011,6.53895]
[1776679977947,43.27,75354.38,0.1,-0.90152,0.00011,6.52116]
[1776679983988,43.27,75355.47,0.1,-0.90144,0.00011,6.52509]
[1776679988015,43.26,75349.8,0.1,-0.90207,0.00011,6.49411]
[1776679990033,43.26,75353.36,0.1,-0.90171,0.00011,6.51176]
[1776679992044,43.25,75356.78,0.1,-0.90137,0.00011,6.52863]
[1776679997746,43.24,75353.48,0.1,-0.90179,0.00011,6.50789]
[1776680003121,43.23,75353.73,0.1,-0.90182,0.00011,6.50649]
[1776680006142,43.22,75342.98,0.1,-0.903,0.00011,6.4484]
[1776680007816,43.22,75342.65,0.1,-0.90305,0.00011,6.44577]
[1776680015206,43.18,75339.3,0.1,-0.9037,0.00011,6.41133]
[1776680017886,43.18,75333.75,0.1,-0.9043,0.0001,6.38116]
[1776680019236,43.17,75341.3,0.1,-0.90352,0.00011,6.42031]
[1776680020244,43.17,75331.53,0.1,-0.90455,0.0001,6.36876]
[1776680022258,43.17,75330.14,0.1,-0.90471,0.0001,6.36079]
[1776680024280,43.17,75322.48,0.1,-0.90553,0.0001,6.32017]
[1776680029312,43.12,75318.09,0.1,-0.90622,0.0001,6.28551]
[1776680031329,43.11,75312.04,0.1,-0.90691,0.0001,6.25084]
[1776680034348,43.11,75306.77,0.1,-0.90746,0.0001,6.22311]
[1776680039382,43.1,75306.23,0.1,-0.90754,0.0001,6.21922]
[1776680041408,43.1,75358.99,0.1,-0.90203,0.00011,6.49415]
[1776680042410,43.1,75354.07,0.1,-0.90256,0.00011,6.46793]
[1776680048104,43.09,75351.01,0.1,-0.90292,0.00011,6.45014]
[1776680053483,43.09,75351.23,0.1,-0.90293,0.00011,6.44993]
[1776680058517,43.08,75351.5,0.1,-0.90293,0.00011,6.44998]
[1776680065566,43.07,75349.28,0.1,-0.9032,0.00011,6.43649]
[1776680070602,43.07,75351.82,0.1,-0.90296,0.00011,6.4486]
[1776680075636,43.06,75352.62,0.1,-0.90298,0.00011,6.4449]
[1776680084709,43.06,75353.09,0.1,-0.90298,0.00011,6.44529]
[1776680089734,43.05,75353.41,0.1,-0.90297,0.00011,6.44584]
[1776680094772,43.05,75359.22,0.1,-0.90237,0.00011,6.47539]
[1776680097796,43.04,75360.66,0.1,-0.90223,0.00011,6.48222]
[1776680102830,43.04,75359.79,0.1,-0.90235,0.00011,6.47638]
[1776680107863,43.04,75366.31,0.1,-0.90168,0.00011,6.50952]
[1776680112899,43.03,75356.78,0.1,-0.90273,0.00011,6.45748]
[1776680113905,43.03,75357.57,0.1,-0.90266,0.00011,6.46113]
[1776680118941,43.02,75361.32,0.1,-0.90231,0.00011,6.47834]
[1776680122975,43.01,75355.49,0.1,-0.90298,0.00011,6.44551]
[1776680123982,43.01,75344.12,0.1,-0.90419,0.00011,6.38523]
[1776680124994,43.0,75334.36,0.1,-0.90522,0.0001,6.3337]
[1776680125997,43.0,75341.68,0.1,-0.90446,0.00011,6.37171]
[1776680127003,43.0,75344.9,0.1,-0.90414,0.00011,6.38783]
[1776680132038,42.99,75343.8,0.1,-0.90438,0.00011,6.37337]
[1776680137074,42.99,75345.33,0.1,-0.90426,0.00011,6.37943]
[1776680142109,42.98,75344.14,0.1,-0.90443,0.00011,6.37121]
[1776680147144,42.97,75341.37,0.1,-0.90476,0.00011,6.35475]
[1776680152179,42.96,75341.43,0.1,-0.90479,0.00011,6.35315]
[1776680157213,42.96,75341.23,0.1,-0.90485,0.0001,6.3502]
[1776680162252,42.95,75361.52,0.1,-0.90271,0.00011,6.45632]
[1776680167288,42.95,75354.32,0.1,-0.9035,0.00011,6.41721]
[1776680168947,42.95,75339.99,0.1,-0.90502,0.0001,6.34153]
[1776680174335,42.94,75338.17,0.1,-0.90526,0.0001,6.3298]
[1776680182391,42.93,75336.26,0.1,-0.90552,0.0001,6.31689]
[1776680187427,42.92,75335.22,0.1,-0.90566,0.0001,6.30956]
[1776680192462,42.91,75336.11,0.1,-0.90569,0.0001,6.30567]
[1776680194476,42.91,75342.57,0.1,-0.90503,0.0001,6.33901]
[1776680197497,42.91,75336.19,0.1,-0.90571,0.0001,6.30492]
[1776680202594,42.9,75333.79,0.1,-0.90599,0.0001,6.29112]
[1776680204567,42.9,75340.55,0.1,-0.9053,0.0001,6.32573]
[1776680205573,42.9,75348.24,0.1,-0.90449,0.00011,6.3661]
[1776680206580,42.9,75354.92,0.1,-0.90379,0.00011,6.40086]
[1776680211613,42.89,75350.47,0.1,-0.90428,0.00011,6.37652]
[1776680216646,42.89,75349.03,0.1,-0.90445,0.00011,6.36815]
[1776680219671,42.89,75343.67,0.1,-0.90502,0.00011,6.33955]
[1776680220678,42.89,75334.3,0.1,-0.90601,0.0001,6.29005]
[1776680221683,42.89,75334.01,0.1,-0.90605,0.0001,6.28821]
[1776680223696,42.88,75343.95,0.1,-0.90502,0.00011,6.33961]
[1776680225711,42.88,75343.45,0.1,-0.90509,0.0001,6.33622]
[1776680230744,42.87,75345.34,0.1,-0.90493,0.00011,6.34413]
[1776680235780,42.87,75351.43,0.1,-0.90433,0.00011,6.37413]
[1776680238801,42.86,75345.78,0.1,-0.90495,0.00011,6.34328]
[1776680240816,42.86,75340.73,0.1,-0.90549,0.0001,6.31611]
[1776680246861,42.85,75336.83,0.1,-0.90592,0.0001,6.29439]
[1776680251897,42.85,75334.71,0.1,-0.90623,0.0001,6.27653]
[1776680253910,42.85,75342.23,0.1,-0.90546,0.0001,6.31558]
[1776680254919,42.85,75348.1,0.1,-0.90485,0.00011,6.34604]
[1776680255924,42.85,75351.77,0.1,-0.90446,0.00011,6.36523]
[1776680260959,42.85,75352.71,0.1,-0.90437,0.00011,6.36957]
[1776680265995,42.85,75347.5,0.1,-0.90493,0.00011,6.34175]
[1776680272038,42.84,75351.36,0.1,-0.90454,0.00011,6.36156]
[1776680277072,42.84,75346.71,0.1,-0.90503,0.00011,6.33676]
[1776680281106,42.84,75362.57,0.1,-0.90336,0.00011,6.42006]
[1776680282114,42.84,75361.83,0.1,-0.90344,0.00011,6.41598]
[1776680285143,42.84,75353.93,0.1,-0.90429,0.00011,6.37382]
[1776680287148,42.84,75347.98,0.1,-0.90492,0.00011,6.34229]
[1776680290172,42.84,75339.04,0.1,-0.90586,0.0001,6.29516]
[1776680291176,42.84,75338.95,0.1,-0.90587,0.0001,6.29468]
[1776680296215,42.84,75336.57,0.1,-0.90612,0.0001,6.2821]
[1776680301246,42.84,75339.38,0.1,-0.90583,0.0001,6.2967]
[1776680306283,42.84,75344.2,0.1,-0.90533,0.0001,6.32172]
[1776680310310,42.83,75336.71,0.1,-0.90612,0.0001,6.28217]
[1776680315346,42.83,75341.32,0.1,-0.90573,0.0001,6.29939]
[1776680320381,42.83,75337.94,0.1,-0.90609,0.0001,6.28155]
[1776680322395,42.83,75352.27,0.1,-0.90459,0.00011,6.3566]
[1776680326424,42.83,75360.3,0.1,-0.90375,0.00011,6.39832]
[1776680331457,42.83,75361.17,0.1,-0.90368,0.00011,6.40202]
[1776680334479,42.83,75372.73,0.1,-0.90244,0.00011,6.4632]
[1776680340153,42.83,75378.29,0.1,-0.90184,0.00011,6.49295]
[1776680345555,42.83,75381.43,0.1,-0.90149,0.00011,6.50987]
[1776680348576,42.83,75391.86,0.1,-0.90036,0.00011,6.5654]
[1776680353611,42.83,75396.26,0.1,-0.89989,0.00011,6.58855]
[1776680355627,42.83,75401.71,0.1,-0.89929,0.00011,6.61748]
[1776680360660,42.82,75402.4,0.1,-0.89923,0.00011,6.62057]
[1776680365696,42.82,75401.81,0.1,-0.89931,0.00011,6.61683]
[1776680370730,42.82,75403.9,0.1,-0.89909,0.00011,6.62742]
[1776680375765,42.82,75405.9,0.1,-0.89897,0.00011,6.63069]
[1776680380800,42.81,75406.74,0.1,-0.89892,0.00011,6.63331]
[1776680385838,42.8,75404.14,0.1,-0.89924,0.00011,6.6177]
[1776680388856,42.8,75409.16,0.1,-0.8987,0.00011,6.64427]
[1776680391890,42.8,75416.62,0.1,-0.89788,0.00011,6.68391]
[1776680392885,42.8,75420.71,0.1,-0.89743,0.00011,6.7057]
[1776680396916,42.8,75413.19,0.1,-0.89828,0.00011,6.66435]
[1776680397922,42.79,75403.42,0.1,-0.8994,0.00011,6.61007]
[1776680398931,42.79,75402.63,0.1,-0.89949,0.00011,6.60572]
[1776680401961,42.76,75393.72,0.1,-0.90062,0.00011,6.55055]
[1776680403979,42.75,75385.65,0.1,-0.90156,0.00011,6.50446]
[1776680404993,42.74,75384.51,0.1,-0.90175,0.00011,6.49533]
[1776680406993,42.73,75378.87,0.1,-0.90236,0.00011,6.46491]
[1776680408004,42.73,75372.76,0.1,-0.90302,0.00011,6.43231]
[1776680409007,42.73,75370.95,0.1,-0.90322,0.00011,6.4226]
[1776680412029,42.73,75358.33,0.1,-0.90458,0.00011,6.35522]
[1776680413037,42.73,75357.52,0.1,-0.90467,0.00011,6.35075]
[1776680416057,42.73,75347.72,0.1,-0.90572,0.0001,6.29837]
[1776680419084,42.72,75340.46,0.1,-0.90649,0.0001,6.25951]
[1776680421092,42.72,75335.81,0.1,-0.90698,0.0001,6.23476]
[1776680426126,42.72,75336.41,0.1,-0.90694,0.0001,6.23693]
[1776680431161,42.71,75333.24,0.1,-0.90738,0.0001,6.21263]
[1776680436197,42.71,75330.46,0.1,-0.90769,0.0001,6.19708]
[1776680441231,42.71,75328.17,0.1,-0.90794,0.0001,6.18417]
[1776680448285,42.7,75329.03,0.1,-0.90788,0.0001,6.18733]
[1776680451303,42.7,75315.35,0.1,-0.9093,0.0001,6.11557]
[1776680452309,42.7,75313.53,0.1,-0.90949,0.0001,6.10573]
[1776680457345,42.69,75315.6,0.1,-0.90931,0.0001,6.1146]
[1776680463386,42.63,75318.27,0.1,-0.90933,0.0001,6.11401]
[1776680468421,42.6,75318.48,0.1,-0.9095,0.0001,6.10537]
[1776680473456,42.6,75328.84,0.1,-0.90844,0.0001,6.15942]
[1776680474462,42.6,75328.77,0.1,-0.90845,0.0001,6.15899]
[1776680477485,42.6,75335.64,0.1,-0.90774,0.0001,6.19467]
[1776680479499,42.6,75338.74,0.1,-0.90743,0.0001,6.21064]
[1776680480508,42.59,75345.47,0.1,-0.90673,0.0001,6.24581]
[1776680481513,42.59,75349.34,0.1,-0.90633,0.0001,6.26597]
[1776680483528,42.59,75364.99,0.1,-0.90468,0.00011,6.34809]
[1776680484535,42.59,75364.2,0.1,-0.90477,0.00011,6.34358]
[1776680488562,42.59,75357.03,0.1,-0.90556,0.00011,6.30442]
[1776680489569,42.58,75349.32,0.1,-0.90638,0.0001,6.26352]
[1776680490576,42.58,75341.33,0.1,-0.90721,0.0001,6.22132]
[1776680491584,42.58,75342.16,0.1,-0.90722,0.0001,6.21885]
[1776680494604,42.58,75335.23,0.1,-0.90795,0.0001,6.18205]
[1776680496620,42.58,75333.54,0.1,-0.90813,0.0001,6.17298]
[1776680501282,42.58,75331.84,0.1,-0.90831,0.0001,6.16361]
[1776680502660,42.58,75333.41,0.1,-0.90815,0.0001,6.17171]
[1776680507695,42.58,75332.01,0.1,-0.90831,0.0001,6.16388]
[1776680512733,42.57,75330.2,0.1,-0.9085,0.0001,6.15403]
[1776680518775,42.57,75328.43,0.1,-0.90869,0.0001,6.14432]
[1776680522809,42.57,75317.14,0.1,-0.90986,0.0001,6.08523]
[1776680523811,42.57,75316.07,0.1,-0.90997,0.0001,6.07966]
[1776680528845,42.57,75307.66,0.1,-0.91082,0.0001,6.03616]
[1776680532873,42.57,75303.68,0.1,-0.91121,0.0001,6.01593]
[1776680535895,42.57,75298.09,0.1,-0.91178,0.0001,5.98685]
[1776680537908,42.57,75296.99,0.1,-0.9119,0.0001,5.9808]
[1776680542943,42.57,75299.6,0.1,-0.91165,0.0001,5.99362]
[1776680547982,42.56,75296.66,0.1,-0.91197,0.0001,5.97687]
[1776680553015,42.56,75295.37,0.1,-0.91222,0.0001,5.96214]
[1776680558048,42.55,75294.98,0.1,-0.91229,0.0001,5.95856]
[1776680563083,42.55,75294.18,0.1,-0.9124,0.0001,5.95287]
[1776680566104,42.54,75288.3,0.1,-0.913,0.0001,5.92172]
[1776680569124,42.54,75282.96,0.1,-0.91355,0.0001,5.8935]
[1776680573153,42.54,75279.32,0.1,-0.91393,0.0001,5.87394]
[1776680578194,42.53,75282.83,0.1,-0.9136,0.0001,5.89087]
[1776680583233,42.53,75284.15,0.1,-0.91349,0.0001,5.89667]
[1776680584238,42.53,75292.42,0.1,-0.91267,0.0001,5.93896]
[1776680585245,42.53,75287.02,0.1,-0.91321,0.0001,5.91094]
[1776680590280,42.52,75289.44,0.1,-0.913,0.0001,5.9221]
[1776680595315,42.52,75279.56,0.1,-0.914,0.0001,5.87012]
[1776680596323,42.52,75279.2,0.1,-0.91404,0.0001,5.86809]
[1776680601357,42.51,75283.82,0.1,-0.91361,0.0001,5.89073]
[1776680609414,42.5,75283.56,0.1,-0.91367,0.0001,5.88762]
[1776680613442,42.5,75287.76,0.1,-0.91335,0.0001,5.90163]
[1776680619487,42.5,75282.52,0.1,-0.9139,0.0001,5.87331]
[1776680624523,42.49,75283.82,0.1,-0.91379,0.0001,5.87884]
[1776680627547,42.49,75276.29,0.1,-0.91455,0.0001,5.8396]
[1776680628555,42.49,75277.28,0.1,-0.91446,0.0001,5.84448]
[1776680632582,42.48,75283.33,0.1,-0.91387,0.0001,5.87471]
[1776680638624,42.48,75285.37,0.1,-0.91369,0.0001,5.88406]
[1776680643659,42.45,75284.86,0.1,-0.91388,0.0001,5.87451]
[1776680645676,42.44,75296.17,0.1,-0.91282,0.0001,5.92959]
[1776680646685,42.44,75302.71,0.1,-0.91217,0.0001,5.96312]
[1776680647690,42.44,75313.97,0.1,-0.91103,0.0001,6.02116]
[1776680648697,42.44,75318.55,0.1,-0.91058,0.0001,6.0446]
[1776680653734,42.43,75312.11,0.1,-0.91127,0.0001,6.00934]
[1776680658768,42.43,75314.28,0.1,-0.91108,0.0001,6.01899]
[1776680659778,42.42,75313.29,0.1,-0.91118,0.0001,6.01348]
[1776680664811,42.41,75310.73,0.1,-0.91154,0.0001,5.9954]
[1776680669845,42.38,75314.47,0.1,-0.91131,0.0001,6.00741]
[1776680674880,42.37,75311.92,0.1,-0.91168,0.0001,5.98621]
[1776680679915,42.37,75308.09,0.1,-0.91207,0.0001,5.96604]
[1776680684950,42.37,75306.48,0.1,-0.91224,0.0001,5.95726]
[1776680689985,42.36,75309.09,0.1,-0.912,0.0001,5.96944]
[1776680692623,42.36,75313.31,0.1,-0.9116,0.0001,5.99041]
[1776680698042,42.36,75315.55,0.1,-0.91139,0.0001,6.0012]
[1776680703078,42.36,75317.82,0.1,-0.91116,0.0001,6.01268]
[1776680708112,42.36,75318.15,0.1,-0.91113,0.0001,6.01412]
[1776680713147,42.36,75315.12,0.1,-0.91144,0.0001,5.99829]
[1776680718183,42.35,75311.89,0.1,-0.91181,0.0001,5.97969]
[1776680723217,42.34,75307.17,0.1,-0.91232,0.0001,5.95342]
[1776680728253,42.33,75311.43,0.1,-0.91193,0.0001,5.97364]
[1776680733288,42.33,75310.73,0.1,-0.91209,0.0001,5.96287]
[1776680734295,42.33,75321.0,0.1,-0.91105,0.0001,6.01616]
[1776680735302,42.33,75321.19,0.1,-0.91103,0.0001,6.01704]
[1776680740337,42.33,75316.7,0.1,-0.9115,0.0001,5.99328]
[1776680744366,42.33,75325.21,0.1,-0.91064,0.0001,6.03731]
[1776680746397,42.33,75332.19,0.1,-0.90993,0.0001,6.07351]
[1776680747386,42.33,75338.84,0.1,-0.90925,0.0001,6.10815]
[1776680748395,42.33,75351.29,0.1,-0.90796,0.0001,6.17332]
[1776680749401,42.32,75351.53,0.1,-0.90799,0.0001,6.17156]
[1776680755442,42.26,75353.43,0.1,-0.9081,0.0001,6.16663]
[1776680756450,42.26,75343.54,0.1,-0.90913,0.0001,6.11433]
[1776680757456,42.26,75344.23,0.1,-0.90906,0.0001,6.11806]
[1776680762491,42.26,75340.51,0.1,-0.90943,0.0001,6.09905]
[1776680767527,42.26,75338.21,0.1,-0.90966,0.0001,6.08759]
[1776680772561,42.26,75336.05,0.1,-0.9099,0.0001,6.07539]
[1776680782632,42.25,75336.12,0.1,-0.90992,0.0001,6.07402]
[1776680790688,42.25,75334.99,0.1,-0.91007,0.0001,6.06677]
[1776680795724,42.24,75328.64,0.1,-0.91082,0.0001,6.0262]
[1776680798744,42.24,75323.1,0.1,-0.91139,0.0001,5.99701]
[1776680800758,42.24,75322.34,0.1,-0.91147,0.0001,5.99295]
[1776680805793,42.24,75322.28,0.1,-0.91149,0.0001,5.99175]
[1776680810835,42.23,75321.34,0.1,-0.91162,0.0001,5.98498]
[1776680815864,42.22,75320.21,0.1,-0.91177,0.0001,5.97732]
[1776680820898,42.22,75320.15,0.1,-0.91182,0.0001,5.97525]
[1776680824929,42.21,75328.64,0.1,-0.91098,0.0001,6.01807]
[1776680826944,42.21,75329.19,0.1,-0.91094,0.0001,6.02014]
[1776680831979,42.18,75321.95,0.1,-0.91186,0.0001,5.97326]
[1776680832986,42.17,75321.76,0.1,-0.91188,0.0001,5.97194]
[1776680838023,42.17,75319.71,0.1,-0.91212,0.0001,5.95963]
[1776680843715,42.16,75318.63,0.1,-0.91227,0.0001,5.95226]
[1776680849099,42.16,75318.0,0.1,-0.91236,0.0001,5.94755]
[1776680855142,42.15,75317.11,0.1,-0.91257,0.0001,5.93474]
[1776680856148,42.15,75308.16,0.1,-0.91347,0.0001,5.88808]
[1776680857155,42.15,75307.73,0.1,-0.91352,0.0001,5.88565]
[1776680862191,42.14,75293.76,0.1,-0.91493,0.0001,5.81259]
[1776680863856,42.14,75292.46,0.1,-0.91506,0.0001,5.80571]
[1776680869241,42.14,75289.77,0.1,-0.91534,0.0001,5.79144]
[1776680874275,42.14,75288.82,0.1,-0.91544,0.0001,5.78621]
[1776680880317,42.14,75289.43,0.1,-0.91538,0.0001,5.78892]
[1776680887367,42.14,75286.26,0.1,-0.91571,0.0001,5.77218]
[1776680892401,42.14,75291.14,0.1,-0.91523,0.0001,5.79689]
[1776680897436,42.13,75292.2,0.1,-0.91514,0.0001,5.80176]
[1776680902471,42.13,75292.14,0.1,-0.91516,0.0001,5.80083]
[1776680907507,42.13,75290.69,0.1,-0.91531,0.0001,5.79275]
[1776680912548,42.13,75288.99,0.1,-0.91557,0.0001,5.77691]
[1776680914559,42.13,75303.48,0.1,-0.91414,0.0001,5.85128]
[1776680915566,42.12,75307.14,0.1,-0.91378,0.0001,5.86998]
[1776680917580,42.12,75302.04,0.1,-0.9143,0.0001,5.84316]
[1776680919595,42.12,75299.35,0.1,-0.91457,0.0001,5.82893]
[1776680925636,42.12,75300.43,0.1,-0.91449,0.0001,5.83341]
[1776680930671,42.11,75292.66,0.1,-0.91528,0.0001,5.79251]
[1776680931678,42.11,75291.19,0.1,-0.91542,0.0001,5.78483]
[1776680936714,42.11,75291.31,0.1,-0.91542,0.0001,5.78491]
[1776680941751,42.11,75289.35,0.1,-0.91562,0.0001,5.77433]
[1776680946785,42.11,75296.48,0.1,-0.91493,0.0001,5.81048]
[1776680947792,42.11,75296.89,0.1,-0.91489,0.0001,5.81243]
[1776680953834,42.11,75297.85,0.1,-0.91478,0.0001,5.81834]
[1776680959876,42.11,75298.19,0.1,-0.91472,0.0001,5.82117]
[1776680964942,42.12,75301.66,0.1,-0.91437,0.0001,5.83968]
[1776680968968,42.12,75313.34,0.1,-0.91319,0.0001,5.90073]
[1776680969975,42.12,75313.61,0.1,-0.91315,0.0001,5.90257]
[1776680974003,42.13,75319.83,0.1,-0.91257,0.0001,5.92998]
[1776680979038,42.14,75323.69,0.1,-0.91214,0.0001,5.95206]
[1776680984072,42.14,75323.89,0.1,-0.91208,0.0001,5.9551]
[1776680989111,42.15,75323.85,0.1,-0.91205,0.0001,5.95688]
[1776680994806,42.16,75324.07,0.1,-0.91198,0.0001,5.96046]
[1776681000187,42.17,75327.84,0.1,-0.91155,0.0001,5.98209]
[1776681003215,42.17,75317.43,0.1,-0.91259,0.0001,5.92912]
[1776681004886,42.17,75300.79,0.1,-0.91425,0.0001,5.84348]
[1776681007245,42.18,75293.62,0.1,-0.91494,0.0001,5.80745]
[1776681008260,42.18,75292.4,0.1,-0.91506,0.0001,5.80152]
[1776681013296,42.18,75295.54,0.1,-0.91471,0.0001,5.81937]
[1776681014956,42.19,75290.53,0.1,-0.9152,0.0001,5.79391]
[1776681020356,42.19,75287.71,0.1,-0.91548,0.0001,5.77941]
[1776681021356,42.19,75279.76,0.1,-0.91626,0.0001,5.73873]
[1776681022365,42.19,75280.19,0.1,-0.91622,0.0001,5.741]
[1776681027397,42.19,75281.71,0.1,-0.91606,0.0001,5.74911]
[1776681030419,42.19,75291.97,0.1,-0.91505,0.0001,5.8019]
[1776681031425,42.19,75291.54,0.1,-0.91517,0.0001,5.79315]
[1776681036460,42.19,75289.94,0.1,-0.91533,0.0001,5.78495]
[1776681041495,42.19,75286.77,0.1,-0.91564,0.0001,5.76881]
[1776681046531,42.19,75286.91,0.1,-0.91562,0.0001,5.76965]
[1776681050564,42.19,75272.86,0.1,-0.917,0.0001,5.69794]
[1776681051567,42.19,75246.66,0.1,-0.91951,9e-05,5.56523]
[1776681052574,42.19,75238.0,0.1,-0.92032,9e-05,5.52227]
[1776681054589,42.19,75230.98,0.1,-0.92098,9e-05,5.4875]
[1776681059634,42.22,75225.02,0.1,-0.92142,9e-05,5.46377]
[1776681064668,42.25,75227.1,0.1,-0.92104,9e-05,5.48407]
[1776681066684,42.26,75232.38,0.1,-0.92052,9e-05,5.51158]
[1776681071718,42.29,75233.01,0.1,-0.9203,9e-05,5.52294]
[1776681072727,42.3,75240.6,0.1,-0.91953,9e-05,5.5638]
[1776681077760,42.31,75243.3,0.1,-0.91921,9e-05,5.58072]
[1776681082796,42.36,75242.19,0.1,-0.91907,0.0001,5.58826]
[1776681087834,42.58,75238.23,0.1,-0.91834,0.0001,5.62584]
[1776681090852,42.71,75237.78,0.1,-0.91775,0.0001,5.6565]
[1776681095888,42.71,75239.08,0.1,-0.91769,0.0001,5.65722]
[1776681101929,42.71,75239.83,0.1,-0.91761,0.0001,5.66154]
[1776681106964,42.72,75238.98,0.1,-0.91768,0.0001,5.65772]
[1776681110995,42.72,75244.42,0.1,-0.91716,0.0001,5.6854]
[1776681116027,42.72,75244.69,0.1,-0.91712,0.0001,5.68707]
[1776681121063,42.72,75242.0,0.1,-0.91737,0.0001,5.67391]
[1776681126098,42.79,75238.99,0.1,-0.9173,0.0001,5.67769]
[1776681127106,42.81,75227.18,0.1,-0.91835,9e-05,5.62225]
[1776681128113,42.81,75226.69,0.1,-0.91839,9e-05,5.61994]
[1776681133149,42.81,75221.73,0.1,-0.91885,9e-05,5.59587]
[1776681139191,42.82,75219.87,0.1,-0.91898,9e-05,5.58889]
[1776681144229,42.85,75214.63,0.1,-0.91934,9e-05,5.57001]
[1776681149264,42.86,75213.81,0.1,-0.91934,9e-05,5.56968]
[1776681154299,42.87,75199.53,0.1,-0.92069,9e-05,5.49576]
[1776681155304,42.87,75201.69,0.1,-0.92049,9e-05,5.50668]
[1776681157320,42.88,75205.48,0.1,-0.92013,9e-05,5.52586]
[1776681163435,42.88,75205.57,0.1,-0.9201,9e-05,5.52738]
[1776681169408,42.88,75204.78,0.1,-0.92015,9e-05,5.52475]
[1776681175452,42.89,75203.16,0.1,-0.92027,9e-05,5.51807]
[1776681180485,42.89,75203.57,0.1,-0.92021,9e-05,5.52124]
[1776681186214,42.9,75204.34,0.1,-0.92012,9e-05,5.52638]
[1776681191562,42.9,75204.82,0.1,-0.92005,9e-05,5.52986]
[1776681196597,42.91,75206.94,0.1,-0.91983,9e-05,5.54138]
[1776681201632,42.91,75207.2,0.1,-0.91979,9e-05,5.54364]
[1776681207675,42.92,75207.93,0.1,-0.9197,9e-05,5.54839]
[1776681208683,42.92,75217.9,0.1,-0.91876,9e-05,5.59801]
[1776681209689,42.92,75218.5,0.1,-0.9187,9e-05,5.60111]
[1776681216424,42.92,75221.11,0.1,-0.91852,9e-05,5.60846]
[1776681218751,42.92,75226.84,0.1,-0.91797,9e-05,5.63745]
[1776681223792,42.92,75226.14,0.1,-0.91803,9e-05,5.63456]
[1776681228826,42.93,75220.7,0.1,-0.91853,9e-05,5.60797]
[1776681230840,42.93,75215.6,0.1,-0.91901,9e-05,5.58277]
[1776681231845,42.93,75211.17,0.1,-0.91942,9e-05,5.56114]
[1776681236881,42.93,75207.61,0.1,-0.91973,9e-05,5.5445]
[1776681241915,42.94,75205.59,0.1,-0.9199,9e-05,5.53554]
[1776681246950,42.94,75205.21,0.1,-0.91992,9e-05,5.53473]
[1776681251985,42.94,75208.12,0.1,-0.91962,9e-05,5.55016]
[1776681254000,42.95,75216.14,0.1,-0.91887,9e-05,5.59025]
[1776681259035,42.95,75211.57,0.1,-0.91928,9e-05,5.56828]
[1776681264075,42.95,75211.43,0.1,-0.91928,9e-05,5.56835]
[1776681265082,42.95,75200.59,0.1,-0.92029,9e-05,5.51493]
[1776681266086,42.95,75198.64,0.1,-0.92046,9e-05,5.50555]
[1776681268100,42.95,75207.4,0.1,-0.91964,9e-05,5.54927]
[1776681269109,42.96,75208.02,0.1,-0.91958,9e-05,5.55252]
[1776681271122,42.96,75202.71,0.1,-0.92015,9e-05,5.52018]
[1776681272129,42.96,75203.43,0.1,-0.92008,9e-05,5.52395]
[1776681277165,42.96,75201.49,0.1,-0.92024,9e-05,5.51555]
[1776681283205,42.97,75204.15,0.1,-0.91996,9e-05,5.52998]
[1776681288242,42.97,75201.32,0.1,-0.92021,9e-05,5.51708]
[1776681289248,42.97,75193.73,0.1,-0.92091,9e-05,5.47995]
[1776681290256,42.97,75192.83,0.1,-0.92098,9e-05,5.47581]
[1776681295290,42.98,75194.19,0.1,-0.92083,9e-05,5.48394]
[1776681300326,42.98,75194.63,0.1,-0.92076,9e-05,5.48753]
[1776681305360,42.99,75186.46,0.1,-0.92149,9e-05,5.44887]
[1776681306370,42.99,75189.08,0.1,-0.92124,9e-05,5.46206]
[1776681313416,43.0,75194.54,0.1,-0.9207,9e-05,5.49097]
[1776681317136,43.0,75200.62,0.1,-0.92011,9e-05,5.52195]
[1776681322484,43.01,75202.18,0.1,-0.91995,9e-05,5.53077]
[1776681327517,43.01,75202.12,0.1,-0.91993,9e-05,5.53155]
[1776681332552,43.01,75202.84,0.1,-0.91994,9e-05,5.52901]
[1776681339602,43.02,75203.78,0.1,-0.91984,9e-05,5.53405]
[1776681341618,43.01,75194.98,0.1,-0.92066,9e-05,5.49072]
[1776681342627,43.02,75193.19,0.1,-0.92083,9e-05,5.48198]
[1776681347368,43.01,75185.69,0.1,-0.92153,9e-05,5.44437]
[1776681349675,43.01,75180.29,0.1,-0.92203,9e-05,5.4176]
[1776681354710,43.01,75177.19,0.1,-0.92233,9e-05,5.40169]
[1776681359745,43.01,75178.99,0.1,-0.92218,9e-05,5.40988]
[1776681363777,43.0,75189.0,0.1,-0.92127,9e-05,5.45833]
[1776681364783,43.0,75204.26,0.1,-0.91986,9e-05,5.53352]
[1776681365789,43.0,75207.68,0.1,-0.91954,9e-05,5.55044]
[1776681367494,43.0,75208.88,0.1,-0.91942,9e-05,5.55658]
[1776681372842,43.01,75204.82,0.1,-0.91978,9e-05,5.53739]
[1776681375860,43.01,75199.77,0.1,-0.92025,9e-05,5.51252]
[1776681378881,43.01,75205.74,0.1,-0.91969,9e-05,5.54207]
[1776681380897,43.01,75207.33,0.1,-0.91955,9e-05,5.5499]
[1776681384925,43.01,75212.58,0.1,-0.91906,9e-05,5.57578]
[1776681388955,43.01,75214.34,0.1,-0.91888,9e-05,5.58508]
[1776681393988,43.01,75213.04,0.1,-0.91907,9e-05,5.57277]
[1776681396003,43.01,75206.96,0.1,-0.91963,9e-05,5.54315]
[1776681401037,43.02,75205.01,0.1,-0.9198,9e-05,5.53437]
[1776681406072,43.02,75206.86,0.1,-0.91961,9e-05,5.54441]
[1776681417146,43.02,75212.0,0.1,-0.91911,9e-05,5.57072]
[1776681422185,43.02,75204.66,0.1,-0.91981,9e-05,5.53389]
[1776681423195,43.02,75203.22,0.1,-0.91995,9e-05,5.52647]
[1776681428230,43.02,75200.75,0.1,-0.92021,9e-05,5.5128]
[1776681433261,43.01,75195.98,0.1,-0.92067,9e-05,5.48797]
[1776681438296,43.01,75197.08,0.1,-0.92059,9e-05,5.49223]
[1776681443331,43.0,75194.67,0.1,-0.92084,9e-05,5.47934]
[1776681448367,43.0,75197.38,0.1,-0.9206,9e-05,5.49205]
[1776681453402,43.0,75196.06,0.1,-0.92079,9e-05,5.47981]
[1776681455422,43.0,75187.35,0.1,-0.92159,9e-05,5.43726]
[1776681456423,43.0,75185.68,0.1,-0.92174,9e-05,5.42915]
[1776681460452,43.0,75190.74,0.1,-0.92127,9e-05,5.45407]
[1776681461459,43.0,75201.22,0.1,-0.9203,9e-05,5.50556]
[1776681462466,43.0,75201.58,0.1,-0.92027,9e-05,5.50727]
[1776681467500,43.0,75201.11,0.1,-0.92032,9e-05,5.50463]
[1776681469514,43.0,75206.21,0.1,-0.91985,9e-05,5.52962]
[1776681474552,42.99,75202.94,0.1,-0.92019,9e-05,5.5117]
[1776681479585,42.99,75202.7,0.1,-0.92025,9e-05,5.50847]
[1776681484619,42.98,75202.64,0.1,-0.9203,9e-05,5.50612]
[1776681485627,42.98,75188.49,0.1,-0.92161,9e-05,5.43622]
[1776681486633,42.98,75188.82,0.1,-0.92159,9e-05,5.43753]
[1776681491669,42.97,75189.0,0.1,-0.9216,9e-05,5.43684]
[1776681496704,42.96,75193.33,0.1,-0.92123,9e-05,5.4564]
[1776681501740,42.96,75194.26,0.1,-0.92118,9e-05,5.45922]
[1776681508788,42.95,75192.97,0.1,-0.92134,9e-05,5.45047]
[1776681512817,42.94,75204.49,0.1,-0.92038,9e-05,5.49965]
[1776681513823,42.94,75204.22,0.1,-0.92041,9e-05,5.49824]
[1776681518858,42.94,75206.29,0.1,-0.92022,9e-05,5.50802]
[1776681528631,42.94,75206.73,0.1,-0.9202,9e-05,5.50912]
[1776681529936,42.94,75194.08,0.1,-0.92138,9e-05,5.44678]
[1776681530942,42.94,75191.05,0.1,-0.92166,9e-05,5.43158]
[1776681535976,42.93,75194.44,0.1,-0.92138,9e-05,5.44656]
[1776681541012,42.92,75196.2,0.1,-0.92125,9e-05,5.45351]
[1776681545043,42.92,75205.59,0.1,-0.9204,9e-05,5.4987]
[1776681546050,42.92,75207.44,0.1,-0.92023,9e-05,5.50776]
[1776681551085,42.92,75206.41,0.1,-0.92033,9e-05,5.50228]
[1776681556120,42.92,75206.19,0.1,-0.92036,9e-05,5.5008]
[1776681561159,42.91,75205.83,0.1,-0.9204,9e-05,5.49862]
[1776681569211,42.91,75207.66,0.1,-0.92024,9e-05,5.50715]
[1776681572232,42.91,75202.18,0.1,-0.92084,9e-05,5.47354]
[1776681578277,42.91,75201.88,0.1,-0.92087,9e-05,5.472]
[1776681584319,42.91,75201.18,0.1,-0.92095,9e-05,5.4675]
[1776681590361,42.9,75203.69,0.1,-0.92076,9e-05,5.4778]
[1776681593382,42.9,75210.7,0.1,-0.92012,9e-05,5.51163]
[1776681595396,42.9,75213.21,0.1,-0.91989,9e-05,5.52387]
[1776681600431,42.89,75214.39,0.1,-0.91979,9e-05,5.5292]
[1776681602453,42.89,75220.79,0.1,-0.91919,9e-05,5.56071]
[1776681604462,42.89,75221.52,0.1,-0.91913,9e-05,5.56402]
[1776681608486,42.89,75216.29,0.1,-0.91963,9e-05,5.53751]
[1776681612520,42.89,75209.6,0.1,-0.92027,9e-05,5.50389]
[1776681614604,42.89,75205.72,0.1,-0.92063,9e-05,5.48456]
[1776681616600,42.88,75198.44,0.1,-0.92132,9e-05,5.44796]
[1776681619620,42.88,75195.49,0.1,-0.92161,9e-05,5.43248]
[1776681625662,42.87,75195.51,0.1,-0.92164,9e-05,5.43076]
[1776681630697,42.86,75197.17,0.1,-0.92157,9e-05,5.43484]
[1776681637746,42.79,75194.78,0.1,-0.92221,9e-05,5.3988]
[1776681642782,42.75,75195.82,0.1,-0.92231,9e-05,5.39334]
[1776681644797,42.74,75201.37,0.1,-0.92185,9e-05,5.4184]
[1776681649830,42.73,75205.28,0.1,-0.92151,9e-05,5.43645]
[1776681654867,42.73,75203.43,0.1,-0.9217,9e-05,5.4262]
[1776681659900,42.72,75203.56,0.1,-0.92171,9e-05,5.42572]
[1776681662922,42.72,75214.47,0.1,-0.92071,9e-05,5.47888]
[1776681663928,42.72,75220.61,0.1,-0.92014,9e-05,5.50899]
[1776681669615,42.71,75218.14,0.1,-0.92041,9e-05,5.49463]
[1776681671984,42.71,75208.96,0.1,-0.92128,9e-05,5.44855]
[1776681672992,42.71,75206.39,0.1,-0.92153,9e-05,5.43558]
[1776681678027,42.7,75206.58,0.1,-0.92153,9e-05,5.4355]
[1776681679685,42.7,75200.9,0.1,-0.92206,9e-05,5.40703]
[1776681685076,42.7,75199.5,0.1,-0.92221,9e-05,5.39907]
[1776681690111,42.7,75200.75,0.1,-0.9221,9e-05,5.40518]
[1776681698167,42.69,75201.35,0.1,-0.92214,9e-05,5.40077]
[1776681703202,42.69,75202.99,0.1,-0.922,9e-05,5.40845]
[1776681708254,42.69,75199.75,0.1,-0.92231,9e-05,5.39156]
[1776681713282,42.69,75200.41,0.1,-0.92227,9e-05,5.39391]
[1776681718318,42.68,75199.45,0.1,-0.92237,9e-05,5.38835]
[1776681723352,42.68,75198.52,0.1,-0.92247,9e-05,5.38298]
[1776681728387,42.68,75196.85,0.1,-0.92265,9e-05,5.37382]
[1776681733423,42.67,75197.48,0.1,-0.9226,9e-05,5.37616]
[1776681740477,42.67,75201.09,0.1,-0.92229,9e-05,5.39263]
[1776681745512,42.66,75200.46,0.1,-0.92237,9e-05,5.38865]
[1776681750548,42.66,75201.41,0.1,-0.9223,9e-05,5.39245]
[1776681755587,42.66,75202.1,0.1,-0.92233,9e-05,5.38855]
[1776681760621,42.65,75207.7,0.1,-0.92183,9e-05,5.4152]
[1776681765656,42.65,75202.0,0.1,-0.92238,9e-05,5.38623]
[1776681770691,42.65,75199.02,0.1,-0.92266,9e-05,5.37085]
[1776681775726,42.65,75197.95,0.1,-0.92278,9e-05,5.36493]
[1776681780761,42.64,75197.39,0.1,-0.92284,9e-05,5.36154]
[1776681785796,42.64,75198.11,0.1,-0.92279,9e-05,5.36443]
[1776681790832,42.64,75200.28,0.1,-0.9226,9e-05,5.37443]
[1776681795866,42.64,75201.52,0.1,-0.9225,9e-05,5.37979]
[1776681800903,42.63,75201.32,0.1,-0.92253,9e-05,5.37808]
[1776681805939,42.63,75202.28,0.1,-0.92246,9e-05,5.38209]
[1776681810971,42.63,75203.31,0.1,-0.92238,9e-05,5.38641]
[1776681817013,42.62,75204.43,0.1,-0.92237,9e-05,5.38459]
[1776681823055,42.62,75201.39,0.1,-0.92267,9e-05,5.36884]
[1776681830104,42.62,75200.15,0.1,-0.9228,9e-05,5.36189]
[1776681835140,42.61,75203.6,0.1,-0.92249,9e-05,5.37817]
[1776681840820,42.61,75208.39,0.1,-0.92207,9e-05,5.40083]
[1776681846219,42.61,75208.74,0.1,-0.92205,9e-05,5.40175]
[1776681851251,42.61,75208.86,0.1,-0.92205,9e-05,5.40157]
[1776681856287,42.6,75211.25,0.1,-0.92185,9e-05,5.41254]
[1776681861320,42.6,75207.88,0.1,-0.92218,9e-05,5.39511]
[1776681868371,42.59,75205.01,0.1,-0.92246,9e-05,5.37997]
[1776681873405,42.59,75203.69,0.1,-0.92268,9e-05,5.36635]
[1776681878440,42.59,75204.4,0.1,-0.92262,9e-05,5.36918]
[1776681883476,42.59,75207.02,0.1,-0.9224,9e-05,5.38128]
[1776681889517,42.58,75203.28,0.1,-0.92276,9e-05,5.36199]
[1776681896566,42.58,75201.29,0.1,-0.92296,9e-05,5.35111]
[1776681901604,42.58,75199.83,0.1,-0.92311,9e-05,5.34329]
[1776681906637,42.57,75199.32,0.1,-0.92317,9e-05,5.34013]
[1776681916707,42.57,75199.43,0.1,-0.92318,9e-05,5.33927]
[1776681921744,42.57,75202.44,0.1,-0.92292,9e-05,5.35328]
[1776681926781,42.56,75202.16,0.1,-0.92296,9e-05,5.35112]
[1776681931815,42.56,75204.24,0.1,-0.92287,9e-05,5.3541]
[1776681940878,42.55,75206.53,0.1,-0.92269,9e-05,5.36369]
[1776681946920,42.55,75204.86,0.1,-0.92287,9e-05,5.35438]
[1776681950948,42.55,75199.12,0.1,-0.92338,9e-05,5.32658]
[1776681952962,42.55,75195.22,0.1,-0.92374,9e-05,5.30727]
[1776681957996,42.55,75192.35,0.1,-0.92401,9e-05,5.29279]
[1776681963032,42.54,75191.74,0.1,-0.92409,9e-05,5.28851]
[1776681969074,42.55,75192.29,0.1,-0.924,9e-05,5.2935]
[1776681974109,42.55,75192.88,0.1,-0.92397,9e-05,5.29523]
[1776681979144,42.55,75192.98,0.1,-0.92397,9e-05,5.29528]
[1776681984179,42.54,75191.87,0.1,-0.92408,9e-05,5.28942]
[1776681989215,42.54,75186.97,0.1,-0.92452,9e-05,5.26547]
[1776681994249,42.54,75185.6,0.1,-0.92473,9e-05,5.25214]
[1776682000291,42.54,75185.16,0.1,-0.92478,9e-05,5.24972]
[1776682003312,42.54,75191.6,0.1,-0.92419,9e-05,5.28127]
[1776682005327,42.54,75196.43,0.1,-0.92374,9e-05,5.30534]
[1776682010362,42.55,75197.19,0.1,-0.92365,9e-05,5.31008]
[1776682019424,42.55,75200.25,0.1,-0.92334,9e-05,5.32678]
[1776682024459,42.56,75203.4,0.1,-0.92304,9e-05,5.34314]
[1776682029495,42.56,75204.46,0.1,-0.92292,9e-05,5.34933]
[1776682034529,42.56,75210.2,0.1,-0.92238,9e-05,5.37844]
[1776682039565,42.57,75211.99,0.1,-0.9222,9e-05,5.38797]
[1776682044600,42.57,75211.28,0.1,-0.92225,9e-05,5.3851]
[1776682049635,42.57,75205.67,0.1,-0.92276,9e-05,5.35813]
[1776682054670,42.58,75205.86,0.1,-0.9228,9e-05,5.35343]
[1776682060712,42.58,75206.83,0.1,-0.9227,9e-05,5.35924]
[1776682065747,42.58,75208.3,0.1,-0.92254,9e-05,5.36745]
[1776682070783,42.59,75210.86,0.1,-0.92229,9e-05,5.38084]
[1776682075818,42.59,75212.9,0.1,-0.92209,9e-05,5.39163]
[1776682080856,42.59,75212.42,0.1,-0.92215,9e-05,5.3885]
[1776682087904,42.58,75207.66,0.1,-0.92261,9e-05,5.36375]
[1776682092941,42.58,75205.42,0.1,-0.92281,9e-05,5.35299]
[1776682096967,42.58,75193.53,0.1,-0.92389,9e-05,5.29516]
[1776682097974,42.58,75190.99,0.1,-0.92412,9e-05,5.28269]
[1776682103010,42.58,75190.41,0.1,-0.92418,9e-05,5.27957]
[1776682108044,42.58,75185.68,0.1,-0.92461,9e-05,5.25624]
[1776682113079,42.58,75183.9,0.1,-0.92486,9e-05,5.24105]
[1776682118114,42.58,75182.9,0.1,-0.92495,9e-05,5.23609]
[1776682123149,42.58,75178.76,0.1,-0.92532,9e-05,5.21596]
[1776682128184,42.58,75177.94,0.1,-0.9254,9e-05,5.21204]
[1776682133221,42.58,75179.12,0.1,-0.92529,9e-05,5.21777]
[1776682139263,42.58,75178.25,0.1,-0.92537,9e-05,5.21351]
[1776682144297,42.58,75177.09,0.1,-0.92547,9e-05,5.2078]
[1776682150340,42.58,75174.44,0.1,-0.92571,9e-05,5.19492]
[1776682155374,42.58,75172.28,0.1,-0.9259,9e-05,5.18457]
[1776682160411,42.58,75175.38,0.1,-0.92562,9e-05,5.19969]
[1776682164438,42.58,75182.42,0.1,-0.92499,9e-05,5.23385]
[1776682166451,42.58,75195.61,0.1,-0.9238,9e-05,5.298]
[1776682167459,42.58,75193.44,0.1,-0.924,9e-05,5.28728]
[1776682172493,42.58,75190.4,0.1,-0.92437,9e-05,5.26551]
[1776682173218,42.58,75173.65,0.1,-0.92587,9e-05,5.18414]
[1776682176521,42.58,75169.51,0.1,-0.92624,9e-05,5.16433]
[1776682181556,42.58,75168.93,0.1,-0.92628,9e-05,5.16195]
[1776682186591,42.58,75167.08,0.1,-0.92644,9e-05,5.15352]
[1776682188606,42.58,75156.35,0.1,-0.92738,9e-05,5.10219]
[1776682189613,42.58,75151.41,0.1,-0.92781,9e-05,5.07873]
[1776682191628,42.58,75135.47,0.1,-0.9292,9e-05,5.00256]
[1776682193360,42.58,75136.53,0.1,-0.92911,9e-05,5.00752]
[1776682199685,42.58,75134.05,0.1,-0.92933,9e-05,4.99558]
[1776682201700,42.58,75140.54,0.1,-0.92877,9e-05,5.02634]
[1776682203431,42.58,75149.07,0.1,-0.92802,9e-05,5.06749]
[1776682208748,42.59,75146.63,0.1,-0.92821,9e-05,5.05701]
[1776682213784,42.59,75149.0,0.1,-0.92798,9e-05,5.06946]
[1776682220833,42.6,75144.29,0.1,-0.92836,9e-05,5.04853]
[1776682221840,42.6,75153.4,0.1,-0.92756,9e-05,5.09225]
[1776682222848,42.6,75153.39,0.1,-0.92756,9e-05,5.09235]
[1776682227883,42.6,75149.09,0.1,-0.92792,9e-05,5.07262]
[1776682230904,42.6,75143.5,0.1,-0.9284,9e-05,5.04658]
[1776682235941,42.61,75142.83,0.1,-0.92851,9e-05,5.03852]
[1776682238962,42.61,75149.53,0.1,-0.92791,9e-05,5.07114]
[1776682243997,42.62,75146.0,0.1,-0.9282,9e-05,5.05539]
[1776682249040,42.62,75142.72,0.1,-0.92846,9e-05,5.0409]
[1776682253071,42.63,75152.12,0.1,-0.92763,9e-05,5.08665]
[1776682254076,42.63,75149.43,0.1,-0.92786,9e-05,5.07394]
[1776682259113,42.63,75153.19,0.1,-0.92752,9e-05,5.09275]
[1776682264150,42.63,75155.62,0.1,-0.92729,9e-05,5.10526]
[1776682270191,42.64,75157.35,0.1,-0.92712,9e-05,5.11448]
[1776682275244,42.64,75151.45,0.1,-0.92761,9e-05,5.08742]
[1776682276235,42.64,75146.2,0.1,-0.92807,9e-05,5.0626]
[1776682277242,42.64,75141.19,0.1,-0.9285,9e-05,5.03866]
[1776682279257,42.64,75138.46,0.1,-0.92874,9e-05,5.02558]
[1776682283285,42.64,75130.51,0.1,-0.92943,9e-05,4.98783]
[1776682287312,42.64,75120.72,0.1,-0.93026,9e-05,4.94169]
[1776682289328,42.64,75119.65,0.1,-0.93035,8e-05,4.93682]
[1776682294361,42.64,75119.1,0.1,-0.93047,8e-05,4.92839]
[1776682299397,42.65,75114.99,0.1,-0.93081,8e-05,4.90966]
[1776682304431,42.65,75116.85,0.1,-0.93064,8e-05,4.91893]
[1776682307452,42.65,75111.37,0.1,-0.9311,8e-05,4.89352]
[1776682308458,42.65,75110.08,0.1,-0.9312,8e-05,4.88762]
[1776682311480,42.65,75103.39,0.1,-0.93176,8e-05,4.85683]
[1776682316515,42.65,75102.44,0.1,-0.93182,8e-05,4.85332]
[1776682321550,42.65,75102.41,0.1,-0.93182,8e-05,4.85321]
[1776682326585,42.65,75100.65,0.1,-0.93199,8e-05,4.84383]
[1776682331622,42.65,75105.24,0.1,-0.93162,8e-05,4.86446]
[1776682336655,42.64,75108.49,0.1,-0.93136,8e-05,4.87913]
[1776682341690,42.64,75109.44,0.1,-0.9313,8e-05,4.88223]
[1776682344424,42.64,75104.08,0.1,-0.93177,8e-05,4.85643]
[1776682346725,42.63,75109.88,0.1,-0.93129,8e-05,4.88307]
[1776682347732,42.64,75113.11,0.1,-0.93101,8e-05,4.89835]
[1776682349746,42.64,75121.59,0.1,-0.93029,9e-05,4.93843]
[1776682350754,42.64,75121.49,0.1,-0.9303,9e-05,4.93803]
[1776682354498,42.64,75146.43,0.1,-0.92822,9e-05,5.05044]
[1776682355791,42.64,75142.54,0.1,-0.92855,9e-05,5.03219]
[1776682357805,42.64,75140.64,0.1,-0.9287,9e-05,5.02374]
[1776682362841,42.65,75138.45,0.1,-0.92887,9e-05,5.01488]
[1776682368883,42.65,75136.03,0.1,-0.92907,9e-05,5.00353]
[1776682374638,42.65,75134.21,0.1,-0.92921,9e-05,4.99583]
[1776682379959,42.66,75131.85,0.1,-0.92939,9e-05,4.98627]
[1776682382980,42.66,75122.14,0.1,-0.9302,9e-05,4.94143]
[1776682384709,42.66,75115.49,0.1,-0.93076,8e-05,4.9106]
[1776682387011,42.66,75122.29,0.1,-0.93018,9e-05,4.94268]
[1776682388016,42.66,75121.93,0.1,-0.93021,9e-05,4.941]
[1776682393051,42.66,75118.9,0.1,-0.93046,8e-05,4.92685]
[1776682397079,42.67,75115.6,0.1,-0.93074,8e-05,4.91161]
[1776682400101,42.67,75106.65,0.1,-0.93149,8e-05,4.86985]
[1776682401109,42.66,75106.99,0.1,-0.93147,8e-05,4.87083]
[1776682406146,42.66,75107.74,0.1,-0.93144,8e-05,4.87281]
[1776682411181,42.65,75108.71,0.1,-0.93146,8e-05,4.86959]
[1776682416217,42.65,75109.17,0.1,-0.93145,8e-05,4.87024]
[1776682421254,42.64,75113.92,0.1,-0.93108,8e-05,4.89097]
[1776682426287,42.63,75112.19,0.1,-0.93125,8e-05,4.88129]
[1776682431322,42.63,75113.61,0.1,-0.93116,8e-05,4.88644]
[1776682436357,42.62,75113.48,0.1,-0.9312,8e-05,4.88436]
[1776682437364,42.62,75108.3,0.1,-0.93164,8e-05,4.85986]
[1776682438371,42.62,75107.14,0.1,-0.93174,8e-05,4.85421]
[1776682441394,42.62,75096.23,0.1,-0.93266,8e-05,4.80275]
[1776682442401,42.62,75096.6,0.1,-0.93264,8e-05,4.80429]
[1776682443410,42.62,75103.15,0.1,-0.93209,8e-05,4.83455]
[1776682444417,42.62,75107.17,0.1,-0.93176,8e-05,4.85306]
[1776682449450,42.61,75113.48,0.1,-0.93125,8e-05,4.88129]
[1776682450458,42.61,75114.62,0.1,-0.93115,8e-05,4.88676]
[1776682456502,42.6,75117.82,0.1,-0.93092,8e-05,4.89995]
[1776682462544,42.6,75118.97,0.1,-0.93085,8e-05,4.90355]
[1776682467580,42.59,75123.19,0.1,-0.93051,9e-05,4.9227]
[1776682473621,42.6,75121.61,0.1,-0.93071,8e-05,4.90963]
[1776682479664,42.6,75122.21,0.1,-0.93065,8e-05,4.91312]
[1776682484701,42.6,75122.34,0.1,-0.93063,8e-05,4.91425]
[1776682489734,42.6,75120.59,0.1,-0.93076,8e-05,4.90653]
[1776682494769,42.6,75120.07,0.1,-0.93081,8e-05,4.90418]
[1776682499807,42.61,75121.28,0.1,-0.9307,8e-05,4.91036]
[1776682503833,42.61,75116.2,0.1,-0.93112,8e-05,4.88691]
[1776682508868,42.61,75113.39,0.1,-0.93134,8e-05,4.87441]
[1776682513904,42.61,75104.0,0.1,-0.93212,8e-05,4.83133]
[1776682515627,42.61,75100.69,0.1,-0.93239,8e-05,4.81633]
[1776682520955,42.61,75096.51,0.1,-0.93275,8e-05,4.79595]
[1776682522968,42.61,75108.33,0.1,-0.93177,8e-05,4.85092]
[1776682523974,42.61,75110.22,0.1,-0.93161,8e-05,4.85989]
[1776682530018,42.61,75112.89,0.1,-0.93137,8e-05,4.87316]
[1776682535768,42.62,75114.75,0.1,-0.93127,8e-05,4.87644]
[1776682542101,42.62,75116.36,0.1,-0.93112,8e-05,4.88484]
[1776682547136,42.62,75117.72,0.1,-0.93102,8e-05,4.89024]
[1776682552171,42.61,75119.65,0.1,-0.93089,8e-05,4.89794]
[1776682557205,42.61,75121.12,0.1,-0.93079,8e-05,4.90345]
[1776682562254,42.6,75122.11,0.1,-0.93073,8e-05,4.90669]
[1776682564264,42.6,75135.65,0.1,-0.92956,9e-05,4.97109]
[1776682569304,42.61,75125.51,0.1,-0.93039,9e-05,4.92529]
[1776682574335,42.62,75121.44,0.1,-0.9307,8e-05,4.90843]
[1776682576349,42.62,75111.23,0.1,-0.93155,8e-05,4.86124]
[1776682580387,42.62,75102.27,0.1,-0.9323,8e-05,4.81938]
[1776682581388,42.62,75097.12,0.1,-0.93273,8e-05,4.79531]
[1776682586423,42.62,75093.29,0.1,-0.93306,8e-05,4.77691]
[1776682588438,42.62,75086.6,0.1,-0.93361,8e-05,4.74578]
[1776682594480,42.62,75091.29,0.1,-0.93332,8e-05,4.76074]
[1776682599514,42.61,75091.04,0.1,-0.93334,8e-05,4.75916]
[1776682603543,42.61,75078.26,0.1,-0.9344,8e-05,4.70002]
[1776682604549,42.61,75086.78,0.1,-0.9337,8e-05,4.7392]
[1776682605557,42.61,75089.02,0.1,-0.93352,8e-05,4.7495]
[1776682610591,42.61,75087.36,0.1,-0.93366,8e-05,4.74162]
[1776682615626,42.61,75090.12,0.1,-0.93343,8e-05,4.75421]
[1776682620669,42.61,75088.33,0.1,-0.93358,8e-05,4.74585]
[1776682622682,42.61,75074.83,0.1,-0.93468,8e-05,4.68384]
[1776682623690,42.61,75075.83,0.1,-0.9346,8e-05,4.68851]
[1776682628726,42.61,75080.07,0.1,-0.93425,8e-05,4.70834]
[1776682633759,42.61,75077.14,0.1,-0.93449,8e-05,4.69503]
[1776682635773,42.61,75070.99,0.1,-0.93498,8e-05,4.66697]
[1776682638794,42.61,75065.49,0.1,-0.93542,8e-05,4.64211]
[1776682640816,42.62,75063.2,0.1,-0.9356,8e-05,4.63191]
[1776682645846,42.62,75061.95,0.1,-0.93569,8e-05,4.62681]
[1776682650881,42.62,75060.74,0.1,-0.93578,8e-05,4.62192]
[1776682655916,42.62,75058.66,0.1,-0.93601,8e-05,4.60701]
[1776682661958,42.63,75054.06,0.1,-0.93636,8e-05,4.58702]
[1776682666995,42.63,75051.7,0.1,-0.93654,8e-05,4.57704]
[1776682672028,42.63,75050.94,0.1,-0.93659,8e-05,4.57424]
[1776682677066,42.63,75049.36,0.1,-0.9367,8e-05,4.56772]
[1776682682101,42.64,75035.89,0.1,-0.93775,8e-05,4.50779]
[1776682683110,42.64,75035.3,0.1,-0.93779,8e-05,4.50535]
[1776682690161,42.64,75035.2,0.1,-0.93778,8e-05,4.50631]
[1776682695198,42.65,75032.41,0.1,-0.93798,8e-05,4.49484]
[1776682700231,42.65,75030.45,0.1,-0.93811,8e-05,4.48711]
[1776682705266,42.65,75021.8,0.1,-0.93876,8e-05,4.44973]
[1776682706982,42.66,75020.29,0.1,-0.93887,8e-05,4.44364]
[1776682712315,42.66,75021.51,0.1,-0.93882,8e-05,4.44456]
[1776682717350,42.67,75020.41,0.1,-0.93888,8e-05,4.44128]
[1776682722385,42.68,75022.15,0.1,-0.93871,8e-05,4.45061]
[1776682725406,42.68,75028.6,0.1,-0.9382,8e-05,4.48026]
[1776682727421,42.68,75028.47,0.1,-0.9382,8e-05,4.48023]
[1776682732455,42.69,75028.94,0.1,-0.93814,8e-05,4.4837]
[1776682737490,42.69,75029.94,0.1,-0.93804,8e-05,4.48952]
[1776682742525,42.7,75029.83,0.1,-0.93802,8e-05,4.49036]
[1776682747560,42.7,75030.49,0.1,-0.93795,8e-05,4.49461]
[1776682751592,42.71,75038.84,0.1,-0.93727,8e-05,4.53316]
[1776682756623,42.71,75036.95,0.1,-0.9374,8e-05,4.52568]
[1776682762666,42.72,75034.27,0.1,-0.93759,8e-05,4.51493]
[1776682767700,42.72,75035.79,0.1,-0.93745,8e-05,4.52279]
[1776682772735,42.72,75036.6,0.1,-0.93745,8e-05,4.52127]
[1776682777769,42.73,75036.01,0.1,-0.93748,8e-05,4.51953]
[1776682783812,42.73,75034.92,0.1,-0.93754,8e-05,4.51572]
[1776682788847,42.74,75035.17,0.1,-0.93751,8e-05,4.51773]
[1776682793882,42.74,75036.47,0.1,-0.93739,8e-05,4.5244]
[1776682799924,42.74,75040.01,0.1,-0.9371,8e-05,4.54108]
[1776682804959,42.75,75038.64,0.1,-0.9372,8e-05,4.53552]
[1776682807994,42.75,75045.82,0.1,-0.93662,8e-05,4.56811]
[1776682811015,42.75,75050.52,0.1,-0.93625,8e-05,4.58947]
[1776682813030,42.75,75058.27,0.1,-0.93563,8e-05,4.62458]
[1776682814037,42.75,75052.32,0.1,-0.93611,8e-05,4.59764]
[1776682815044,42.75,75048.93,0.1,-0.93637,8e-05,4.58237]
[1776682821086,42.75,75050.06,0.1,-0.93628,8e-05,4.58778]
[1776682826123,42.75,75051.14,0.1,-0.93619,8e-05,4.59293]
[1776682831158,42.75,75053.37,0.1,-0.93608,8e-05,4.59716]
[1776682836202,42.75,75059.08,0.1,-0.93562,8e-05,4.62328]
[1776682837199,42.75,75046.92,0.1,-0.93659,8e-05,4.56838]
[1776682838206,42.75,75045.57,0.1,-0.93669,8e-05,4.56243]
[1776682843242,42.75,75036.76,0.1,-0.93738,8e-05,4.52354]
[1776682844247,42.76,75034.82,0.1,-0.93752,8e-05,4.51506]
[1776682849282,42.76,75032.35,0.1,-0.9377,8e-05,4.50511]
[1776682855324,42.77,75033.77,0.1,-0.93756,8e-05,4.51284]
[1776682856331,42.77,75021.89,0.1,-0.93848,8e-05,4.46014]
[1776682858043,42.77,75023.89,0.1,-0.93832,8e-05,4.46925]
[1776682861366,42.77,75029.23,0.1,-0.93791,8e-05,4.49278]
[1776682864388,42.77,75007.21,0.1,-0.93962,8e-05,4.39492]
[1776682865398,42.77,74995.32,0.1,-0.94052,8e-05,4.34282]
[1776682866403,42.77,74994.76,0.1,-0.94054,8e-05,4.34165]
[1776682868118,42.78,74987.56,0.1,-0.94102,7e-05,4.31329]
[1776682873455,42.82,74982.21,0.1,-0.94128,7e-05,4.2981]
[1776682878487,42.82,74987.37,0.1,-0.94086,7e-05,4.3229]
[1776682882518,42.83,74982.07,0.1,-0.94124,7e-05,4.30051]
[1776682885538,42.83,74994.66,0.1,-0.94029,8e-05,4.35591]
[1776682886552,42.83,74995.79,0.1,-0.9402,8e-05,4.36094]
[1776682891579,42.83,74998.99,0.1,-0.94003,8e-05,4.36937]
[1776682896615,42.83,74997.24,0.1,-0.94015,8e-05,4.3622]
[1776682901660,42.84,75002.29,0.1,-0.93976,8e-05,4.38481]
[1776682906694,42.84,75006.82,0.1,-0.9394,8e-05,4.40546]
[1776682911729,42.85,75007.97,0.1,-0.93927,8e-05,4.41267]
[1776682916770,42.85,75011.68,0.1,-0.93899,8e-05,4.4291]
[1776682919790,42.85,75005.64,0.1,-0.93945,8e-05,4.40248]
[1776682921804,42.85,74993.96,0.1,-0.94034,8e-05,4.3514]
[1776682922813,42.85,74995.54,0.1,-0.94021,8e-05,4.35843]
[1776682926840,42.85,75006.46,0.1,-0.93938,8e-05,4.40674]
[1776682927846,42.85,75008.3,0.1,-0.93924,8e-05,4.41488]
[1776682932887,42.85,75010.36,0.1,-0.93908,8e-05,4.42407]
[1776682937921,42.85,75010.33,0.1,-0.93908,8e-05,4.42408]
[1776682942956,42.85,75016.72,0.1,-0.93858,8e-05,4.45238]
[1776682947993,42.85,75022.24,0.1,-0.93816,8e-05,4.47676]
[1776682950015,42.85,75024.7,0.1,-0.93797,8e-05,4.48758]
[1776682951018,42.85,75033.87,0.1,-0.93732,8e-05,4.5227]
[1776682952025,42.85,75039.02,0.1,-0.93691,8e-05,4.54601]
[1776682954039,42.85,75043.75,0.1,-0.93653,8e-05,4.56766]
[1776682956054,42.86,75057.61,0.1,-0.93542,8e-05,4.63055]
[1776682957059,42.86,75056.2,0.1,-0.93553,8e-05,4.62426]
[1776682961087,42.86,75072.67,0.1,-0.9342,8e-05,4.6995]
[1776682962094,42.86,75075.2,0.1,-0.93399,8e-05,4.71103]
[1776682967129,42.86,75078.44,0.1,-0.93373,8e-05,4.72559]
[1776682968137,42.86,75084.28,0.1,-0.93325,8e-05,4.75233]
[1776682969143,42.86,75085.7,0.1,-0.93314,8e-05,4.75877]
[1776682971158,42.85,75098.04,0.1,-0.93212,8e-05,4.81548]
[1776682972166,42.85,75100.93,0.1,-0.93188,8e-05,4.82869]
[1776682977199,42.85,75099.27,0.1,-0.93204,8e-05,4.82001]
[1776682982234,42.85,75098.19,0.1,-0.93215,8e-05,4.81403]
[1776682987270,42.84,75096.81,0.1,-0.93228,8e-05,4.80666]
[1776682991302,42.84,75081.87,0.1,-0.93353,8e-05,4.73701]
[1776682992308,42.84,75093.29,0.1,-0.93259,8e-05,4.78945]
[1776682993315,42.84,75094.71,0.1,-0.93248,8e-05,4.79582]
[1776682998350,42.83,75093.46,0.1,-0.9326,8e-05,4.78908]
[1776683003385,42.83,75091.96,0.1,-0.93274,8e-05,4.78121]
[1776683007413,42.83,75097.91,0.1,-0.93226,8e-05,4.80792]
[1776683009427,42.83,75091.25,0.1,-0.93282,8e-05,4.77669]
[1776683011441,42.82,75084.58,0.1,-0.93346,8e-05,4.73941]
[1776683012448,42.82,75085.7,0.1,-0.93337,8e-05,4.74441]
[1776683017484,42.82,75088.49,0.1,-0.93315,8e-05,4.75649]
[1776683020506,42.82,75081.23,0.1,-0.93375,8e-05,4.72272]
[1776683021514,42.82,75079.68,0.1,-0.93388,8e-05,4.71554]
[1776683023527,42.82,75086.03,0.1,-0.93336,8e-05,4.74455]
[1776683024533,42.82,75086.3,0.1,-0.93334,8e-05,4.7457]
[1776683029568,42.82,75087.61,0.1,-0.93324,8e-05,4.75121]
[1776683034603,42.81,75088.65,0.1,-0.93317,8e-05,4.75548]
[1776683039328,42.81,75091.91,0.1,-0.93291,8e-05,4.76992]
[1776683040646,42.81,75083.38,0.1,-0.93361,8e-05,4.73057]
[1776683041655,42.81,75078.96,0.1,-0.93398,8e-05,4.71025]
[1776683042659,42.81,75070.33,0.1,-0.93468,8e-05,4.6708]
[1776683043666,42.81,75075.67,0.1,-0.93425,8e-05,4.69519]
[1776683044674,42.81,75083.38,0.1,-0.93362,8e-05,4.73048]
[1776683045681,42.81,75082.79,0.1,-0.93367,8e-05,4.72771]
[1776683050715,42.81,75084.39,0.1,-0.93354,8e-05,4.73464]
[1776683055751,42.81,75087.32,0.1,-0.93331,8e-05,4.74754]
[1776683057766,42.81,75077.81,0.1,-0.93409,8e-05,4.70372]
[1776683059467,42.81,75069.22,0.1,-0.93479,8e-05,4.66451]
[1776683066829,42.81,75067.52,0.1,-0.93493,8e-05,4.65693]
[1776683068843,42.81,75073.98,0.1,-0.9344,8e-05,4.68641]
[1776683069537,42.81,75074.38,0.1,-0.93437,8e-05,4.68822]
[1776683074884,42.81,75074.43,0.1,-0.93445,8e-05,4.68214]
[1776683078912,42.81,75067.6,0.1,-0.935,8e-05,4.65092]
[1776683079925,42.81,75065.17,0.1,-0.9352,8e-05,4.6399]
[1776683080927,42.81,75073.17,0.1,-0.93455,8e-05,4.67634]
[1776683081934,42.81,75080.1,0.1,-0.93399,8e-05,4.70798]
[1776683082941,42.81,75083.16,0.1,-0.93374,8e-05,4.72194]
[1776683083948,42.8,75074.1,0.1,-0.93448,8e-05,4.68039]
[1776683085962,42.8,75068.81,0.1,-0.93491,8e-05,4.65628]
[1776683090998,42.81,75066.01,0.1,-0.93513,8e-05,4.64364]
[1776683092004,42.81,75060.23,0.1,-0.93559,8e-05,4.61749]
[1776683094018,42.81,75056.04,0.1,-0.93593,8e-05,4.59869]
[1776683099054,42.81,75056.95,0.1,-0.93585,8e-05,4.60321]
[1776683104091,42.81,75060.37,0.1,-0.93557,8e-05,4.61899]
[1776683106104,42.81,75070.32,0.1,-0.93476,8e-05,4.66423]
[1776683107111,42.81,75077.79,0.1,-0.93416,8e-05,4.69828]
[1776683108117,42.81,75079.19,0.1,-0.93405,8e-05,4.70461]
[1776683113154,42.81,75083.77,0.1,-0.93368,8e-05,4.72519]
[1776683117180,42.81,75090.39,0.1,-0.93314,8e-05,4.7552]
[1776683122215,42.8,75104.85,0.1,-0.93195,8e-05,4.82133]
[1776683123223,42.8,75104.84,0.1,-0.93196,8e-05,4.82105]
[1776683128256,42.8,75106.51,0.1,-0.93184,8e-05,4.82757]
[1776683133293,42.79,75111.44,0.1,-0.93153,8e-05,4.84285]
[1776683138332,42.79,75112.82,0.1,-0.93144,8e-05,4.84798]
[1776683140341,42.78,75118.89,0.1,-0.93094,8e-05,4.87568]
[1776683142355,42.78,75129.49,0.1,-0.93004,9e-05,4.92508]
[1776683143362,42.78,75135.03,0.1,-0.92956,9e-05,4.95115]
[1776683145376,42.78,75133.06,0.1,-0.92973,9e-05,4.94184]
[1776683151417,42.78,75132.71,0.1,-0.92977,9e-05,4.94011]
[1776683155448,42.78,75124.07,0.1,-0.93051,9e-05,4.89937]
[1776683156458,42.78,75119.19,0.1,-0.93092,8e-05,4.87659]
[1776683157463,42.78,75118.18,0.1,-0.931,8e-05,4.87196]
[1776683160483,42.78,75114.46,0.1,-0.93133,8e-05,4.8541]
[1776683165520,42.77,75119.78,0.1,-0.93091,8e-05,4.87742]
[1776683170554,42.77,75123.05,0.1,-0.93066,8e-05,4.89118]
[1776683176596,42.77,75126.93,0.1,-0.93032,9e-05,4.9095]
[1776683179617,42.77,75136.26,0.1,-0.92952,9e-05,4.95361]
[1776683180625,42.77,75131.23,0.1,-0.92995,9e-05,4.92997]
[1776683182638,42.77,75129.09,0.1,-0.93013,9e-05,4.92005]
[1776683186673,42.77,75122.95,0.1,-0.93065,8e-05,4.89172]
[1776683187681,42.77,75103.74,0.1,-0.93226,8e-05,4.80227]
[1776683190403,42.77,75103.58,0.1,-0.93228,8e-05,4.80145]
[1776683195735,42.77,75100.39,0.1,-0.93264,8e-05,4.77965]
[1776683200772,42.77,75098.99,0.1,-0.93277,8e-05,4.77245]
[1776683206819,42.76,75100.34,0.1,-0.93267,8e-05,4.77788]
[1776683207820,42.76,75113.82,0.1,-0.93155,8e-05,4.84027]
[1776683208828,42.76,75116.93,0.1,-0.93129,8e-05,4.85453]
[1776683210545,42.76,75123.81,0.1,-0.93071,8e-05,4.88615]
[1776683211878,42.76,75124.28,0.1,-0.93069,8e-05,4.88773]
[1776683212881,42.76,75130.78,0.1,-0.93013,9e-05,4.91821]
[1776683213892,42.76,75130.84,0.1,-0.93013,9e-05,4.91813]
[1776683218922,42.75,75131.26,0.1,-0.93013,9e-05,4.91829]
[1776683222951,42.75,75124.62,0.1,-0.93069,8e-05,4.88742]
[1776683227986,42.75,75127.75,0.1,-0.93042,9e-05,4.9026]
[1776683232016,42.75,75133.19,0.1,-0.92995,9e-05,4.92842]
[1776683237050,42.75,75135.62,0.1,-0.92973,9e-05,4.94011]
[1776683238058,42.75,75136.74,0.1,-0.92964,9e-05,4.94541]
[1776683243094,42.75,75135.34,0.1,-0.92976,9e-05,4.93886]
[1776683248128,42.75,75129.73,0.1,-0.93024,9e-05,4.91242]
[1776683249135,42.75,75129.68,0.1,-0.93024,9e-05,4.91221]
[1776683254171,42.75,75132.65,0.1,-0.93007,9e-05,4.91996]
[1776683256184,42.75,75127.06,0.1,-0.93054,9e-05,4.89374]
[1776683258199,42.75,75130.73,0.1,-0.93023,9e-05,4.91107]
[1776683263235,42.76,75133.77,0.1,-0.92996,9e-05,4.92551]
[1776683268271,42.76,75137.95,0.1,-0.9296,9e-05,4.94532]
[1776683270285,42.76,75140.97,0.1,-0.92934,9e-05,4.95954]
[1776683273317,42.76,75162.5,0.1,-0.92747,9e-05,5.06163]
[1776683274318,42.76,75180.58,0.1,-0.92586,9e-05,5.14878]
[1776683275325,42.76,75184.43,0.1,-0.92551,9e-05,5.16738]
[1776683280360,42.76,75184.53,0.1,-0.92549,9e-05,5.16827]
[1776683282374,42.76,75190.07,0.1,-0.92499,9e-05,5.19509]
[1776683283382,42.76,75189.33,0.1,-0.92506,9e-05,5.19152]
[1776683288417,42.76,75191.26,0.1,-0.92489,9e-05,5.20086]
[1776683293451,42.76,75189.51,0.1,-0.92504,9e-05,5.19243]
[1776683299493,42.76,75190.09,0.1,-0.92499,9e-05,5.19533]
[1776683304528,42.76,75190.27,0.1,-0.92497,9e-05,5.19634]
[1776683309563,42.76,75191.26,0.1,-0.92488,9e-05,5.20128]
[1776683314598,42.76,75186.76,0.1,-0.92536,9e-05,5.17319]
[1776683321648,42.76,75183.9,0.1,-0.92562,9e-05,5.15955]
[1776683323661,42.76,75178.58,0.1,-0.9261,9e-05,5.13365]
[1776683328696,42.76,75180.62,0.1,-0.92595,9e-05,5.14195]
[1776683335744,42.75,75183.42,0.1,-0.92573,9e-05,5.15339]
[1776683340780,42.74,75185.2,0.1,-0.9256,9e-05,5.16054]
[1776683345815,42.74,75187.46,0.1,-0.92542,9e-05,5.17004]
[1776683351529,42.73,75186.87,0.1,-0.92551,9e-05,5.1655]
[1776683356892,42.72,75187.4,0.1,-0.92549,9e-05,5.16662]
[1776683361599,42.72,75187.74,0.1,-0.92549,9e-05,5.16665]
[1776683366963,42.71,75186.76,0.1,-0.92561,9e-05,5.16025]
[1776683371998,42.71,75185.43,0.1,-0.92583,9e-05,5.14609]
[1776683377032,42.71,75189.6,0.1,-0.92546,9e-05,5.16616]
[1776683381739,42.7,75181.17,0.1,-0.92623,9e-05,5.12503]
[1776683383076,42.7,75180.51,0.1,-0.92629,9e-05,5.12155]
[1776683385088,42.7,75185.63,0.1,-0.92584,9e-05,5.1456]
[1776683390134,42.69,75188.01,0.1,-0.92566,9e-05,5.15544]
[1776683395164,42.69,75188.43,0.1,-0.92565,9e-05,5.15588]
[1776683400198,42.68,75189.27,0.1,-0.92561,9e-05,5.15842]
[1776683405233,42.68,75185.52,0.1,-0.92597,9e-05,5.13892]
[1776683410268,42.67,75187.73,0.1,-0.9258,9e-05,5.1482]
[1776683415302,42.67,75189.07,0.1,-0.9257,9e-05,5.15327]
[1776683420338,42.66,75190.57,0.1,-0.92559,9e-05,5.15915]
[1776683425373,42.65,75177.82,0.1,-0.92676,9e-05,5.09641]
[1776683426382,42.65,75160.78,0.1,-0.92827,9e-05,5.01453]
[1776683427388,42.65,75143.65,0.1,-0.92976,9e-05,4.93332]
[1776683429402,42.65,75149.46,0.1,-0.92926,9e-05,4.96085]
[1776683431416,42.65,75153.22,0.1,-0.92901,9e-05,4.97244]
[1776683436451,42.66,75154.95,0.1,-0.92885,9e-05,4.98118]
[1776683441486,42.66,75156.76,0.1,-0.92868,9e-05,4.99037]
[1776683446521,42.66,75158.74,0.1,-0.92847,9e-05,5.00146]
[1776683449542,42.67,75163.91,0.1,-0.92801,9e-05,5.02692]
[1776683450551,42.67,75170.89,0.1,-0.92739,9e-05,5.06026]
[1776683451556,42.67,75169.85,0.1,-0.92748,9e-05,5.05526]
[1776683458605,42.67,75167.97,0.1,-0.92765,9e-05,5.04604]
[1776683463641,42.67,75153.22,0.1,-0.92895,9e-05,4.9757]
[1776683464648,42.67,75150.72,0.1,-0.92916,9e-05,4.96394]
[1776683471698,42.67,75149.13,0.1,-0.92929,9e-05,4.95696]
[1776683476733,42.67,75148.83,0.1,-0.92931,9e-05,4.95585]
[1776683478748,42.67,75141.2,0.1,-0.92997,9e-05,4.91996]
[1776683480788,42.67,75138.9,0.1,-0.93016,9e-05,4.90933]
[1776683481769,42.67,75133.04,0.1,-0.93066,9e-05,4.88191]
[1776683482780,42.67,75128.52,0.1,-0.93104,8e-05,4.86088]
[1776683487814,42.68,75124.82,0.1,-0.93134,8e-05,4.84452]
[1776683492847,42.68,75117.75,0.1,-0.93201,8e-05,4.80528]
[1776683497884,42.68,75117.44,0.1,-0.93204,8e-05,4.80379]
[1776683502917,42.68,75116.6,0.1,-0.93211,8e-05,4.79989]
[1776683508959,42.68,75116.77,0.1,-0.9321,8e-05,4.8007]
[1776683513994,42.68,75117.21,0.1,-0.93206,8e-05,4.80278]
[1776683519032,42.68,75114.85,0.1,-0.93226,8e-05,4.79186]
[1776683522767,42.68,75120.57,0.1,-0.93177,8e-05,4.81855]
[1776683524068,42.68,75129.33,0.1,-0.93103,8e-05,4.85943]
[1776683525079,42.68,75132.31,0.1,-0.93078,9e-05,4.8733]
[1776683529103,42.67,75137.45,0.1,-0.93035,9e-05,4.89704]
[1776683534140,42.67,75138.85,0.1,-0.93024,9e-05,4.903]
[1776683536152,42.68,75144.54,0.1,-0.92974,9e-05,4.93072]
[1776683541193,42.68,75141.83,0.1,-0.92993,9e-05,4.92018]
[1776683546224,42.69,75139.23,0.1,-0.93012,9e-05,4.90978]
[1776683551258,42.69,75139.32,0.1,-0.93018,9e-05,4.90435]
[1776683552977,42.69,75126.68,0.1,-0.93126,8e-05,4.84487]
[1776683554281,42.69,75124.09,0.1,-0.93148,8e-05,4.83274]
[1776683560323,42.69,75124.66,0.1,-0.93144,8e-05,4.83522]
[1776683565357,42.69,75127.04,0.1,-0.93124,8e-05,4.84614]
[1776683571400,42.69,75128.24,0.1,-0.93114,8e-05,4.85151]
[1776683575430,42.69,75137.08,0.1,-0.93039,9e-05,4.89266]
[1776683580463,42.69,75137.58,0.1,-0.93034,9e-05,4.89565]
[1776683585502,42.69,75133.88,0.1,-0.93064,9e-05,4.87914]
[1776683591542,42.69,75131.64,0.1,-0.93084,9e-05,4.86791]
[1776683594563,42.69,75143.35,0.1,-0.92985,9e-05,4.92253]
[1776683596577,42.69,75149.72,0.1,-0.92928,9e-05,4.95342]
[1776683597584,42.7,75143.85,0.1,-0.92978,9e-05,4.9264]
[1776683600606,42.7,75144.49,0.1,-0.9297,9e-05,4.93054]
[1776683605641,42.71,75142.64,0.1,-0.92984,9e-05,4.92301]
[1776683612690,42.71,75142.69,0.1,-0.92991,9e-05,4.91707]
[1776683617724,42.71,75145.41,0.1,-0.92968,9e-05,4.92989]
[1776683622759,42.71,75149.04,0.1,-0.92937,9e-05,4.94696]
[1776683627799,42.71,75151.77,0.1,-0.92913,9e-05,4.95971]
[1776683632831,42.7,75152.42,0.1,-0.92908,9e-05,4.96267]
[1776683638871,42.7,75159.77,0.1,-0.92844,9e-05,4.99725]
[1776683639878,42.7,75165.8,0.1,-0.92791,9e-05,5.02622]
[1776683640893,42.71,75165.18,0.1,-0.92796,9e-05,5.02351]
[1776683645921,42.71,75165.39,0.1,-0.92792,9e-05,5.02577]
[1776683647934,42.71,75172.08,0.1,-0.92732,9e-05,5.05817]
[1776683649950,42.71,75172.77,0.1,-0.92725,9e-05,5.06185]
[1776683654983,42.72,75173.22,0.1,-0.92719,9e-05,5.06491]
[1776683661025,42.72,75170.83,0.1,-0.92739,9e-05,5.05452]
[1776683666060,42.72,75173.62,0.1,-0.92712,9e-05,5.0686]
[1776683671095,42.73,75175.89,0.1,-0.92699,9e-05,5.07367]
[1776683677137,42.73,75171.93,0.1,-0.92733,9e-05,5.05543]
[1776683682172,42.73,75176.27,0.1,-0.92693,9e-05,5.07685]
[1776683687207,42.74,75178.22,0.1,-0.92675,9e-05,5.08687]
[1776683692242,42.74,75183.24,0.1,-0.92629,9e-05,5.11161]
[1776683700299,42.74,75182.43,0.1,-0.92635,9e-05,5.10856]
[1776683702312,42.74,75190.4,0.1,-0.92563,9e-05,5.14711]
[1776683704053,42.74,75211.1,0.1,-0.92375,9e-05,5.24734]
[1776683705336,42.74,75213.61,0.1,-0.92352,9e-05,5.25945]
[1776683710368,42.74,75214.37,0.1,-0.92346,9e-05,5.26253]
[1776683715405,42.74,75211.2,0.1,-0.92377,9e-05,5.2464]
[1776683718424,42.73,75205.56,0.1,-0.92429,9e-05,5.21865]
[1776683721449,42.73,75210.98,0.1,-0.9238,9e-05,5.24453]
[1776683722455,42.73,75226.14,0.1,-0.9224,9e-05,5.31859]
[1776683724207,42.71,75226.02,0.1,-0.92251,9e-05,5.3131]
[1776683732533,42.7,75225.91,0.1,-0.92268,9e-05,5.30215]
[1776683736565,42.7,75238.3,0.1,-0.92154,9e-05,5.36219]
[1776683737571,42.68,75240.92,0.1,-0.92135,9e-05,5.37238]
[1776683742608,42.63,75247.99,0.1,-0.92095,9e-05,5.39352]
[1776683747643,42.58,75245.23,0.1,-0.92148,9e-05,5.36576]
[1776683752679,42.54,75246.84,0.1,-0.92148,9e-05,5.3657]
[1776683757714,42.53,75241.49,0.1,-0.92206,9e-05,5.33536]
[1776683760745,42.53,75229.11,0.1,-0.92322,9e-05,5.27403]
[1776683761747,42.53,75228.37,0.1,-0.9233,9e-05,5.27008]
[1776683766780,42.52,75229.09,0.1,-0.92324,9e-05,5.27301]
[1776683769799,42.52,75238.69,0.1,-0.92236,9e-05,5.31983]
[1776683770807,42.52,75241.16,0.1,-0.92213,9e-05,5.33181]
[1776683775841,42.52,75242.79,0.1,-0.922,9e-05,5.33873]
[1776683780877,42.52,75245.49,0.1,-0.92171,9e-05,5.35397]
[1776683784907,42.53,75252.2,0.1,-0.92105,9e-05,5.38857]
[1776683785914,42.53,75254.35,0.1,-0.92085,9e-05,5.39929]
[1776683790947,42.53,75259.5,0.1,-0.92034,0.0001,5.42556]
[1776683795983,42.49,75259.3,0.1,-0.92068,9e-05,5.40616]
[1776683801020,42.5,75265.86,0.1,-0.92,0.0001,5.44169]
[1776683803035,42.5,75272.25,0.1,-0.91937,0.0001,5.4742]
[1776683810082,42.51,75273.17,0.1,-0.91925,0.0001,5.48072]
[1776683812096,42.51,75266.53,0.1,-0.91987,0.0001,5.44812]
[1776683814110,42.52,75265.1,0.1,-0.91994,0.0001,5.44474]
[1776683819145,42.53,75270.19,0.1,-0.91942,0.0001,5.4718]
[1776683822168,42.53,75262.61,0.1,-0.92014,0.0001,5.43384]
[1776683823175,42.53,75253.37,0.1,-0.92103,9e-05,5.38759]
[1776683824181,42.53,75252.23,0.1,-0.92114,9e-05,5.38168]
[1776683830223,42.52,75249.62,0.1,-0.92141,9e-05,5.36737]
[1776683834251,42.52,75236.33,0.1,-0.92268,9e-05,5.30093]
[1776683835258,42.52,75236.62,0.1,-0.92265,9e-05,5.30224]
[1776683839286,42.52,75242.78,0.1,-0.92208,9e-05,5.3321]
[1776683842307,42.51,75243.95,0.1,-0.92198,9e-05,5.33739]
[1776683848349,42.51,75245.51,0.1,-0.92186,9e-05,5.34411]
[1776683855130,42.51,75246.8,0.1,-0.92184,9e-05,5.34277]
[1776683861440,42.5,75246.8,0.1,-0.92186,9e-05,5.3418]
[1776683863455,42.5,75237.36,0.1,-0.92275,9e-05,5.29492]
[1776683865200,42.5,75232.76,0.1,-0.92318,9e-05,5.27215]
[1776683870503,42.5,75231.44,0.1,-0.92331,9e-05,5.26534]
[1776683875270,42.5,75215.06,0.1,-0.92482,9e-05,5.18504]
[1776683880573,42.5,75209.81,0.1,-0.92529,9e-05,5.15984]
[1776683885341,42.5,75202.91,0.1,-0.92591,9e-05,5.12685]
[1776683890643,42.5,75201.23,0.1,-0.92605,9e-05,5.11939]
[1776683895680,42.51,75197.23,0.1,-0.92639,9e-05,5.1008]
[1776683898709,42.51,75205.5,0.1,-0.92564,9e-05,5.14128]
[1776683899711,42.51,75205.63,0.1,-0.92563,9e-05,5.14201]
[1776683904748,42.51,75203.21,0.1,-0.92584,9e-05,5.13077]
[1776683909778,42.51,75203.86,0.1,-0.92577,9e-05,5.13434]
[1776683914814,42.51,75205.89,0.1,-0.92566,9e-05,5.13798]
[1776683919848,42.51,75205.46,0.1,-0.9257,9e-05,5.13617]
[1776683924885,42.52,75205.48,0.1,-0.92569,9e-05,5.13655]
[1776683929922,42.52,75208.43,0.1,-0.92542,9e-05,5.151]
[1776683933951,42.52,75202.8,0.1,-0.92593,9e-05,5.12388]
[1776683938985,42.52,75200.73,0.1,-0.92611,9e-05,5.11415]
[1776683944022,42.52,75199.71,0.1,-0.9262,9e-05,5.1094]
[1776683945031,42.52,75207.15,0.1,-0.92552,9e-05,5.14542]
[1776683946035,42.52,75206.17,0.1,-0.92561,9e-05,5.14065]
[1776683948059,42.52,75200.87,0.1,-0.92609,9e-05,5.11498]
[1776683951073,42.52,75195.42,0.1,-0.92658,9e-05,5.08876]
[1776683956109,42.52,75193.55,0.1,-0.92674,9e-05,5.08002]
[1776683960137,42.52,75202.53,0.1,-0.92593,9e-05,5.12359]
[1776683961142,42.52,75208.89,0.1,-0.92536,9e-05,5.15438]
[1776683962150,42.52,75208.41,0.1,-0.9254,9e-05,5.152]
[1776683968192,42.52,75209.03,0.1,-0.92535,9e-05,5.15466]
[1776683973227,42.52,75209.97,0.1,-0.92535,9e-05,5.15251]
[1776683978262,42.52,75212.85,0.1,-0.92509,9e-05,5.16633]
[1776683983298,42.52,75212.76,0.1,-0.92511,9e-05,5.16577]
[1776683988333,42.52,75213.17,0.1,-0.92507,9e-05,5.16769]
[1776683994375,42.52,75214.11,0.1,-0.92498,9e-05,5.17222]
[1776684000416,42.52,75214.76,0.1,-0.92493,9e-05,5.17538]
[1776684005452,42.52,75200.91,0.1,-0.92618,9e-05,5.10838]
[1776684006458,42.52,75198.24,0.1,-0.92642,9e-05,5.09561]
[1776684007466,42.52,75182.68,0.1,-0.9278,9e-05,5.02098]
[1776684008477,42.52,75182.72,0.1,-0.92779,9e-05,5.02141]
[1776684011494,42.52,75175.69,0.1,-0.9284,9e-05,4.98857]
[1776684016529,42.53,75175.69,0.1,-0.92837,9e-05,4.99002]
[1776684017538,42.53,75167.98,0.1,-0.92904,9e-05,4.95361]
[1776684018542,42.53,75167.62,0.1,-0.92907,9e-05,4.95224]
[1776684022571,42.54,75159.19,0.1,-0.92978,9e-05,4.91368]
[1776684023579,42.54,75158.38,0.1,-0.92984,9e-05,4.91026]
[1776684028614,42.55,75161.57,0.1,-0.92952,9e-05,4.92748]
[1776684033650,42.55,75156.73,0.1,-0.92998,9e-05,4.90036]
[1776684034656,42.56,75156.8,0.1,-0.92997,9e-05,4.90117]
[1776684037678,42.56,75151.37,0.1,-0.93041,9e-05,4.87707]
[1776684038688,42.56,75142.31,0.1,-0.93118,9e-05,4.83502]
[1776684039692,42.57,75142.99,0.1,-0.93111,9e-05,4.83879]
[1776684044726,42.57,75144.56,0.1,-0.93094,9e-05,4.84772]
[1776684049763,42.58,75144.12,0.1,-0.93095,9e-05,4.84721]
[1776684054797,42.58,75138.0,0.1,-0.93145,9e-05,4.82007]
[1776684056548,42.59,75132.02,0.1,-0.93194,8e-05,4.79283]
[1776684058827,42.59,75120.2,0.1,-0.93292,8e-05,4.73866]
[1776684059835,42.59,75111.12,0.1,-0.93368,8e-05,4.69681]
[1776684060848,42.59,75108.15,0.1,-0.93392,8e-05,4.6833]
[1776684061853,42.59,75101.79,0.1,-0.93444,8e-05,4.65432]
[1776684062873,42.59,75095.91,0.1,-0.93492,8e-05,4.6274]
[1776684063862,42.59,75085.49,0.1,-0.93576,8e-05,4.58017]
[1776684068897,42.6,75083.84,0.1,-0.93588,8e-05,4.57343]
[1776684072927,42.6,75078.76,0.1,-0.93628,8e-05,4.5512]
[1776684077961,42.6,75080.38,0.1,-0.93613,8e-05,4.55969]
[1776684082999,42.61,75086.27,0.1,-0.93563,8e-05,4.58744]
[1776684085012,42.61,75097.26,0.1,-0.93473,8e-05,4.63786]
[1776684086019,42.61,75100.13,0.1,-0.9345,8e-05,4.65108]
[1776684087025,42.61,75095.03,0.1,-0.93491,8e-05,4.6278]
[1776684088049,42.61,75092.8,0.1,-0.93509,8e-05,4.6178]
[1776684093084,42.61,75093.41,0.1,-0.93511,8e-05,4.61484]
[1776684098118,42.61,75092.64,0.1,-0.93517,8e-05,4.61174]
[1776684103153,42.62,75093.78,0.1,-0.93507,8e-05,4.61737]
[1776684108188,42.62,75093.66,0.1,-0.93507,8e-05,4.6172]
[1776684114233,42.62,75093.46,0.1,-0.93508,8e-05,4.61672]
[1776684115241,42.62,75099.66,0.1,-0.93457,8e-05,4.64514]
[1776684116249,42.62,75109.51,0.1,-0.93376,8e-05,4.6904]
[1776684117256,42.62,75113.2,0.1,-0.93345,8e-05,4.70737]
[1776684120276,42.62,75107.25,0.1,-0.93395,8e-05,4.67978]
[1776684121283,42.62,75108.42,0.1,-0.93385,8e-05,4.68514]
[1776684126323,42.62,75108.48,0.1,-0.93385,8e-05,4.68537]
[1776684128332,42.62,75118.93,0.1,-0.93297,8e-05,4.73391]
[1776684129339,42.62,75124.79,0.1,-0.93248,8e-05,4.76134]
[1776684130346,42.62,75125.3,0.1,-0.93243,8e-05,4.76394]
[1776684135389,42.63,75126.15,0.1,-0.93234,8e-05,4.76902]
[1776684139417,42.63,75120.71,0.1,-0.93278,8e-05,4.74469]
[1776684141431,42.63,75119.12,0.1,-0.9329,8e-05,4.73784]
[1776684144452,42.63,75113.65,0.1,-0.93335,8e-05,4.71301]
[1776684149488,42.63,75116.9,0.1,-0.93308,8e-05,4.72767]
[1776684153516,42.63,75123.06,0.1,-0.93266,8e-05,4.7495]
[1776684156536,42.63,75121.19,0.1,-0.9328,8e-05,4.74148]
[1776684157544,42.63,75119.26,0.1,-0.93296,8e-05,4.73243]
[1776684160564,42.63,75134.28,0.1,-0.93171,8e-05,4.8019]
[1776684161572,42.63,75140.4,0.1,-0.93117,9e-05,4.83106]
[1776684162578,42.64,75139.76,0.1,-0.93122,9e-05,4.82859]
[1776684165601,42.64,75146.07,0.1,-0.93065,9e-05,4.85972]
[1776684170637,42.65,75144.84,0.1,-0.93071,9e-05,4.85636]
[1776684175672,42.65,75144.39,0.1,-0.93074,9e-05,4.85494]
[1776684177685,42.66,75138.48,0.1,-0.93124,9e-05,4.82756]
[1776684182720,42.66,75134.96,0.1,-0.93153,8e-05,4.81158]
[1776684184734,42.66,75131.41,0.1,-0.93184,8e-05,4.79461]
[1776684190776,42.66,75131.14,0.1,-0.93186,8e-05,4.79348]
[1776684195811,42.66,75129.36,0.1,-0.93197,8e-05,4.78713]
[1776684200846,42.67,75136.83,0.1,-0.9313,9e-05,4.82407]
[1776684201853,42.67,75136.72,0.1,-0.93131,9e-05,4.82368]
[1776684207606,42.68,75134.01,0.1,-0.93152,8e-05,4.8121]
[1776684213937,42.68,75132.74,0.1,-0.93169,8e-05,4.80092]
[1776684218973,42.69,75132.65,0.1,-0.93166,8e-05,4.80224]
[1776684220986,42.69,75124.04,0.1,-0.93237,8e-05,4.76324]
[1776684221993,42.69,75118.36,0.1,-0.93284,8e-05,4.73749]
[1776684223000,42.69,75117.8,0.1,-0.93288,8e-05,4.73508]
[1776684229047,42.7,75118.11,0.1,-0.93283,8e-05,4.7376]
[1776684234082,42.7,75119.77,0.1,-0.93268,8e-05,4.74618]
[1776684235091,42.7,75124.89,0.1,-0.93224,8e-05,4.77007]
[1776684236096,42.7,75126.95,0.1,-0.93207,8e-05,4.77976]
[1776684241140,42.71,75128.38,0.1,-0.93194,8e-05,4.78697]
[1776684242142,42.71,75133.8,0.1,-0.93148,8e-05,4.81233]
[1776684243148,42.71,75144.28,0.1,-0.93057,9e-05,4.86183]
[1776684244155,42.71,75151.87,0.1,-0.92991,9e-05,4.89792]
[1776684246169,42.71,75151.93,0.1,-0.92989,9e-05,4.89896]
[1776684251203,42.72,75155.59,0.1,-0.92955,9e-05,4.91774]
[1776684256239,42.73,75157.17,0.1,-0.92938,9e-05,4.92691]
[1776684261279,42.73,75160.96,0.1,-0.92901,9e-05,4.94672]
[1776684266310,42.74,75162.44,0.1,-0.92886,9e-05,4.9551]
[1776684272352,42.75,75159.66,0.1,-0.92915,9e-05,4.93726]
[1776684277387,42.75,75157.89,0.1,-0.92928,9e-05,4.93032]
[1776684282422,42.76,75157.09,0.1,-0.92932,9e-05,4.92795]
[1776684287457,42.76,75159.78,0.1,-0.92906,9e-05,4.94193]
[1776684290480,42.76,75167.61,0.1,-0.92837,9e-05,4.9795]
[1776684291485,42.77,75205.21,0.1,-0.92501,9e-05,5.16002]
[1776684292495,42.77,75207.93,0.1,-0.92476,9e-05,5.1731]
[1776684297526,42.76,75210.88,0.1,-0.9245,9e-05,5.18696]
[1776684302563,42.76,75201.99,0.1,-0.92531,9e-05,5.14364]
[1776684303569,42.76,75204.23,0.1,-0.92511,9e-05,5.15446]
[1776684309611,42.76,75205.03,0.1,-0.92504,9e-05,5.15827]
[1776684313645,42.76,75210.74,0.1,-0.92452,9e-05,5.18585]
[1776684314646,42.76,75216.44,0.1,-0.924,9e-05,5.21347]
[1776684315653,42.76,75222.51,0.1,-0.92344,9e-05,5.24326]
[1776684316661,42.76,75223.32,0.1,-0.92336,9e-05,5.24742]
[1776684318674,42.77,75233.03,0.1,-0.92245,9e-05,5.29527]
[1776684319688,42.77,75237.97,0.1,-0.92199,9e-05,5.31962]
[1776684321702,42.77,75246.28,0.1,-0.9212,9e-05,5.36066]
[1776684326730,42.77,75227.09,0.1,-0.92296,9e-05,5.26821]
[1776684327737,42.77,75214.78,0.1,-0.92409,9e-05,5.20843]
[1776684328747,42.77,75212.05,0.1,-0.92434,9e-05,5.19544]
[1776684333782,42.77,75211.04,0.1,-0.92452,9e-05,5.18377]
[1776684334797,42.77,75217.75,0.1,-0.92391,9e-05,5.21628]
[1776684335802,42.77,75222.08,0.1,-0.92351,9e-05,5.23726]
[1776684337816,42.77,75231.56,0.1,-0.92263,9e-05,5.28362]
[1776684338829,42.78,75230.89,0.1,-0.92268,9e-05,5.28087]
[1776684344865,42.79,75231.73,0.1,-0.92255,9e-05,5.28776]
[1776684351915,42.79,75230.55,0.1,-0.92264,9e-05,5.28304]
[1776684356951,42.79,75232.45,0.1,-0.92245,9e-05,5.29309]
[1776684361985,42.8,75229.15,0.1,-0.92274,9e-05,5.27766]
[1776684364001,42.8,75215.54,0.1,-0.92399,9e-05,5.21171]
[1776684365015,42.8,75213.64,0.1,-0.92417,9e-05,5.20243]
[1776684370046,42.8,75217.75,0.1,-0.9238,9e-05,5.22204]
[1776684375076,42.8,75213.61,0.1,-0.92418,9e-05,5.20195]
[1776684378822,42.8,75218.64,0.1,-0.92371,9e-05,5.22673]
[1776684383132,42.8,75212.55,0.1,-0.92425,9e-05,5.19793]
[1776684386153,42.8,75207.05,0.1,-0.92476,9e-05,5.17115]
[1776684391187,42.8,75205.17,0.1,-0.925,9e-05,5.15643]
[1776684396225,42.8,75208.0,0.1,-0.92473,9e-05,5.17027]
[1776684401263,42.81,75206.52,0.1,-0.92486,9e-05,5.16383]
[1776684406294,42.81,75206.26,0.1,-0.92485,9e-05,5.16429]
[1776684409032,42.82,75211.86,0.1,-0.92433,9e-05,5.19189]
[1776684411328,42.82,75218.07,0.1,-0.92375,9e-05,5.22248]
[1776684416365,42.82,75219.59,0.1,-0.92359,9e-05,5.23085]
[1776684421400,42.83,75215.3,0.1,-0.92396,9e-05,5.21106]
[1776684426434,42.83,75219.46,0.1,-0.92356,9e-05,5.23229]
[1776684431469,42.83,75221.4,0.1,-0.92337,9e-05,5.24265]
[1776684437512,42.84,75221.94,0.1,-0.9233,9e-05,5.24634]
[1776684442546,42.84,75224.16,0.1,-0.92307,9e-05,5.25815]
[1776684448589,42.85,75228.69,0.1,-0.92261,9e-05,5.28227]
[1776684453624,42.86,75228.83,0.1,-0.92264,9e-05,5.27891]
[1776684456645,42.87,75223.63,0.1,-0.92309,9e-05,5.25511]
[1776684461680,42.88,75226.62,0.1,-0.92276,9e-05,5.27224]
[1776684466715,42.89,75227.38,0.1,-0.92264,9e-05,5.2784]
[1776684471750,42.89,75228.15,0.1,-0.92253,9e-05,5.28454]
[1776684476785,42.9,75226.15,0.1,-0.92267,9e-05,5.27713]
[1776684481824,42.91,75222.02,0.1,-0.923,9e-05,5.25939]
[1776684486859,42.92,75216.8,0.1,-0.92344,9e-05,5.23643]
[1776684491893,42.93,75214.57,0.1,-0.92362,9e-05,5.22701]
[1776684496928,42.93,75216.44,0.1,-0.92342,9e-05,5.2374]
[1776684501962,42.94,75215.58,0.1,-0.92349,9e-05,5.23373]
[1776684506998,42.94,75214.98,0.1,-0.92353,9e-05,5.2313]
[1776684512037,42.94,75213.47,0.1,-0.92375,9e-05,5.21795]
[1776684517072,42.94,75211.25,0.1,-0.92394,9e-05,5.20781]
[1776684522107,42.94,75210.72,0.1,-0.92398,9e-05,5.20588]
[1776684526135,42.95,75215.9,0.1,-0.92349,9e-05,5.2315]
[1776684531170,42.95,75214.71,0.1,-0.92359,9e-05,5.22625]
[1776684533184,42.95,75206.58,0.1,-0.92433,9e-05,5.18714]
[1776684534191,42.95,75203.01,0.1,-0.92465,9e-05,5.17008]
[1776684539947,42.95,75202.26,0.1,-0.9247,9e-05,5.16767]
[1776684545268,42.96,75202.64,0.1,-0.92464,9e-05,5.17089]
[1776684550303,42.97,75207.61,0.1,-0.92413,9e-05,5.19773]
[1776684554332,42.98,75214.62,0.1,-0.92344,9e-05,5.23385]
[1776684560087,42.99,75223.94,0.1,-0.92252,9e-05,5.28223]
[1776684563395,43.0,75229.13,0.1,-0.92201,9e-05,5.30895]
[1776684570157,43.01,75234.8,0.1,-0.92143,9e-05,5.33969]
[1776684571451,43.01,75228.3,0.1,-0.92211,9e-05,5.30177]
[1776684572457,43.01,75228.02,0.1,-0.92213,9e-05,5.30087]
[1776684577492,43.02,75228.61,0.1,-0.92203,9e-05,5.30617]
[1776684582530,43.03,75226.52,0.1,-0.92217,9e-05,5.2984]
[1776684587564,43.04,75226.6,0.1,-0.92212,9e-05,5.30127]
[1776684592620,43.05,75219.04,0.1,-0.92277,9e-05,5.26696]
[1776684593616,43.05,75207.42,0.1,-0.92384,9e-05,5.21083]
[1776684594619,43.05,75195.83,0.1,-0.9249,9e-05,5.15476]
[1776684596632,43.05,75198.48,0.1,-0.92465,9e-05,5.16751]
[1776684599654,43.05,75193.09,0.1,-0.92514,9e-05,5.14162]
[1776684603685,43.05,75169.72,0.1,-0.92723,9e-05,5.03026]
[1776684605699,43.05,75163.6,0.1,-0.92776,9e-05,5.00153]
[1776684607714,43.06,75162.83,0.1,-0.92782,9e-05,4.99838]
[1776684612747,43.06,75167.1,0.1,-0.92741,9e-05,5.02013]
[1776684618790,43.07,75165.94,0.1,-0.92749,9e-05,5.01611]
[1776684624832,43.07,75169.45,0.1,-0.92715,9e-05,5.03421]
[1776684629867,43.08,75171.02,0.1,-0.92699,9e-05,5.04286]
[1776684634903,43.08,75166.26,0.1,-0.92747,9e-05,5.01511]
[1776684636916,43.08,75147.58,0.1,-0.9291,9e-05,4.92743]
[1776684637923,43.09,75143.18,0.1,-0.92947,9e-05,4.90699]
[1776684642958,43.09,75145.8,0.1,-0.92923,9e-05,4.92023]
[1776684647995,43.09,75143.62,0.1,-0.9294,9e-05,4.911]
[1776684653029,43.1,75141.75,0.1,-0.92954,9e-05,4.90328]
[1776684658065,43.1,75142.68,0.1,-0.92947,9e-05,4.90725]
[1776684663099,43.09,75145.63,0.1,-0.92922,9e-05,4.92065]
[1776684668133,43.1,75146.11,0.1,-0.92916,9e-05,4.92391]
[1776684671154,43.1,75138.77,0.1,-0.92979,9e-05,4.8895]
[1776684672161,43.1,75137.64,0.1,-0.9299,9e-05,4.88396]
[1776684676189,43.09,75129.09,0.1,-0.93065,9e-05,4.84315]
[1776684677196,43.09,75122.32,0.1,-0.93122,8e-05,4.81155]
[1776684678203,43.09,75121.22,0.1,-0.93132,8e-05,4.80629]
[1776684683241,43.09,75118.96,0.1,-0.93153,8e-05,4.795]
[1776684689281,43.08,75118.96,0.1,-0.93155,8e-05,4.79399]
[1776684694317,43.08,75116.33,0.1,-0.93186,8e-05,4.77472]
[1776684699351,43.08,75115.54,0.1,-0.93194,8e-05,4.77042]
[1776684704386,43.08,75128.55,0.1,-0.93086,9e-05,4.82987]
[1776684705390,43.07,75128.81,0.1,-0.93084,9e-05,4.83085]
[1776684711151,43.07,75130.2,0.1,-0.93074,9e-05,4.83626]
[1776684716471,43.07,75130.65,0.1,-0.9307,9e-05,4.83858]
[1776684721505,43.07,75129.5,0.1,-0.93078,9e-05,4.8338]
[1776684726542,43.08,75125.06,0.1,-0.93115,8e-05,4.81384]
[1776684731575,43.08,75122.98,0.1,-0.93131,8e-05,4.80494]
[1776684736611,43.08,75127.23,0.1,-0.93094,8e-05,4.82529]
[1776684741646,43.08,75131.42,0.1,-0.93057,9e-05,4.8453]
[1776684746682,43.09,75132.47,0.1,-0.93047,9e-05,4.85071]
[1776684751432,43.09,75126.97,0.1,-0.93101,8e-05,4.81944]
[1776684756754,43.09,75126.24,0.1,-0.93106,8e-05,4.81676]
[1776684761791,43.09,75126.93,0.1,-0.93099,8e-05,4.82065]
[1776684764810,43.1,75132.32,0.1,-0.93052,9e-05,4.84606]
[1776684768841,43.1,75150.48,0.1,-0.92895,9e-05,4.93127]
[1776684770864,43.1,75200.27,0.1,-0.92451,9e-05,5.1688]
[1776684771866,43.1,75215.59,0.1,-0.92311,9e-05,5.24274]
[1776684772878,43.1,75192.97,0.1,-0.92517,9e-05,5.13371]
[1776684773882,43.1,75195.88,0.1,-0.92491,9e-05,5.14775]
[1776684777913,43.1,75190.54,0.1,-0.92539,9e-05,5.12242]
[1776684778920,43.1,75178.62,0.1,-0.92645,9e-05,5.06562]
[1776684779925,43.1,75174.51,0.1,-0.92681,9e-05,5.04625]
[1776684781939,43.1,75173.92,0.1,-0.92686,9e-05,5.04386]
[1776684786974,43.11,75181.46,0.1,-0.92617,9e-05,5.0807]
[1776684788989,43.11,75183.77,0.1,-0.92596,9e-05,5.092]
[1776684794028,43.11,75186.81,0.1,-0.92567,9e-05,5.10715]
[1776684796037,43.11,75196.07,0.1,-0.92483,9e-05,5.15172]
[1776684797044,43.11,75197.46,0.1,-0.92471,9e-05,5.15844]
[1776684801072,43.11,75210.24,0.1,-0.92354,9e-05,5.22014]
[1776684802081,43.11,75229.98,0.1,-0.92171,9e-05,5.31589]
[1776684804097,43.11,75234.34,0.1,-0.92131,9e-05,5.3369]
[1776684807116,43.11,75229.23,0.1,-0.9218,9e-05,5.31126]
[1776684811170,43.11,75240.81,0.1,-0.92082,9e-05,5.36043]
[1776684813172,43.11,75267.91,0.1,-0.91824,0.0001,5.49378]
[1776684814174,43.11,75273.71,0.1,-0.91768,0.0001,5.52242]
[1776684815187,43.1,75259.62,0.1,-0.91904,0.0001,5.45241]
[1776684816186,43.1,75252.29,0.1,-0.91975,0.0001,5.41617]
[1776684817195,43.1,75252.54,0.1,-0.91972,0.0001,5.41737]
[1776684820215,43.1,75245.65,0.1,-0.92038,9e-05,5.38338]
[1776684821223,43.1,75242.04,0.1,-0.92072,9e-05,5.36537]
[1776684825251,43.1,75247.84,0.1,-0.9202,9e-05,5.39273]
[1776684826259,43.1,75257.26,0.1,-0.9193,0.0001,5.43912]
[1776684827265,43.1,75260.49,0.1,-0.91899,0.0001,5.45501]
[1776684830285,43.1,75254.69,0.1,-0.91955,0.0001,5.42618]
[1776684831293,43.1,75248.47,0.1,-0.92014,9e-05,5.39553]
[1776684832301,43.1,75246.09,0.1,-0.92037,9e-05,5.38385]
[1776684837337,43.09,75242.4,0.1,-0.92075,9e-05,5.36391]
[1776684841363,43.09,75235.93,0.1,-0.92138,9e-05,5.33116]
[1776684846398,43.08,75243.91,0.1,-0.92065,9e-05,5.36921]
[1776684847404,43.08,75246.51,0.1,-0.92041,9e-05,5.38202]
[1776684851434,43.08,75253.38,0.1,-0.91976,0.0001,5.41574]
[1776684853447,43.08,75247.95,0.1,-0.92027,9e-05,5.389]
[1776684857476,43.08,75241.77,0.1,-0.92087,9e-05,5.3581]
[1776684858482,43.08,75235.32,0.1,-0.92148,9e-05,5.32629]
[1776684863522,43.07,75233.92,0.1,-0.92163,9e-05,5.31817]
[1776684868558,43.07,75232.49,0.1,-0.92179,9e-05,5.31008]
[1776684873592,43.06,75232.02,0.1,-0.92194,9e-05,5.30015]
[1776684878627,43.06,75234.59,0.1,-0.92172,9e-05,5.31164]
[1776684883667,43.06,75232.32,0.1,-0.92195,9e-05,5.29956]
[1776684888701,43.05,75232.25,0.1,-0.92198,9e-05,5.29826]
[1776684893736,43.05,75231.56,0.1,-0.92206,9e-05,5.294]
[1776684902530,43.04,75226.04,0.1,-0.9226,9e-05,5.26555]
[1776684907834,43.04,75222.35,0.1,-0.92295,9e-05,5.24707]
[1776684912870,43.04,75218.43,0.1,-0.92333,9e-05,5.22752]
[1776684917910,43.04,75220.37,0.1,-0.92316,9e-05,5.23646]
[1776684922939,43.03,75220.04,0.1,-0.9232,9e-05,5.23435]
[1776684926970,43.03,75225.46,0.1,-0.9227,9e-05,5.2602]
[1776684930996,43.03,75231.34,0.1,-0.92217,9e-05,5.28818]
[1776684933010,43.03,75235.8,0.1,-0.92185,9e-05,5.30298]
[1776684938045,43.02,75229.13,0.1,-0.92249,9e-05,5.2695]
[1776684939054,43.02,75222.5,0.1,-0.9231,9e-05,5.23714]
[1776684940059,43.02,75220.63,0.1,-0.92328,9e-05,5.22797]
[1776684945093,43.02,75224.46,0.1,-0.92293,9e-05,5.2461]
[1776684950128,43.02,75227.34,0.1,-0.92268,9e-05,5.25965]
[1776684955166,43.02,75226.3,0.1,-0.92278,9e-05,5.2541]
[1776684957178,43.02,75241.56,0.1,-0.92136,9e-05,5.32836]
[1776684958185,43.02,75255.84,0.1,-0.92001,0.0001,5.3983]
[1776684959192,43.01,75255.21,0.1,-0.92008,0.0001,5.39489]
[1776684963220,43.01,75249.57,0.1,-0.92064,9e-05,5.36595]
[1776684968257,43.0,75251.98,0.1,-0.92044,9e-05,5.37645]
[1776684970269,43.0,75261.22,0.1,-0.91957,0.0001,5.42143]
[1776684971284,43.0,75261.98,0.1,-0.9195,0.0001,5.42485]
[1776684976312,42.99,75257.54,0.1,-0.91996,0.0001,5.40134]
[1776684981347,42.99,75257.76,0.1,-0.91997,0.0001,5.40086]
[1776684984378,42.98,75241.53,0.1,-0.92152,9e-05,5.32019]
[1776684985380,42.98,75235.03,0.1,-0.92213,9e-05,5.28822]
[1776684986388,42.98,75233.82,0.1,-0.92225,9e-05,5.28217]
[1776684991425,42.98,75232.7,0.1,-0.92245,9e-05,5.26943]
[1776684996463,42.98,75235.73,0.1,-0.92219,9e-05,5.2833]
[1776685001493,42.97,75236.19,0.1,-0.92216,9e-05,5.28477]
[1776685006527,42.97,75236.34,0.1,-0.92216,9e-05,5.28469]
[1776685011562,42.97,75238.03,0.1,-0.92202,9e-05,5.29209]
[1776685015592,42.96,75243.18,0.1,-0.92155,9e-05,5.31653]
[1776685016599,42.96,75250.07,0.1,-0.92091,9e-05,5.35007]
[1776685021637,42.96,75245.91,0.1,-0.92132,9e-05,5.32839]
[1776685027676,42.95,75247.78,0.1,-0.92117,9e-05,5.33616]
[1776685031704,42.95,75256.86,0.1,-0.92033,0.0001,5.38008]
[1776685036739,42.94,75259.56,0.1,-0.9201,0.0001,5.39209]
[1776685042782,42.94,75259.17,0.1,-0.92017,0.0001,5.38822]
[1776685047818,42.94,75261.94,0.1,-0.91992,0.0001,5.40157]
[1776685050838,42.94,75256.79,0.1,-0.9204,0.0001,5.37621]
[1776685056880,42.94,75254.51,0.1,-0.9207,9e-05,5.35875]
[1776685063659,42.94,75252.79,0.1,-0.92085,9e-05,5.35074]
[1776685068964,42.94,75251.79,0.1,-0.92095,9e-05,5.34585]
[1776685074000,42.94,75248.67,0.1,-0.92125,9e-05,5.33033]
[1776685079037,42.94,75259.79,0.1,-0.92021,0.0001,5.38443]
[1776685082063,42.93,75267.05,0.1,-0.91953,0.0001,5.41961]
[1776685083802,42.93,75274.43,0.1,-0.91882,0.0001,5.45599]
[1776685089115,42.93,75272.19,0.1,-0.91905,0.0001,5.44434]
[1776685094157,42.93,75275.91,0.1,-0.9187,0.0001,5.46196]
[1776685099193,42.92,75277.46,0.1,-0.91857,0.0001,5.46883]
[1776685104226,42.92,75279.37,0.1,-0.9184,0.0001,5.47742]
[1776685109263,42.92,75285.84,0.1,-0.91779,0.0001,5.50904]
[1776685110269,42.92,75293.9,0.1,-0.917,0.0001,5.54944]
[1776685111276,42.92,75294.32,0.1,-0.91704,0.0001,5.54491]
[1776685116310,42.92,75294.23,0.1,-0.91703,0.0001,5.54571]
[1776685122354,42.92,75294.28,0.1,-0.91701,0.0001,5.54635]
[1776685127392,42.93,75294.81,0.1,-0.91696,0.0001,5.54934]
[1776685132427,42.93,75295.4,0.1,-0.91689,0.0001,5.55265]
[1776685137461,42.93,75296.1,0.1,-0.91681,0.0001,5.55649]
[1776685141490,42.93,75290.46,0.1,-0.91736,0.0001,5.52855]
[1776685142508,42.93,75272.39,0.1,-0.91912,0.0001,5.43834]
[1776685143510,42.93,75272.39,0.1,-0.91912,0.0001,5.43813]
[1776685144518,42.93,75268.94,0.1,-0.91946,0.0001,5.42091]
[1776685147538,42.93,75266.54,0.1,-0.91969,0.0001,5.40874]
[1776685152574,42.92,75263.55,0.1,-0.92001,0.0001,5.3926]
[1776685157612,42.91,75271.26,0.1,-0.91931,0.0001,5.42881]
[1776685158615,42.91,75275.77,0.1,-0.91887,0.0001,5.45107]
[1776685160629,42.91,75279.5,0.1,-0.91852,0.0001,5.46929]
[1776685163652,42.91,75284.57,0.1,-0.91804,0.0001,5.49402]
[1776685164659,42.91,75289.1,0.1,-0.91761,0.0001,5.51617]
[1776685169694,42.9,75292.69,0.1,-0.91728,0.0001,5.53285]
[1776685174728,42.9,75294.74,0.1,-0.91719,0.0001,5.53519]
[1776685179764,42.89,75296.15,0.1,-0.91708,0.0001,5.54109]
[1776685184801,42.89,75299.28,0.1,-0.91679,0.0001,5.55565]
[1776685189838,42.88,75297.39,0.1,-0.917,0.0001,5.5451]
[1776685192857,42.88,75289.45,0.1,-0.91779,0.0001,5.50484]
[1776685193863,42.88,75275.42,0.1,-0.91915,0.0001,5.43496]
[1776685195877,42.88,75282.2,0.1,-0.9185,0.0001,5.4685]
[1776685200911,42.88,75279.21,0.1,-0.91879,0.0001,5.4532]
[1776685205953,42.88,75278.37,0.1,-0.91888,0.0001,5.44855]
[1776685211995,42.88,75276.72,0.1,-0.91905,0.0001,5.43977]
[1776685214726,42.87,75262.71,0.1,-0.92041,0.0001,5.37]
[1776685220052,42.87,75262.91,0.1,-0.92042,0.0001,5.3693]
[1776685225086,42.86,75265.84,0.1,-0.92017,0.0001,5.38202]
[1776685230122,42.86,75265.54,0.1,-0.92021,0.0001,5.38042]
[1776685235159,42.86,75265.01,0.1,-0.92034,0.0001,5.3711]
[1776685240192,42.86,75265.41,0.1,-0.92031,0.0001,5.373]
[1776685245226,42.86,75265.57,0.1,-0.92029,0.0001,5.37369]
[1776685250282,42.86,75261.57,0.1,-0.92068,0.0001,5.35393]
[1776685251274,42.86,75255.38,0.1,-0.92126,9e-05,5.32346]
[1776685252288,42.86,75254.76,0.1,-0.92133,9e-05,5.31988]
[1776685255019,42.85,75260.71,0.1,-0.92078,0.0001,5.34861]
[1776685257325,42.85,75264.1,0.1,-0.92047,0.0001,5.36438]
[1776685260345,42.85,75254.52,0.1,-0.9214,9e-05,5.3166]
[1776685261355,42.85,75252.76,0.1,-0.92157,9e-05,5.30771]
[1776685266395,42.84,75262.92,0.1,-0.92063,0.0001,5.35652]
[1776685268407,42.84,75264.31,0.1,-0.92051,0.0001,5.36276]
[1776685273444,42.84,75263.51,0.1,-0.9206,0.0001,5.35792]
[1776685278477,42.84,75264.1,0.1,-0.92054,0.0001,5.36096]
[1776685285231,42.84,75259.91,0.1,-0.92094,9e-05,5.34054]
[1776685290561,42.84,75254.37,0.1,-0.92147,9e-05,5.31258]
[1776685296603,42.83,75254.62,0.1,-0.92156,9e-05,5.30578]
[1776685300632,42.83,75260.55,0.1,-0.92102,9e-05,5.33398]
[1776685304659,42.82,75254.65,0.1,-0.9216,9e-05,5.30394]
[1776685309695,42.82,75253.82,0.1,-0.9217,9e-05,5.29878]
[1776685314730,42.81,75254.43,0.1,-0.92166,9e-05,5.30075]
[1776685317751,42.81,75259.62,0.1,-0.92118,9e-05,5.3256]
[1776685322790,42.81,75254.91,0.1,-0.92165,9e-05,5.30122]
[1776685323796,42.81,75249.49,0.1,-0.92217,9e-05,5.27442]
[1776685324804,42.8,75240.89,0.1,-0.92298,9e-05,5.2322]
[1776685325809,42.8,75234.06,0.1,-0.92361,9e-05,5.19882]
[1776685326817,42.8,75230.36,0.1,-0.92395,9e-05,5.18078]
[1776685331852,42.8,75233.66,0.1,-0.92365,9e-05,5.19664]
[1776685336887,42.8,75231.76,0.1,-0.92383,9e-05,5.18711]
[1776685341922,42.8,75229.59,0.1,-0.92404,9e-05,5.17625]
[1776685346957,42.8,75227.43,0.1,-0.92425,9e-05,5.16545]
[1776685351992,42.8,75226.8,0.1,-0.9244,9e-05,5.15554]
[1776685357028,42.8,75229.22,0.1,-0.92418,9e-05,5.16695]
[1776685361058,42.8,75235.66,0.1,-0.92359,9e-05,5.19793]
[1776685362067,42.8,75242.17,0.1,-0.92299,9e-05,5.22953]
[1776685364077,42.79,75245.22,0.1,-0.92271,9e-05,5.24409]
[1776685369112,42.79,75246.86,0.1,-0.92257,9e-05,5.25125]
[1776685370119,42.79,75252.86,0.1,-0.92201,9e-05,5.2808]
[1776685371126,42.79,75254.5,0.1,-0.92185,9e-05,5.28896]
[1776685376165,42.79,75256.71,0.1,-0.92163,9e-05,5.30051]
[1776685381196,42.8,75256.1,0.1,-0.92167,9e-05,5.29804]
[1776685386231,42.8,75254.59,0.1,-0.9218,9e-05,5.29125]
[1776685388247,42.8,75261.74,0.1,-0.92112,9e-05,5.32661]
[1776685393280,42.8,75260.64,0.1,-0.92122,9e-05,5.32147]
[1776685398316,42.8,75260.48,0.1,-0.92123,9e-05,5.32114]
[1776685403351,42.8,75264.69,0.1,-0.92082,0.0001,5.34223]
[1776685408385,42.81,75261.64,0.1,-0.92111,9e-05,5.32757]
[1776685413420,42.81,75261.48,0.1,-0.9212,9e-05,5.32057]
[1776685418455,42.81,75263.34,0.1,-0.92101,0.0001,5.33015]
[1776685424497,42.81,75263.74,0.1,-0.92097,0.0001,5.33259]
[1776685426218,42.81,75255.75,0.1,-0.92173,9e-05,5.29316]
[1776685431549,42.81,75252.44,0.1,-0.92203,9e-05,5.27738]
[1776685436583,42.82,75256.08,0.1,-0.92167,9e-05,5.29604]
[1776685442624,42.82,75256.85,0.1,-0.92158,9e-05,5.30068]
[1776685446654,42.82,75262.16,0.1,-0.92107,9e-05,5.32734]
[1776685448666,42.82,75265.17,0.1,-0.92078,0.0001,5.34235]
[1776685454709,42.82,75265.28,0.1,-0.92076,0.0001,5.34338]
[1776685459745,42.82,75256.69,0.1,-0.92157,9e-05,5.30119]
[1776685464780,42.82,75256.11,0.1,-0.92164,9e-05,5.29773]
[1776685467801,42.82,75245.21,0.1,-0.92267,9e-05,5.24381]
[1776685468807,42.82,75231.59,0.1,-0.92394,9e-05,5.17738]
[1776685469814,42.82,75230.72,0.1,-0.92402,9e-05,5.17315]
[1776685475857,42.82,75229.48,0.1,-0.92422,9e-05,5.16058]
[1776685480892,42.82,75226.19,0.1,-0.92452,9e-05,5.14463]
[1776685485927,42.82,75231.53,0.1,-0.92403,9e-05,5.17049]
[1776685490963,42.82,75232.48,0.1,-0.92395,9e-05,5.17493]
[1776685496714,42.82,75232.56,0.1,-0.92394,9e-05,5.1751]
[1776685502045,42.82,75236.18,0.1,-0.92361,9e-05,5.19245]
[1776685504055,42.82,75246.83,0.1,-0.92262,9e-05,5.24453]
[1776685505063,42.82,75255.23,0.1,-0.92183,9e-05,5.28585]
[1776685506070,42.82,75254.17,0.1,-0.92192,9e-05,5.28078]
[1776685508087,42.82,75259.21,0.1,-0.92144,9e-05,5.30576]
[1776685513118,42.82,75259.4,0.1,-0.92142,9e-05,5.30716]
[1776685519161,42.82,75260.51,0.1,-0.9213,9e-05,5.31313]
[1776685524196,42.82,75261.43,0.1,-0.92121,9e-05,5.31807]
[1776685529231,42.83,75261.86,0.1,-0.92116,9e-05,5.32057]
[1776685534269,42.83,75259.33,0.1,-0.92147,9e-05,5.30207]
[1776685539300,42.83,75258.74,0.1,-0.92152,9e-05,5.29977]
[1776685542326,42.83,75268.55,0.1,-0.92058,0.0001,5.34832]
[1776685543331,42.83,75278.91,0.1,-0.91959,0.0001,5.39962]
[1776685544337,42.83,75290.18,0.1,-0.91848,0.0001,5.45625]
[1776685549373,42.84,75292.87,0.1,-0.9182,0.0001,5.47085]
[1776685554414,42.84,75293.5,0.1,-0.91812,0.0001,5.47483]
[1776685558443,42.84,75282.01,0.1,-0.91924,0.0001,5.41758]
[1776685563475,42.84,75280.4,0.1,-0.9194,0.0001,5.40927]
[1776685568511,42.84,75260.7,0.1,-0.92127,9e-05,5.31252]
[1776685569527,42.84,75247.85,0.1,-0.92248,9e-05,5.2497]
[1776685571537,42.84,75258.76,0.1,-0.92145,9e-05,5.30342]
[1776685572544,42.85,75264.4,0.1,-0.92091,0.0001,5.33121]
[1776685577287,42.85,75259.14,0.1,-0.9214,9e-05,5.30579]
[1776685577579,42.85,75259.14,0.1,-0.9214,9e-05,5.30588]
[1776685578586,42.85,75252.18,0.1,-0.92205,9e-05,5.27188]
[1776685583621,42.85,75246.91,0.1,-0.92254,9e-05,5.24647]
[1776685585637,42.85,75223.69,0.1,-0.92469,9e-05,5.13355]
[1776685587357,42.85,75215.99,0.1,-0.92539,9e-05,5.0965]
[1776685592684,42.85,75219.18,0.1,-0.92518,9e-05,5.10575]
[1776685597721,42.85,75221.52,0.1,-0.92496,9e-05,5.11729]
[1776685602760,42.85,75227.89,0.1,-0.92437,9e-05,5.14831]
[1776685607794,42.85,75223.53,0.1,-0.92477,9e-05,5.12734]
[1776685612829,42.85,75224.15,0.1,-0.92471,9e-05,5.13055]
[1776685617864,42.85,75224.82,0.1,-0.92464,9e-05,5.134]
[1776685622900,42.86,75227.68,0.1,-0.92438,9e-05,5.14805]
[1776685625924,42.86,75245.02,0.1,-0.92276,9e-05,5.23269]
[1776685626933,42.86,75254.1,0.1,-0.92191,9e-05,5.27731]
[1776685627940,42.86,75269.57,0.1,-0.92044,0.0001,5.35354]
[1776685628953,42.86,75271.52,0.1,-0.92025,0.0001,5.36321]
[1776685633983,42.86,75268.28,0.1,-0.92055,0.0001,5.34738]
[1776685639018,42.86,75266.48,0.1,-0.92072,0.0001,5.33883]
[1776685641039,42.86,75272.39,0.1,-0.92015,0.0001,5.36811]
[1776685642046,42.86,75277.57,0.1,-0.91966,0.0001,5.39374]
[1776685644063,42.86,75280.13,0.1,-0.91941,0.0001,5.40636]
[1776685649094,42.86,75275.34,0.1,-0.91987,0.0001,5.38249]
[1776685654132,42.86,75272.12,0.1,-0.92027,0.0001,5.35984]
[1776685656144,42.86,75266.12,0.1,-0.92084,0.0001,5.33025]
[1776685657151,42.86,75261.85,0.1,-0.92126,9e-05,5.30896]
[1776685659164,42.86,75261.06,0.1,-0.92134,9e-05,5.3046]
[1776685664199,42.85,75263.5,0.1,-0.92113,9e-05,5.31572]
[1776685668227,42.86,75269.28,0.1,-0.92057,0.0001,5.34452]
[1776685670241,42.86,75275.43,0.1,-0.91998,0.0001,5.37498]
[1776685675275,42.86,75275.51,0.1,-0.91997,0.0001,5.37535]
[1776685680311,42.85,75272.48,0.1,-0.92026,0.0001,5.36026]
[1776685682325,42.85,75262.09,0.1,-0.92125,9e-05,5.30902]
[1776685683333,42.85,75257.76,0.1,-0.92167,9e-05,5.2875]
[1776685685348,42.85,75256.79,0.1,-0.92177,9e-05,5.2823]
[1776685690380,42.85,75255.3,0.1,-0.92193,9e-05,5.274]
[1776685695416,42.84,75249.99,0.1,-0.92245,9e-05,5.24718]
[1776685698437,42.84,75246.42,0.1,-0.92279,9e-05,5.22939]
[1776685703472,42.84,75247.31,0.1,-0.92271,9e-05,5.23324]
[1776685708508,42.84,75248.2,0.1,-0.92264,9e-05,5.23706]
[1776685713545,42.84,75251.38,0.1,-0.92244,9e-05,5.24526]
[1776685718577,42.83,75252.25,0.1,-0.92237,9e-05,5.2489]
[1776685723613,42.83,75251.27,0.1,-0.92248,9e-05,5.24353]
[1776685728648,42.83,75247.01,0.1,-0.92289,9e-05,5.22217]
[1776685733682,42.83,75245.48,0.1,-0.92304,9e-05,5.21431]
[1776685738717,42.83,75249.28,0.1,-0.92269,9e-05,5.23232]
[1776685743752,42.82,75246.77,0.1,-0.92294,9e-05,5.21952]
[1776685748789,42.82,75243.82,0.1,-0.92322,9e-05,5.20477]
[1776685753823,42.82,75245.12,0.1,-0.9231,9e-05,5.21079]
[1776685758858,42.82,75247.31,0.1,-0.92291,9e-05,5.22111]
[1776685763891,42.82,75257.93,0.1,-0.92192,9e-05,5.27261]
[1776685764899,42.82,75260.1,0.1,-0.92172,9e-05,5.28311]
[1776685769934,42.81,75258.58,0.1,-0.92187,9e-05,5.27491]
[1776685771948,42.81,75252.81,0.1,-0.92251,9e-05,5.23977]
[1776685778998,42.81,75252.57,0.1,-0.92255,9e-05,5.23788]
[1776685784032,42.81,75252.25,0.1,-0.92259,9e-05,5.23578]
[1776685789066,42.81,75255.45,0.1,-0.9223,9e-05,5.25089]
[1776685791081,42.8,75260.76,0.1,-0.9218,9e-05,5.27662]
[1776685794102,42.8,75254.9,0.1,-0.92236,9e-05,5.2474]
[1776685797126,42.8,75252.04,0.1,-0.92264,9e-05,5.23308]
[1776685802161,42.8,75250.71,0.1,-0.92277,9e-05,5.22607]
[1776685807195,42.8,75252.38,0.1,-0.92263,9e-05,5.23368]
[1776685812229,42.79,75246.13,0.1,-0.92322,9e-05,5.20253]
[1776685817278,42.79,75247.02,0.1,-0.92315,9e-05,5.2065]
[1776685822310,42.79,75244.41,0.1,-0.9234,9e-05,5.19339]
[1776685823319,42.79,75232.89,0.1,-0.92447,9e-05,5.13738]
[1776685824328,42.79,75227.73,0.1,-0.92494,9e-05,5.11244]
[1776685826340,42.79,75227.8,0.1,-0.92493,9e-05,5.1129]
[1776685832382,42.79,75228.57,0.1,-0.92494,9e-05,5.11043]
[1776685837417,42.79,75228.28,0.1,-0.92496,9e-05,5.10937]
[1776685842452,42.8,75227.62,0.1,-0.92501,9e-05,5.10656]
[1776685847487,42.8,75230.79,0.1,-0.92472,9e-05,5.12222]
[1776685849502,42.8,75243.75,0.1,-0.92352,9e-05,5.18519]
[1776685850509,42.8,75251.97,0.1,-0.92275,9e-05,5.22522]
[1776685851519,42.8,75253.11,0.1,-0.92264,9e-05,5.23069]
[1776685856551,42.79,75256.44,0.1,-0.92234,9e-05,5.24637]
[1776685862597,42.79,75257.15,0.1,-0.92229,9e-05,5.24915]
[1776685868638,42.79,75258.85,0.1,-0.92214,9e-05,5.25683]
[1776685871657,42.79,75252.06,0.1,-0.92279,9e-05,5.22328]
[1776685872664,42.79,75249.29,0.1,-0.92305,9e-05,5.20971]
[1776685877700,42.79,75253.08,0.1,-0.9227,9e-05,5.22806]
[1776685882734,42.79,75253.8,0.1,-0.92263,9e-05,5.23127]
[1776685887769,42.78,75254.75,0.1,-0.92255,9e-05,5.2355]
[1776685893818,42.78,75251.99,0.1,-0.9229,9e-05,5.2151]
[1776685894819,42.78,75246.4,0.1,-0.92343,9e-05,5.18778]
[1776685895825,42.78,75240.76,0.1,-0.92395,9e-05,5.16038]
[1776685900860,42.78,75234.89,0.1,-0.92449,9e-05,5.13213]
[1776685905895,42.79,75233.57,0.1,-0.9246,9e-05,5.1261]
[1776685910930,42.79,75237.43,0.1,-0.92424,9e-05,5.145]
[1776685915965,42.79,75240.62,0.1,-0.92395,9e-05,5.16059]
[1776685921001,42.79,75240.48,0.1,-0.92396,9e-05,5.15989]
[1776685926034,42.79,75235.88,0.1,-0.92439,9e-05,5.13759]
[1776685928049,42.79,75229.35,0.1,-0.92498,9e-05,5.1061]
[1776685933085,42.79,75224.37,0.1,-0.92543,9e-05,5.08241]
[1776685938121,42.79,75220.3,0.1,-0.92579,9e-05,5.06333]
[1776685940136,42.79,75209.28,0.1,-0.92679,9e-05,5.01074]
[1776685942148,42.79,75208.45,0.1,-0.92685,9e-05,5.00719]
[1776685945167,42.8,75202.3,0.1,-0.92739,9e-05,4.97854]
[1776685948190,42.8,75193.62,0.1,-0.92815,9e-05,4.93804]
[1776685949198,42.8,75180.04,0.1,-0.92934,9e-05,4.87414]
[1776685950205,42.8,75180.77,0.1,-0.92927,9e-05,4.87799]
[1776685951213,42.8,75187.9,0.1,-0.92872,9e-05,4.90561]
[1776685952218,42.81,75189.36,0.1,-0.92858,9e-05,4.91288]
[1776685956246,42.81,75195.17,0.1,-0.92804,9e-05,4.94183]
[1776685958260,42.81,75200.51,0.1,-0.92755,9e-05,4.96784]
[1776685964301,42.82,75200.28,0.1,-0.92754,9e-05,4.96846]
[1776685969338,42.83,75198.84,0.1,-0.92764,9e-05,4.96306]
[1776685974372,42.83,75196.11,0.1,-0.92786,9e-05,4.95151]
[1776685979406,42.84,75198.59,0.1,-0.92761,9e-05,4.9648]
[1776685984447,42.84,75204.04,0.1,-0.92709,9e-05,4.99221]
[1776685985454,42.84,75214.92,0.1,-0.92611,9e-05,5.0445]
[1776685986461,42.85,75218.53,0.1,-0.92578,9e-05,5.062]
[1776685991496,42.85,75220.13,0.1,-0.92562,9e-05,5.07043]
[1776685996535,42.85,75217.23,0.1,-0.92587,9e-05,5.05722]
[1776686001569,42.85,75214.91,0.1,-0.92606,9e-05,5.04695]
[1776686006601,42.86,75216.72,0.1,-0.92588,9e-05,5.05651]
[1776686013650,42.86,75216.89,0.1,-0.92593,9e-05,5.05192]
[1776686015665,42.86,75222.89,0.1,-0.92538,9e-05,5.08107]
[1776686017678,42.86,75227.32,0.1,-0.92497,9e-05,5.10264]
[1776686022713,42.87,75226.08,0.1,-0.92507,9e-05,5.09711]
[1776686027751,42.87,75225.97,0.1,-0.92507,9e-05,5.097]
[1776686032785,42.87,75224.9,0.1,-0.92516,9e-05,5.09223]
[1776686037819,42.87,75224.85,0.1,-0.92516,9e-05,5.09236]
[1776686042854,42.87,75222.08,0.1,-0.92541,9e-05,5.07937]
[1776686047889,42.87,75221.11,0.1,-0.92549,9e-05,5.07526]
[1776686050603,42.88,75228.23,0.1,-0.92483,9e-05,5.10971]
[1776686055945,42.88,75227.89,0.1,-0.92486,9e-05,5.10832]
[1776686061987,42.88,75227.08,0.1,-0.92493,9e-05,5.10463]
[1776686067022,42.88,75227.46,0.1,-0.92489,9e-05,5.10662]
[1776686072059,42.88,75226.31,0.1,-0.92508,9e-05,5.09466]
[1776686075081,42.88,75220.58,0.1,-0.9256,9e-05,5.06723]
[1776686076087,42.88,75214.44,0.1,-0.92615,9e-05,5.0379]
[1776686081122,42.88,75211.32,0.1,-0.92642,9e-05,5.02373]
[1776686086157,42.89,75211.61,0.1,-0.92638,9e-05,5.0259]
[1776686089178,42.89,75216.7,0.1,-0.92591,9e-05,5.05076]
[1776686094216,42.89,75220.16,0.1,-0.92558,9e-05,5.06798]
[1776686100257,42.89,75220.58,0.1,-0.92553,9e-05,5.07074]
[1776686105296,42.9,75220.27,0.1,-0.92555,9e-05,5.06989]
[1776686110328,42.9,75219.96,0.1,-0.92556,9e-05,5.06905]
[1776686111335,42.9,75210.33,0.1,-0.92643,9e-05,5.02304]
[1776686112343,42.9,75208.23,0.1,-0.92662,9e-05,5.01321]
[1776686114357,42.9,75214.75,0.1,-0.92602,9e-05,5.04483]
[1776686115362,42.9,75217.49,0.1,-0.92577,9e-05,5.05814]
[1776686119391,42.9,75217.33,0.1,-0.92577,9e-05,5.05791]
[1776686124426,42.91,75221.89,0.1,-0.92535,9e-05,5.08038]
[1776686128454,42.91,75230.51,0.1,-0.92455,9e-05,5.12221]
[1776686129461,42.91,75231.86,0.1,-0.92443,9e-05,5.12875]
[1776686134495,42.91,75234.89,0.1,-0.92424,9e-05,5.13675]
[1776686139530,42.91,75222.9,0.1,-0.92534,9e-05,5.07886]
[1776686140538,42.91,75215.16,0.1,-0.92604,9e-05,5.04177]
[1776686141545,42.91,75214.56,0.1,-0.92609,9e-05,5.03902]
[1776686144565,42.91,75221.59,0.1,-0.92545,9e-05,5.07306]
[1776686147587,42.91,75224.76,0.1,-0.92516,9e-05,5.08846]
[1776686152621,42.91,75223.49,0.1,-0.92527,9e-05,5.0826]
[1776686157656,42.91,75218.3,0.1,-0.92573,9e-05,5.05799]
[1776686162691,42.91,75217.11,0.1,-0.92583,9e-05,5.05279]
[1776686165714,42.92,75209.04,0.1,-0.92656,9e-05,5.01454]
[1776686167726,42.92,75204.79,0.1,-0.92693,9e-05,4.99462]
[1776686172762,42.92,75208.76,0.1,-0.92656,9e-05,5.0144]
[1776686177796,42.92,75208.46,0.1,-0.92657,9e-05,5.0137]
[1776686178805,42.92,75199.23,0.1,-0.9274,9e-05,4.96987]
[1776686179810,42.92,75193.69,0.1,-0.92789,9e-05,4.94378]
[1776686181828,42.93,75192.58,0.1,-0.92798,9e-05,4.93901]
[1776686186870,42.93,75204.03,0.1,-0.92693,9e-05,4.99457]
[1776686187877,42.93,75208.05,0.1,-0.92657,9e-05,5.01389]
[1776686189886,42.93,75210.0,0.1,-0.92639,9e-05,5.02341]
[1776686195926,42.94,75209.05,0.1,-0.92655,9e-05,5.01293]
[1776686200961,42.94,75208.69,0.1,-0.92657,9e-05,5.01177]
[1776686205998,42.94,75209.75,0.1,-0.92646,9e-05,5.01729]
[1776686211030,42.94,75211.72,0.1,-0.92628,9e-05,5.02711]
[1776686216066,42.94,75212.17,0.1,-0.92623,9e-05,5.02966]
[1776686221840,42.94,75201.53,0.1,-0.92718,9e-05,4.97943]
[1776686223118,42.95,75193.07,0.1,-0.92793,9e-05,4.93967]
[1776686228152,42.95,75188.62,0.1,-0.92832,9e-05,4.9185]
[1776686233188,42.95,75194.91,0.1,-0.92775,9e-05,4.94882]
[1776686238221,42.95,75193.92,0.1,-0.92782,9e-05,4.94524]
[1776686241985,42.96,75188.04,0.1,-0.92833,9e-05,4.91814]
[1776686247285,42.96,75186.15,0.1,-0.92846,9e-05,4.91086]
[1776686252319,42.97,75185.99,0.1,-0.92854,9e-05,4.90507]
[1776686258363,42.97,75187.06,0.1,-0.92841,9e-05,4.91188]
[1776686263398,42.98,75186.08,0.1,-0.92847,9e-05,4.90873]
[1776686268435,42.99,75190.35,0.1,-0.92806,9e-05,4.93035]
[1776686273468,42.99,75185.91,0.1,-0.92843,9e-05,4.91077]
[1776686278502,43.0,75185.63,0.1,-0.92842,9e-05,4.91093]
[1776686283537,43.0,75182.91,0.1,-0.92863,9e-05,4.89964]
[1776686288572,43.01,75183.89,0.1,-0.92852,9e-05,4.90581]
[1776686294614,43.02,75183.61,0.1,-0.92851,9e-05,4.90633]
[1776686299649,43.02,75180.61,0.1,-0.92874,9e-05,4.89385]
[1776686303694,43.03,75173.99,0.1,-0.9293,9e-05,4.86379]
[1776686310739,43.02,75178.99,0.1,-0.92891,9e-05,4.88487]
[1776686315774,43.01,75180.2,0.1,-0.92893,9e-05,4.88211]
[1776686320811,43.0,75179.41,0.1,-0.92903,9e-05,4.87648]
[1776686325844,43.0,75178.43,0.1,-0.92915,9e-05,4.87008]
[1776686330884,42.99,75178.38,0.1,-0.92919,9e-05,4.86816]
[1776686335919,42.98,75183.38,0.1,-0.92878,9e-05,4.89001]
[1776686340955,42.98,75185.99,0.1,-0.92858,9e-05,4.9005]
[1776686346997,42.97,75186.61,0.1,-0.92857,9e-05,4.90124]
[1776686352032,42.96,75186.61,0.1,-0.9286,9e-05,4.89941]
[1776686356061,42.96,75190.49,0.1,-0.92828,9e-05,4.91691]
[1776686361097,42.95,75190.01,0.1,-0.92832,9e-05,4.91441]
[1776686366133,42.96,75191.08,0.1,-0.92823,9e-05,4.91962]
[1776686368148,42.96,75196.2,0.1,-0.92776,9e-05,4.94455]
[1776686370161,42.96,75201.73,0.1,-0.92725,9e-05,4.97139]
[1776686375195,42.97,75200.07,0.1,-0.92746,9e-05,4.95835]
[1776686380230,42.97,75198.03,0.1,-0.92762,9e-05,4.95008]
[1776686385266,42.98,75198.77,0.1,-0.92752,9e-05,4.95498]
[1776686388286,42.98,75207.01,0.1,-0.92677,9e-05,4.99513]
[1776686393321,42.99,75211.57,0.1,-0.92634,9e-05,5.01775]
[1776686398356,42.99,75214.19,0.1,-0.92608,9e-05,5.03104]
[1776686401385,42.99,75208.76,0.1,-0.92657,9e-05,5.00566]
[1776686406421,42.99,75200.48,0.1,-0.92729,9e-05,4.96733]
[1776686410455,43.0,75194.26,0.1,-0.92782,9e-05,4.93901]
[1776686415484,43.01,75194.76,0.1,-0.92775,9e-05,4.94284]
[1776686418523,43.01,75189.74,0.1,-0.92818,9e-05,4.91965]
[1776686419520,43.01,75175.2,0.1,-0.92945,9e-05,4.852]
[1776686420522,43.01,75168.34,0.1,-0.93005,9e-05,4.82003]
[1776686425565,43.01,75168.65,0.1,-0.93001,9e-05,4.82199]
[1776686426600,43.01,75154.06,0.1,-0.93127,9e-05,4.75382]
[1776686427573,43.01,75156.12,0.1,-0.9311,9e-05,4.76301]
[1776686432610,43.01,75167.15,0.1,-0.93026,9e-05,4.80685]
[1776686433617,43.01,75168.12,0.1,-0.93018,9e-05,4.81111]
[1776686435637,43.0,75160.95,0.1,-0.93081,9e-05,4.77719]
[1776686436642,43.0,75157.45,0.1,-0.93111,9e-05,4.76072]
[1776686441673,43.0,75156.41,0.1,-0.93122,9e-05,4.755]
[1776686446710,42.99,75163.16,0.1,-0.93065,9e-05,4.78542]
[1776686448729,42.99,75167.62,0.1,-0.93028,9e-05,4.80572]
[1776686453758,42.99,75168.77,0.1,-0.9302,9e-05,4.80973]
[1776686458793,42.98,75168.13,0.1,-0.93028,9e-05,4.80544]
[1776686462821,42.98,75159.79,0.1,-0.93101,9e-05,4.76609]
[1776686463830,42.98,75146.9,0.1,-0.93212,9e-05,4.70641]
[1776686464838,42.98,75145.84,0.1,-0.93222,8e-05,4.70069]
[1776686469874,42.97,75143.8,0.1,-0.9324,8e-05,4.69079]
[1776686474905,42.97,75147.01,0.1,-0.93214,8e-05,4.70506]
[1776686480948,42.97,75150.25,0.1,-0.93188,9e-05,4.71923]
[1776686485982,42.97,75151.25,0.1,-0.93181,9e-05,4.72316]
[1776686490011,42.96,75144.91,0.1,-0.93236,8e-05,4.69336]
[1776686491018,42.96,75136.36,0.1,-0.93316,8e-05,4.64759]
[1776686492025,42.96,75131.2,0.1,-0.9336,8e-05,4.62394]
[1776686497062,42.96,75135.88,0.1,-0.9332,8e-05,4.64539]
[1776686501090,42.96,75140.88,0.1,-0.93278,8e-05,4.66823]
[1776686506123,42.96,75143.68,0.1,-0.93255,8e-05,4.68088]
[1776686511158,42.96,75139.28,0.1,-0.93293,8e-05,4.66047]
[1776686517199,42.96,75134.09,0.1,-0.93336,8e-05,4.63667]
[1776686522235,42.96,75128.71,0.1,-0.93381,8e-05,4.61212]
[1776686524255,42.96,75125.92,0.1,-0.93404,8e-05,4.59948]
[1776686529287,42.96,75126.38,0.1,-0.934,8e-05,4.60181]
[1776686534321,42.96,75121.39,0.1,-0.93442,8e-05,4.5786]
[1776686539356,42.96,75125.34,0.1,-0.93409,8e-05,4.59691]
[1776686545398,42.96,75125.41,0.1,-0.93408,8e-05,4.5975]
[1776686547415,42.96,75118.86,0.1,-0.93462,8e-05,4.56779]
[1776686548422,42.96,75111.51,0.1,-0.93523,8e-05,4.53458]
[1776686549434,42.96,75107.05,0.1,-0.93559,8e-05,4.51457]
[1776686550435,42.97,75106.7,0.1,-0.93559,8e-05,4.51469]
[1776686555471,42.99,75110.59,0.1,-0.93528,8e-05,4.5295]
[1776686558492,42.99,75123.5,0.1,-0.93421,8e-05,4.58817]
[1776686559502,42.99,75128.22,0.1,-0.93382,8e-05,4.60976]
[1776686562520,42.99,75129.89,0.1,-0.93368,8e-05,4.61753]
[1776686564248,42.99,75139.85,0.1,-0.93284,8e-05,4.66316]
[1776686565542,42.99,75132.18,0.1,-0.93349,8e-05,4.62799]
[1776686566551,42.99,75129.29,0.1,-0.93373,8e-05,4.61481]
[1776686571583,42.99,75133.02,0.1,-0.93341,8e-05,4.63203]
[1776686576618,42.99,75140.02,0.1,-0.93282,8e-05,4.66418]
[1776686581654,42.99,75134.81,0.1,-0.93326,8e-05,4.64024]
[1776686584389,42.99,75111.22,0.1,-0.93522,8e-05,4.53301]
[1776686585689,42.99,75108.73,0.1,-0.93543,8e-05,4.52137]
[1776686590724,42.98,75112.4,0.1,-0.93515,8e-05,4.53697]
[1776686595761,42.98,75115.13,0.1,-0.93492,8e-05,4.54949]
[1776686600793,42.99,75112.49,0.1,-0.93512,8e-05,4.53847]
[1776686605896,42.99,75112.36,0.1,-0.93511,8e-05,4.53882]
[1776686609895,42.99,75106.23,0.1,-0.9356,8e-05,4.51191]
[1776686614930,43.0,75105.18,0.1,-0.93575,8e-05,4.50192]
[1776686619968,43.0,75105.33,0.1,-0.93572,8e-05,4.50361]
[1776686625006,43.01,75102.6,0.1,-0.93592,8e-05,4.49234]
[1776686630041,43.01,75107.27,0.1,-0.93552,8e-05,4.51441]
[1776686632049,43.01,75110.75,0.1,-0.93523,8e-05,4.53043]
[1776686637084,43.02,75107.08,0.1,-0.93552,8e-05,4.51461]
[1776686642123,43.02,75105.77,0.1,-0.93561,8e-05,4.50955]
[1776686643126,43.02,75116.11,0.1,-0.93476,8e-05,4.55642]
[1776686644139,43.02,75122.4,0.1,-0.93424,8e-05,4.58506]
[1776686645140,43.02,75122.61,0.1,-0.93422,8e-05,4.58606]
[1776686647155,43.02,75131.04,0.1,-0.93351,8e-05,4.62454]
[1776686650175,43.02,75121.75,0.1,-0.93429,8e-05,4.58215]
[1776686651185,43.02,75119.03,0.1,-0.93451,8e-05,4.56985]
[1776686652189,43.02,75127.59,0.1,-0.9338,8e-05,4.60885]
[1776686653196,43.02,75132.27,0.1,-0.93341,8e-05,4.63022]
[1776686658231,43.02,75137.04,0.1,-0.93301,8e-05,4.65193]
[1776686662260,43.02,75146.56,0.1,-0.93221,8e-05,4.69547]
[1776686663267,43.02,75150.52,0.1,-0.93187,9e-05,4.71363]
[1776686664276,43.02,75165.86,0.1,-0.93056,9e-05,4.78462]
[1776686665282,43.02,75175.73,0.1,-0.92971,9e-05,4.83045]
[1776686666304,43.02,75197.35,0.1,-0.9278,9e-05,4.93216]
[1776686667319,43.02,75211.38,0.1,-0.92654,9e-05,4.99865]
[1776686668323,43.02,75199.31,0.1,-0.92763,9e-05,4.94126]
[1776686669332,43.02,75189.08,0.1,-0.92854,9e-05,4.89294]
[1776686670337,43.02,75187.7,0.1,-0.92866,9e-05,4.88647]
[1776686671348,43.02,75195.83,0.1,-0.92802,9e-05,4.91831]
[1776686672352,43.02,75201.44,0.1,-0.92752,9e-05,4.94473]
[1776686675373,43.02,75208.11,0.1,-0.92693,9e-05,4.97608]
[1776686676381,43.02,75198.98,0.1,-0.92775,9e-05,4.93277]
[1776686677388,43.02,75193.28,0.1,-0.92826,9e-05,4.90577]
[1776686678395,43.02,75191.96,0.1,-0.92838,9e-05,4.89952]
[1776686681418,43.01,75185.73,0.1,-0.92893,9e-05,4.87014]
[1776686682426,43.01,75179.9,0.1,-0.92944,9e-05,4.8428]
[1776686684440,43.02,75176.34,0.1,-0.92975,9e-05,4.82626]
[1776686687462,43.02,75193.86,0.1,-0.9282,9e-05,4.90871]
[1776686692498,43.01,75197.93,0.1,-0.92785,9e-05,4.92746]
[1776686697531,43.01,75196.62,0.1,-0.92797,9e-05,4.92102]
[1776686701577,43.02,75204.02,0.1,-0.92729,9e-05,4.95712]
[1776686702569,43.02,75208.22,0.1,-0.92691,9e-05,4.97749]
[1776686703574,43.02,75213.7,0.1,-0.92641,9e-05,5.00358]
[1776686705590,43.02,75215.28,0.1,-0.92626,9e-05,5.01142]
[1776686708609,43.02,75220.63,0.1,-0.92577,9e-05,5.0374]
[1776686711632,43.02,75232.85,0.1,-0.92464,9e-05,5.09636]
[1776686712638,43.02,75235.45,0.1,-0.9244,9e-05,5.10891]
[1776686715663,43.02,75242.18,0.1,-0.92378,9e-05,5.14118]
[1776686719688,43.02,75247.29,0.1,-0.92333,9e-05,5.16503]
[1776686721703,43.01,75253.26,0.1,-0.9228,9e-05,5.19251]
[1776686723719,43.0,75256.05,0.1,-0.92258,9e-05,5.20381]
[1776686727744,43.0,75250.32,0.1,-0.92315,9e-05,5.17452]
[1776686731772,43.0,75234.98,0.1,-0.92466,9e-05,5.09346]
[1776686732780,43.0,75224.7,0.1,-0.9256,9e-05,5.04412]
[1776686733786,43.0,75224.68,0.1,-0.92561,9e-05,5.04378]
[1776686738822,42.99,75224.63,0.1,-0.92564,9e-05,5.04239]
[1776686743856,42.99,75226.45,0.1,-0.9255,9e-05,5.04978]
[1776686748910,42.98,75228.19,0.1,-0.92535,9e-05,5.05737]
[1776686750915,42.98,75238.48,0.1,-0.92441,9e-05,5.10688]
[1776686751923,42.98,75251.41,0.1,-0.9232,9e-05,5.16958]
[1776686752929,42.98,75257.89,0.1,-0.92259,9e-05,5.20102]
[1776686753936,42.98,75260.27,0.1,-0.92237,9e-05,5.21252]
[1776686758971,42.98,75261.16,0.1,-0.9223,9e-05,5.21631]
[1776686760987,42.98,75273.39,0.1,-0.92114,0.0001,5.27586]
[1776686761993,42.98,75281.15,0.1,-0.92041,0.0001,5.31379]
[1776686763002,42.98,75283.4,0.1,-0.92019,0.0001,5.32461]
[1776686765701,42.97,75287.63,0.1,-0.9198,0.0001,5.3446]
[1776686771059,42.97,75285.52,0.1,-0.92005,0.0001,5.33222]
[1776686774079,42.96,75280.34,0.1,-0.92056,0.0001,5.30581]
[1776686779118,42.96,75275.78,0.1,-0.92103,0.0001,5.28189]
[1776686781131,42.95,75272.02,0.1,-0.9214,0.0001,5.26292]
[1776686786174,42.95,75269.72,0.1,-0.92164,9e-05,5.2505]
[1776686790194,42.95,75275.67,0.1,-0.92109,0.0001,5.27874]
[1776686795227,42.94,75278.8,0.1,-0.92091,0.0001,5.28605]
[1776686800270,42.93,75278.36,0.1,-0.92098,0.0001,5.28243]
[1776686802276,42.93,75286.84,0.1,-0.92018,0.0001,5.32358]
[1776686803283,42.93,75288.46,0.1,-0.92003,0.0001,5.33122]
[1776686805314,42.93,75306.06,0.1,-0.91833,0.0001,5.4177]
[1776686806315,42.93,75316.36,0.1,-0.91732,0.0001,5.4689]
[1776686807322,42.93,75315.62,0.1,-0.9174,0.0001,5.46497]
[1776686810343,42.92,75307.07,0.1,-0.91827,0.0001,5.42069]
[1776686812357,42.92,75298.38,0.1,-0.91914,0.0001,5.37659]
[1776686814372,42.91,75297.14,0.1,-0.91928,0.0001,5.36962]
[1776686819406,42.9,75297.64,0.1,-0.91927,0.0001,5.37015]
[1776686823434,42.9,75286.3,0.1,-0.92039,0.0001,5.31263]
[1776686824441,42.9,75282.55,0.1,-0.92076,0.0001,5.29387]
[1776686828470,42.89,75282.93,0.1,-0.92074,0.0001,5.29475]
[1776686830484,42.89,75275.89,0.1,-0.92142,0.0001,5.25964]
[1776686831491,42.89,75270.79,0.1,-0.92191,9e-05,5.23445]
[1776686832498,42.89,75260.11,0.1,-0.92292,9e-05,5.18214]
[1776686833504,42.89,75257.22,0.1,-0.9232,9e-05,5.168]
[1776686839546,42.83,75257.16,0.1,-0.92351,9e-05,5.15189]
[1776686844581,42.83,75259.36,0.1,-0.92331,9e-05,5.16251]
[1776686845591,42.83,75268.07,0.1,-0.92249,9e-05,5.20499]
[1776686846599,42.83,75274.63,0.1,-0.92187,0.0001,5.23702]
[1776686847604,42.83,75281.08,0.1,-0.92126,0.0001,5.26857]
[1776686848611,42.82,75283.03,0.1,-0.92107,0.0001,5.27798]
[1776686850651,42.82,75291.86,0.1,-0.92023,0.0001,5.32111]
[1776686851634,42.82,75286.78,0.1,-0.92081,0.0001,5.28906]
[1776686852641,42.82,75280.55,0.1,-0.92142,0.0001,5.25816]
[1776686853647,42.82,75279.62,0.1,-0.92151,0.0001,5.2534]
[1776686858683,42.82,75278.6,0.1,-0.92162,0.0001,5.24751]
[1776686863718,42.81,75289.17,0.1,-0.92063,0.0001,5.29854]
[1776686864730,42.81,75294.61,0.1,-0.92011,0.0001,5.32515]
[1776686865736,42.81,75294.76,0.1,-0.9201,0.0001,5.32558]
[1776686867750,42.81,75301.61,0.1,-0.91945,0.0001,5.35889]
[1776686868760,42.81,75310.43,0.1,-0.9186,0.0001,5.40238]
[1776686869773,42.79,75312.43,0.1,-0.91849,0.0001,5.40804]
[1776686874799,42.78,75313.66,0.1,-0.91841,0.0001,5.41199]
[1776686879836,42.77,75317.1,0.1,-0.91811,0.0001,5.42695]
[1776686882857,42.77,75308.63,0.1,-0.91897,0.0001,5.38333]
[1776686883866,42.76,75310.49,0.1,-0.9188,0.0001,5.39221]
[1776686888899,42.76,75315.69,0.1,-0.91833,0.0001,5.41608]
[1776686893935,42.75,75311.7,0.1,-0.91876,0.0001,5.39408]
[1776686896623,42.74,75304.73,0.1,-0.91947,0.0001,5.35829]
[1776686901991,42.74,75309.37,0.1,-0.91905,0.0001,5.37965]
[1776686907025,42.73,75306.24,0.1,-0.91939,0.0001,5.3623]
[1776686910046,42.73,75300.65,0.1,-0.91995,0.0001,5.33356]
[1776686911055,42.72,75295.54,0.1,-0.92054,0.0001,5.30124]
[1776686913068,42.72,75298.11,0.1,-0.9203,0.0001,5.31346]
[1776686918105,42.72,75293.78,0.1,-0.92075,0.0001,5.29074]
[1776686923141,42.71,75295.48,0.1,-0.92061,0.0001,5.29803]
[1776686928178,42.71,75301.44,0.1,-0.92005,0.0001,5.32646]
[1776686929182,42.71,75303.47,0.1,-0.91986,0.0001,5.33627]
[1776686934221,42.7,75302.95,0.1,-0.91994,0.0001,5.33233]
[1776686939254,42.69,75305.92,0.1,-0.91968,0.0001,5.34537]
[1776686943284,42.69,75319.07,0.1,-0.91841,0.0001,5.41002]
[1776686944289,42.69,75321.64,0.1,-0.91816,0.0001,5.42275]
[1776686945296,42.69,75329.0,0.1,-0.91743,0.0001,5.45958]
[1776686946305,42.69,75330.48,0.1,-0.91729,0.0001,5.46688]
[1776686951338,42.69,75329.02,0.1,-0.91745,0.0001,5.45884]
[1776686953352,42.69,75334.86,0.1,-0.91687,0.0001,5.48796]
[1776686954359,42.69,75344.11,0.1,-0.91594,0.0001,5.53483]
[1776686955366,42.69,75345.03,0.1,-0.91584,0.0001,5.5396]
[1776686960402,42.69,75351.53,0.1,-0.91517,0.0001,5.57302]
[1776686961411,42.69,75357.86,0.1,-0.91453,0.0001,5.60521]
[1776686962420,42.69,75355.42,0.1,-0.91478,0.0001,5.59265]
[1776686967456,42.69,75352.64,0.1,-0.91507,0.0001,5.5783]
[1776686972487,42.69,75355.33,0.1,-0.9149,0.0001,5.58462]
[1776686977521,42.68,75353.26,0.1,-0.91511,0.0001,5.5738]
[1776686982557,42.68,75354.37,0.1,-0.915,0.0001,5.57941]
[1776686984570,42.68,75331.3,0.1,-0.91732,0.0001,5.46284]
[1776686985578,42.68,75318.16,0.1,-0.91862,0.0001,5.39716]
[1776686986585,42.69,75315.82,0.1,-0.91885,0.0001,5.38574]
[1776686988598,42.69,75321.46,0.1,-0.91829,0.0001,5.41372]
[1776686993633,42.68,75325.87,0.1,-0.91787,0.0001,5.43513]
[1776686996654,42.68,75319.96,0.1,-0.91846,0.0001,5.40508]
[1776686998667,42.68,75319.24,0.1,-0.91854,0.0001,5.40126]
[1776687002698,42.68,75327.14,0.1,-0.91777,0.0001,5.44038]
[1776687004712,42.68,75329.65,0.1,-0.91752,0.0001,5.45266]
[1776687009745,42.67,75332.62,0.1,-0.91725,0.0001,5.46675]
[1776687011761,42.67,75338.09,0.1,-0.91669,0.0001,5.49466]
[1776687016795,42.68,75335.56,0.1,-0.91693,0.0001,5.48276]
[1776687021830,42.67,75346.89,0.1,-0.91581,0.0001,5.53895]
[1776687022837,42.67,75351.88,0.1,-0.91531,0.0001,5.56395]
[1776687024850,42.67,75353.93,0.1,-0.9151,0.0001,5.57446]
[1776687029886,42.67,75353.98,0.1,-0.91509,0.0001,5.57487]
[1776687035927,42.67,75361.49,0.1,-0.91441,0.0001,5.60635]
[1776687036934,42.67,75361.74,0.1,-0.91439,0.0001,5.6076]
[1776687040970,42.68,75379.69,0.1,-0.91252,0.0001,5.70034]
[1776687041972,42.68,75390.38,0.1,-0.9114,0.0001,5.75529]
[1776687042980,42.68,75394.63,0.1,-0.91094,0.00011,5.77793]
[1776687046000,42.69,75404.92,0.1,-0.90983,0.00011,5.83216]
[1776687051039,42.68,75408.88,0.1,-0.90943,0.00011,5.85163]
[1776687056074,42.68,75413.2,0.1,-0.909,0.00011,5.87247]
[1776687057080,42.67,75406.11,0.1,-0.90977,0.00011,5.83525]
[1776687058087,42.67,75402.68,0.1,-0.91013,0.00011,5.8175]
[1776687060101,42.68,75416.27,0.1,-0.90867,0.00011,5.8889]
[1776687061108,42.68,75419.01,0.1,-0.90837,0.00011,5.90311]
[1776687065142,42.67,75413.01,0.1,-0.90906,0.00011,5.86996]
[1776687066143,42.67,75408.16,0.1,-0.90957,0.00011,5.84473]
[1776687071191,42.67,75409.97,0.1,-0.90938,0.00011,5.85403]
[1776687072192,42.67,75398.51,0.1,-0.9106,0.00011,5.79464]
[1776687073200,42.67,75396.39,0.1,-0.91082,0.00011,5.78376]
[1776687075212,42.67,75387.86,0.1,-0.91171,0.0001,5.73999]
[1776687076219,42.67,75386.39,0.1,-0.91187,0.0001,5.73228]
[1776687080249,42.67,75379.28,0.1,-0.91262,0.0001,5.69525]
[1776687082262,42.67,75376.73,0.1,-0.91289,0.0001,5.68201]
[1776687087979,42.66,75378.1,0.1,-0.91276,0.0001,5.68858]
[1776687091324,42.66,75370.93,0.1,-0.9136,0.0001,5.64473]
[1776687092331,42.66,75370.1,0.1,-0.91368,0.0001,5.64043]
[1776687098050,42.66,75375.42,0.1,-0.91314,0.0001,5.66739]
[1776687101397,42.66,75369.74,0.1,-0.91373,0.0001,5.63829]
[1776687106432,42.66,75368.44,0.1,-0.91386,0.0001,5.63169]
[1776687108120,42.66,75353.72,0.1,-0.91536,0.0001,5.55689]
[1776687109458,42.66,75353.95,0.1,-0.91533,0.0001,5.5583]
[1776687114493,42.67,75360.96,0.1,-0.91461,0.0001,5.59445]
[1776687119536,42.67,75360.33,0.1,-0.91467,0.0001,5.59146]
[1776687120535,42.67,75349.15,0.1,-0.9158,0.0001,5.53479]
[1776687121551,42.67,75341.01,0.1,-0.91662,0.0001,5.49372]
[1776687122553,42.67,75344.32,0.1,-0.91629,0.0001,5.51057]
[1776687123556,42.68,75349.4,0.1,-0.91573,0.0001,5.53824]
[1776687125573,42.68,75357.59,0.1,-0.91486,0.0001,5.5816]
[1776687126579,42.68,75358.16,0.1,-0.9148,0.0001,5.58466]
[1776687130609,42.68,75364.95,0.1,-0.91411,0.0001,5.61936]
[1776687131619,42.68,75378.58,0.1,-0.9127,0.0001,5.68905]
[1776687132622,42.68,75383.96,0.1,-0.91214,0.0001,5.71654]
[1776687138664,42.68,75386.74,0.1,-0.91187,0.0001,5.73]
[1776687144706,42.68,75390.94,0.1,-0.91145,0.0001,5.7508]
[1776687149741,42.67,75390.43,0.1,-0.91151,0.0001,5.7475]
[1776687150748,42.67,75383.43,0.1,-0.91225,0.0001,5.71137]
[1776687151755,42.67,75378.1,0.1,-0.9129,0.0001,5.67708]
[1776687153768,42.67,75374.83,0.1,-0.91324,0.0001,5.66026]
[1776687158804,42.67,75373.97,0.1,-0.91333,0.0001,5.65572]
[1776687163842,42.67,75372.07,0.1,-0.91353,0.0001,5.64581]
[1776687168874,42.67,75370.85,0.1,-0.91366,0.0001,5.63937]
[1776687173909,42.67,75370.37,0.1,-0.91371,0.0001,5.63672]
[1776687178944,42.67,75367.63,0.1,-0.914,0.0001,5.62257]
[1776687183980,42.67,75367.43,0.1,-0.91402,0.0001,5.62142]
[1776687184986,42.67,75374.25,0.1,-0.91332,0.0001,5.65621]
[1776687185993,42.67,75379.93,0.1,-0.91272,0.0001,5.68551]
[1776687187000,42.67,75382.02,0.1,-0.9125,0.0001,5.6964]
[1776687192037,42.67,75383.61,0.1,-0.91232,0.0001,5.7054]
[1776687199087,42.67,75387.27,0.1,-0.91193,0.0001,5.72445]
[1776687204123,42.67,75390.96,0.1,-0.91156,0.0001,5.74272]
[1776687207144,42.67,75397.24,0.1,-0.91091,0.00011,5.77462]
[1776687212180,42.67,75400.66,0.1,-0.91066,0.00011,5.7844]
[1776687213184,42.67,75407.31,0.1,-0.90996,0.00011,5.81891]
[1776687215199,42.67,75407.8,0.1,-0.9099,0.00011,5.82158]
[1776687222249,42.67,75409.31,0.1,-0.90974,0.00011,5.82966]
[1776687227293,42.67,75408.37,0.1,-0.90984,0.00011,5.82485]
[1776687228990,42.67,75401.19,0.1,-0.91061,0.00011,5.78715]
[1776687234339,42.66,75398.99,0.1,-0.91086,0.00011,5.77466]
[1776687236353,42.66,75396.23,0.1,-0.91116,0.00011,5.76004]
[1776687241388,42.66,75395.47,0.1,-0.91126,0.00011,5.7552]
[1776687244408,42.65,75385.64,0.1,-0.9123,0.0001,5.70414]
[1776687246424,42.65,75379.54,0.1,-0.91294,0.0001,5.67264]
[1776687251461,42.65,75377.83,0.1,-0.91312,0.0001,5.66355]
[1776687256497,42.65,75377.82,0.1,-0.91313,0.0001,5.66316]
[1776687261531,42.65,75379.43,0.1,-0.91297,0.0001,5.6711]
[1776687266566,42.65,75380.24,0.1,-0.91289,0.0001,5.67502]
[1776687271610,42.65,75378.64,0.1,-0.91316,0.0001,5.65964]
[1776687276640,42.65,75381.86,0.1,-0.91283,0.0001,5.67579]
[1776687281675,42.64,75377.39,0.1,-0.9133,0.0001,5.65259]
[1776687286713,42.64,75371.38,0.1,-0.91392,0.0001,5.62162]
[1776687288727,42.64,75367.0,0.1,-0.91438,0.0001,5.59926]
[1776687294768,42.64,75366.2,0.1,-0.91446,0.0001,5.59522]
[1776687300810,42.64,75365.05,0.1,-0.91457,0.0001,5.58945]
[1776687303836,42.64,75357.02,0.1,-0.91539,0.0001,5.54871]
[1776687304843,42.64,75353.08,0.1,-0.91579,0.0001,5.52881]
[1776687309879,42.65,75353.18,0.1,-0.91577,0.0001,5.52984]
[1776687314911,42.65,75353.37,0.1,-0.91574,0.0001,5.53131]
[1776687319949,42.65,75353.84,0.1,-0.91568,0.0001,5.53419]
[1776687321961,42.65,75343.84,0.1,-0.91669,0.0001,5.48385]
[1776687322968,42.65,75340.48,0.1,-0.91702,0.0001,5.46709]
[1776687324982,42.65,75335.95,0.1,-0.91746,0.0001,5.44471]
[1776687328006,42.66,75343.9,0.1,-0.91665,0.0001,5.48543]
[1776687329011,42.66,75344.43,0.1,-0.9166,0.0001,5.48829]
[1776687334046,42.66,75344.63,0.1,-0.91665,0.0001,5.48339]
[1776687339080,42.66,75342.06,0.1,-0.91689,0.0001,5.47134]
[1776687344118,42.67,75335.5,0.1,-0.91752,0.0001,5.43933]
[1776687345126,42.67,75330.96,0.1,-0.91797,0.0001,5.41679]
[1776687346138,42.67,75325.31,0.1,-0.91853,0.0001,5.38878]
[1776687347138,42.68,75316.81,0.1,-0.9193,0.0001,5.3495]
[1776687348145,42.7,75314.78,0.1,-0.91942,0.0001,5.34312]
[1776687353180,42.7,75316.09,0.1,-0.91927,0.0001,5.35088]
[1776687358215,42.71,75322.66,0.1,-0.9186,0.0001,5.38501]
[1776687359227,42.71,75333.27,0.1,-0.91754,0.0001,5.4385]
[1776687360232,42.71,75337.71,0.1,-0.91709,0.0001,5.46109]
[1776687365264,42.72,75342.38,0.1,-0.9166,0.0001,5.48588]
[1776687367278,42.72,75348.47,0.1,-0.91597,0.0001,5.51701]
[1776687372313,42.72,75347.81,0.1,-0.91602,0.0001,5.51448]
[1776687376344,42.72,75355.08,0.1,-0.91527,0.0001,5.55192]
[1776687377349,42.72,75356.81,0.1,-0.9151,0.0001,5.5608]
[1776687380371,42.73,75359.11,0.1,-0.91486,0.0001,5.57269]
[1776687385407,42.73,75362.49,0.1,-0.91451,0.0001,5.59013]
[1776687390441,42.73,75357.67,0.1,-0.91499,0.0001,5.56593]
[1776687393462,42.73,75363.65,0.1,-0.91447,0.0001,5.58959]
[1776687397490,42.73,75374.71,0.1,-0.91333,0.0001,5.64601]
[1776687398497,42.73,75382.43,0.1,-0.91253,0.0001,5.68545]
[1776687400200,42.73,75390.36,0.1,-0.91171,0.0001,5.72589]
[1776687402533,42.73,75394.13,0.1,-0.91132,0.00011,5.74495]
[1776687407569,42.72,75396.92,0.1,-0.91105,0.00011,5.75839]
[1776687412599,42.72,75400.37,0.1,-0.9107,0.00011,5.77522]
[1776687418638,42.71,75406.37,0.1,-0.91009,0.00011,5.80492]
[1776687423673,42.71,75410.08,0.1,-0.90973,0.00011,5.82285]
[1776687428710,42.7,75410.36,0.1,-0.90973,0.00011,5.82292]
[1776687432739,42.7,75404.3,0.1,-0.91039,0.00011,5.79051]
[1776687434752,42.7,75400.5,0.1,-0.9108,0.00011,5.77046]
[1776687438780,42.69,75405.71,0.1,-0.91027,0.00011,5.79656]
[1776687443816,42.69,75410.27,0.1,-0.90981,0.00011,5.81895]
[1776687448851,42.68,75411.81,0.1,-0.90968,0.00011,5.82534]
[1776687453887,42.68,75417.65,0.1,-0.90917,0.00011,5.84733]
[1776687455901,42.67,75419.2,0.1,-0.90902,0.00011,5.85477]
[1776687460935,42.67,75418.42,0.1,-0.90914,0.00011,5.84911]
[1776687462949,42.67,75426.28,0.1,-0.90829,0.00011,5.88996]
[1776687464969,42.67,75427.68,0.1,-0.90815,0.00011,5.89709]
[1776687466981,42.67,75438.21,0.1,-0.90701,0.00011,5.95192]
[1776687467986,42.67,75447.6,0.1,-0.90598,0.00011,6.00134]
[1776687468993,42.67,75449.31,0.1,-0.90579,0.00011,6.01041]
[1776687472016,42.67,75444.0,0.1,-0.90636,0.00011,5.98311]
[1776687476043,42.67,75438.67,0.1,-0.90696,0.00011,5.9543]
[1776687481078,42.66,75437.03,0.1,-0.90716,0.00011,5.94481]
[1776687486112,42.66,75444.34,0.1,-0.90637,0.00011,5.98275]
[1776687491147,42.65,75441.79,0.1,-0.90672,0.00011,5.96582]
[1776687496183,42.66,75441.56,0.1,-0.90666,0.00011,5.96875]
[1776687502228,42.67,75442.92,0.1,-0.90648,0.00011,5.97714]
[1776687503235,42.67,75433.8,0.1,-0.90748,0.00011,5.92912]
[1776687504238,42.67,75425.12,0.1,-0.90843,0.00011,5.88363]
[1776687505245,42.67,75425.61,0.1,-0.90838,0.00011,5.88606]
[1776687509278,42.66,75433.82,0.1,-0.9075,0.00011,5.92834]
[1776687511291,42.66,75439.16,0.1,-0.90701,0.00011,5.94956]
[1776687516326,42.67,75437.89,0.1,-0.90713,0.00011,5.94344]
[1776687517333,42.67,75455.53,0.1,-0.9052,0.00011,6.03617]
[1776687518341,42.67,75457.94,0.1,-0.90493,0.00011,6.04884]
[1776687520355,42.67,75460.81,0.1,-0.90461,0.00011,6.06384]
[1776687525399,42.66,75463.16,0.1,-0.90436,0.00011,6.07581]
[1776687526400,42.66,75455.17,0.1,-0.90525,0.00011,6.03354]
[1776687527414,42.66,75445.04,0.1,-0.90637,0.00011,5.98024]
[1776687529428,42.66,75442.76,0.1,-0.90662,0.00011,5.96831]
[1776687534457,42.66,75440.6,0.1,-0.90685,0.00011,5.95726]
[1776687539490,42.67,75439.29,0.1,-0.90698,0.00011,5.95078]
[1776687541506,42.67,75446.23,0.1,-0.90622,0.00011,5.9873]
[1776687546540,42.67,75438.28,0.1,-0.90708,0.00011,5.94581]
[1776687548555,42.67,75435.87,0.1,-0.90734,0.00011,5.93338]
[1776687552582,42.67,75443.85,0.1,-0.90647,0.00011,5.97553]
[1776687554602,42.67,75447.79,0.1,-0.90603,0.00011,5.99627]
[1776687559632,42.67,75449.21,0.1,-0.90587,0.00011,6.00388]
[1776687564667,42.67,75452.15,0.1,-0.90554,0.00011,6.01958]
[1776687569701,42.67,75454.36,0.1,-0.9053,0.00011,6.03108]
[1776687572725,42.67,75459.41,0.1,-0.90484,0.00011,6.05054]
[1776687577760,42.67,75462.25,0.1,-0.90451,0.00011,6.06637]
[1776687579774,42.67,75455.04,0.1,-0.9053,0.00011,6.02847]
[1776687584811,42.67,75459.8,0.1,-0.90478,0.00011,6.05333]
[1776687589850,42.67,75461.49,0.1,-0.9046,0.00011,6.06198]
[1776687594883,42.67,75463.61,0.1,-0.90437,0.00011,6.07288]
[1776687599922,42.67,75464.98,0.1,-0.90423,0.00011,6.0797]
[1776687604959,42.67,75472.5,0.1,-0.90339,0.00011,6.11918]
[1776687609993,42.67,75485.72,0.1,-0.90189,0.00011,6.18993]
[1776687611706,42.67,75496.48,0.1,-0.90066,0.00011,6.24739]
[1776687614019,42.67,75502.3,0.1,-0.9,0.00011,6.27849]
[1776687615026,42.67,75504.25,0.1,-0.89978,0.00012,6.28884]
[1776687620063,42.67,75503.52,0.1,-0.89987,0.00012,6.28457]
[1776687626104,42.67,75502.61,0.1,-0.89997,0.00011,6.27967]
[1776687631138,42.67,75498.17,0.1,-0.90055,0.00011,6.24996]
[1776687634160,42.68,75515.57,0.1,-0.89852,0.00012,6.34423]
[1776687635166,42.69,75526.48,0.1,-0.89717,0.00012,6.40665]
[1776687636173,42.69,75527.81,0.1,-0.89702,0.00012,6.41361]
[1776687641208,42.7,75529.02,0.1,-0.89683,0.00012,6.42229]
[1776687645237,42.71,75538.01,0.1,-0.89574,0.00012,6.47202]
[1776687646243,42.71,75535.3,0.1,-0.89601,0.00012,6.45963]
[1776687650288,42.71,75543.48,0.1,-0.89505,0.00012,6.50363]
[1776687653396,42.7,75545.33,0.1,-0.89491,0.00012,6.51027]
[1776687654331,42.7,75588.51,0.1,-0.88967,0.00012,6.74606]
[1776687655346,42.7,75640.16,0.1,-0.88319,0.00013,7.03123]
[1776687656361,42.68,75663.34,0.1,-0.8803,0.00013,7.15592]
[1776687658377,42.67,75649.41,0.1,-0.88215,0.00013,7.07623]
[1776687659371,42.67,75626.74,0.1,-0.88507,0.00013,6.94957]
[1776687660375,42.67,75612.49,0.1,-0.88688,0.00013,6.87006]
[1776687661418,42.66,75605.13,0.1,-0.8878,0.00012,6.82931]
[1776687663425,42.66,75610.69,0.1,-0.88711,0.00013,6.85974]
[1776687664439,42.66,75616.03,0.1,-0.88644,0.00013,6.88951]
[1776687665444,42.67,75621.42,0.1,-0.88575,0.00013,6.91957]
[1776687666470,42.67,75631.41,0.1,-0.88448,0.00013,6.97518]
[1776687667452,42.67,75654.32,0.1,-0.88153,0.00013,7.10294]
[1776687668463,42.67,75661.47,0.1,-0.88061,0.00013,7.14283]
[1776687669465,42.67,75660.5,0.1,-0.88074,0.00013,7.13724]
[1776687673495,42.64,75652.24,0.1,-0.88194,0.00013,7.08543]
[1776687677533,42.63,75647.07,0.1,-0.88269,0.00013,7.05327]
[1776687678533,42.63,75641.66,0.1,-0.8834,0.00013,7.02254]
[1776687679538,42.62,75642.24,0.1,-0.88332,0.00013,7.02567]
[1776687683566,42.62,75628.11,0.1,-0.88514,0.00013,6.94635]
[1776687684573,42.63,75620.05,0.1,-0.88614,0.00013,6.90262]
[1776687685588,42.63,75619.51,0.1,-0.88621,0.00013,6.89979]
[1776687686701,42.63,75610.42,0.1,-0.88735,0.00013,6.84945]
[1776687687634,42.63,75601.64,0.1,-0.88844,0.00012,6.80094]
[1776687689637,42.63,75604.15,0.1,-0.88811,0.00012,6.81586]
[1776687691651,42.63,75597.13,0.1,-0.88908,0.00012,6.76998]
[1776687693674,42.63,75580.63,0.1,-0.89111,0.00012,6.67931]
[1776687694673,42.63,75573.7,0.1,-0.89196,0.00012,6.64133]
[1776687696685,42.63,75566.19,0.1,-0.89287,0.00012,6.60032]
[1776687701722,42.63,75555.26,0.1,-0.89417,0.00012,6.54113]
[1776687702728,42.63,75549.01,0.1,-0.89492,0.00012,6.50733]
[1776687703735,42.64,75554.44,0.1,-0.89426,0.00012,6.53701]
[1776687704753,42.64,75548.28,0.1,-0.895,0.00012,6.50373]
[1776687705752,42.64,75535.79,0.1,-0.89647,0.00012,6.43632]
[1776687706758,42.64,75529.63,0.1,-0.89719,0.00012,6.40338]
[1776687709783,42.64,75519.01,0.1,-0.8984,0.00012,6.34733]
[1776687714821,42.65,75514.91,0.1,-0.89883,0.00012,6.32759]
[1776687716829,42.66,75519.92,0.1,-0.89823,0.00012,6.35543]
[1776687721864,42.67,75517.68,0.1,-0.89844,0.00012,6.34558]
[1776687724884,42.67,75532.93,0.1,-0.89663,0.00012,6.42897]
[1776687725891,42.67,75542.29,0.1,-0.89552,0.00012,6.47988]
[1776687726904,42.67,75551.76,0.1,-0.89438,0.00012,6.53146]
[1776687727909,42.67,75557.27,0.1,-0.89372,0.00012,6.56158]
[1776687732945,42.68,75562.37,0.1,-0.89309,0.00012,6.59]
[1776687736972,42.68,75568.73,0.1,-0.89232,0.00012,6.62499]
[1776687742006,42.68,75568.39,0.1,-0.89235,0.00012,6.62343]
[1776687745029,42.68,75553.64,0.1,-0.89412,0.00012,6.54341]
[1776687747044,42.68,75544.7,0.1,-0.89518,0.00012,6.49534]
[1776687752078,42.69,75542.14,0.1,-0.89555,0.00012,6.47576]
[1776687757114,42.69,75546.43,0.1,-0.895,0.00012,6.50043]
[1776687762155,42.7,75543.34,0.1,-0.89534,0.00012,6.48498]
[1776687763163,42.7,75559.4,0.1,-0.89342,0.00012,6.5725]
[1776687764171,42.7,75568.18,0.1,-0.89235,0.00012,6.62052]
[1776687765180,42.7,75569.25,0.1,-0.89222,0.00012,6.62643]
[1776687770215,42.7,75569.27,0.1,-0.89221,0.00012,6.6269]
[1776687775252,42.7,75569.48,0.1,-0.89218,0.00012,6.62834]
[1776687780286,42.7,75573.99,0.1,-0.89162,0.00012,6.65318]
[1776687782298,42.7,75559.31,0.1,-0.8934,0.00012,6.57309]
[1776687783305,42.7,75548.47,0.1,-0.8947,0.00012,6.51428]
[1776687784312,42.71,75547.02,0.1,-0.89487,0.00012,6.50662]
[1776687790357,42.71,75544.55,0.1,-0.89513,0.00012,6.49462]
[1776687792370,42.71,75550.07,0.1,-0.89446,0.00012,6.52502]
[1776687794383,42.71,75542.48,0.1,-0.89536,0.00012,6.48425]
[1776687795390,42.72,75527.31,0.1,-0.89714,0.00012,6.4025]
[1776687796397,42.72,75519.54,0.1,-0.89804,0.00012,6.36102]
[1776687797403,42.72,75519.47,0.1,-0.89804,0.00012,6.36106]
[1776687802439,42.73,75516.55,0.1,-0.89834,0.00012,6.34746]
[1776687805464,42.73,75526.62,0.1,-0.89713,0.00012,6.40291]
[1776687806469,42.74,75530.96,0.1,-0.89661,0.00012,6.42695]
[1776687809491,42.74,75536.07,0.1,-0.89599,0.00012,6.45534]
[1776687813517,42.74,75529.79,0.1,-0.8968,0.00012,6.41535]
[1776687815533,42.75,75521.3,0.1,-0.89778,0.00012,6.3703]
[1776687816540,42.75,75513.85,0.1,-0.89864,0.00012,6.3307]
[1776687821572,42.76,75507.97,0.1,-0.89928,0.00012,6.30131]
[1776687826610,42.77,75504.52,0.1,-0.89962,0.00012,6.28505]
[1776687831644,42.77,75502.95,0.1,-0.89976,0.00012,6.27888]
[1776687836691,42.78,75503.79,0.1,-0.89964,0.00012,6.28431]
[1776687838701,42.78,75491.47,0.1,-0.90104,0.00011,6.21902]
[1776687840716,42.78,75491.25,0.1,-0.90106,0.00011,6.2184]
[1776687842729,42.78,75485.37,0.1,-0.90171,0.00011,6.18775]
[1776687844743,42.8,75479.69,0.1,-0.90227,0.00011,6.16148]
[1776687847764,42.83,75489.51,0.1,-0.90101,0.00011,6.22038]
[1776687851793,42.83,75499.83,0.1,-0.8998,0.00011,6.27651]
[1776687852800,42.83,75509.52,0.1,-0.89868,0.00012,6.32868]
[1776687857836,42.84,75510.12,0.1,-0.89857,0.00012,6.33367]
[1776687858845,42.84,75516.5,0.1,-0.89782,0.00012,6.36817]
[1776687860859,42.85,75524.08,0.1,-0.89692,0.00012,6.40943]
[1776687862872,42.85,75542.95,0.1,-0.89464,0.00012,6.51357]
[1776687867907,42.86,75541.59,0.1,-0.89479,0.00012,6.50676]
[1776687872942,42.86,75540.9,0.1,-0.89496,0.00012,6.49646]
[1776687877977,42.86,75539.34,0.1,-0.89513,0.00012,6.48886]
[1776687881000,42.87,75525.51,0.1,-0.89674,0.00012,6.41492]
[1776687882006,42.87,75513.91,0.1,-0.89809,0.00012,6.35301]
[1776687887042,42.87,75513.93,0.1,-0.89805,0.00012,6.35488]
[1776687892080,42.88,75509.21,0.1,-0.89856,0.00012,6.33132]
[1776687893094,42.88,75517.96,0.1,-0.89754,0.00012,6.37847]
[1776687894091,42.88,75526.85,0.1,-0.89649,0.00012,6.42645]
[1776687898127,42.89,75518.33,0.1,-0.89747,0.00012,6.38161]
[1776687903155,42.89,75521.54,0.1,-0.89706,0.00012,6.40021]
[1776687908192,42.9,75524.9,0.1,-0.89664,0.00012,6.41952]
[1776687912223,42.9,75535.12,0.1,-0.89542,0.00012,6.47542]
[1776687914239,42.9,75540.32,0.1,-0.89479,0.00012,6.50376]
[1776687916251,42.9,75551.25,0.1,-0.89349,0.00012,6.56306]
[1776687921331,42.9,75547.58,0.1,-0.89392,0.00012,6.54329]
[1776687922308,42.9,75517.82,0.1,-0.89744,0.00012,6.38294]
[1776687923308,42.9,75509.37,0.1,-0.89842,0.00012,6.33776]
[1776687924316,42.91,75501.74,0.1,-0.89928,0.00012,6.29769]
[1776687925323,42.91,75501.0,0.1,-0.89936,0.00012,6.29418]
[1776687929351,42.92,75494.75,0.1,-0.90004,0.00011,6.26276]
[1776687934386,42.93,75502.68,0.1,-0.89917,0.00012,6.30027]
[1776687938415,42.93,75496.35,0.1,-0.89986,0.00011,6.26829]
[1776687941441,42.94,75487.02,0.1,-0.90091,0.00011,6.21959]
[1776687942441,42.94,75484.11,0.1,-0.90123,0.00011,6.20442]
[1776687945463,42.94,75480.93,0.1,-0.90157,0.00011,6.18849]
[1776687950498,42.95,75485.27,0.1,-0.90105,0.00011,6.21306]
[1776687951504,42.95,75492.03,0.1,-0.90027,0.00011,6.24923]
[1776687952511,42.95,75493.43,0.1,-0.9001,0.00011,6.25691]
[1776687957548,42.95,75487.76,0.1,-0.90073,0.00011,6.22784]
[1776687959559,42.96,75488.06,0.1,-0.90068,0.00011,6.22996]
[1776687963588,42.96,75494.45,0.1,-0.89993,0.00011,6.26484]
[1776687968624,42.97,75507.75,0.1,-0.89837,0.00012,6.33696]
[1776687969630,42.97,75512.26,0.1,-0.89784,0.00012,6.36144]
[1776687974667,42.97,75512.72,0.1,-0.89775,0.00012,6.36551]
[1776687979702,42.98,75516.08,0.1,-0.89733,0.00012,6.38508]
[1776687982722,43.0,75519.53,0.1,-0.8968,0.00012,6.40896]
[1776687985744,43.03,75510.56,0.1,-0.89769,0.00012,6.36799]
[1776687986751,43.04,75507.51,0.1,-0.89798,0.00012,6.35463]
[1776687988770,43.05,75497.1,0.1,-0.89918,0.00011,6.29946]
[1776687989782,43.05,75472.05,0.1,-0.90203,0.00011,6.16689]
[1776687995821,43.05,75468.84,0.1,-0.90247,0.00011,6.14338]
[1776687999850,43.05,75459.76,0.1,-0.90348,0.00011,6.09582]
[1776688000855,43.05,75458.47,0.1,-0.9036,0.00011,6.09017]
[1776688005889,43.08,75452.76,0.1,-0.9041,0.00011,6.06656]
[1776688008910,43.1,75445.6,0.1,-0.90479,0.00011,6.03388]
[1776688013946,43.13,75447.67,0.1,-0.90441,0.00011,6.0519]
[1776688018980,43.14,75443.69,0.1,-0.9048,0.00011,6.03333]
[1776688023009,43.15,75430.06,0.1,-0.90621,0.00011,5.96631]
[1776688024023,43.16,75426.75,0.1,-0.90651,0.00011,5.95182]
[1776688025026,43.18,75436.56,0.1,-0.90538,0.00011,6.00568]
[1776688026032,43.19,75441.92,0.1,-0.90474,0.00011,6.03572]
[1776688028046,43.19,75445.18,0.1,-0.90438,0.00011,6.05306]
[1776688033081,43.19,75446.15,0.1,-0.90426,0.00011,6.05879]
[1776688037111,43.19,75453.36,0.1,-0.90345,0.00011,6.09706]
[1776688043152,43.2,75451.57,0.1,-0.9036,0.00011,6.08965]
[1776688048188,43.2,75451.51,0.1,-0.90359,0.00011,6.09004]
[1776688049197,43.2,75456.82,0.1,-0.90299,0.00011,6.11826]
[1776688054229,43.21,75455.0,0.1,-0.90326,0.00011,6.10301]
[1776688059272,43.22,75454.73,0.1,-0.90327,0.00011,6.10291]
[1776688064314,43.22,75458.8,0.1,-0.9028,0.00011,6.1246]
[1776688065306,43.22,75466.94,0.1,-0.90189,0.00011,6.16731]
[1776688070341,43.22,75464.2,0.1,-0.9022,0.00011,6.15276]
[1776688075376,43.22,75468.62,0.1,-0.90171,0.00011,6.17604]
[1776688080413,43.22,75465.74,0.1,-0.90203,0.00011,6.16089]
[1776688085449,43.22,75464.36,0.1,-0.90218,0.00011,6.15377]
[1776688088471,43.22,75469.77,0.1,-0.90157,0.00011,6.18231]
[1776688093507,43.22,75465.0,0.1,-0.90211,0.00011,6.15731]
[1776688095519,43.22,75458.91,0.1,-0.90279,0.00011,6.12543]
[1776688097534,43.22,75453.29,0.1,-0.90341,0.00011,6.09607]
[1776688101561,43.22,75450.86,0.1,-0.90367,0.00011,6.08381]
[1776688107606,43.22,75450.96,0.1,-0.90364,0.00011,6.08528]
[1776688111634,43.23,75445.83,0.1,-0.90429,0.00011,6.052]
[1776688116669,43.23,75444.64,0.1,-0.9044,0.00011,6.04671]
[1776688117676,43.23,75451.1,0.1,-0.90368,0.00011,6.08062]
[1776688118683,43.23,75450.69,0.1,-0.90373,0.00011,6.07861]
[1776688120698,43.23,75444.34,0.1,-0.90442,0.00011,6.04579]
[1776688125732,43.24,75444.87,0.1,-0.90434,0.00011,6.04948]
[1776688130767,43.24,75442.68,0.1,-0.90456,0.00011,6.03899]
[1776688134796,43.24,75459.12,0.1,-0.90273,0.00011,6.12564]
[1776688135802,43.25,75455.01,0.1,-0.90318,0.00011,6.1045]
[1776688137817,43.25,75449.41,0.1,-0.90379,0.00011,6.07546]
[1776688138825,43.25,75443.51,0.1,-0.90444,0.00011,6.04482]
[1776688139830,43.25,75442.67,0.1,-0.90453,0.00011,6.04063]
[1776688144867,43.25,75440.39,0.1,-0.90476,0.00011,6.0299]
[1776688146879,43.25,75445.51,0.1,-0.90419,0.00011,6.05676]
[1776688151915,43.26,75445.07,0.1,-0.90422,0.00011,6.05538]
[1776688156949,43.26,75440.55,0.1,-0.9047,0.00011,6.03273]
[1776688161984,43.27,75438.55,0.1,-0.90489,0.00011,6.02343]
[1776688167022,43.28,75435.61,0.1,-0.90514,0.00011,6.01147]
[1776688172056,43.32,75430.42,0.1,-0.90559,0.00011,5.98777]
[1776688177092,43.34,75426.7,0.1,-0.90591,0.00011,5.97219]
[1776688182127,43.34,75427.96,0.1,-0.90574,0.00011,5.98019]
[1776688186160,43.35,75433.02,0.1,-0.90517,0.00011,6.00749]
[1776688187162,43.35,75439.1,0.1,-0.9045,0.00011,6.03932]
[1776688188168,43.35,75443.3,0.1,-0.90403,0.00011,6.06138]
[1776688193204,43.35,75446.88,0.1,-0.90361,0.00011,6.08094]
[1776688198241,43.36,75447.68,0.1,-0.9035,0.00011,6.08605]
[1776688202269,43.36,75454.6,0.1,-0.90272,0.00011,6.12295]
[1776688203277,43.36,75460.67,0.1,-0.90204,0.00011,6.15498]
[1776688204294,43.36,75468.18,0.1,-0.90119,0.00011,6.19437]
[1776688205291,43.36,75473.56,0.1,-0.90058,0.00011,6.22301]
[1776688206299,43.36,75473.42,0.1,-0.90058,0.00011,6.22259]
[1776688211334,43.37,75474.65,0.1,-0.90041,0.00011,6.23066]
[1776688215364,43.38,75479.06,0.1,-0.89989,0.00011,6.25498]
[1776688217383,43.38,75484.15,0.1,-0.8993,0.00011,6.28232]
[1776688219391,43.38,75478.63,0.1,-0.89991,0.00011,6.25365]
[1776688221405,43.38,75475.08,0.1,-0.90031,0.00011,6.23517]
[1776688226440,43.38,75478.08,0.1,-0.89997,0.00011,6.25085]
[1776688231475,43.38,75473.82,0.1,-0.90056,0.00011,6.22103]
[1776688235508,43.38,75478.95,0.1,-0.89998,0.00011,6.24817]
[1776688236511,43.38,75486.0,0.1,-0.89917,0.00011,6.2856]
[1776688237519,43.38,75484.33,0.1,-0.89935,0.00011,6.27697]
[1776688242555,43.38,75486.65,0.1,-0.89907,0.00011,6.29023]
[1776688245583,43.39,75479.17,0.1,-0.8999,0.00011,6.25163]
[1776688250615,43.39,75479.59,0.1,-0.89983,0.00011,6.25507]
[1776688255650,43.4,75478.04,0.1,-0.89998,0.00011,6.24811]
[1776688260685,43.41,75482.68,0.1,-0.89941,0.00011,6.27448]
[1776688265721,43.42,75468.02,0.1,-0.90102,0.00011,6.19943]
[1776688266735,43.42,75460.56,0.1,-0.90185,0.00011,6.16063]
[1776688267738,43.42,75468.72,0.1,-0.90093,0.00011,6.20375]
[1776688268746,43.42,75470.52,0.1,-0.90072,0.00011,6.2135]
[1776688273781,43.42,75464.27,0.1,-0.90139,0.00011,6.18207]
[1776688274787,43.43,75460.29,0.1,-0.90183,0.00011,6.16154]
[1776688277811,43.43,75453.87,0.1,-0.90253,0.00011,6.12901]
[1776688279832,43.43,75445.94,0.1,-0.90339,0.00011,6.08844]
[1776688281838,43.44,75444.25,0.1,-0.90356,0.00011,6.08054]
[1776688283850,43.44,75450.76,0.1,-0.90282,0.00011,6.11528]
[1776688288886,43.45,75454.16,0.1,-0.9024,0.00011,6.13491]
[1776688293923,43.46,75453.97,0.1,-0.90248,0.00011,6.12866]
[1776688297961,43.46,75433.68,0.1,-0.9047,0.00011,6.02437]
[1776688298968,43.46,75426.8,0.1,-0.90544,0.00011,5.98898]
[1776688299994,43.46,75436.71,0.1,-0.90435,0.00011,6.04057]
[1776688300987,43.46,75442.05,0.1,-0.90376,0.00011,6.06849]
[1776688302997,43.47,75449.16,0.1,-0.90297,0.00011,6.10578]
[1776688305014,43.47,75448.57,0.1,-0.90303,0.00011,6.10289]
[1776688307028,43.47,75438.61,0.1,-0.90413,0.00011,6.05128]
[1776688308035,43.47,75431.22,0.1,-0.90493,0.00011,6.01313]
[1776688309044,43.47,75429.39,0.1,-0.90513,0.00011,6.00387]
[1776688315087,43.47,75429.86,0.1,-0.90505,0.00011,6.00766]
[1776688317101,43.48,75442.33,0.1,-0.90367,0.00011,6.07275]
[1776688318109,43.48,75444.96,0.1,-0.90338,0.00011,6.08655]
[1776688323146,43.5,75444.16,0.1,-0.90336,0.00011,6.08743]
[1776688324149,43.5,75438.48,0.1,-0.90397,0.00011,6.05832]
[1776688325156,43.5,75439.12,0.1,-0.90389,0.00011,6.06208]
[1776688326163,43.5,75444.34,0.1,-0.90331,0.00011,6.08964]
[1776688328177,43.5,75449.56,0.1,-0.90273,0.00011,6.11696]
[1776688330192,43.5,75459.84,0.1,-0.90158,0.00011,6.17069]
[1776688331201,43.5,75461.2,0.1,-0.90142,0.00011,6.17808]
[1776688336242,43.51,75464.82,0.1,-0.90099,0.00011,6.19825]
[1776688342275,43.52,75461.98,0.1,-0.90127,0.00011,6.18489]
[1776688347312,43.52,75464.15,0.1,-0.901,0.00011,6.19748]
[1776688352346,43.53,75464.91,0.1,-0.90099,0.00011,6.19554]
[1776688357381,43.53,75468.13,0.1,-0.90059,0.00011,6.21374]
[1776688361410,43.54,75474.45,0.1,-0.89986,0.00011,6.2477]
[1776688363422,43.54,75467.95,0.1,-0.90059,0.00011,6.214]
[1776688367451,43.54,75462.0,0.1,-0.90124,0.00011,6.18382]
[1776688369464,43.54,75445.28,0.1,-0.9031,0.00011,6.09691]
[1776688370472,43.54,75429.14,0.1,-0.90487,0.00011,6.0135]
[1776688375506,43.55,75427.61,0.1,-0.90501,0.00011,6.00661]
[1776688379535,43.55,75434.84,0.1,-0.9042,0.00011,6.04476]
[1776688382560,43.55,75429.44,0.1,-0.90478,0.00011,6.01736]
[1776688384571,43.55,75418.38,0.1,-0.90598,0.00011,5.96082]
[1776688388598,43.56,75411.61,0.1,-0.90668,0.00011,5.92728]
[1776688393634,43.57,75410.54,0.1,-0.90676,0.00011,5.92356]
[1776688398669,43.57,75410.39,0.1,-0.90674,0.00011,5.92459]
[1776688403705,43.58,75411.93,0.1,-0.90653,0.00011,5.93426]
[1776688408740,43.59,75411.21,0.1,-0.90657,0.00011,5.93229]
[1776688413777,43.6,75409.54,0.1,-0.90681,0.00011,5.91843]
[1776688415530,43.6,75401.95,0.1,-0.90761,0.00011,5.88041]
[1776688417807,43.6,75396.58,0.1,-0.90817,0.00011,5.8536]
[1776688422840,43.61,75394.14,0.1,-0.90841,0.00011,5.84207]
[1776688427876,43.61,75392.17,0.1,-0.90859,0.00011,5.83316]
[1776688430896,43.61,75386.83,0.1,-0.90915,0.00011,5.80657]
[1776688433918,43.62,75392.74,0.1,-0.9085,0.00011,5.83754]
[1776688438952,43.62,75393.48,0.1,-0.90841,0.00011,5.84216]
[1776688443988,43.62,75395.71,0.1,-0.90815,0.00011,5.85434]
[1776688449022,43.63,75396.39,0.1,-0.90806,0.00011,5.85891]
[1776688454057,43.64,75406.94,0.1,-0.90689,0.00011,5.91473]
[1776688455073,43.64,75408.3,0.1,-0.90673,0.00011,5.92207]
[1776688456072,43.64,75413.7,0.1,-0.90614,0.00011,5.95014]
[1776688457078,43.64,75419.88,0.1,-0.90547,0.00011,5.98223]
[1776688458085,43.64,75420.11,0.1,-0.90544,0.00011,5.98369]
[1776688463121,43.65,75421.52,0.1,-0.90525,0.00011,5.99231]
[1776688466142,43.65,75414.39,0.1,-0.90601,0.00011,5.9565]
[1776688468155,43.65,75413.38,0.1,-0.9061,0.00011,5.95199]
[1776688473191,43.66,75419.91,0.1,-0.90546,0.00011,5.98016]
[1776688480243,43.67,75420.54,0.1,-0.90534,0.00011,5.98554]
[1776688485279,43.68,75416.33,0.1,-0.90577,0.00011,5.96546]
[1776688486284,43.68,75421.53,0.1,-0.90519,0.00011,5.99255]
[1776688487289,43.68,75427.76,0.1,-0.90451,0.00011,6.02495]
[1776688488298,43.68,75435.28,0.1,-0.90368,0.00011,6.06405]
[1776688489303,43.68,75436.94,0.1,-0.90349,0.00011,6.07283]
[1776688492324,43.68,75431.62,0.1,-0.90406,0.00011,6.04587]
[1776688493331,43.68,75425.32,0.1,-0.90475,0.00011,6.01357]
[1776688494338,43.69,75423.01,0.1,-0.90499,0.00011,6.00192]
[1776688499373,43.69,75427.58,0.1,-0.90447,0.00011,6.0268]
[1776688502394,43.69,75418.78,0.1,-0.90541,0.00011,5.9822]
[1776688503402,43.7,75411.23,0.1,-0.90622,0.00011,5.94374]
[1776688504409,43.7,75410.14,0.1,-0.90633,0.00011,5.93851]
[1776688509443,43.7,75420.06,0.1,-0.90522,0.00011,5.99126]
[1776688510449,43.71,75425.65,0.1,-0.9046,0.00011,6.02034]
[1776688515486,43.71,75418.21,0.1,-0.90539,0.00011,5.98336]
[1776688516496,43.71,75410.79,0.1,-0.90618,0.00011,5.94559]
[1776688517499,43.71,75406.8,0.1,-0.9066,0.00011,5.92552]
[1776688522535,43.72,75405.26,0.1,-0.90673,0.00011,5.91955]
[1776688527569,43.73,75404.21,0.1,-0.9068,0.00011,5.91595]
[1776688532604,43.74,75403.9,0.1,-0.90689,0.00011,5.90916]
[1776688533611,43.74,75414.69,0.1,-0.90572,0.00011,5.96507]
[1776688534618,43.74,75421.47,0.1,-0.90498,0.00011,6.00014]
[1776688537639,43.74,75415.84,0.1,-0.90557,0.00011,5.97198]
[1776688542675,43.75,75418.38,0.1,-0.90527,0.00011,5.9864]
[1776688546702,43.75,75424.48,0.1,-0.90458,0.00011,6.01868]
[1776688549724,43.76,75434.47,0.1,-0.90347,0.00011,6.07074]
[1776688550739,43.76,75445.25,0.1,-0.90228,0.00011,6.12659]
[1776688551741,43.76,75451.92,0.1,-0.90153,0.00011,6.16152]
[1776688552744,43.76,75457.87,0.1,-0.90086,0.00011,6.19274]
[1776688554758,43.76,75448.82,0.1,-0.90187,0.00011,6.14595]
[1776688559795,43.76,75448.41,0.1,-0.90191,0.00011,6.14386]
[1776688564829,43.76,75457.48,0.1,-0.90089,0.00011,6.19153]
[1776688569865,43.76,75463.08,0.1,-0.90026,0.00011,6.22075]
[1776688574899,43.76,75461.12,0.1,-0.90048,0.00011,6.21033]
[1776688576664,43.76,75451.11,0.1,-0.9016,0.00011,6.15816]
[1776688576914,43.76,75451.11,0.1,-0.9016,0.00011,6.15815]
[1776688577921,43.76,75439.46,0.1,-0.9029,0.00011,6.09781]
[1776688579937,43.76,75433.1,0.1,-0.90359,0.00011,6.06517]
[1776688583964,43.76,75425.36,0.1,-0.90443,0.00011,6.02587]
[1776688584971,43.77,75415.77,0.1,-0.90547,0.00011,5.97682]
[1776688590012,43.77,75417.57,0.1,-0.90525,0.00011,5.98727]
[1776688594035,43.77,75432.13,0.1,-0.90373,0.00011,6.05613]
[1776688595041,43.78,75446.3,0.1,-0.90216,0.00011,6.1296]
[1776688596804,43.78,75454.34,0.1,-0.90126,0.00011,6.17144]
[1776688603102,43.78,75452.78,0.1,-0.90144,0.00011,6.16334]
[1776688606874,43.78,75444.3,0.1,-0.90238,0.00011,6.11935]
[1776688608139,43.78,75442.56,0.1,-0.90257,0.00011,6.11039]
[1776688613172,43.78,75442.23,0.1,-0.9026,0.00011,6.10903]
[1776688618211,43.78,75442.32,0.1,-0.90258,0.00011,6.10983]
[1776688623283,43.78,75442.79,0.1,-0.90252,0.00011,6.1126]
[1776688628317,43.78,75442.81,0.1,-0.90252,0.00011,6.11302]
[1776688633352,43.78,75443.15,0.1,-0.90247,0.00011,6.11507]
[1776688636375,43.78,75437.18,0.1,-0.90313,0.00011,6.08436]
[1776688642414,43.79,75436.7,0.1,-0.90317,0.00011,6.08225]
[1776688643424,43.79,75442.13,0.1,-0.90257,0.00011,6.11038]
[1776688648456,43.79,75440.96,0.1,-0.9027,0.00011,6.10431]
[1776688654499,43.79,75442.03,0.1,-0.90268,0.00011,6.10277]
[1776688659536,43.79,75445.07,0.1,-0.90234,0.00011,6.11855]
[1776688661549,43.79,75438.32,0.1,-0.90309,0.00011,6.08362]
[1776688665576,43.79,75428.33,0.1,-0.90418,0.00011,6.03223]
[1776688666585,43.79,75423.88,0.1,-0.90467,0.00011,6.00945]
[1776688667592,43.79,75418.84,0.1,-0.90521,0.00011,5.9837]
[1776688672624,43.79,75419.6,0.1,-0.90511,0.00011,5.98854]
[1776688678666,43.8,75421.61,0.1,-0.90487,0.00011,5.99989]
[1776688679676,43.8,75407.7,0.1,-0.90637,0.00011,5.92875]
[1776688680681,43.8,75395.24,0.1,-0.9077,0.00011,5.86546]
[1776688681687,43.8,75393.82,0.1,-0.90785,0.00011,5.85831]
[1776688686725,43.8,75393.63,0.1,-0.90786,0.00011,5.8578]
[1776688688739,43.8,75383.08,0.1,-0.90897,0.00011,5.80448]
[1776688689743,43.8,75380.87,0.1,-0.9092,0.00011,5.79347]
[1776688694781,43.81,75379.53,0.1,-0.90932,0.00011,5.78792]
[1776688698809,43.81,75366.53,0.1,-0.91066,0.0001,5.72325]
[1776688703844,43.82,75366.54,0.1,-0.91063,0.0001,5.72482]
[1776688708879,43.82,75368.24,0.1,-0.91042,0.0001,5.73487]
[1776688710923,43.83,75358.91,0.1,-0.91137,0.0001,5.68855]
[1776688711904,43.83,75358.91,0.1,-0.91147,0.0001,5.6816]
[1776688713916,43.83,75351.2,0.1,-0.91226,0.0001,5.64314]
[1776688717970,43.83,75340.75,0.1,-0.91332,0.0001,5.59148]
[1776688719979,43.85,75333.35,0.1,-0.91398,0.0001,5.55894]
[1776688721979,43.85,75308.69,0.1,-0.91645,0.0001,5.4371]
[1776688722988,43.85,75300.52,0.1,-0.91725,0.0001,5.39733]
[1776688728021,43.85,75301.5,0.1,-0.91713,0.0001,5.40305]
[1776688731046,43.85,75263.33,0.1,-0.92081,0.0001,5.21835]
[1776688732054,43.85,75242.42,0.1,-0.92278,9e-05,5.11817]
[1776688733062,43.86,75241.49,0.1,-0.92285,9e-05,5.11483]
[1776688738097,43.87,75244.74,0.1,-0.9225,9e-05,5.13274]
[1776688740110,43.87,75250.13,0.1,-0.92197,9e-05,5.15935]
[1776688742123,43.88,75257.73,0.1,-0.92124,9e-05,5.19672]
[1776688743130,43.88,75264.17,0.1,-0.92062,0.0001,5.2281]
[1776688745143,43.88,75256.29,0.1,-0.92135,9e-05,5.19114]
[1776688747881,43.88,75271.94,0.1,-0.91984,0.0001,5.26742]
[1776688748164,43.89,75271.94,0.1,-0.91983,0.0001,5.26778]
[1776688749173,43.89,75277.25,0.1,-0.91931,0.0001,5.2938]
[1776688754207,43.89,75276.84,0.1,-0.91932,0.0001,5.29339]
[1776688757965,43.9,75282.8,0.1,-0.91872,0.0001,5.32348]
[1776688763270,43.9,75280.68,0.1,-0.9189,0.0001,5.31449]
[1776688768310,43.91,75280.76,0.1,-0.91887,0.0001,5.31624]
[1776688773342,43.92,75278.2,0.1,-0.91918,0.0001,5.29835]
[1776688777367,43.93,75272.85,0.1,-0.91961,0.0001,5.27654]
[1776688782402,44.0,75274.45,0.1,-0.91914,0.0001,5.30004]
[1776688787437,44.02,75280.94,0.1,-0.91843,0.0001,5.33562]
[1776688789456,44.02,75298.73,0.1,-0.91668,0.0001,5.42252]
[1776688790470,44.04,75307.6,0.1,-0.91567,0.0001,5.47253]
[1776688791473,44.05,75302.23,0.1,-0.91619,0.0001,5.44679]
[1776688793487,44.06,75290.56,0.1,-0.91726,0.0001,5.39383]
[1776688794494,44.06,75287.12,0.1,-0.91759,0.0001,5.37726]
[1776688798522,44.07,75283.68,0.1,-0.91791,0.0001,5.36134]
[1776688801546,44.07,75269.28,0.1,-0.91929,0.0001,5.29231]
[1776688802553,44.07,75258.57,0.1,-0.9203,0.0001,5.24108]
[1776688803559,44.07,75253.25,0.1,-0.9208,9e-05,5.21597]
[1776688805607,44.08,75262.26,0.1,-0.91994,0.0001,5.25966]
[1776688806587,44.08,75265.22,0.1,-0.91964,0.0001,5.27468]
[1776688808628,44.08,75258.21,0.1,-0.92031,0.0001,5.24097]
[1776688810613,44.08,75248.05,0.1,-0.92125,9e-05,5.19328]
[1776688811620,44.08,75238.85,0.1,-0.92211,9e-05,5.1495]
[1776688812627,44.08,75236.83,0.1,-0.9223,9e-05,5.14004]
[1776688813634,44.08,75227.85,0.1,-0.92313,9e-05,5.0976]
[1776688814643,44.09,75217.84,0.1,-0.92404,9e-05,5.05055]
[1776688815650,44.09,75215.97,0.1,-0.92421,9e-05,5.04204]
[1776688817664,44.09,75208.82,0.1,-0.92486,9e-05,5.00874]
[1776688818758,44.09,75202.79,0.1,-0.9254,9e-05,4.98048]
[1776688819704,44.09,75152.19,0.1,-0.92988,9e-05,4.74676]
[1776688820686,44.09,75129.28,0.1,-0.93184,8e-05,4.6429]
[1776688821698,44.09,75136.56,0.1,-0.93119,9e-05,4.677]
[1776688822706,44.1,75136.56,0.1,-0.93118,9e-05,4.67755]
[1776688826733,44.1,75144.9,0.1,-0.93045,9e-05,4.71632]
[1776688827740,44.1,75153.21,0.1,-0.92974,9e-05,4.75425]
[1776688828747,44.1,75159.21,0.1,-0.92921,9e-05,4.78171]
[1776688829757,44.1,75159.56,0.1,-0.92918,9e-05,4.7833]
[1776688831769,44.1,75165.46,0.1,-0.92874,9e-05,4.80452]
[1776688833782,44.11,75157.31,0.1,-0.92945,9e-05,4.7675]
[1776688834790,44.11,75148.71,0.1,-0.93018,9e-05,4.72869]
[1776688835798,44.11,75148.16,0.1,-0.93022,9e-05,4.72666]
[1776688837811,44.11,75139.31,0.1,-0.93097,9e-05,4.68703]
[1776688838823,44.11,75132.03,0.1,-0.93158,8e-05,4.65426]
[1776688839827,44.11,75129.96,0.1,-0.93176,8e-05,4.64511]
[1776688841838,44.11,75146.09,0.1,-0.93037,9e-05,4.71845]
[1776688842845,44.12,75154.14,0.1,-0.92967,9e-05,4.75551]
[1776688843853,44.12,75158.38,0.1,-0.9293,9e-05,4.77522]
[1776688845868,44.12,75162.37,0.1,-0.92894,9e-05,4.79408]
[1776688849895,44.12,75139.84,0.1,-0.93087,9e-05,4.69218]
[1776688850904,44.12,75136.55,0.1,-0.93115,9e-05,4.67739]
[1776688855937,44.13,75149.05,0.1,-0.93007,9e-05,4.73476]
[1776688856945,44.13,75157.43,0.1,-0.92934,9e-05,4.77302]
[1776688857949,44.13,75159.28,0.1,-0.92918,9e-05,4.78147]
[1776688862986,44.13,75158.4,0.1,-0.92926,9e-05,4.77726]
[1776688868037,44.12,75148.13,0.1,-0.93015,9e-05,4.73023]
[1776688869039,44.12,75148.43,0.1,-0.93012,9e-05,4.73163]
[1776688870044,44.12,75153.45,0.1,-0.92969,9e-05,4.75454]
[1776688871054,44.12,75159.32,0.1,-0.92918,9e-05,4.78136]
[1776688872058,44.12,75159.32,0.1,-0.92918,9e-05,4.78131]
[1776688874072,44.12,75165.83,0.1,-0.92863,9e-05,4.81035]
[1776688879108,44.11,75164.52,0.1,-0.92879,9e-05,4.80215]
[1776688884142,44.11,75164.99,0.1,-0.92875,9e-05,4.80424]
[1776688889177,44.12,75165.88,0.1,-0.92864,9e-05,4.80992]
[1776688894212,44.13,75166.51,0.1,-0.92864,9e-05,4.80781]
[1776688897236,44.13,75181.98,0.1,-0.92726,9e-05,4.88006]
[1776688898246,44.15,75186.14,0.1,-0.92678,9e-05,4.90473]
[1776688900268,44.19,75191.2,0.1,-0.92614,9e-05,4.93775]
[1776688905294,44.25,75184.52,0.1,-0.92648,9e-05,4.92014]
[1776688906298,44.27,75177.06,0.1,-0.92706,9e-05,4.89009]
[1776688907306,44.27,75176.93,0.1,-0.92706,9e-05,4.88966]
[1776688912340,44.27,75189.49,0.1,-0.92593,9e-05,4.94863]
[1776688913349,44.27,75190.88,0.1,-0.92579,9e-05,4.95557]
[1776688919179,44.28,75187.91,0.1,-0.92603,9e-05,4.94336]
[1776688924426,44.29,75185.91,0.1,-0.92618,9e-05,4.93547]
[1776688929463,44.29,75182.93,0.1,-0.92644,9e-05,4.92195]
[1776688935504,44.29,75178.79,0.1,-0.9268,9e-05,4.90334]
[1776688940539,44.29,75173.38,0.1,-0.92727,9e-05,4.87885]
[1776688945574,44.29,75175.5,0.1,-0.92707,9e-05,4.88944]
[1776688948599,44.3,75167.73,0.1,-0.92773,9e-05,4.85469]
[1776688953634,44.3,75160.26,0.1,-0.92846,9e-05,4.81471]
[1776688958669,44.31,75157.64,0.1,-0.92866,9e-05,4.80388]
[1776688963707,44.31,75168.61,0.1,-0.92768,9e-05,4.85536]
[1776688964715,44.31,75168.61,0.1,-0.92768,9e-05,4.85552]
[1776688969749,44.32,75170.77,0.1,-0.92746,9e-05,4.86681]
[1776688974782,44.33,75172.06,0.1,-0.92731,9e-05,4.8744]
[1776688975793,44.33,75183.88,0.1,-0.92626,9e-05,4.92935]
[1776688977803,44.33,75189.07,0.1,-0.92578,9e-05,4.95408]
[1776688980825,44.34,75178.41,0.1,-0.92671,9e-05,4.90579]
[1776688984852,44.34,75185.64,0.1,-0.92604,9e-05,4.94055]
[1776688986866,44.34,75188.93,0.1,-0.92573,9e-05,4.95652]
[1776688988880,44.35,75183.36,0.1,-0.92622,9e-05,4.93139]
[1776688993930,44.35,75188.14,0.1,-0.92576,9e-05,4.9547]
[1776688998951,44.35,75192.52,0.1,-0.92537,9e-05,4.97512]
[1776689004992,44.35,75196.68,0.1,-0.925,9e-05,4.99442]
[1776689010032,44.35,75198.51,0.1,-0.92483,9e-05,5.00286]
[1776689015066,44.35,75200.06,0.1,-0.92478,9e-05,5.00334]
[1776689020101,44.35,75200.63,0.1,-0.92473,9e-05,5.00597]
[1776689022116,44.35,75209.64,0.1,-0.9239,9e-05,5.04842]
[1776689023144,44.36,75213.35,0.1,-0.92351,9e-05,5.06842]
[1776689024132,44.37,75225.28,0.1,-0.92237,9e-05,5.12685]
[1776689025139,44.38,75230.46,0.1,-0.92186,9e-05,5.15267]
[1776689026149,44.38,75230.22,0.1,-0.92188,9e-05,5.15163]
[1776689031182,44.38,75233.8,0.1,-0.92154,9e-05,5.16898]
[1776689036233,44.38,75240.02,0.1,-0.92095,9e-05,5.19873]
[1776689037226,44.38,75244.97,0.1,-0.92048,9e-05,5.22229]
[1776689040246,44.38,75254.44,0.1,-0.91958,0.0001,5.2674]
[1776689041253,44.38,75254.84,0.1,-0.91955,0.0001,5.26922]
[1776689046289,44.38,75254.54,0.1,-0.91958,0.0001,5.26742]
[1776689049310,44.38,75257.65,0.1,-0.91929,0.0001,5.28201]
[1776689054345,44.38,75259.25,0.1,-0.91912,0.0001,5.29091]
[1776689059382,44.39,75256.78,0.1,-0.91933,0.0001,5.28031]
[1776689065423,44.39,75257.03,0.1,-0.91932,0.0001,5.28088]
[1776689070458,44.38,75259.95,0.1,-0.91904,0.0001,5.29464]
[1776689078513,44.39,75262.3,0.1,-0.91887,0.0001,5.30117]
[1776689084555,44.4,75264.73,0.1,-0.9186,0.0001,5.31421]
[1776689089591,44.4,75257.13,0.1,-0.91931,0.0001,5.2789]
[1776689093622,44.41,75251.73,0.1,-0.9198,0.0001,5.25426]
[1776689098655,44.41,75249.6,0.1,-0.91998,9e-05,5.24535]
[1776689099662,44.42,75237.91,0.1,-0.92107,9e-05,5.19005]
[1776689102471,44.42,75247.15,0.1,-0.9202,9e-05,5.2341]
[1776689102684,44.42,75247.15,0.1,-0.9202,9e-05,5.23406]
[1776689104700,44.42,75264.94,0.1,-0.91849,0.0001,5.31973]
[1776689107721,44.42,75271.86,0.1,-0.91781,0.0001,5.35356]
[1776689112756,44.42,75274.19,0.1,-0.91757,0.0001,5.36556]
[1776689115778,44.43,75269.16,0.1,-0.91805,0.0001,5.34181]
[1776689117792,44.43,75261.27,0.1,-0.9188,0.0001,5.30434]
[1776689122830,44.43,75266.88,0.1,-0.91824,0.0001,5.33234]
[1776689127861,44.44,75261.79,0.1,-0.91871,0.0001,5.30888]
[1776689130882,44.44,75271.49,0.1,-0.91776,0.0001,5.35607]
[1776689135917,44.44,75271.43,0.1,-0.91785,0.0001,5.34965]
[1776689140964,44.44,75271.24,0.1,-0.91785,0.0001,5.34952]
[1776689145993,44.45,75271.0,0.1,-0.91786,0.0001,5.34915]
[1776689147000,44.45,75262.78,0.1,-0.91864,0.0001,5.30985]
[1776689148020,44.45,75245.25,0.1,-0.92031,9e-05,5.22639]
[1776689150022,44.45,75252.45,0.1,-0.91961,0.0001,5.26132]
[1776689155084,44.46,75254.67,0.1,-0.91937,0.0001,5.27334]
[1776689156092,44.46,75263.13,0.1,-0.91856,0.0001,5.31414]
[1776689157098,44.46,75267.14,0.1,-0.91817,0.0001,5.33362]
[1776689159113,44.46,75268.74,0.1,-0.918,0.0001,5.34167]
[1776689163142,44.47,75274.05,0.1,-0.91748,0.0001,5.36791]
[1776689168175,44.47,75268.67,0.1,-0.91798,0.0001,5.34268]
[1776689173216,44.47,75269.3,0.1,-0.91791,0.0001,5.34646]
[1776689178250,44.47,75265.29,0.1,-0.91828,0.0001,5.32797]
[1776689183288,44.48,75269.14,0.1,-0.91789,0.0001,5.34722]
[1776689187315,44.48,75281.73,0.1,-0.91666,0.0001,5.40852]
[1776689188322,44.48,75284.47,0.1,-0.91639,0.0001,5.42183]
[1776689189329,44.48,75277.85,0.1,-0.91703,0.0001,5.38982]
[1776689190337,44.48,75276.64,0.1,-0.91715,0.0001,5.38405]
[1776689195371,44.48,75276.03,0.1,-0.91729,0.0001,5.37469]
[1776689201413,44.48,75278.45,0.1,-0.91705,0.0001,5.38688]
[1776689206447,44.49,75272.59,0.1,-0.91761,0.0001,5.35907]
[1776689211483,44.49,75271.02,0.1,-0.91775,0.0001,5.35212]
[1776689215511,44.49,75265.23,0.1,-0.9183,0.0001,5.32481]
[1776689220552,44.5,75266.58,0.1,-0.91815,0.0001,5.3321]
[1776689223567,44.5,75272.77,0.1,-0.91754,0.0001,5.36232]
[1776689224574,44.5,75262.29,0.1,-0.91855,0.0001,5.31205]
[1776689225580,44.5,75261.07,0.1,-0.91866,0.0001,5.30639]
[1776689226589,44.5,75266.35,0.1,-0.91815,0.0001,5.33192]
[1776689228603,44.5,75267.07,0.1,-0.91808,0.0001,5.33567]
[1776689233641,44.5,75271.51,0.1,-0.91763,0.0001,5.35773]
[1776689238673,44.51,75269.78,0.1,-0.91779,0.0001,5.34999]
[1776689244715,44.51,75268.58,0.1,-0.91789,0.0001,5.34515]
[1776689249749,44.51,75269.89,0.1,-0.91775,0.0001,5.35213]
[1776689253530,44.51,75257.41,0.1,-0.91903,0.0001,5.28581]
[1776689253776,44.52,75257.41,0.1,-0.91903,0.0001,5.28602]
[1776689258812,44.52,75256.75,0.1,-0.91907,0.0001,5.2839]
[1776689260827,44.52,75262.67,0.1,-0.91849,0.0001,5.31261]
[1776689265861,44.52,75264.89,0.1,-0.91827,0.0001,5.32399]
[1776689270896,44.53,75266.64,0.1,-0.91808,0.0001,5.33308]
[1776689275931,44.53,75266.58,0.1,-0.91808,0.0001,5.33341]
[1776689280967,44.53,75269.64,0.1,-0.91777,0.0001,5.34862]
[1776689286002,44.53,75270.16,0.1,-0.91771,0.0001,5.35157]
[1776689292044,44.54,75271.74,0.1,-0.91755,0.0001,5.35961]
[1776689297078,44.54,75271.96,0.1,-0.91752,0.0001,5.36102]
[1776689303120,44.54,75274.43,0.1,-0.91727,0.0001,5.37328]
[1776689308156,44.54,75272.77,0.1,-0.91743,0.0001,5.36553]
[1776689309163,44.54,75263.96,0.1,-0.91828,0.0001,5.32331]
[1776689314200,44.54,75263.25,0.1,-0.91842,0.0001,5.31381]
[1776689319233,44.55,75267.94,0.1,-0.91796,0.0001,5.33704]
[1776689324268,44.56,75272.59,0.1,-0.91744,0.0001,5.36269]
[1776689326282,44.57,75278.51,0.1,-0.91683,0.0001,5.39285]
[1776689327290,44.57,75285.01,0.1,-0.91619,0.0001,5.42431]
[1776689328296,44.57,75285.34,0.1,-0.91616,0.0001,5.4259]
[1776689333331,44.57,75283.6,0.1,-0.91633,0.0001,5.4175]
[1776689338376,44.57,75287.26,0.1,-0.91597,0.0001,5.43518]
[1776689340383,44.57,75299.76,0.1,-0.91473,0.0001,5.49642]
[1776689341391,44.57,75301.34,0.1,-0.91457,0.0001,5.50428]
[1776689344412,44.57,75310.52,0.1,-0.91364,0.0001,5.54953]
[1776689346426,44.58,75314.43,0.1,-0.91323,0.0001,5.56951]
[1776689349448,44.58,75321.83,0.1,-0.91247,0.0001,5.60669]
[1776689350455,44.58,75326.02,0.1,-0.91203,0.0001,5.62765]
[1776689352469,44.58,75330.47,0.1,-0.91157,0.0001,5.6502]
[1776689354483,44.59,75339.17,0.1,-0.91067,0.0001,5.69373]
[1776689356496,44.59,75347.49,0.1,-0.9098,0.0001,5.7354]
[1776689358510,44.59,75349.21,0.1,-0.90961,0.0001,5.74425]
[1776689363545,44.59,75348.1,0.1,-0.90971,0.0001,5.73959]
[1776689365559,44.59,75341.52,0.1,-0.91038,0.0001,5.70733]
[1776689370594,44.6,75343.15,0.1,-0.91019,0.0001,5.71647]
[1776689375631,44.6,75346.74,0.1,-0.9099,0.0001,5.72818]
[1776689380665,44.61,75344.18,0.1,-0.91014,0.0001,5.71639]
[1776689382679,44.61,75339.43,0.1,-0.91062,0.0001,5.69329]
[1776689387713,44.61,75339.17,0.1,-0.91063,0.0001,5.69314]
[1776689392750,44.62,75337.0,0.1,-0.91082,0.0001,5.68352]
[1776689397785,44.62,75337.1,0.1,-0.91079,0.0001,5.68509]
[1776689402825,44.63,75339.81,0.1,-0.91049,0.0001,5.69953]
[1776689403833,44.63,75339.83,0.1,-0.91049,0.0001,5.6998]
[1776689409875,44.63,75344.18,0.1,-0.91002,0.0001,5.72225]
[1776689414659,44.63,75359.76,0.1,-0.90839,0.0001,5.80031]
[1776689414916,44.63,75370.1,0.1,-0.9073,0.00011,5.85194]
[1776689415922,44.64,75370.1,0.1,-0.90729,0.00011,5.85225]
[1776689416929,44.63,75370.66,0.1,-0.90724,0.00011,5.8546]
[1776689418944,44.63,75379.56,0.1,-0.90633,0.00011,5.89807]
[1776689420957,44.62,75387.76,0.1,-0.9055,0.00011,5.9372]
[1776689422972,44.61,75390.51,0.1,-0.90527,0.00011,5.94807]
[1776689424730,44.6,75385.32,0.1,-0.90588,0.00011,5.91912]
[1776689427000,44.58,75378.37,0.1,-0.90668,0.00011,5.88157]
[1776689430025,44.58,75372.24,0.1,-0.90734,0.00011,5.85041]
[1776689433045,44.58,75365.08,0.1,-0.90818,0.0001,5.80761]
[1776689436065,44.58,75371.54,0.1,-0.9075,0.00011,5.84]
[1776689437072,44.58,75376.87,0.1,-0.90694,0.00011,5.86666]
[1776689438080,44.58,75382.32,0.1,-0.90636,0.00011,5.89402]
[1776689440094,44.58,75373.46,0.1,-0.9073,0.00011,5.84945]
[1776689445131,44.58,75375.33,0.1,-0.90711,0.00011,5.8588]
[1776689446135,44.58,75366.55,0.1,-0.90803,0.00011,5.81494]
[1776689448174,44.58,75372.19,0.1,-0.90743,0.00011,5.84324]
[1776689452179,44.58,75378.83,0.1,-0.90673,0.00011,5.87649]
[1776689456205,44.58,75386.0,0.1,-0.90597,0.00011,5.91231]
[1776689458220,44.58,75391.63,0.1,-0.90538,0.00011,5.94046]
[1776689461240,44.56,75399.85,0.1,-0.90459,0.00011,5.97753]
[1776689465276,44.53,75404.0,0.1,-0.9043,0.00011,5.99112]
[1776689466281,44.53,75395.45,0.1,-0.90523,0.00011,5.94774]
[1776689467287,44.53,75388.66,0.1,-0.90595,0.00011,5.91341]
[1776689468290,44.53,75381.99,0.1,-0.90667,0.00011,5.87982]
[1776689473326,44.53,75384.1,0.1,-0.90645,0.00011,5.89019]
[1776689478361,44.53,75377.21,0.1,-0.90718,0.00011,5.85541]
[1776689483396,44.53,75364.94,0.1,-0.90847,0.0001,5.79428]
[1776689484410,44.53,75357.76,0.1,-0.90922,0.0001,5.75857]
[1776689485410,44.53,75358.47,0.1,-0.90914,0.0001,5.76226]
[1776689490446,44.53,75350.32,0.1,-0.90997,0.0001,5.72245]
[1776689495482,44.54,75342.7,0.1,-0.91083,0.0001,5.67867]
[1776689496488,44.54,75342.37,0.1,-0.91086,0.0001,5.67729]
[1776689501523,44.54,75343.93,0.1,-0.91067,0.0001,5.68623]
[1776689506564,44.55,75344.77,0.1,-0.91056,0.0001,5.69158]
[1776689511594,44.55,75346.6,0.1,-0.91035,0.0001,5.70186]
[1776689514614,44.56,75349.93,0.1,-0.90999,0.0001,5.71897]
[1776689519649,44.56,75346.43,0.1,-0.91033,0.0001,5.70253]
[1776689525691,44.57,75348.82,0.1,-0.91006,0.0001,5.71566]
[1776689528712,44.57,75358.74,0.1,-0.90902,0.0001,5.76556]
[1776689529719,44.57,75369.56,0.1,-0.90788,0.00011,5.81969]
[1776689530727,44.57,75373.05,0.1,-0.90751,0.00011,5.83721]
[1776689535763,44.57,75370.38,0.1,-0.90779,0.00011,5.8241]
[1776689540798,44.57,75367.07,0.1,-0.90813,0.00011,5.80784]
[1776689545834,44.57,75364.2,0.1,-0.90842,0.0001,5.79393]
[1776689550869,44.58,75366.14,0.1,-0.90821,0.0001,5.80403]
[1776689555906,44.58,75363.27,0.1,-0.9086,0.0001,5.78313]
[1776689560942,44.58,75357.8,0.1,-0.90916,0.0001,5.75642]
[1776689561948,44.58,75341.3,0.1,-0.91086,0.0001,5.67472]
[1776689562956,44.58,75337.1,0.1,-0.91129,0.0001,5.65424]
[1776689564970,44.58,75328.13,0.1,-0.9122,0.0001,5.61031]
[1776689565976,44.58,75314.01,0.1,-0.91362,0.0001,5.5411]
[1776689567003,44.58,75308.43,0.1,-0.91418,0.0001,5.51398]
[1776689567991,44.58,75321.29,0.1,-0.91288,0.0001,5.57707]
[1776689568996,44.58,75328.28,0.1,-0.91217,0.0001,5.61149]
[1776689570014,44.58,75331.5,0.1,-0.91184,0.0001,5.62738]
[1776689575053,44.58,75333.08,0.1,-0.91168,0.0001,5.6353]
[1776689580090,44.59,75333.66,0.1,-0.91162,0.0001,5.63824]
[1776689584123,44.59,75339.03,0.1,-0.91107,0.0001,5.66478]
[1776689588158,44.59,75333.6,0.1,-0.9116,0.0001,5.63926]
[1776689593191,44.6,75335.52,0.1,-0.91136,0.0001,5.65045]
[1776689598229,44.61,75338.36,0.1,-0.91103,0.0001,5.66641]
[1776689603262,44.61,75339.65,0.1,-0.91087,0.0001,5.67433]
[1776689608296,44.62,75345.24,0.1,-0.91026,0.0001,5.70346]
[1776689613331,44.62,75347.28,0.1,-0.91012,0.0001,5.70777]
[1776689618366,44.63,75347.47,0.1,-0.91007,0.0001,5.71]
[1776689623401,44.64,75346.6,0.1,-0.91014,0.0001,5.70694]
[1776689628438,44.64,75346.55,0.1,-0.91011,0.0001,5.70793]
[1776689631457,44.64,75353.32,0.1,-0.9094,0.0001,5.74218]
[1776689636496,44.65,75353.98,0.1,-0.90931,0.0001,5.74641]
[1776689638507,44.65,75348.54,0.1,-0.90986,0.0001,5.71984]
[1776689643541,44.66,75343.19,0.1,-0.91039,0.0001,5.69459]
[1776689646562,44.66,75337.03,0.1,-0.91101,0.0001,5.66496]
[1776689647570,44.66,75331.44,0.1,-0.91157,0.0001,5.63776]
[1776689652605,44.66,75329.08,0.1,-0.9118,0.0001,5.62687]
[1776689657640,44.66,75333.04,0.1,-0.91139,0.0001,5.64646]
[1776689662676,44.66,75334.51,0.1,-0.91124,0.0001,5.65373]
[1776689668718,44.67,75336.89,0.1,-0.91097,0.0001,5.66678]
[1776689673752,44.68,75332.9,0.1,-0.91144,0.0001,5.64178]
[1776689678787,44.68,75333.32,0.1,-0.91136,0.0001,5.6456]
[1776689684829,44.69,75337.12,0.1,-0.91093,0.0001,5.66625]
[1776689686844,44.69,75342.94,0.1,-0.91032,0.0001,5.6956]
[1776689687855,44.7,75348.34,0.1,-0.90975,0.0001,5.72258]
[1776689689864,44.7,75348.85,0.1,-0.90969,0.0001,5.72557]
[1776689692892,44.7,75341.21,0.1,-0.91046,0.0001,5.6885]
[1776689694900,44.7,75334.02,0.1,-0.91119,0.0001,5.65364]
[1776689699936,44.71,75336.99,0.1,-0.91085,0.0001,5.66989]
[1776689701948,44.71,75344.27,0.1,-0.91009,0.0001,5.70642]
[1776689706984,44.72,75344.85,0.1,-0.91,0.0001,5.7106]
[1776689712018,44.72,75344.78,0.1,-0.90998,0.0001,5.7115]
[1776689717054,44.73,75343.82,0.1,-0.91006,0.0001,5.708]
[1776689722089,44.73,75344.9,0.1,-0.90992,0.0001,5.71456]
[1776689723097,44.74,75339.5,0.1,-0.91047,0.0001,5.68813]
[1776689724103,44.74,75329.87,0.1,-0.91145,0.0001,5.64099]
[1776689725114,44.74,75325.89,0.1,-0.91185,0.0001,5.62146]
[1776689728132,44.74,75321.8,0.1,-0.91227,0.0001,5.6016]
[1776689732160,44.74,75312.95,0.1,-0.91325,0.0001,5.55163]
[1776689733167,44.74,75308.26,0.1,-0.91372,0.0001,5.52889]
[1776689738203,44.74,75307.42,0.1,-0.91378,0.0001,5.52565]
[1776689743237,44.74,75302.79,0.1,-0.91424,0.0001,5.50341]
[1776689747265,44.74,75296.83,0.1,-0.91484,0.0001,5.47409]
[1776689749279,44.74,75294.36,0.1,-0.91509,0.0001,5.46203]
[1776689754314,44.74,75294.13,0.1,-0.91511,0.0001,5.46076]
[1776689759352,44.74,75289.49,0.1,-0.91557,0.0001,5.43815]
[1776689762370,44.74,75280.73,0.1,-0.91643,0.0001,5.39589]
[1776689763377,44.74,75277.83,0.1,-0.91671,0.0001,5.38199]
[1776689765409,44.74,75266.84,0.1,-0.91778,0.0001,5.32941]
[1776689766399,44.74,75270.67,0.1,-0.9174,0.0001,5.34791]
[1776689767415,44.74,75278.97,0.1,-0.91659,0.0001,5.38789]
[1776689769137,44.74,75280.93,0.1,-0.9164,0.0001,5.39743]
[1776689771439,44.74,75274.86,0.1,-0.91699,0.0001,5.36842]
[1776689772444,44.74,75267.79,0.1,-0.91767,0.0001,5.33463]
[1776689776473,44.75,75262.56,0.1,-0.91816,0.0001,5.31022]
[1776689779207,44.75,75253.89,0.1,-0.91899,0.0001,5.26917]
[1776689779494,44.75,75253.89,0.1,-0.91899,0.0001,5.26937]
[1776689784529,44.75,75252.64,0.1,-0.91908,0.0001,5.26443]
[1776689789565,44.76,75250.99,0.1,-0.91922,0.0001,5.25759]
[1776689794600,44.76,75249.44,0.1,-0.91944,0.0001,5.24441]
[1776689799635,44.77,75249.47,0.1,-0.91942,0.0001,5.24558]
[1776689804671,44.77,75250.13,0.1,-0.91933,0.0001,5.24971]
[1776689806684,44.77,75245.08,0.1,-0.9198,9e-05,5.2262]
[1776689811719,44.79,75247.58,0.1,-0.9195,0.0001,5.24122]
[1776689816757,44.79,75245.85,0.1,-0.91965,9e-05,5.23404]
[1776689821790,44.8,75255.18,0.1,-0.91874,0.0001,5.27931]
[1776689823809,44.8,75266.57,0.1,-0.91764,0.0001,5.33392]
[1776689824817,44.8,75269.43,0.1,-0.91736,0.0001,5.34767]
[1776689827837,44.8,75273.68,0.1,-0.91695,0.0001,5.3681]
[1776689832872,44.8,75273.9,0.1,-0.91692,0.0001,5.36916]
[1776689837908,44.8,75278.04,0.1,-0.91652,0.0001,5.38901]
[1776689842942,44.8,75270.51,0.1,-0.91726,0.0001,5.35275]
[1776689845963,44.8,75278.22,0.1,-0.91651,0.0001,5.38978]
[1776689850999,44.8,75277.7,0.1,-0.91665,0.0001,5.3802]
[1776689856034,44.8,75278.01,0.1,-0.91663,0.0001,5.38154]
[1776689862075,44.79,75279.09,0.1,-0.91653,0.0001,5.38654]
[1776689865096,44.79,75272.76,0.1,-0.91714,0.0001,5.35606]
[1776689866104,44.79,75271.9,0.1,-0.91723,0.0001,5.35195]
[1776689871138,44.79,75272.98,0.1,-0.91712,0.0001,5.3572]
[1776689873152,44.79,75266.65,0.1,-0.91773,0.0001,5.32695]
[1776689877180,44.8,75262.19,0.1,-0.91816,0.0001,5.30591]
[1776689882216,44.8,75259.97,0.1,-0.91836,0.0001,5.29577]
[1776689883222,44.8,75266.02,0.1,-0.91778,0.0001,5.32474]
[1776689884230,44.8,75269.14,0.1,-0.91747,0.0001,5.33972]
[1776689887251,44.8,75274.41,0.1,-0.91696,0.0001,5.36502]
[1776689892285,44.8,75277.47,0.1,-0.91667,0.0001,5.37963]
[1776689897321,44.8,75282.71,0.1,-0.91616,0.0001,5.40465]
[1776689899335,44.8,75286.22,0.1,-0.91582,0.0001,5.4214]
[1776689904370,44.79,75290.29,0.1,-0.91543,0.0001,5.44055]
[1776689908401,44.79,75301.36,0.1,-0.91433,0.0001,5.49394]
[1776689909408,44.79,75305.66,0.1,-0.9139,0.0001,5.51493]
[1776689911422,44.79,75295.19,0.1,-0.91504,0.0001,5.45735]
[1776689912429,44.8,75290.44,0.1,-0.9155,0.0001,5.43455]
[1776689915450,44.8,75289.88,0.1,-0.91554,0.0001,5.43245]
[1776689918473,44.8,75283.74,0.1,-0.91613,0.0001,5.40352]
[1776689920196,44.8,75274.81,0.1,-0.91701,0.0001,5.36054]
[1776689921494,44.8,75269.76,0.1,-0.9175,0.0001,5.33637]
[1776689923508,44.8,75268.22,0.1,-0.91764,0.0001,5.32912]
[1776689928542,44.8,75262.48,0.1,-0.91819,0.0001,5.30212]
[1776689933579,44.81,75264.73,0.1,-0.91796,0.0001,5.31334]
[1776689938613,44.81,75266.31,0.1,-0.9178,0.0001,5.32134]
[1776689941642,44.81,75271.49,0.1,-0.91729,0.0001,5.34629]
[1776689942649,44.81,75277.28,0.1,-0.91673,0.0001,5.37405]
[1776689945669,44.81,75282.34,0.1,-0.91624,0.0001,5.39825]
[1776689950705,44.81,75284.55,0.1,-0.91603,0.0001,5.40865]
[1776689955740,44.81,75301.62,0.1,-0.91434,0.0001,5.49117]
[1776689956747,44.81,75314.08,0.1,-0.91309,0.0001,5.55181]
[1776689958760,44.81,75307.74,0.1,-0.91373,0.0001,5.52108]
[1776689963796,44.81,75304.4,0.1,-0.91405,0.0001,5.50535]
[1776689966816,44.81,75309.75,0.1,-0.91351,0.0001,5.53168]
[1776689971851,44.81,75310.1,0.1,-0.91356,0.0001,5.52677]
[1776689974872,44.81,75315.81,0.1,-0.91298,0.0001,5.55477]
[1776689979906,44.81,75315.92,0.1,-0.91297,0.0001,5.55548]
[1776689984946,44.81,75312.93,0.1,-0.91327,0.0001,5.54107]
[1776689989978,44.82,75311.67,0.1,-0.91339,0.0001,5.53517]
[1776689995018,44.82,75310.48,0.1,-0.9135,0.0001,5.52968]
[1776690000048,44.82,75306.94,0.1,-0.91385,0.0001,5.51292]
[1776690004078,44.82,75314.04,0.1,-0.91312,0.0001,5.5479]
[1776690005082,44.82,75324.44,0.1,-0.91207,0.0001,5.59878]
[1776690006090,44.82,75327.79,0.1,-0.91173,0.0001,5.6152]
[1776690007096,44.82,75321.57,0.1,-0.91236,0.0001,5.58475]
[1776690008103,44.82,75319.79,0.1,-0.91254,0.0001,5.57609]
[1776690011125,44.82,75312.66,0.1,-0.91326,0.0001,5.54147]
[1776690012136,44.82,75311.41,0.1,-0.91338,0.0001,5.53549]
[1776690015152,44.82,75317.82,0.1,-0.91273,0.0001,5.56709]
[1776690020209,44.83,75317.22,0.1,-0.91278,0.0001,5.56463]
[1776690022202,44.83,75308.99,0.1,-0.9136,0.0001,5.52474]
[1776690023212,44.83,75309.55,0.1,-0.91354,0.0001,5.52763]
[1776690028251,44.83,75305.45,0.1,-0.91393,0.0001,5.50861]
[1776690029253,44.83,75298.81,0.1,-0.91459,0.0001,5.4766]
[1776690030261,44.83,75295.35,0.1,-0.91493,0.0001,5.45981]
[1776690033283,44.83,75289.06,0.1,-0.91565,0.0001,5.4224]
[1776690035296,44.83,75282.52,0.1,-0.91629,0.0001,5.39095]
[1776690036302,44.83,75281.17,0.1,-0.91642,0.0001,5.38453]
[1776690040332,44.83,75294.98,0.1,-0.91506,0.0001,5.45138]
[1776690041339,44.83,75289.76,0.1,-0.91558,0.0001,5.42614]
[1776690043358,44.83,75286.37,0.1,-0.91591,0.0001,5.40981]
[1776690044360,44.83,75295.05,0.1,-0.91505,0.0001,5.45172]
[1776690045368,44.83,75305.21,0.1,-0.91404,0.0001,5.50089]
[1776690046373,44.83,75305.93,0.1,-0.91397,0.0001,5.50427]
[1776690049396,44.83,75311.07,0.1,-0.91345,0.0001,5.52947]
[1776690051413,44.84,75305.54,0.1,-0.914,0.0001,5.50319]
[1776690053426,44.84,75305.1,0.1,-0.91403,0.0001,5.50141]
[1776690058461,44.84,75302.7,0.1,-0.91425,0.0001,5.49061]
[1776690063497,44.85,75293.58,0.1,-0.91514,0.0001,5.44742]
[1776690064502,44.85,75291.85,0.1,-0.91531,0.0001,5.43931]
[1776690066516,44.85,75286.57,0.1,-0.91583,0.0001,5.4138]
[1776690069542,44.85,75277.85,0.1,-0.91668,0.0001,5.3719]
[1776690070544,44.85,75281.16,0.1,-0.91636,0.0001,5.38785]
[1776690076588,44.85,75280.91,0.1,-0.91638,0.0001,5.38686]
[1776690081623,44.85,75279.95,0.1,-0.91647,0.0001,5.38243]
[1776690086658,44.85,75280.23,0.1,-0.91643,0.0001,5.38398]
[1776690091408,44.85,75285.81,0.1,-0.91598,0.0001,5.40394]
[1776690096729,44.85,75285.89,0.1,-0.91597,0.0001,5.40427]
[1776690098742,44.85,75272.46,0.1,-0.91728,0.0001,5.33983]
[1776690099749,44.85,75271.42,0.1,-0.91738,0.0001,5.33494]
[1776690104784,44.85,75274.47,0.1,-0.91708,0.0001,5.35]
[1776690106799,44.85,75267.29,0.1,-0.91777,0.0001,5.31581]
[1776690108812,44.85,75260.77,0.1,-0.91839,0.0001,5.28497]
[1776690111553,44.86,75256.86,0.1,-0.91876,0.0001,5.26686]
[1776690116868,44.86,75262.1,0.1,-0.91824,0.0001,5.29256]
[1776690120903,44.86,75268.54,0.1,-0.91761,0.0001,5.32369]
[1776690122911,44.86,75256.9,0.1,-0.91872,0.0001,5.26853]
[1776690123918,44.86,75262.37,0.1,-0.9182,0.0001,5.29456]
[1776690124956,44.86,75262.91,0.1,-0.91814,0.0001,5.29735]
[1776690126940,44.86,75257.4,0.1,-0.91867,0.0001,5.27137]
[1776690131982,44.87,75253.03,0.1,-0.91907,0.0001,5.25131]
[1776690133989,44.87,75247.13,0.1,-0.91962,9e-05,5.22374]
[1776690139025,44.87,75249.64,0.1,-0.91936,0.0001,5.23674]
[1776690141037,44.87,75253.42,0.1,-0.919,0.0001,5.25503]
[1776690146073,44.88,75254.54,0.1,-0.91887,0.0001,5.26106]
[1776690151107,44.88,75254.25,0.1,-0.91898,0.0001,5.25352]
[1776690153122,44.88,75245.57,0.1,-0.9198,9e-05,5.21275]
[1776690154130,44.88,75239.46,0.1,-0.92037,9e-05,5.18415]
[1776690159165,44.89,75238.78,0.1,-0.92043,9e-05,5.18148]
[1776690160171,44.89,75232.68,0.1,-0.921,9e-05,5.15266]
[1776690161179,44.89,75234.21,0.1,-0.92086,9e-05,5.15979]
[1776690166214,44.88,75230.63,0.1,-0.9212,9e-05,5.14261]
[1776690171248,44.88,75230.8,0.1,-0.92119,9e-05,5.14321]
[1776690176290,44.89,75218.37,0.1,-0.92234,9e-05,5.08557]
[1776690177295,44.89,75216.97,0.1,-0.92246,9e-05,5.07945]
[1776690180316,44.89,75211.6,0.1,-0.92293,9e-05,5.05531]
[1776690181325,44.89,75208.89,0.1,-0.92318,9e-05,5.0428]
[1776690182331,44.89,75202.38,0.1,-0.92378,9e-05,5.01269]
[1776690183339,44.9,75204.05,0.1,-0.92359,9e-05,5.02195]
[1776690188377,44.9,75205.31,0.1,-0.92346,9e-05,5.02847]
[1776690190390,44.91,75191.42,0.1,-0.92469,9e-05,4.96585]
[1776690191397,44.91,75187.93,0.1,-0.92501,9e-05,4.95]
[1776690197441,44.92,75188.76,0.1,-0.9249,9e-05,4.95536]
[1776690202265,44.92,75194.35,0.1,-0.92437,9e-05,4.98238]
[1776690205495,44.92,75188.22,0.1,-0.92491,9e-05,4.95483]
[1776690207510,44.92,75183.53,0.1,-0.92533,9e-05,4.9332]
[1776690209523,44.92,75190.82,0.1,-0.92468,9e-05,4.9667]
[1776690211543,44.92,75194.72,0.1,-0.92442,9e-05,4.9778]
[1776690215565,44.93,75188.02,0.1,-0.92501,9e-05,4.94762]
[1776690220601,44.93,75192.88,0.1,-0.92454,9e-05,4.9715]
[1776690225635,44.94,75197.75,0.1,-0.92407,9e-05,4.99539]
[1776690227649,44.94,75206.49,0.1,-0.92326,9e-05,5.03633]
[1776690229664,44.94,75208.49,0.1,-0.92307,9e-05,5.04596]
[1776690232685,44.95,75215.53,0.1,-0.92241,9e-05,5.07956]
[1776690233692,44.95,75219.33,0.1,-0.92205,9e-05,5.09776]
[1776690238726,44.96,75217.16,0.1,-0.9222,9e-05,5.08981]
[1776690242761,44.96,75207.44,0.1,-0.92306,9e-05,5.0463]
[1776690243763,44.97,75200.55,0.1,-0.92369,9e-05,5.01449]
[1776690244771,44.97,75198.0,0.1,-0.92392,9e-05,5.00287]
[1776690248796,44.97,75191.8,0.1,-0.92447,9e-05,4.97498]
[1776690252617,44.97,75203.76,0.1,-0.92336,9e-05,5.03115]
[1776690254844,44.97,75204.97,0.1,-0.92325,9e-05,5.03703]
[1776690259880,44.98,75204.79,0.1,-0.92325,9e-05,5.03684]
[1776690264914,44.98,75206.36,0.1,-0.92309,9e-05,5.04479]
[1776690266926,44.98,75209.26,0.1,-0.92281,9e-05,5.05918]
[1776690272760,45.0,75211.79,0.1,-0.92261,9e-05,5.0668]
[1776690278004,45.0,75211.29,0.1,-0.92262,9e-05,5.06653]
[1776690279011,45.01,75205.07,0.1,-0.92318,9e-05,5.03807]
[1776690280029,45.01,75203.92,0.1,-0.92328,9e-05,5.03321]
[1776690283041,45.01,75198.42,0.1,-0.92377,9e-05,5.00852]
[1776690286061,45.01,75208.18,0.1,-0.92286,9e-05,5.05416]
[1776690288075,45.02,75212.42,0.1,-0.92246,9e-05,5.07474]
[1776690293110,45.03,75210.99,0.1,-0.92254,9e-05,5.0702]
[1776690298145,45.03,75210.39,0.1,-0.9226,9e-05,5.06763]
[1776690300167,45.03,75215.69,0.1,-0.92209,9e-05,5.0931]
[1776690305215,45.04,75217.74,0.1,-0.92186,9e-05,5.10487]
[1776690307227,45.04,75209.91,0.1,-0.92257,9e-05,5.06883]
[1776690308234,45.04,75202.42,0.1,-0.92326,9e-05,5.03408]
[1776690309241,45.04,75202.88,0.1,-0.92321,9e-05,5.03641]
[1776690314277,45.04,75208.02,0.1,-0.92273,9e-05,5.06067]
[1776690316290,45.05,75202.71,0.1,-0.92322,9e-05,5.03621]
[1776690321326,45.04,75207.02,0.1,-0.92284,9e-05,5.05514]
[1776690323344,45.04,75212.16,0.1,-0.92237,9e-05,5.07912]
[1776690328374,45.04,75212.8,0.1,-0.9223,9e-05,5.08224]
[1776690334416,45.04,75215.02,0.1,-0.92219,9e-05,5.08585]
[1776690340459,45.04,75213.66,0.1,-0.92231,9e-05,5.07971]
[1776690346503,45.04,75213.01,0.1,-0.92237,9e-05,5.0769]
[1776690351539,45.04,75213.16,0.1,-0.92235,9e-05,5.07779]
[1776690356574,45.05,75215.58,0.1,-0.92212,9e-05,5.08917]
[1776690360608,45.05,75223.43,0.1,-0.92139,9e-05,5.12624]
[1776690361611,45.05,75225.7,0.1,-0.92117,9e-05,5.13719]
[1776690362622,45.05,75233.76,0.1,-0.92041,9e-05,5.17529]
[1776690363629,45.05,75233.57,0.1,-0.92042,9e-05,5.17466]
[1776690364633,45.05,75242.06,0.1,-0.91962,9e-05,5.2145]
[1776690365636,45.05,75243.65,0.1,-0.91946,9e-05,5.2222]
[1776690370673,45.06,75246.1,0.1,-0.91921,0.0001,5.23466]
[1776690372687,45.06,75252.05,0.1,-0.91864,0.0001,5.26307]
[1776690374701,45.06,75251.91,0.1,-0.91865,0.0001,5.26259]
[1776690378728,45.06,75236.01,0.1,-0.92016,9e-05,5.18753]
[1776690379736,45.06,75233.62,0.1,-0.92039,9e-05,5.17612]
[1776690381750,45.06,75239.55,0.1,-0.91984,9e-05,5.20368]
[1776690382757,45.06,75244.2,0.1,-0.91939,9e-05,5.22575]
[1776690384770,45.06,75246.02,0.1,-0.91921,0.0001,5.23456]
[1776690386784,45.06,75251.35,0.1,-0.9187,0.0001,5.25992]
[1776690391821,45.06,75251.12,0.1,-0.91881,0.0001,5.25218]
[1776690396855,45.06,75249.33,0.1,-0.91898,0.0001,5.24374]
[1776690401895,45.05,75245.91,0.1,-0.91934,0.0001,5.22616]
[1776690405922,45.05,75234.49,0.1,-0.92044,9e-05,5.1713]
[1776690406929,45.05,75233.54,0.1,-0.92053,9e-05,5.16663]
[1776690411964,45.04,75233.52,0.1,-0.92056,9e-05,5.16548]
[1776690416999,45.04,75228.57,0.1,-0.92104,9e-05,5.14128]
[1776690422040,45.03,75229.43,0.1,-0.92098,9e-05,5.14443]
[1776690426074,45.03,75240.94,0.1,-0.91991,9e-05,5.1978]
[1776690427080,45.03,75247.87,0.1,-0.91926,0.0001,5.23024]
[1776690428088,45.03,75248.98,0.1,-0.91916,0.0001,5.23519]
[1776690433903,45.02,75245.14,0.1,-0.91956,9e-05,5.21528]
[1776690439166,45.02,75245.07,0.1,-0.91959,9e-05,5.21372]
[1776690442188,45.01,75236.95,0.1,-0.92037,9e-05,5.17479]
[1776690443974,45.01,75231.52,0.1,-0.92089,9e-05,5.14899]
[1776690449244,45.01,75226.72,0.1,-0.92135,9e-05,5.12594]
[1776690451255,45.01,75220.64,0.1,-0.92202,9e-05,5.09023]
[1776690453269,45.01,75221.1,0.1,-0.92198,9e-05,5.09201]
[1776690459327,45.0,75220.69,0.1,-0.92204,9e-05,5.08941]
[1776690460322,45.0,75199.95,0.1,-0.92394,9e-05,4.99314]
[1776690461329,45.0,75191.24,0.1,-0.92474,9e-05,4.95282]
[1776690462337,45.0,75192.9,0.1,-0.92459,9e-05,4.96036]
[1776690467373,45.0,75190.63,0.1,-0.9248,9e-05,4.94943]
[1776690470392,45.0,75186.86,0.1,-0.92515,9e-05,4.93197]
[1776690476437,45.0,75189.41,0.1,-0.92492,9e-05,4.9436]
[1776690481469,45.0,75190.57,0.1,-0.92481,9e-05,4.94884]
[1776690486508,45.0,75191.99,0.1,-0.92469,9e-05,4.95527]
[1776690491548,45.0,75182.71,0.1,-0.92549,9e-05,4.91412]
[1776690492551,45.01,75178.12,0.1,-0.9259,9e-05,4.89347]
[1776690494564,45.01,75174.94,0.1,-0.92617,9e-05,4.87941]
[1776690499600,45.01,75171.75,0.1,-0.92645,9e-05,4.86527]
[1776690504636,45.01,75167.24,0.1,-0.92683,9e-05,4.84583]
[1776690509670,45.02,75164.06,0.1,-0.9271,9e-05,4.83196]
[1776690514705,45.02,75148.22,0.1,-0.92856,9e-05,4.75435]
[1776690515712,45.02,75143.43,0.1,-0.92897,9e-05,4.73305]
[1776690516719,45.03,75141.84,0.1,-0.92905,9e-05,4.72866]
[1776690518737,45.06,75164.69,0.1,-0.92695,9e-05,4.83737]
[1776690519771,45.06,75194.69,0.1,-0.92426,9e-05,4.97456]
[1776690520755,45.08,75216.45,0.1,-0.92218,9e-05,5.07965]
[1776690521790,45.08,75236.15,0.1,-0.92034,9e-05,5.17195]
[1776690522784,45.08,75228.73,0.1,-0.92103,9e-05,5.13759]
[1776690523797,45.08,75217.46,0.1,-0.92208,9e-05,5.08488]
[1776690524806,45.08,75226.17,0.1,-0.92127,9e-05,5.12557]
[1776690525825,45.08,75254.16,0.1,-0.91862,0.0001,5.25723]
[1776690526845,45.08,75313.88,0.1,-0.91275,0.0001,5.54352]
[1776690527868,45.08,75336.12,0.1,-0.91048,0.0001,5.6524]
[1776690528841,45.08,75326.15,0.1,-0.91151,0.0001,5.60348]
[1776690529845,45.08,75306.73,0.1,-0.91347,0.0001,5.50919]
[1776690531861,45.08,75326.27,0.1,-0.91149,0.0001,5.60418]
[1776690532881,45.08,75349.86,0.1,-0.90907,0.0001,5.71977]
[1776690533873,45.08,75349.82,0.1,-0.90908,0.0001,5.71924]
[1776690535892,45.08,75355.03,0.1,-0.90853,0.0001,5.74491]
[1776690537907,45.08,75342.24,0.1,-0.90986,0.0001,5.68212]
[1776690538915,45.08,75325.88,0.1,-0.91154,0.0001,5.60209]
[1776690539922,45.08,75319.86,0.1,-0.91215,0.0001,5.57271]
[1776690540932,45.08,75284.66,0.1,-0.91567,0.0001,5.40221]
[1776690542953,45.08,75292.44,0.1,-0.91491,0.0001,5.43938]
[1776690543964,45.08,75307.39,0.1,-0.91342,0.0001,5.51153]
[1776690544967,45.08,75317.57,0.1,-0.91239,0.0001,5.56101]
[1776690546988,45.08,75338.87,0.1,-0.91022,0.0001,5.66492]
[1776690547992,45.08,75356.25,0.1,-0.90842,0.0001,5.75039]
[1776690549002,45.07,75357.66,0.1,-0.90828,0.0001,5.75686]
[1776690552024,45.07,75350.63,0.1,-0.90903,0.0001,5.72153]
[1776690553027,45.07,75342.67,0.1,-0.90985,0.0001,5.6824]
[1776690554034,45.07,75341.51,0.1,-0.90998,0.0001,5.67656]
[1776690555041,45.07,75348.26,0.1,-0.90928,0.0001,5.70959]
[1776690556049,45.07,75351.75,0.1,-0.90893,0.0001,5.72638]
[1776690559069,45.07,75361.63,0.1,-0.9079,0.0001,5.77471]
[1776690560083,45.06,75358.82,0.1,-0.90821,0.0001,5.76027]
[1776690562091,45.06,75349.7,0.1,-0.90917,0.0001,5.71506]
[1776690563098,45.06,75336.16,0.1,-0.91057,0.0001,5.64831]
[1776690564105,45.06,75324.84,0.1,-0.91173,0.0001,5.593]
[1776690565112,45.06,75313.1,0.1,-0.91291,0.0001,5.5359]
[1776690566119,45.06,75312.13,0.1,-0.91302,0.0001,5.53098]
[1776690567134,45.06,75318.69,0.1,-0.91236,0.0001,5.56265]
[1776690568157,45.06,75320.37,0.1,-0.91219,0.0001,5.57093]
[1776690569145,45.06,75325.82,0.1,-0.91163,0.0001,5.59748]
[1776690571160,45.06,75329.82,0.1,-0.91132,0.0001,5.60994]
[1776690573172,45.06,75324.79,0.1,-0.91183,0.0001,5.58544]
[1776690575194,45.06,75306.43,0.1,-0.91369,0.0001,5.49592]
[1776690580263,45.06,75314.86,0.1,-0.91286,0.0001,5.5362]
[1776690581238,45.06,75324.0,0.1,-0.91194,0.0001,5.58042]
[1776690585263,45.05,75318.81,0.1,-0.91248,0.0001,5.55457]
[1776690587281,45.05,75324.66,0.1,-0.91189,0.0001,5.58268]
[1776690592352,45.05,75318.83,0.1,-0.91251,0.0001,5.55305]
[1776690593360,45.05,75307.78,0.1,-0.91362,0.0001,5.49945]
[1776690595111,45.04,75306.76,0.1,-0.91373,0.0001,5.49435]
[1776690600409,45.04,75306.94,0.1,-0.91372,0.0001,5.49481]
[1776690602424,45.04,75323.35,0.1,-0.91207,0.0001,5.57405]
[1776690605181,45.04,75315.81,0.1,-0.91284,0.0001,5.53691]
[1776690606457,45.04,75313.63,0.1,-0.91307,0.0001,5.52617]
[1776690610486,45.04,75311.86,0.1,-0.91326,0.0001,5.51705]
[1776690615526,45.03,75311.65,0.1,-0.91329,0.0001,5.51531]
[1776690616550,45.03,75308.34,0.1,-0.91363,0.0001,5.49903]
[1776690617540,45.03,75299.32,0.1,-0.91453,0.0001,5.45539]
[1776690618547,45.03,75293.13,0.1,-0.91514,0.0001,5.42557]
[1776690619552,45.03,75293.92,0.1,-0.91507,0.0001,5.42936]
[1776690621570,45.03,75281.08,0.1,-0.91633,0.0001,5.36778]
[1776690623589,45.03,75275.74,0.1,-0.91686,0.0001,5.34201]
[1776690625598,45.03,75281.42,0.1,-0.91631,0.0001,5.36868]
[1776690627611,45.03,75282.18,0.1,-0.91625,0.0001,5.37175]
[1776690631640,45.02,75271.66,0.1,-0.91738,0.0001,5.31409]
[1776690632647,45.02,75269.73,0.1,-0.91757,0.0001,5.30467]
[1776690637682,45.02,75270.08,0.1,-0.91756,0.0001,5.30539]
[1776690641709,45.02,75272.46,0.1,-0.91734,0.0001,5.31596]
[1776690642717,45.02,75272.72,0.1,-0.91732,0.0001,5.31701]
[1776690647752,45.01,75271.73,0.1,-0.91743,0.0001,5.31134]
[1776690652787,45.01,75275.01,0.1,-0.91714,0.0001,5.32601]
[1776690653794,45.01,75284.4,0.1,-0.91622,0.0001,5.37072]
[1776690655811,45.01,75285.24,0.1,-0.91614,0.0001,5.37469]
[1776690661857,45.01,75281.51,0.1,-0.9165,0.0001,5.357]
[1776690666895,45.01,75275.31,0.1,-0.9171,0.0001,5.32781]
[1776690669917,45.01,75270.08,0.1,-0.9176,0.0001,5.30311]
[1776690671939,45.01,75264.23,0.1,-0.91817,0.0001,5.27537]
[1776690675021,45.01,75260.21,0.1,-0.91856,0.0001,5.25583]
[1776690679045,45.01,75266.63,0.1,-0.91796,0.0001,5.28576]
[1776690683078,45.0,75272.74,0.1,-0.91738,0.0001,5.31413]
[1776690687107,45.0,75281.32,0.1,-0.91655,0.0001,5.35462]
[1776690689121,45.0,75283.64,0.1,-0.91632,0.0001,5.36588]
[1776690692144,45.0,75297.62,0.1,-0.91504,0.0001,5.42622]
[1776690693149,45.0,75309.81,0.1,-0.91382,0.0001,5.48503]
[1776690694157,45.0,75311.46,0.1,-0.91366,0.0001,5.49288]
[1776690699191,45.0,75309.76,0.1,-0.91385,0.0001,5.48397]
[1776690705234,44.99,75311.15,0.1,-0.91372,0.0001,5.48989]
[1776690710283,44.99,75310.44,0.1,-0.91381,0.0001,5.48577]
[1776690711276,44.99,75323.56,0.1,-0.91249,0.0001,5.54932]
[1776690712283,44.99,75329.38,0.1,-0.91191,0.0001,5.57746]
[1776690713304,44.99,75329.48,0.1,-0.9119,0.0001,5.57767]
[1776690714302,44.99,75320.43,0.1,-0.91283,0.0001,5.5331]
[1776690719339,44.98,75327.5,0.1,-0.91214,0.0001,5.56644]
[1776690724373,44.98,75328.0,0.1,-0.91211,0.0001,5.5676]
[1776690725381,44.98,75321.13,0.1,-0.91281,0.0001,5.53392]
[1776690726388,44.97,75315.2,0.1,-0.91341,0.0001,5.50494]
[1776690731423,44.97,75314.34,0.1,-0.91352,0.0001,5.49998]
[1776690734445,44.97,75307.52,0.1,-0.91421,0.0001,5.46655]
[1776690735450,44.97,75301.29,0.1,-0.91483,0.0001,5.43646]
[1776690736462,44.97,75292.08,0.1,-0.91576,0.0001,5.39137]
[1776690741494,44.96,75290.99,0.1,-0.9159,0.0001,5.38445]
[1776690743506,44.96,75289.31,0.1,-0.91608,0.0001,5.37571]
[1776690748541,44.95,75287.5,0.1,-0.91629,0.0001,5.3654]
[1776690750556,44.95,75294.53,0.1,-0.91561,0.0001,5.39843]
[1776690754583,44.94,75289.49,0.1,-0.91623,0.0001,5.36582]
[1776690757605,44.94,75274.08,0.1,-0.91776,0.0001,5.29124]
[1776690758611,44.94,75261.31,0.1,-0.91899,0.0001,5.2304]
[1776690763647,44.93,75261.6,0.1,-0.91898,0.0001,5.23113]
[1776690768681,44.93,75263.53,0.1,-0.9188,0.0001,5.23958]
[1776690773717,44.93,75260.67,0.1,-0.91909,0.0001,5.22532]
[1776690778751,44.92,75257.86,0.1,-0.91938,0.0001,5.21131]
[1776690779759,44.92,75250.36,0.1,-0.92009,9e-05,5.17579]
[1776690781774,44.92,75242.47,0.1,-0.92085,9e-05,5.13823]
[1776690782781,44.92,75230.86,0.1,-0.92194,9e-05,5.08355]
[1776690786518,44.92,75240.98,0.1,-0.921,9e-05,5.13044]
[1776690791846,44.91,75240.82,0.1,-0.92103,9e-05,5.12903]
[1776690796880,44.91,75237.14,0.1,-0.92138,9e-05,5.11141]
[1776690801916,44.91,75237.53,0.1,-0.92135,9e-05,5.11319]
[1776690803929,44.91,75235.34,0.1,-0.92155,9e-05,5.10293]
[1776690807958,44.91,75241.58,0.1,-0.92097,9e-05,5.13227]
[1776690808965,44.91,75242.53,0.1,-0.92088,9e-05,5.1367]
[1776690812994,44.91,75252.42,0.1,-0.92004,9e-05,5.17622]
[1776690813998,44.91,75255.6,0.1,-0.91974,0.0001,5.19113]
[1776690818030,44.91,75261.08,0.1,-0.91923,0.0001,5.2166]
[1776690823075,44.91,75256.48,0.1,-0.91968,0.0001,5.19421]
[1776690827094,44.91,75266.95,0.1,-0.91868,0.0001,5.24337]
[1776690828101,44.9,75270.09,0.1,-0.91838,0.0001,5.25812]
[1776690831123,44.9,75278.28,0.1,-0.9176,0.0001,5.29691]
[1776690833136,44.9,75285.28,0.1,-0.91691,0.0001,5.33058]
[1776690838171,44.91,75282.78,0.1,-0.91715,0.0001,5.31891]
[1776690843205,44.91,75278.37,0.1,-0.91757,0.0001,5.29828]
[1776690847234,44.91,75273.38,0.1,-0.91804,0.0001,5.27494]
[1776690849248,44.91,75268.05,0.1,-0.91857,0.0001,5.24919]
[1776690853277,44.91,75260.93,0.1,-0.91926,0.0001,5.21477]
[1776690855290,44.9,75260.72,0.1,-0.91929,0.0001,5.21356]
[1776690862356,44.9,75260.95,0.1,-0.91928,0.0001,5.21386]
[1776690867391,44.9,75259.5,0.1,-0.91943,0.0001,5.20641]
[1776690871422,44.9,75253.93,0.1,-0.92007,0.0001,5.17276]
[1776690872428,44.9,75247.81,0.1,-0.92065,9e-05,5.14384]
[1776690873435,44.9,75245.5,0.1,-0.92087,9e-05,5.13294]
[1776690878470,44.9,75253.32,0.1,-0.92013,9e-05,5.16961]
[1776690883506,44.89,75254.97,0.1,-0.91998,0.0001,5.17708]
[1776690888541,44.89,75253.34,0.1,-0.92014,9e-05,5.16913]
[1776690893577,44.89,75255.59,0.1,-0.91993,0.0001,5.17947]
[1776690897611,44.89,75250.54,0.1,-0.92041,9e-05,5.1555]
[1776690902643,44.89,75251.06,0.1,-0.92036,9e-05,5.15794]
[1776690903649,44.89,75261.67,0.1,-0.91936,0.0001,5.20796]
[1776690908684,44.89,75263.77,0.1,-0.91917,0.0001,5.2173]
[1776690913720,44.88,75265.65,0.1,-0.919,0.0001,5.22557]
[1776690914728,44.88,75273.31,0.1,-0.91827,0.0001,5.26178]
[1776690917475,44.88,75286.01,0.1,-0.91705,0.0001,5.32165]
[1776690922785,44.87,75286.54,0.1,-0.91702,0.0001,5.32279]
[1776690927820,44.87,75285.76,0.1,-0.91713,0.0001,5.31765]
[1776690932855,44.86,75285.81,0.1,-0.91725,0.0001,5.30954]
[1776690937890,44.86,75282.94,0.1,-0.91756,0.0001,5.2945]
[1776690942925,44.85,75279.41,0.1,-0.91792,0.0001,5.27641]
[1776690947962,44.85,75276.36,0.1,-0.91824,0.0001,5.26083]
[1776690952998,44.84,75271.68,0.1,-0.91871,0.0001,5.23761]
[1776690955011,44.84,75264.3,0.1,-0.91943,0.0001,5.20233]
[1776690958033,44.84,75258.83,0.1,-0.91996,0.0001,5.17618]
[1776690963068,44.84,75246.51,0.1,-0.92113,9e-05,5.11796]
[1776690964075,44.84,75234.91,0.1,-0.92222,9e-05,5.06336]
[1776690969114,44.84,75232.07,0.1,-0.9225,9e-05,5.04913]
[1776690974145,44.83,75234.88,0.1,-0.92226,9e-05,5.06135]
[1776690979183,44.83,75235.39,0.1,-0.92223,9e-05,5.0627]
[1776690981195,44.83,75230.13,0.1,-0.92273,9e-05,5.03777]
[1776690985224,44.82,75222.22,0.1,-0.92347,9e-05,5.00033]
[1776690986230,44.82,75210.86,0.1,-0.92452,9e-05,4.94756]
[1776690987251,44.82,75204.86,0.1,-0.92506,9e-05,4.91984]
[1776690988244,44.82,75200.44,0.1,-0.92546,9e-05,4.8995]
[1776690990260,44.82,75198.85,0.1,-0.9256,9e-05,4.89231]
[1776690995295,44.82,75199.69,0.1,-0.92561,9e-05,4.8898]
[1776690998316,44.83,75209.51,0.1,-0.92472,9e-05,4.93531]
[1776690999323,44.83,75208.61,0.1,-0.9248,9e-05,4.9312]
[1776691002347,44.83,75199.59,0.1,-0.92561,9e-05,4.88982]
[1776691003375,44.83,75192.62,0.1,-0.92624,9e-05,4.85796]
[1776691004360,44.83,75181.04,0.1,-0.92727,9e-05,4.80524]
[1776691005373,44.84,75177.89,0.1,-0.9275,9e-05,4.79334]
[1776691010408,44.86,75170.55,0.1,-0.92803,9e-05,4.76588]
[1776691015441,44.89,75169.57,0.1,-0.92799,9e-05,4.76767]
[1776691020490,44.9,75153.81,0.1,-0.92934,9e-05,4.69792]
[1776691021492,44.9,75153.81,0.1,-0.92934,9e-05,4.69825]
[1776691022496,44.91,75160.66,0.1,-0.92867,9e-05,4.73265]
[1776691023506,44.93,75163.48,0.1,-0.92836,9e-05,4.74843]
[1776691028544,44.93,75171.38,0.1,-0.92764,9e-05,4.78555]
[1776691029547,44.93,75172.26,0.1,-0.92756,9e-05,4.78977]
[1776691032570,44.94,75161.77,0.1,-0.92847,9e-05,4.74297]
[1776691033584,44.94,75159.41,0.1,-0.92867,9e-05,4.7326]
[1776691038615,44.94,75161.75,0.1,-0.92844,9e-05,4.74449]
[1776691041633,44.95,75156.61,0.1,-0.92887,9e-05,4.72213]
[1776691046669,44.95,75157.08,0.1,-0.9288,9e-05,4.72565]
[1776691048685,44.96,75148.66,0.1,-0.92952,9e-05,4.68838]
[1776691049691,44.96,75145.9,0.1,-0.92975,9e-05,4.67635]
[1776691053721,44.97,75138.98,0.1,-0.9304,9e-05,4.64063]
[1776691057749,44.99,75147.99,0.1,-0.92954,9e-05,4.68561]
[1776691062786,45.02,75155.25,0.1,-0.92876,9e-05,4.72572]
[1776691064798,45.02,75149.42,0.1,-0.92925,9e-05,4.70017]
[1776691069835,45.04,75153.16,0.1,-0.92883,9e-05,4.72191]
[1776691071847,45.06,75145.1,0.1,-0.92945,9e-05,4.68972]
[1776691076883,45.1,75145.14,0.1,-0.92928,9e-05,4.69831]
[1776691078897,45.1,75153.25,0.1,-0.92857,9e-05,4.73536]
[1776691079904,45.1,75153.25,0.1,-0.92856,9e-05,4.73566]
[1776691081936,45.1,75154.58,0.1,-0.92843,9e-05,4.74216]
[1776691083935,45.11,75152.98,0.1,-0.92856,9e-05,4.73556]
[1776691084942,45.11,75145.98,0.1,-0.92916,9e-05,4.70451]
[1776691088971,45.11,75139.61,0.1,-0.92969,9e-05,4.67708]
[1776691091991,45.12,75133.72,0.1,-0.93018,9e-05,4.65167]
[1776691097026,45.12,75133.79,0.1,-0.93017,9e-05,4.65201]
[1776691103071,45.12,75133.48,0.1,-0.9302,9e-05,4.65068]
[1776691108832,45.12,75134.27,0.1,-0.93014,9e-05,4.65408]
[1776691115156,45.12,75129.62,0.1,-0.93062,9e-05,4.62675]
[1776691120192,45.12,75130.52,0.1,-0.93055,9e-05,4.6307]
[1776691125226,45.12,75122.82,0.1,-0.9312,8e-05,4.59662]
[1776691130262,45.12,75120.61,0.1,-0.93139,8e-05,4.58675]
[1776691132276,45.11,75112.99,0.1,-0.93204,8e-05,4.55269]
[1776691136305,45.11,75102.76,0.1,-0.93291,8e-05,4.50697]
[1776691137312,45.11,75100.44,0.1,-0.9331,8e-05,4.49668]
[1776691142355,45.11,75093.26,0.1,-0.93371,8e-05,4.46474]
[1776691143365,45.11,75100.22,0.1,-0.93314,8e-05,4.49499]
[1776691144370,45.11,75100.43,0.1,-0.93312,8e-05,4.49576]
[1776691145377,45.1,75090.99,0.1,-0.9339,8e-05,4.45447]
[1776691146385,45.1,75092.29,0.1,-0.9338,8e-05,4.46004]
[1776691151419,45.1,75096.03,0.1,-0.9335,8e-05,4.47581]
[1776691156454,45.1,75094.27,0.1,-0.93366,8e-05,4.46752]
[1776691161491,45.1,75096.43,0.1,-0.93349,8e-05,4.47626]
[1776691164513,45.09,75104.42,0.1,-0.93284,8e-05,4.51071]
[1776691169548,45.09,75103.71,0.1,-0.93292,8e-05,4.50667]
[1776691174582,45.09,75110.39,0.1,-0.93246,8e-05,4.52877]
[1776691180626,45.08,75111.18,0.1,-0.93241,8e-05,4.53109]
[1776691185663,45.08,75112.79,0.1,-0.9323,8e-05,4.53725]
[1776691190700,45.07,75121.25,0.1,-0.93161,8e-05,4.57353]
[1776691193721,45.07,75123.22,0.1,-0.93145,8e-05,4.58149]
[1776691198757,45.07,75128.16,0.1,-0.93106,8e-05,4.60203]
[1776691203793,45.06,75129.88,0.1,-0.93094,9e-05,4.6083]
[1776691209853,45.05,75131.7,0.1,-0.93082,9e-05,4.61471]
[1776691210858,45.05,75123.61,0.1,-0.93151,8e-05,4.5786]
[1776691211863,45.05,75116.52,0.1,-0.93211,8e-05,4.5471]
[1776691212872,45.05,75112.53,0.1,-0.93245,8e-05,4.52937]
[1776691217940,45.05,75112.33,0.1,-0.93248,8e-05,4.52776]
[1776691219923,45.04,75119.98,0.1,-0.93185,8e-05,4.5611]
[1776691220929,45.04,75121.91,0.1,-0.93169,8e-05,4.56918]
[1776691225964,45.04,75123.68,0.1,-0.93156,8e-05,4.57587]
[1776691231004,45.03,75127.25,0.1,-0.93137,8e-05,4.5838]
[1776691232014,45.03,75135.52,0.1,-0.93068,9e-05,4.6202]
[1776691236036,45.03,75127.47,0.1,-0.93138,8e-05,4.58339]
[1776691240066,45.02,75121.84,0.1,-0.93187,8e-05,4.55764]
[1776691245098,45.02,75124.2,0.1,-0.9317,8e-05,4.56703]
[1776691251140,45.01,75124.28,0.1,-0.93171,8e-05,4.56616]
[1776691255168,45.01,75119.05,0.1,-0.93217,8e-05,4.54234]
[1776691260200,45.01,75123.21,0.1,-0.93183,8e-05,4.55983]
[1776691265240,45.0,75122.03,0.1,-0.93195,8e-05,4.55363]
[1776691270274,45.0,75118.23,0.1,-0.93229,8e-05,4.53602]
[1776691275311,44.99,75115.57,0.1,-0.93253,8e-05,4.52355]
[1776691280345,44.99,75113.8,0.1,-0.93269,8e-05,4.51511]
[1776691285379,44.99,75115.58,0.1,-0.93255,8e-05,4.5223]
[1776691290417,44.99,75118.06,0.1,-0.93236,8e-05,4.5325]
[1776691295449,44.98,75117.17,0.1,-0.93253,8e-05,4.52126]
[1776691300484,44.98,75115.31,0.1,-0.9327,8e-05,4.5125]
[1776691305521,44.98,75116.62,0.1,-0.9326,8e-05,4.51766]
[1776691306526,44.98,75107.97,0.1,-0.93333,8e-05,4.47961]
[1776691307533,44.98,75099.71,0.1,-0.93401,8e-05,4.4435]
[1776691308550,44.98,75096.01,0.1,-0.93431,8e-05,4.4274]
[1776691313578,44.98,75093.71,0.1,-0.9345,8e-05,4.41756]
[1776691317606,44.98,75096.95,0.1,-0.93423,8e-05,4.43167]
[1776691322641,44.98,75099.73,0.1,-0.93401,8e-05,4.44362]
[1776691327677,44.98,75101.2,0.1,-0.93389,8e-05,4.44976]
[1776691332712,44.97,75098.39,0.1,-0.93413,8e-05,4.43724]
[1776691337748,44.97,75100.77,0.1,-0.93394,8e-05,4.44734]
[1776691342783,44.97,75101.27,0.1,-0.9339,8e-05,4.44919]
[1776691349832,44.97,75104.51,0.1,-0.93364,8e-05,4.46282]
[1776691354867,44.97,75101.75,0.1,-0.93397,8e-05,4.44392]
[1776691358894,44.97,75096.71,0.1,-0.93438,8e-05,4.42192]
[1776691363932,44.97,75096.32,0.1,-0.93441,8e-05,4.42027]
[1776691368967,44.97,75095.94,0.1,-0.93444,8e-05,4.41864]
[1776691374016,44.97,75100.3,0.1,-0.93409,8e-05,4.43752]
[1776691379067,44.97,75105.27,0.1,-0.93368,8e-05,4.45899]
[1776691381089,44.97,75133.38,0.1,-0.93133,8e-05,4.58251]
[1776691382084,44.96,75134.18,0.1,-0.93126,9e-05,4.58581]
[1776691383090,44.96,75126.45,0.1,-0.93193,8e-05,4.55114]
[1776691386110,44.96,75119.76,0.1,-0.9325,8e-05,4.5211]
[1776691391146,44.96,75118.24,0.1,-0.93264,8e-05,4.51374]
[1776691396181,44.95,75118.6,0.1,-0.93262,8e-05,4.51467]
[1776691397188,44.95,75129.09,0.1,-0.93174,8e-05,4.56073]
[1776691402222,44.95,75123.37,0.1,-0.93224,8e-05,4.53455]
[1776691406249,44.95,75116.86,0.1,-0.9328,8e-05,4.50527]
[1776691410283,44.94,75109.46,0.1,-0.93343,8e-05,4.47227]
[1776691414309,44.94,75103.74,0.1,-0.934,8e-05,4.44041]
[1776691418339,44.94,75110.08,0.1,-0.93348,8e-05,4.46783]
[1776691420358,44.94,75116.52,0.1,-0.93295,8e-05,4.4958]
[1776691425387,44.94,75119.45,0.1,-0.93272,8e-05,4.5079]
[1776691431145,44.93,75121.98,0.1,-0.93252,8e-05,4.51812]
[1776691436464,44.93,75122.78,0.1,-0.93247,8e-05,4.52092]
[1776691441499,44.93,75122.02,0.1,-0.93255,8e-05,4.51687]
[1776691446535,44.92,75125.15,0.1,-0.9323,8e-05,4.52998]
[1776691448549,44.92,75117.0,0.1,-0.93298,8e-05,4.49389]
[1776691451288,44.92,75108.05,0.1,-0.93374,8e-05,4.45426]
[1776691456605,44.92,75093.07,0.1,-0.93497,8e-05,4.38878]
[1776691461359,44.92,75085.14,0.1,-0.93561,8e-05,4.35494]
[1776691464662,44.92,75082.83,0.1,-0.93579,8e-05,4.34534]
[1776691469697,44.93,75086.23,0.1,-0.9355,8e-05,4.36052]
[1776691474730,44.93,75086.57,0.1,-0.93555,8e-05,4.35604]
[1776691479768,44.93,75086.94,0.1,-0.93551,8e-05,4.35825]
[1776691484802,44.93,75083.51,0.1,-0.93578,8e-05,4.34413]
[1776691487824,44.94,75072.73,0.1,-0.93663,8e-05,4.29828]
[1776691488833,44.94,75069.42,0.1,-0.93689,8e-05,4.28432]
[1776691492863,44.94,75054.85,0.1,-0.93803,8e-05,4.22319]
[1776691493879,44.94,75047.25,0.1,-0.93862,8e-05,4.19136]
[1776691494886,44.94,75036.94,0.1,-0.93942,8e-05,4.14834]
[1776691495896,44.95,75030.89,0.1,-0.93987,8e-05,4.12343]
[1776691496902,44.95,75027.78,0.1,-0.9401,8e-05,4.11089]
[1776691497907,44.95,75019.41,0.1,-0.94073,8e-05,4.07653]
[1776691498914,44.95,75017.94,0.1,-0.94084,8e-05,4.07059]
[1776691503952,44.96,75032.07,0.1,-0.93974,8e-05,4.13053]
[1776691504957,44.96,75036.74,0.1,-0.93937,8e-05,4.15052]
[1776691507977,44.96,75028.74,0.1,-0.93997,8e-05,4.11826]
[1776691509992,44.97,75026.74,0.1,-0.9401,8e-05,4.11083]
[1776691513013,44.97,75034.96,0.1,-0.93945,8e-05,4.14637]
[1776691517041,44.98,75029.8,0.1,-0.93982,8e-05,4.12619]
[1776691520063,44.98,75039.15,0.1,-0.93908,8e-05,4.16654]
[1776691521069,44.98,75041.44,0.1,-0.93889,8e-05,4.17655]
[1776691526104,44.99,75040.74,0.1,-0.93891,8e-05,4.17538]
[1776691527112,44.99,75045.79,0.1,-0.93851,8e-05,4.19701]
[1776691529130,45.0,75047.71,0.1,-0.93835,8e-05,4.20577]
[1776691532146,45.0,75055.58,0.1,-0.9378,8e-05,4.23359]
[1776691533154,45.0,75056.47,0.1,-0.93773,8e-05,4.23764]
[1776691536174,45.02,75049.29,0.1,-0.93823,8e-05,4.21062]
[1776691538188,45.02,75046.16,0.1,-0.93846,8e-05,4.19803]
[1776691542219,45.03,75028.69,0.1,-0.93979,8e-05,4.12599]
[1776691543225,45.03,75021.22,0.1,-0.94035,8e-05,4.0953]
[1776691544232,45.03,75020.78,0.1,-0.94038,8e-05,4.09394]
[1776691549269,45.04,75015.47,0.1,-0.94074,8e-05,4.07394]
[1776691551282,45.04,75029.44,0.1,-0.93967,8e-05,4.13268]
[1776691552289,45.04,75026.87,0.1,-0.93986,8e-05,4.12236]
[1776691555330,45.05,75044.34,0.1,-0.93848,8e-05,4.19689]
[1776691556340,45.05,75044.36,0.1,-0.93847,8e-05,4.19729]
[1776691558351,45.05,75073.2,0.1,-0.93618,8e-05,4.32046]
[1776691559396,45.05,75088.02,0.1,-0.93498,8e-05,4.38433]
[1776691561378,45.05,75095.85,0.1,-0.93434,8e-05,4.41832]
[1776691562388,45.05,75096.43,0.1,-0.93429,8e-05,4.4208]
[1776691566414,45.05,75088.11,0.1,-0.93497,8e-05,4.38464]
[1776691567431,45.05,75080.78,0.1,-0.93557,8e-05,4.35304]
[1776691568436,45.05,75071.56,0.1,-0.93631,8e-05,4.31352]
[1776691569438,45.05,75069.18,0.1,-0.9365,8e-05,4.30346]
[1776691573466,45.06,75064.32,0.1,-0.93687,8e-05,4.28327]
[1776691576488,45.06,75070.97,0.1,-0.93633,8e-05,4.31215]
[1776691582529,45.06,75068.31,0.1,-0.93653,8e-05,4.30166]
[1776691587564,45.07,75070.98,0.1,-0.9363,8e-05,4.31389]
[1776691592301,45.07,75078.8,0.1,-0.93575,8e-05,4.34156]
[1776691596628,45.07,75073.39,0.1,-0.93617,8e-05,4.31876]
[1776691598641,45.07,75073.26,0.1,-0.93618,8e-05,4.31845]
[1776691604683,45.08,75073.5,0.1,-0.93614,8e-05,4.32053]
[1776691607710,45.08,75078.51,0.1,-0.93573,8e-05,4.34231]
[1776691610728,45.08,75082.15,0.1,-0.93543,8e-05,4.35837]
[1776691615766,45.08,75082.52,0.1,-0.93539,8e-05,4.36039]
[1776691622514,45.08,75092.61,0.1,-0.93456,8e-05,4.40447]
[1776691623839,45.09,75094.66,0.1,-0.93439,8e-05,4.41346]
[1776691626851,45.08,75100.48,0.1,-0.93391,8e-05,4.43868]
[1776691632585,45.08,75102.1,0.1,-0.93378,8e-05,4.44544]
[1776691635914,45.08,75108.33,0.1,-0.93327,8e-05,4.47233]
[1776691640949,45.08,75116.56,0.1,-0.9326,8e-05,4.50789]
[1776691642962,45.08,75120.97,0.1,-0.93223,8e-05,4.52697]
[1776691648001,45.08,75113.51,0.1,-0.93287,8e-05,4.49347]
[1776691650012,45.07,75114.6,0.1,-0.93278,8e-05,4.498]
[1776691655047,45.07,75112.25,0.1,-0.93308,8e-05,4.48049]
[1776691660082,45.07,75113.26,0.1,-0.93301,8e-05,4.48439]
[1776691665116,45.07,75114.62,0.1,-0.9329,8e-05,4.48981]
[1776691670154,45.06,75111.74,0.1,-0.93315,8e-05,4.47668]
[1776691676195,45.06,75110.63,0.1,-0.93325,8e-05,4.47141]
[1776691678209,45.06,75116.36,0.1,-0.93278,8e-05,4.49633]
[1776691682237,45.06,75126.56,0.1,-0.93193,8e-05,4.54072]
[1776691683243,45.06,75126.22,0.1,-0.93196,8e-05,4.53906]
[1776691687279,45.06,75142.88,0.1,-0.93056,9e-05,4.61215]
[1776691688284,45.06,75146.44,0.1,-0.93026,9e-05,4.62771]
[1776691693319,45.06,75145.59,0.1,-0.93033,9e-05,4.62409]
[1776691698353,45.05,75143.21,0.1,-0.93056,9e-05,4.61228]
[1776691703387,45.04,75142.33,0.1,-0.93066,9e-05,4.60682]
[1776691706408,45.04,75155.54,0.1,-0.92954,9e-05,4.66508]
[1776691707416,45.04,75161.95,0.1,-0.92898,9e-05,4.69373]
[1776691708429,45.04,75159.4,0.1,-0.92921,9e-05,4.68218]
[1776691713458,45.04,75161.04,0.1,-0.92916,9e-05,4.68235]
[1776691718493,45.04,75155.73,0.1,-0.92963,9e-05,4.65819]
[1776691723529,45.04,75158.06,0.1,-0.92944,9e-05,4.66825]
[1776691728564,45.03,75157.2,0.1,-0.92952,9e-05,4.66401]
[1776691733598,45.03,75154.64,0.1,-0.92975,9e-05,4.65225]
[1776691738637,45.03,75154.14,0.1,-0.9298,9e-05,4.64973]
[1776691739641,45.03,75142.06,0.1,-0.93084,9e-05,4.59588]
[1776691740649,45.03,75136.68,0.1,-0.9313,9e-05,4.57171]
[1776691741656,45.03,75135.41,0.1,-0.93141,8e-05,4.56582]
[1776691746690,45.02,75135.87,0.1,-0.9314,8e-05,4.56651]
[1776691750718,45.02,75141.13,0.1,-0.93097,9e-05,4.58875]
[1776691755753,45.01,75141.38,0.1,-0.93098,9e-05,4.58841]
[1776691760788,45.0,75145.72,0.1,-0.93064,9e-05,4.6062]
[1776691765823,45.0,75146.15,0.1,-0.93063,9e-05,4.60651]
[1776691768845,44.99,75153.48,0.1,-0.93002,9e-05,4.63817]
[1776691772874,44.98,75156.22,0.1,-0.92991,9e-05,4.64177]
[1776691777909,44.98,75168.25,0.1,-0.9289,9e-05,4.69398]
[1776691781937,44.97,75173.26,0.1,-0.92847,9e-05,4.71591]
[1776691786972,44.98,75173.49,0.1,-0.92845,9e-05,4.71726]
[1776691792033,44.98,75187.33,0.1,-0.92722,9e-05,4.77995]
[1776691795049,44.98,75193.9,0.1,-0.92663,9e-05,4.81035]
[1776691796038,44.98,75194.2,0.1,-0.9266,9e-05,4.81147]
[1776691801097,44.98,75198.23,0.1,-0.92624,9e-05,4.83003]
[1776691802195,44.98,75226.68,0.1,-0.92365,9e-05,4.96081]
[1776691804136,44.98,75225.05,0.1,-0.92381,9e-05,4.95267]
[1776691805271,44.98,75219.92,0.1,-0.92428,9e-05,4.92897]
[1776691806147,44.97,75196.17,0.1,-0.92644,9e-05,4.81955]
[1776691807157,44.96,75172.89,0.1,-0.92858,9e-05,4.71066]
[1776691808169,44.96,75175.54,0.1,-0.92834,9e-05,4.72284]
[1776691813221,44.97,75169.28,0.1,-0.92883,9e-05,4.69761]
[1776691814223,44.98,75169.75,0.1,-0.92874,9e-05,4.70236]
[1776691817247,45.02,75175.19,0.1,-0.92811,9e-05,4.73446]
[1776691822293,45.07,75169.61,0.1,-0.92838,9e-05,4.72035]
[1776691823304,45.08,75162.94,0.1,-0.92892,9e-05,4.69287]
[1776691824296,45.08,75149.77,0.1,-0.93006,9e-05,4.63388]
[1776691825304,45.08,75146.42,0.1,-0.93035,9e-05,4.61895]
[1776691826311,45.08,75158.93,0.1,-0.92926,9e-05,4.67518]
[1776691827318,45.08,75161.21,0.1,-0.92906,9e-05,4.68571]
[1776691828324,45.09,75155.84,0.1,-0.92946,9e-05,4.66465]
[1776691829331,45.09,75158.15,0.1,-0.92926,9e-05,4.67531]
[1776691830339,45.1,75150.29,0.1,-0.92993,9e-05,4.64052]
[1776691831345,45.1,75149.54,0.1,-0.93008,9e-05,4.63084]
[1776691833367,45.1,75161.88,0.1,-0.92899,9e-05,4.6867]
[1776691834374,45.1,75166.15,0.1,-0.92862,9e-05,4.70617]
[1776691836380,45.1,75165.57,0.1,-0.92866,9e-05,4.7041]
[1776691838401,45.11,75159.88,0.1,-0.92914,9e-05,4.67915]
[1776691839406,45.11,75153.12,0.1,-0.92972,9e-05,4.64924]
[1776691840413,45.11,75145.79,0.1,-0.93035,9e-05,4.61695]
[1776691841425,45.11,75148.5,0.1,-0.93011,9e-05,4.62907]
[1776691842427,45.11,75154.05,0.1,-0.92963,9e-05,4.65386]
[1776691844444,45.11,75163.77,0.1,-0.92877,9e-05,4.69805]
[1776691845450,45.11,75162.49,0.1,-0.92888,9e-05,4.6926]
[1776691848471,45.12,75173.89,0.1,-0.92786,9e-05,4.74472]
[1776691849478,45.12,75177.43,0.1,-0.92755,9e-05,4.76092]
[1776691850491,45.12,75185.13,0.1,-0.92686,9e-05,4.79598]
[1776691851491,45.12,75183.9,0.1,-0.92696,9e-05,4.79055]
[1776691852498,45.12,75177.73,0.1,-0.92751,9e-05,4.76279]
[1776691853506,45.13,75160.38,0.1,-0.92899,9e-05,4.68671]
[1776691854517,45.13,75158.21,0.1,-0.92918,9e-05,4.67731]
[1776691857544,45.13,75146.68,0.1,-0.93017,9e-05,4.62622]
[1776691858543,45.13,75136.3,0.1,-0.93106,9e-05,4.57986]
[1776691859552,45.13,75131.11,0.1,-0.93151,8e-05,4.55668]
[1776691860560,45.13,75135.39,0.1,-0.93115,9e-05,4.57537]
[1776691861567,45.13,75124.49,0.1,-0.93208,8e-05,4.52707]
[1776691862574,45.13,75102.33,0.1,-0.93393,8e-05,4.43008]
[1776691863590,45.13,75093.41,0.1,-0.93466,8e-05,4.39141]
[1776691864591,45.13,75094.86,0.1,-0.93454,8e-05,4.39773]
[1776691865597,45.13,75087.64,0.1,-0.93512,8e-05,4.36688]
[1776691866646,45.13,75071.0,0.1,-0.93646,8e-05,4.29559]
[1776691867634,45.13,75052.97,0.1,-0.93789,8e-05,4.21921]
[1776691868641,45.13,75055.14,0.1,-0.93771,8e-05,4.22869]
[1776691872670,45.14,75043.85,0.1,-0.93858,8e-05,4.18225]
[1776691873675,45.14,75043.17,0.1,-0.93863,8e-05,4.17939]
[1776691875695,45.14,75037.64,0.1,-0.93906,8e-05,4.15608]
[1776691876699,45.15,75030.11,0.1,-0.93957,8e-05,4.12845]
[1776691877706,45.16,75023.38,0.1,-0.94008,8e-05,4.10086]
[1776691878713,45.16,75013.13,0.1,-0.94085,8e-05,4.05887]
[1776691879721,45.16,75001.58,0.1,-0.94171,7e-05,4.01187]
[1776691880740,45.16,74976.75,0.1,-0.94355,7e-05,3.91083]
[1776691881737,45.16,74929.62,0.1,-0.9469,7e-05,3.72388]
[1776691882751,45.17,74930.06,0.1,-0.94683,7e-05,3.72737]
[1776691883759,45.17,74929.24,0.1,-0.94689,7e-05,3.72442]
[1776691884786,45.17,74923.88,0.1,-0.94725,7e-05,3.70371]
[1776691885784,45.17,74891.43,0.1,-0.94946,7e-05,3.5783]
[1776691886797,45.18,74885.99,0.1,-0.94981,7e-05,3.55831]
[1776691887819,45.18,74893.89,0.1,-0.94928,7e-05,3.58901]
[1776691888822,45.18,74911.8,0.1,-0.94805,7e-05,3.65848]
[1776691889820,45.18,74909.68,0.1,-0.94819,7e-05,3.65063]
[1776691892839,45.19,74899.02,0.1,-0.94897,7e-05,3.60455]
[1776691893864,45.19,74896.1,0.1,-0.94916,7e-05,3.59378]
[1776691894859,45.19,74913.25,0.1,-0.94799,7e-05,3.66035]
[1776691895867,45.19,74908.69,0.1,-0.9483,7e-05,3.64303]
[1776691898887,45.21,74919.7,0.1,-0.94747,7e-05,3.68985]
[1776691899895,45.21,74930.7,0.1,-0.9467,7e-05,3.73313]
[1776691900911,45.21,74935.42,0.1,-0.94637,7e-05,3.75188]
[1776691901913,45.22,74943.51,0.1,-0.94579,7e-05,3.78408]
[1776691902928,45.22,74959.31,0.1,-0.94467,7e-05,3.84688]
[1776691903923,45.22,74972.69,0.1,-0.94368,7e-05,3.90134]
[1776691905943,45.22,74978.5,0.1,-0.94325,7e-05,3.9251]
[1776691906947,45.25,74986.68,0.1,-0.94253,7e-05,3.96483]
[1776691907951,45.25,74995.97,0.1,-0.94184,7e-05,4.0027]
[1776691908966,45.28,74995.06,0.1,-0.9418,7e-05,4.00511]
[1776691909968,45.28,74984.07,0.1,-0.9426,7e-05,3.96097]
[1776691910997,45.28,74975.08,0.1,-0.94326,7e-05,3.92457]
[1776691911987,45.28,74963.75,0.1,-0.94407,7e-05,3.87959]
[1776691912993,45.29,74952.87,0.1,-0.94485,7e-05,3.83651]
[1776691915022,45.29,74947.06,0.1,-0.94526,7e-05,3.81388]
[1776691917026,45.29,74953.07,0.1,-0.94483,7e-05,3.83786]
[1776691918033,45.29,74942.99,0.1,-0.94554,7e-05,3.79792]
[1776691922746,45.29,74954.34,0.1,-0.94473,7e-05,3.84322]
[1776691924082,45.29,74977.52,0.1,-0.94305,7e-05,3.93629]
[1776691925098,45.29,74993.13,0.1,-0.94189,7e-05,3.99998]
[1776691926097,45.29,75005.07,0.1,-0.94099,8e-05,4.04907]
[1776691927108,45.29,75014.26,0.1,-0.94029,8e-05,4.08705]
[1776691928150,45.29,75011.77,0.1,-0.94048,8e-05,4.0768]
[1776691929119,45.29,75022.86,0.1,-0.93964,8e-05,4.12277]
[1776691930133,45.29,75026.67,0.1,-0.93934,8e-05,4.13896]
[1776691932824,45.3,75035.77,0.1,-0.93861,8e-05,4.17792]
[1776691934166,45.3,75047.03,0.1,-0.93773,8e-05,4.22546]
[1776691935171,45.3,75065.14,0.1,-0.93629,8e-05,4.30234]
[1776691936177,45.3,75064.44,0.1,-0.93635,8e-05,4.29941]
[1776691937183,45.3,75057.61,0.1,-0.93689,8e-05,4.27044]
[1776691938192,45.3,75063.52,0.1,-0.93642,8e-05,4.29562]
[1776691939199,45.3,75069.75,0.1,-0.93592,8e-05,4.32221]
[1776691940207,45.3,75068.64,0.1,-0.93601,8e-05,4.31746]
[1776691942908,45.3,75090.82,0.1,-0.93421,8e-05,4.41263]
[1776691944234,45.3,75121.71,0.1,-0.93164,8e-05,4.547]
[1776691945246,45.3,75125.45,0.1,-0.93134,8e-05,4.56309]
[1776691946251,45.3,75131.9,0.1,-0.93079,9e-05,4.59114]
[1776691947257,45.3,75133.01,0.1,-0.93071,9e-05,4.59562]
[1776691950284,45.29,75138.68,0.1,-0.93025,9e-05,4.61943]
[1776691951287,45.29,75143.36,0.1,-0.92996,9e-05,4.63255]
[1776691954312,45.28,75129.9,0.1,-0.93113,8e-05,4.57174]
[1776691957333,45.27,75137.59,0.1,-0.9305,9e-05,4.60459]
[1776691958337,45.27,75144.44,0.1,-0.92992,9e-05,4.6345]
[1776691960364,45.27,75138.95,0.1,-0.9304,9e-05,4.60972]
[1776691961367,45.27,75128.71,0.1,-0.93128,8e-05,4.5641]
[1776691963055,45.27,75106.2,0.1,-0.93318,8e-05,4.465]
[1776691963373,45.27,75106.2,0.1,-0.93318,8e-05,4.46483]
[1776691967402,45.26,75114.94,0.1,-0.93247,8e-05,4.50228]
[1776691969415,45.26,75111.42,0.1,-0.93277,8e-05,4.48653]
[1776691970423,45.26,75121.12,0.1,-0.93196,8e-05,4.52873]
[1776691971429,45.26,75132.37,0.1,-0.93101,9e-05,4.57823]
[1776691972436,45.26,75139.94,0.1,-0.93037,9e-05,4.61103]
[1776691974453,45.25,75134.71,0.1,-0.93083,9e-05,4.58724]
[1776691975458,45.25,75142.68,0.1,-0.93016,9e-05,4.62215]
[1776691976465,45.25,75148.28,0.1,-0.92969,9e-05,4.64662]
[1776691979491,45.25,75135.93,0.1,-0.93076,9e-05,4.59101]
[1776691980591,45.25,75130.17,0.1,-0.93125,8e-05,4.56559]
[1776691981558,45.24,75139.46,0.1,-0.93047,9e-05,4.60602]
[1776691984605,45.24,75119.72,0.1,-0.93216,8e-05,4.51832]
[1776691986613,45.24,75117.67,0.1,-0.93234,8e-05,4.50886]
[1776691988625,45.24,75092.98,0.1,-0.9344,8e-05,4.4011]
[1776691989632,45.24,75086.94,0.1,-0.93489,8e-05,4.37501]
[1776691990639,45.24,75089.99,0.1,-0.93465,8e-05,4.38771]
[1776691992653,45.23,75098.57,0.1,-0.93396,8e-05,4.42395]
[1776691993668,45.23,75121.21,0.1,-0.93208,8e-05,4.52257]
[1776691994749,45.23,75128.76,0.1,-0.93145,8e-05,4.55553]
[1776691995682,45.23,75133.47,0.1,-0.93105,9e-05,4.57602]
[1776691996690,45.23,75139.35,0.1,-0.93056,9e-05,4.60171]
[1776691997696,45.23,75138.23,0.1,-0.93066,9e-05,4.59641]
[1776692001727,45.22,75136.25,0.1,-0.93085,9e-05,4.58638]
[1776692003740,45.22,75141.29,0.1,-0.93043,9e-05,4.60807]
[1776692004749,45.22,75146.7,0.1,-0.92998,9e-05,4.63174]
[1776692005755,45.21,75154.04,0.1,-0.92935,9e-05,4.66406]
[1776692006762,45.21,75156.61,0.1,-0.92913,9e-05,4.67511]
[1776692008775,45.21,75163.82,0.1,-0.92852,9e-05,4.7065]
[1776692009785,45.19,75166.97,0.1,-0.92834,9e-05,4.71577]
[1776692010848,45.19,75173.5,0.1,-0.92777,9e-05,4.74514]
[1776692011811,45.16,75188.48,0.1,-0.92664,9e-05,4.80054]
[1776692012819,45.16,75193.73,0.1,-0.92618,9e-05,4.82374]
[1776692014833,45.15,75190.74,0.1,-0.92648,9e-05,4.80881]
[1776692015840,45.15,75190.97,0.1,-0.92647,9e-05,4.80921]
[1776692017854,45.15,75192.2,0.1,-0.92639,9e-05,4.81349]
[1776692018860,45.14,75180.93,0.1,-0.9274,9e-05,4.76177]
[1776692019870,45.14,75181.17,0.1,-0.92739,9e-05,4.76229]
[1776692021886,45.14,75186.28,0.1,-0.92696,9e-05,4.78425]
[1776692025915,45.12,75191.32,0.1,-0.92656,9e-05,4.80476]
[1776692026921,45.12,75184.65,0.1,-0.92717,9e-05,4.77389]
[1776692027927,45.12,75182.09,0.1,-0.92741,9e-05,4.76173]
[1776692030947,45.11,75188.02,0.1,-0.92691,9e-05,4.78689]
[1776692032962,45.1,75189.58,0.1,-0.92681,9e-05,4.79216]
[1776692034976,45.1,75195.41,0.1,-0.9263,9e-05,4.81804]
[1776692036991,45.1,75202.6,0.1,-0.92568,9e-05,4.84949]
[1776692038001,45.06,75206.18,0.1,-0.92551,9e-05,4.85807]
[1776692040020,45.03,75213.79,0.1,-0.92498,9e-05,4.88473]
[1776692042031,45.02,75219.12,0.1,-0.92451,9e-05,4.90849]
[1776692043057,44.99,75231.52,0.1,-0.92353,9e-05,4.95796]
[1776692044069,44.97,75244.9,0.1,-0.92239,9e-05,5.01494]
[1776692045074,44.94,75265.76,0.1,-0.92054,0.0001,5.10661]
[1776692046079,44.94,75263.29,0.1,-0.92078,0.0001,5.09466]
[1776692048092,44.92,75257.94,0.1,-0.92137,9e-05,5.06565]
[1776692049115,44.89,75247.1,0.1,-0.92253,9e-05,5.00837]
[1776692050115,44.87,75225.73,0.1,-0.92462,9e-05,4.90344]
[1776692051114,44.83,75209.65,0.1,-0.92624,9e-05,4.82197]
[1776692052122,44.83,75213.13,0.1,-0.92594,9e-05,4.83729]
[1776692056149,44.82,75217.99,0.1,-0.92555,9e-05,4.85699]
[1776692060179,44.81,75201.05,0.1,-0.92713,9e-05,4.77675]
[1776692061198,44.81,75191.31,0.1,-0.92801,9e-05,4.73188]
[1776692062197,44.8,75189.4,0.1,-0.92819,9e-05,4.72272]
[1776692064212,44.8,75181.93,0.1,-0.92887,9e-05,4.68795]
[1776692066231,44.78,75183.64,0.1,-0.92881,9e-05,4.69084]
[1776692068240,44.76,75185.69,0.1,-0.92873,9e-05,4.69514]
[1776692069248,44.75,75174.63,0.1,-0.92971,9e-05,4.6448]
[1776692070254,44.75,75174.67,0.1,-0.92972,9e-05,4.64459]
[1776692074288,44.75,75168.38,0.1,-0.93038,9e-05,4.60814]
[1776692075291,44.74,75177.48,0.1,-0.92961,9e-05,4.64823]
[1776692076298,44.74,75182.6,0.1,-0.92917,9e-05,4.67086]
[1776692078311,44.74,75189.04,0.1,-0.92862,9e-05,4.699]
[1776692084026,44.72,75193.25,0.1,-0.9283,9e-05,4.71555]
[1776692088396,44.72,75206.37,0.1,-0.92717,9e-05,4.77321]
[1776692089404,44.71,75225.91,0.1,-0.9254,9e-05,4.86266]
[1776692091419,44.71,75241.1,0.1,-0.924,9e-05,4.93296]
[1776692092424,44.7,75245.48,0.1,-0.92365,9e-05,4.95075]
[1776692095446,44.68,75251.01,0.1,-0.92323,9e-05,4.97172]
[1776692097462,44.66,75260.07,0.1,-0.92246,9e-05,5.01]
[1776692098467,44.66,75268.97,0.1,-0.92163,9e-05,5.05154]
[1776692100487,44.66,75280.49,0.1,-0.92054,0.0001,5.1053]
[1776692104174,44.66,75262.22,0.1,-0.9223,9e-05,5.0181]
[1776692104520,44.66,75262.22,0.1,-0.92231,9e-05,5.01789]
[1776692109576,44.64,75259.48,0.1,-0.92266,9e-05,5.00052]
[1776692110574,44.63,75243.85,0.1,-0.92415,9e-05,4.92573]
[1776692111581,44.63,75250.88,0.1,-0.9235,9e-05,4.95843]
[1776692112602,44.63,75241.42,0.1,-0.92438,9e-05,4.91428]
[1776692114247,44.63,75249.61,0.1,-0.92362,9e-05,4.95233]
[1776692114609,44.63,75249.61,0.1,-0.92362,9e-05,4.9523]
[1776692115614,44.63,75259.65,0.1,-0.92268,9e-05,4.99916]
[1776692116625,44.63,75256.83,0.1,-0.92295,9e-05,4.9858]
[1776692119645,44.62,75263.5,0.1,-0.92233,9e-05,5.01665]
[1776692122708,44.62,75272.51,0.1,-0.92149,0.0001,5.05871]
[1776692124322,44.62,75294.84,0.1,-0.91934,0.0001,5.16448]
[1776692124680,44.62,75294.84,0.1,-0.91934,0.0001,5.16447]
[1776692125686,44.62,75294.66,0.1,-0.91936,0.0001,5.16355]
[1776692127716,44.62,75285.56,0.1,-0.92024,0.0001,5.12024]
[1776692129718,44.59,75268.73,0.1,-0.92198,9e-05,5.03415]
[1776692130724,44.59,75258.0,0.1,-0.923,9e-05,4.9836]
[1776692131741,44.59,75260.86,0.1,-0.92283,9e-05,4.98999]
[1776692133745,44.59,75250.72,0.1,-0.92378,9e-05,4.94245]
[1776692134751,44.59,75238.32,0.1,-0.92493,9e-05,4.88468]
[1776692135758,44.59,75243.55,0.1,-0.92445,9e-05,4.90895]
[1776692137781,44.59,75243.3,0.1,-0.92447,9e-05,4.90778]
[1776692139799,44.59,75255.75,0.1,-0.92331,9e-05,4.96581]
[1776692141823,44.59,75246.52,0.1,-0.92417,9e-05,4.92291]
[1776692142827,44.63,75236.91,0.1,-0.92489,9e-05,4.88669]
[1776692144834,44.65,75245.83,0.1,-0.92396,9e-05,4.93297]
[1776692146846,44.69,75254.1,0.1,-0.92298,9e-05,4.98186]
[1776692147854,44.72,75253.14,0.1,-0.92296,9e-05,4.98279]
[1776692149870,44.76,75242.25,0.1,-0.92376,9e-05,4.94273]
[1776692150874,44.79,75241.97,0.1,-0.92367,9e-05,4.94728]
[1776692151886,44.81,75248.83,0.1,-0.92291,9e-05,4.98496]
[1776692152901,44.86,75255.32,0.1,-0.92211,9e-05,5.02493]
[1776692153906,44.86,75268.99,0.1,-0.9208,0.0001,5.08941]
[1776692155921,44.86,75274.49,0.1,-0.92027,0.0001,5.11566]
[1776692158943,44.88,75275.62,0.1,-0.92009,0.0001,5.12473]
[1776692159950,44.88,75280.84,0.1,-0.91958,0.0001,5.1494]
[1776692160956,44.89,75281.68,0.1,-0.91945,0.0001,5.15575]
[1776692164996,44.97,75287.0,0.1,-0.91855,0.0001,5.19962]
[1776692166003,45.02,75295.75,0.1,-0.91746,0.0001,5.2529]
[1776692169031,45.05,75302.06,0.1,-0.9167,0.0001,5.28937]
[1776692174050,45.2,75313.51,0.1,-0.91485,0.0001,5.37842]
[1776692175058,45.23,75323.56,0.1,-0.91367,0.0001,5.43474]
[1776692178080,45.27,75332.94,0.1,-0.91252,0.0001,5.48914]
[1776692181102,45.31,75321.04,0.1,-0.91355,0.0001,5.43995]
[1776692182115,45.33,75314.42,0.1,-0.91414,0.0001,5.41174]
[1776692184124,45.35,75322.09,0.1,-0.91323,0.0001,5.4552]
[1776692185135,45.37,75327.16,0.1,-0.91267,0.0001,5.48209]
[1776692187144,45.39,75319.33,0.1,-0.91334,0.0001,5.45001]
[1776692188257,45.39,75300.7,0.1,-0.9152,0.0001,5.36077]
[1776692190175,45.41,75303.55,0.1,-0.91484,0.0001,5.37804]
[1776692195217,45.42,75302.44,0.1,-0.915,0.0001,5.36767]
[1776692196224,45.42,75296.66,0.1,-0.91557,0.0001,5.34053]
[1776692197230,45.42,75303.27,0.1,-0.9149,0.0001,5.37251]
[1776692198237,45.42,75303.96,0.1,-0.91483,0.0001,5.37621]
[1776692200252,45.42,75284.8,0.1,-0.9167,0.0001,5.28592]
[1776692201259,45.43,75281.2,0.1,-0.91704,0.0001,5.26943]
[1776692202282,45.43,75297.07,0.1,-0.91547,0.0001,5.34533]
[1776692203285,45.43,75295.32,0.1,-0.91563,0.0001,5.33746]
[1776692204297,45.43,75309.44,0.1,-0.91422,0.0001,5.40531]
[1776692205303,45.45,75319.25,0.1,-0.91316,0.0001,5.45589]
[1776692206310,45.46,75320.24,0.1,-0.913,0.0001,5.46341]
[1776692207319,45.47,75328.12,0.1,-0.91215,0.0001,5.50399]
[1776692208324,45.48,75328.12,0.1,-0.9121,0.0001,5.50615]
[1776692210334,45.5,75319.76,0.1,-0.91286,0.0001,5.46988]
[1776692211342,45.5,75316.37,0.1,-0.9132,0.0001,5.45386]
[1776692213359,45.5,75328.53,0.1,-0.91195,0.0001,5.51292]
[1776692214366,45.51,75329.99,0.1,-0.91177,0.0001,5.5218]
[1776692215372,45.52,75322.85,0.1,-0.91246,0.0001,5.48908]
[1776692216380,45.52,75317.23,0.1,-0.91302,0.0001,5.46228]
[1776692217386,45.52,75322.59,0.1,-0.91247,0.0001,5.4883]
[1776692218394,45.52,75324.53,0.1,-0.91227,0.0001,5.49786]
[1776692219400,45.52,75329.95,0.1,-0.91172,0.0001,5.52419]
[1776692221415,45.53,75324.06,0.1,-0.91228,0.0001,5.49763]
[1776692223435,45.53,75324.69,0.1,-0.9122,0.0001,5.50111]
[1776692224437,45.53,75330.65,0.1,-0.91159,0.0001,5.53004]
[1776692225455,45.54,75336.77,0.1,-0.91096,0.0001,5.55978]
[1776692226455,45.54,75339.35,0.1,-0.91067,0.0001,5.57344]
[1776692227464,45.55,75366.57,0.1,-0.90782,0.00011,5.70697]
[1776692228468,45.55,75366.57,0.1,-0.90778,0.00011,5.70877]
[1776692229478,45.55,75369.11,0.1,-0.90751,0.00011,5.72129]
[1776692230487,45.55,75378.67,0.1,-0.9065,0.00011,5.76826]
[1776692232498,45.56,75403.65,0.1,-0.9038,0.00011,5.89233]
[1776692233507,45.56,75413.14,0.1,-0.90277,0.00011,5.93958]
[1776692234511,45.56,75412.26,0.1,-0.90286,0.00011,5.93525]
[1776692239549,45.56,75410.34,0.1,-0.90306,0.00011,5.92612]
[1776692242567,45.56,75416.13,0.1,-0.90243,0.00011,5.95513]
[1776692245212,45.56,75420.04,0.1,-0.902,0.00011,5.97471]
[1776692247604,45.56,75428.06,0.1,-0.90111,0.00011,6.01489]
[1776692248610,45.57,75426.81,0.1,-0.90119,0.00011,6.01128]
[1776692252652,45.6,75416.69,0.1,-0.90228,0.00011,5.95923]
[1776692253660,45.6,75399.44,0.1,-0.90415,0.00011,5.87367]
[1776692255283,45.6,75375.98,0.1,-0.90665,0.00011,5.75854]
[1776692256679,45.6,75376.02,0.1,-0.90664,0.00011,5.75887]
[1776692261718,45.6,75373.98,0.1,-0.90685,0.00011,5.74916]
[1776692262723,45.6,75357.4,0.1,-0.90859,0.0001,5.66819]
[1776692263734,45.62,75347.52,0.1,-0.90956,0.0001,5.62308]
[1776692265367,45.63,75333.73,0.1,-0.91091,0.0001,5.55952]
[1776692266750,45.67,75330.23,0.1,-0.91111,0.0001,5.55011]
[1776692267759,45.68,75325.28,0.1,-0.91152,0.0001,5.53041]
[1776692269773,45.72,75331.44,0.1,-0.91073,0.0001,5.56783]
[1776692270778,45.72,75338.06,0.1,-0.91004,0.0001,5.60012]
[1776692272793,45.72,75359.5,0.1,-0.9078,0.0001,5.70483]
[1776692273818,45.72,75372.15,0.1,-0.90646,0.00011,5.76711]
[1776692275442,45.72,75353.07,0.1,-0.90846,0.0001,5.67405]
[1776692276827,45.73,75345.84,0.1,-0.90921,0.0001,5.63919]
[1776692277834,45.73,75341.02,0.1,-0.9097,0.0001,5.61609]
[1776692279848,45.73,75346.07,0.1,-0.90916,0.0001,5.64115]
[1776692283880,45.73,75355.49,0.1,-0.90816,0.0001,5.68802]
[1776692286905,45.74,75346.59,0.1,-0.90907,0.0001,5.64529]
[1776692287911,45.74,75332.62,0.1,-0.91051,0.0001,5.57796]
[1776692288935,45.74,75324.26,0.1,-0.91136,0.0001,5.53804]
[1776692289935,45.76,75318.93,0.1,-0.91181,0.0001,5.51659]
[1776692290942,45.77,75307.69,0.1,-0.9129,0.0001,5.4645]
[1776692291949,45.78,75308.73,0.1,-0.91275,0.0001,5.47196]
[1776692295593,45.78,75297.0,0.1,-0.91391,0.0001,5.41635]
[1776692296981,45.78,75288.61,0.1,-0.91475,0.0001,5.37644]
[1776692298014,45.78,75290.44,0.1,-0.91456,0.0001,5.38519]
[1776692299019,45.78,75283.38,0.1,-0.91526,0.0001,5.35174]
[1776692300021,45.78,75276.1,0.1,-0.91597,0.0001,5.31754]
[1776692302035,45.78,75284.58,0.1,-0.91513,0.0001,5.3579]
[1776692304049,45.78,75275.12,0.1,-0.91606,0.0001,5.31344]
[1776692305060,45.78,75263.12,0.1,-0.91722,0.0001,5.25719]
[1776692306067,45.78,75262.42,0.1,-0.91728,0.0001,5.25417]
[1776692308077,45.79,75247.92,0.1,-0.91866,0.0001,5.18696]
[1776692309089,45.79,75252.79,0.1,-0.91819,0.0001,5.21005]
[1776692311132,45.79,75250.9,0.1,-0.91845,0.0001,5.19488]
[1776692313118,45.79,75275.76,0.1,-0.91603,0.0001,5.31212]
[1776692314129,45.8,75286.42,0.1,-0.91497,0.0001,5.36311]
[1776692315131,45.8,75306.22,0.1,-0.913,0.0001,5.45723]
[1776692316213,45.8,75312.01,0.1,-0.91242,0.0001,5.48519]
[1776692317193,45.8,75301.41,0.1,-0.91347,0.0001,5.43484]
[1776692318198,45.8,75304.9,0.1,-0.91312,0.0001,5.4518]
[1776692319205,45.8,75309.92,0.1,-0.91261,0.0001,5.47607]
[1776692324240,45.81,75318.02,0.1,-0.91176,0.0001,5.51615]
[1776692325249,45.81,75315.38,0.1,-0.91202,0.0001,5.50369]
[1776692328268,45.81,75301.28,0.1,-0.91343,0.0001,5.437]
[1776692329277,45.81,75301.45,0.1,-0.9134,0.0001,5.43813]
[1776692331289,45.82,75311.54,0.1,-0.91238,0.0001,5.48689]
[1776692332297,45.82,75313.96,0.1,-0.91213,0.0001,5.49871]
[1776692333303,45.82,75308.51,0.1,-0.91267,0.0001,5.47287]
[1776692334311,45.82,75306.18,0.1,-0.9129,0.0001,5.46201]
[1776692335317,45.82,75296.23,0.1,-0.91389,0.0001,5.4149]
[1776692336325,45.82,75291.27,0.1,-0.91438,0.0001,5.39138]
[1776692338339,45.82,75291.45,0.1,-0.91436,0.0001,5.39239]
[1776692341359,45.82,75283.87,0.1,-0.91511,0.0001,5.35667]
[1776692342373,45.82,75284.59,0.1,-0.91503,0.0001,5.36018]
[1776692343383,45.82,75291.02,0.1,-0.9144,0.0001,5.39074]
[1776692344384,45.82,75291.53,0.1,-0.91434,0.0001,5.39321]
[1776692345391,45.82,75301.0,0.1,-0.9134,0.0001,5.43827]
[1776692346398,45.82,75300.49,0.1,-0.91345,0.0001,5.43614]
[1776692347404,45.83,75288.95,0.1,-0.91459,0.0001,5.38162]
[1776692348412,45.83,75280.87,0.1,-0.91537,0.0001,5.34378]
[1776692349421,45.83,75277.96,0.1,-0.91566,0.0001,5.33015]
[1776692351436,45.83,75291.57,0.1,-0.9143,0.0001,5.39542]
[1776692352446,45.83,75286.22,0.1,-0.91482,0.0001,5.37043]
[1776692353456,45.84,75292.55,0.1,-0.91418,0.0001,5.40083]
[1776692354490,45.84,75308.4,0.1,-0.9126,0.0001,5.4763]
[1776692355469,45.84,75308.4,0.1,-0.91259,0.0001,5.47694]
[1776692356489,45.84,75312.34,0.1,-0.91217,0.0001,5.49648]
[1776692358500,45.84,75296.46,0.1,-0.91376,0.0001,5.42096]
[1776692359515,45.84,75292.09,0.1,-0.91419,0.0001,5.40052]
[1776692361521,45.86,75303.31,0.1,-0.91299,0.0001,5.4575]
[1776692362529,45.86,75310.0,0.1,-0.91232,0.0001,5.48968]
[1776692363540,45.86,75311.8,0.1,-0.91213,0.0001,5.49848]
[1776692365551,45.86,75302.59,0.1,-0.91305,0.0001,5.45488]
[1776692366560,45.86,75298.09,0.1,-0.91349,0.0001,5.4337]
[1776692367563,45.87,75304.65,0.1,-0.91283,0.0001,5.46521]
[1776692368570,45.87,75298.6,0.1,-0.91343,0.0001,5.43661]
[1776692369577,45.87,75287.42,0.1,-0.91454,0.0001,5.3838]
[1776692371591,45.87,75293.71,0.1,-0.91401,0.0001,5.4068]
[1776692372599,45.87,75287.29,0.1,-0.91464,0.0001,5.37666]
[1776692373605,45.87,75281.23,0.1,-0.91523,0.0001,5.34834]
[1776692374615,45.87,75284.18,0.1,-0.91493,0.0001,5.36266]
[1776692378650,45.88,75292.73,0.1,-0.91407,0.0001,5.40365]
[1776692379653,45.88,75304.64,0.1,-0.91288,0.0001,5.46058]
[1776692380659,45.88,75307.9,0.1,-0.91255,0.0001,5.47635]
[1776692381667,45.88,75302.83,0.1,-0.91305,0.0001,5.45237]
[1776692382689,45.88,75289.23,0.1,-0.9144,0.0001,5.388]
[1776692383685,45.89,75283.44,0.1,-0.9149,0.0001,5.36379]
[1776692384692,45.9,75281.62,0.1,-0.91508,0.0001,5.3555]
[1776692386705,45.9,75279.09,0.1,-0.9153,0.0001,5.3447]
[1776692391741,45.9,75282.18,0.1,-0.91499,0.0001,5.3597]
[1776692392748,45.9,75276.35,0.1,-0.91556,0.0001,5.33224]
[1776692393755,45.91,75277.35,0.1,-0.91544,0.0001,5.33789]
[1776692396331,45.91,75251.08,0.1,-0.91797,0.0001,5.21573]
[1776692396782,45.91,75251.08,0.1,-0.91796,0.0001,5.21616]
[1776692399804,45.92,75257.33,0.1,-0.91734,0.0001,5.24616]
[1776692402844,45.92,75243.74,0.1,-0.91863,0.0001,5.18365]
[1776692404846,45.92,75219.27,0.1,-0.92093,9e-05,5.07091]
[1776692406402,45.93,75196.93,0.1,-0.92297,9e-05,4.96965]
[1776692410887,45.93,75188.65,0.1,-0.92371,9e-05,4.9329]
[1776692412901,45.95,75195.87,0.1,-0.92294,9e-05,4.97098]
[1776692413909,45.96,75195.65,0.1,-0.92295,9e-05,4.97037]
[1776692416474,46.0,75201.63,0.1,-0.92219,9e-05,5.008]
[1776692417940,46.02,75208.28,0.1,-0.92151,9e-05,5.04157]
[1776692418944,46.02,75221.25,0.1,-0.9203,9e-05,5.10134]
[1776692419951,46.02,75222.99,0.1,-0.92013,9e-05,5.10953]
[1776692423982,46.02,75214.58,0.1,-0.9209,9e-05,5.07163]
[1776692424987,46.02,75209.52,0.1,-0.92137,9e-05,5.04867]
[1776692426548,46.03,75213.15,0.1,-0.92102,9e-05,5.06582]
[1776692429067,46.03,75217.67,0.1,-0.92059,9e-05,5.087]
[1776692431055,46.03,75207.8,0.1,-0.9216,9e-05,5.03524]
[1776692432067,46.03,75197.35,0.1,-0.92255,9e-05,4.98784]
[1776692433072,46.05,75190.14,0.1,-0.92315,9e-05,4.95834]
[1776692434078,46.06,75191.47,0.1,-0.92295,9e-05,4.96813]
[1776692436617,46.11,75180.24,0.1,-0.92374,9e-05,4.92857]
[1776692438105,46.12,75178.97,0.1,-0.92384,9e-05,4.92358]
[1776692441126,46.17,75185.44,0.1,-0.92299,9e-05,4.96574]
[1776692442133,46.18,75183.27,0.1,-0.92318,9e-05,4.95628]
[1776692444147,46.2,75174.6,0.1,-0.92388,9e-05,4.92142]
[1776692446688,46.23,75169.6,0.1,-0.92415,9e-05,4.90749]
[1776692449183,46.27,75160.06,0.1,-0.92484,9e-05,4.87318]
[1776692450190,46.29,75159.14,0.1,-0.92482,9e-05,4.87364]
[1776692455229,46.38,75153.46,0.1,-0.92495,9e-05,4.86683]
[1776692456759,46.38,75136.35,0.1,-0.92645,9e-05,4.79128]
[1776692458256,46.38,75131.07,0.1,-0.92691,9e-05,4.76806]
[1776692459258,46.38,75147.07,0.1,-0.92551,9e-05,4.83913]
[1776692460266,46.41,75157.22,0.1,-0.92449,9e-05,4.89024]
[1776692461275,46.43,75163.87,0.1,-0.92379,9e-05,4.92505]
[1776692463312,46.43,75191.42,0.1,-0.92127,9e-05,5.04998]
[1776692464318,46.43,75204.32,0.1,-0.92007,9e-05,5.10914]
[1776692465316,46.44,75208.16,0.1,-0.91971,9e-05,5.12674]
[1776692466321,46.44,75218.72,0.1,-0.91872,9e-05,5.17518]
[1776692467326,46.44,75217.2,0.1,-0.91885,9e-05,5.16877]
[1776692468333,46.44,75207.31,0.1,-0.91976,9e-05,5.12404]
[1776692469341,46.44,75207.99,0.1,-0.9197,9e-05,5.12717]
[1776692474379,46.45,75222.08,0.1,-0.91836,9e-05,5.19277]
[1776692475383,46.44,75225.85,0.1,-0.918,9e-05,5.21003]
[1776692477397,46.44,75232.79,0.1,-0.91735,0.0001,5.24179]
[1776692478417,46.44,75239.47,0.1,-0.91671,0.0001,5.27282]
[1776692479416,46.44,75244.02,0.1,-0.91627,0.0001,5.294]
[1776692481430,46.45,75248.42,0.1,-0.91583,0.0001,5.31506]
[1776692482437,46.45,75240.35,0.1,-0.9166,0.0001,5.27774]
[1776692483452,46.45,75251.85,0.1,-0.91548,0.0001,5.33197]
[1776692484462,46.45,75252.73,0.1,-0.91539,0.0001,5.3361]
[1776692486469,46.45,75247.38,0.1,-0.9159,0.0001,5.31142]
[1776692487476,46.45,75242.24,0.1,-0.91639,0.0001,5.28804]
[1776692488484,46.46,75244.26,0.1,-0.91619,0.0001,5.29751]
[1776692493519,46.46,75243.58,0.1,-0.91635,0.0001,5.2877]
[1776692496539,46.46,75237.55,0.1,-0.91692,0.0001,5.26011]
[1776692498553,46.46,75229.64,0.1,-0.91767,0.0001,5.22384]
[1776692499560,46.46,75231.35,0.1,-0.9175,0.0001,5.23193]
[1776692500568,46.46,75239.0,0.1,-0.91677,0.0001,5.2675]
[1776692501574,46.46,75243.18,0.1,-0.91636,0.0001,5.28701]
[1776692502581,46.47,75248.76,0.1,-0.9158,0.0001,5.31415]
[1776692503588,46.47,75242.6,0.1,-0.91639,0.0001,5.28562]
[1776692504596,46.47,75229.36,0.1,-0.91765,0.0001,5.2245]
[1776692505602,46.47,75222.15,0.1,-0.91834,9e-05,5.19122]
[1776692506613,46.47,75216.84,0.1,-0.91884,9e-05,5.1668]
[1776692508627,46.47,75221.84,0.1,-0.91837,9e-05,5.18979]
[1776692509634,46.47,75225.73,0.1,-0.918,9e-05,5.20766]
[1776692510640,46.47,75231.7,0.1,-0.91744,0.0001,5.23504]
[1776692511650,46.47,75242.75,0.1,-0.91638,0.0001,5.28618]
[1776692512657,46.47,75257.02,0.1,-0.915,0.0001,5.3524]
[1776692513664,46.47,75256.33,0.1,-0.91507,0.0001,5.34891]
[1776692516686,46.46,75247.5,0.1,-0.91595,0.0001,5.30701]
[1776692517695,46.46,75246.24,0.1,-0.91608,0.0001,5.30075]
[1776692518703,46.46,75237.75,0.1,-0.91689,0.0001,5.26138]
[1776692519708,46.46,75230.11,0.1,-0.91763,0.0001,5.22594]
[1776692520715,46.46,75235.06,0.1,-0.91715,0.0001,5.24872]
[1776692522741,46.46,75228.63,0.1,-0.91777,0.0001,5.21875]
[1776692523749,46.46,75225.66,0.1,-0.91806,9e-05,5.20498]
[1776692524755,46.46,75219.63,0.1,-0.91863,9e-05,5.17719]
[1776692525768,46.46,75219.31,0.1,-0.91866,9e-05,5.1757]
[1776692527778,46.46,75229.69,0.1,-0.91768,0.0001,5.22344]
[1776692528785,46.46,75230.76,0.1,-0.91758,0.0001,5.22829]
[1776692530799,46.46,75236.21,0.1,-0.91706,0.0001,5.25328]
[1776692534827,46.45,75230.17,0.1,-0.91765,0.0001,5.22491]
[1776692536841,46.45,75222.92,0.1,-0.91834,9e-05,5.19132]
[1776692537850,46.45,75210.98,0.1,-0.91946,9e-05,5.13649]
[1776692538856,46.45,75201.77,0.1,-0.92032,9e-05,5.09447]
[1776692539865,46.45,75202.24,0.1,-0.92027,9e-05,5.09671]
[1776692544909,46.46,75204.04,0.1,-0.92009,9e-05,5.10555]
[1776692545914,46.46,75210.45,0.1,-0.9195,9e-05,5.13484]
[1776692546919,46.46,75213.31,0.1,-0.91923,9e-05,5.14799]
[1776692551955,46.46,75207.51,0.1,-0.91986,9e-05,5.11471]
[1776692553969,46.46,75208.95,0.1,-0.91972,9e-05,5.12146]
[1776692554975,46.46,75218.95,0.1,-0.91878,9e-05,5.16735]
[1776692555985,46.46,75223.13,0.1,-0.91839,9e-05,5.18656]
[1776692561024,46.46,75225.64,0.1,-0.91815,9e-05,5.19805]
[1776692565052,46.46,75228.55,0.1,-0.91788,9e-05,5.21125]
[1776692567619,46.46,75221.68,0.1,-0.91853,9e-05,5.17948]
[1776692573134,46.46,75227.09,0.1,-0.91802,9e-05,5.20432]
[1776692577691,46.45,75229.47,0.1,-0.9178,0.0001,5.21494]
[1776692580180,46.45,75241.56,0.1,-0.91666,0.0001,5.27056]
[1776692584214,46.45,75218.74,0.1,-0.91884,9e-05,5.16439]
[1776692585222,46.45,75195.38,0.1,-0.92102,9e-05,5.05787]
[1776692587765,46.45,75181.29,0.1,-0.9223,9e-05,4.99447]
[1776692590255,46.45,75191.88,0.1,-0.92133,9e-05,5.04252]
[1776692591264,46.45,75192.17,0.1,-0.9213,9e-05,5.04401]
[1776692592270,46.45,75177.75,0.1,-0.92262,9e-05,4.9789]
[1776692594282,46.45,75171.5,0.1,-0.92318,9e-05,4.95071]
[1776692599319,46.45,75170.43,0.1,-0.92328,9e-05,4.94573]
[1776692604388,46.46,75188.36,0.1,-0.92164,9e-05,5.02732]
[1776692605367,46.46,75205.72,0.1,-0.92003,9e-05,5.10643]
[1776692607923,46.46,75212.28,0.1,-0.91941,9e-05,5.13656]
[1776692609398,46.46,75191.92,0.1,-0.9213,9e-05,5.04386]
[1776692610404,46.46,75182.62,0.1,-0.92215,9e-05,5.00177]
[1776692611411,46.46,75181.87,0.1,-0.92232,9e-05,4.9916]
[1776692612419,46.46,75176.36,0.1,-0.92281,9e-05,4.96699]
[1776692614434,46.46,75178.59,0.1,-0.9226,9e-05,4.97753]
[1776692619467,46.47,75180.96,0.1,-0.92236,9e-05,4.98958]
[1776692621484,46.47,75186.7,0.1,-0.92182,9e-05,5.01605]
[1776692622489,46.47,75179.53,0.1,-0.92246,9e-05,4.98417]
[1776692624506,46.47,75172.57,0.1,-0.92309,9e-05,4.95312]
[1776692625512,46.48,75169.53,0.1,-0.92335,9e-05,4.94011]
[1776692626518,46.48,75176.13,0.1,-0.92275,9e-05,4.96977]
[1776692629542,46.48,75162.45,0.1,-0.92397,9e-05,4.90928]
[1776692631555,46.48,75165.02,0.1,-0.92374,9e-05,4.92086]
[1776692632563,46.48,75173.52,0.1,-0.92296,9e-05,4.95936]
[1776692634576,46.49,75170.9,0.1,-0.92319,9e-05,4.94818]
[1776692637596,46.49,75152.15,0.1,-0.92486,9e-05,4.865]
[1776692638604,46.49,75146.99,0.1,-0.92531,9e-05,4.84215]
[1776692640618,46.49,75153.37,0.1,-0.92474,9e-05,4.87075]
[1776692642642,46.49,75158.57,0.1,-0.92427,9e-05,4.8941]
[1776692644648,46.49,75166.28,0.1,-0.92358,9e-05,4.92865]
[1776692646663,46.51,75173.23,0.1,-0.92289,9e-05,4.96295]
[1776692647669,46.51,75186.09,0.1,-0.92172,9e-05,5.02093]
[1776692648681,46.51,75189.43,0.1,-0.92141,9e-05,5.03623]
[1776692650692,46.51,75195.25,0.1,-0.92087,9e-05,5.06291]
[1776692655726,46.51,75190.82,0.1,-0.92126,9e-05,5.04345]
[1776692657739,46.51,75201.13,0.1,-0.9203,9e-05,5.09054]
[1776692658748,46.51,75213.42,0.1,-0.91916,9e-05,5.14671]
[1776692659754,46.51,75210.98,0.1,-0.91938,9e-05,5.13554]
[1776692661771,46.51,75206.03,0.1,-0.91985,9e-05,5.11296]
[1776692664792,46.51,75202.28,0.1,-0.92019,9e-05,5.09603]
[1776692666806,46.51,75212.52,0.1,-0.91923,9e-05,5.14292]
[1776692667812,46.51,75226.95,0.1,-0.91787,9e-05,5.20916]
[1776692668830,46.51,75234.5,0.1,-0.91716,0.0001,5.24388]
[1776692669827,46.51,75240.82,0.1,-0.91655,0.0001,5.27296]
[1776692670836,46.51,75247.06,0.1,-0.91596,0.0001,5.30171]
[1776692671841,46.51,75248.95,0.1,-0.91588,0.0001,5.30318]
[1776692676876,46.51,75242.82,0.1,-0.91646,0.0001,5.27505]
[1776692679899,46.51,75236.09,0.1,-0.9171,0.0001,5.24425]
[1776692681911,46.51,75240.36,0.1,-0.91668,0.0001,5.26431]
[1776692683925,46.52,75251.45,0.1,-0.91561,0.0001,5.31601]
[1776692684933,46.52,75258.25,0.1,-0.91495,0.0001,5.34767]
[1776692685939,46.52,75262.6,0.1,-0.91452,0.0001,5.36797]
[1776692687957,46.52,75272.03,0.1,-0.9136,0.0001,5.41204]
[1776692688962,46.52,75275.53,0.1,-0.91326,0.0001,5.42837]
[1776692689967,46.51,75268.83,0.1,-0.91392,0.0001,5.39684]
[1776692690973,46.51,75260.36,0.1,-0.91475,0.0001,5.35719]
[1776692691982,46.51,75258.69,0.1,-0.91491,0.0001,5.3494]
[1776692693996,46.52,75253.68,0.1,-0.9154,0.0001,5.32618]
[1776692695027,46.52,75244.26,0.1,-0.91631,0.0001,5.28242]
[1776692696011,46.52,75244.26,0.1,-0.91631,0.0001,5.28254]
[1776692700050,46.52,75238.87,0.1,-0.91681,0.0001,5.2581]
[1776692702058,46.52,75229.15,0.1,-0.91773,0.0001,5.2136]
[1776692703067,46.52,75212.45,0.1,-0.91931,9e-05,5.13701]
[1776692705121,46.52,75204.31,0.1,-0.92006,9e-05,5.10003]
[1776692707110,46.52,75215.31,0.1,-0.91903,9e-05,5.15046]
[1776692709120,46.52,75227.14,0.1,-0.91791,9e-05,5.20475]
[1776692711139,46.52,75236.66,0.1,-0.91701,0.0001,5.24857]
[1776692712148,46.52,75249.98,0.1,-0.91573,0.0001,5.31025]
[1776692715167,46.52,75259.89,0.1,-0.91476,0.0001,5.35651]
[1776692716174,46.52,75277.42,0.1,-0.91304,0.0001,5.43859]
[1776692717186,46.52,75281.27,0.1,-0.91266,0.0001,5.45646]
[1776692718189,46.52,75272.11,0.1,-0.91356,0.0001,5.41369]
[1776692722216,46.52,75279.66,0.1,-0.91282,0.0001,5.44918]
[1776692724237,46.52,75288.27,0.1,-0.91196,0.0001,5.48966]
[1776692725245,46.52,75303.32,0.1,-0.91044,0.0001,5.5611]
[1776692730286,46.52,75295.61,0.1,-0.91122,0.0001,5.52447]
[1776692732301,46.52,75304.08,0.1,-0.91047,0.0001,5.55742]
[1776692733305,46.52,75305.57,0.1,-0.91032,0.0001,5.56446]
[1776692734312,46.52,75296.61,0.1,-0.91122,0.0001,5.52198]
[1776692735320,46.52,75293.54,0.1,-0.91154,0.0001,5.50724]
[1776692737333,46.52,75287.73,0.1,-0.91213,0.0001,5.4794]
[1776692738341,46.52,75277.15,0.1,-0.91318,0.0001,5.42936]
[1776692739350,46.52,75268.69,0.1,-0.91402,0.0001,5.3897]
[1776692740358,46.52,75260.29,0.1,-0.91484,0.0001,5.35043]
[1776692741362,46.52,75259.4,0.1,-0.91493,0.0001,5.34631]
[1776692742368,46.52,75253.04,0.1,-0.91554,0.0001,5.31674]
[1776692743376,46.52,75252.15,0.1,-0.91563,0.0001,5.31269]
[1776692748411,46.52,75269.47,0.1,-0.91393,0.0001,5.39396]
[1776692749418,46.52,75274.7,0.1,-0.91341,0.0001,5.41845]
[1776692750425,46.52,75275.17,0.1,-0.91337,0.0001,5.4206]
[1776692753450,46.52,75269.63,0.1,-0.91392,0.0001,5.39447]
[1776692759004,46.52,75272.64,0.1,-0.91363,0.0001,5.40838]
[1776692760497,46.52,75279.8,0.1,-0.91292,0.0001,5.44191]
[1776692761503,46.52,75284.83,0.1,-0.91241,0.0001,5.4658]
[1776692762510,46.52,75278.88,0.1,-0.91301,0.0001,5.43766]
[1776692763516,46.52,75282.79,0.1,-0.91262,0.0001,5.45594]
[1776692765531,46.52,75277.2,0.1,-0.91318,0.0001,5.42968]
[1776692766550,46.52,75278.85,0.1,-0.91302,0.0001,5.43732]
[1776692769078,46.52,75270.94,0.1,-0.9138,0.0001,5.39998]
[1776692769567,46.52,75270.94,0.1,-0.9138,0.0001,5.39994]
[1776692770579,46.52,75277.92,0.1,-0.91312,0.0001,5.43261]
[1776692771583,46.52,75284.75,0.1,-0.91244,0.0001,5.46462]
[1776692772589,46.52,75279.86,0.1,-0.91292,0.0001,5.44176]
[1776692774604,46.52,75281.96,0.1,-0.91271,0.0001,5.45172]
[1776692777625,46.51,75288.56,0.1,-0.91206,0.0001,5.4824]
[1776692781653,46.51,75295.98,0.1,-0.91132,0.0001,5.51745]
[1776692782661,46.52,75299.05,0.1,-0.91101,0.0001,5.53209]
[1776692786689,46.52,75292.91,0.1,-0.91162,0.0001,5.50342]
[1776692787708,46.52,75286.84,0.1,-0.91223,0.0001,5.47459]
[1776692789229,46.52,75296.39,0.1,-0.91128,0.0001,5.51954]
[1776692789718,46.52,75296.57,0.1,-0.91125,0.0001,5.52067]
[1776692794751,46.52,75303.88,0.1,-0.91061,0.0001,5.54847]
[1776692799299,46.52,75316.97,0.1,-0.90927,0.0001,5.611]
[1776692800803,46.52,75315.18,0.1,-0.90945,0.0001,5.60246]
[1776692801806,46.52,75307.62,0.1,-0.91022,0.0001,5.56649]
[1776692802813,46.52,75303.69,0.1,-0.91062,0.0001,5.54788]
[1776692804824,46.52,75301.99,0.1,-0.91079,0.0001,5.53999]
[1776692806838,46.52,75312.72,0.1,-0.9097,0.0001,5.59111]
[1776692807845,46.52,75318.15,0.1,-0.90914,0.0001,5.61699]
[1776692809374,46.52,75327.58,0.1,-0.90818,0.0001,5.66193]
[1776692811878,46.52,75333.43,0.1,-0.90757,0.0001,5.68977]
[1776692816913,46.52,75332.34,0.1,-0.9077,0.0001,5.68396]
[1776692819446,46.52,75320.13,0.1,-0.90895,0.0001,5.62594]
[1776692820940,46.52,75313.87,0.1,-0.90959,0.0001,5.5961]
[1776692821949,46.52,75311.42,0.1,-0.90984,0.0001,5.58443]
[1776692823961,46.52,75304.51,0.1,-0.91054,0.0001,5.55163]
[1776692826982,46.52,75294.84,0.1,-0.91152,0.0001,5.50567]
[1776692828064,46.52,75289.78,0.1,-0.91203,0.0001,5.48156]
[1776692829518,46.52,75275.58,0.1,-0.91345,0.0001,5.41446]
[1776692831035,46.52,75284.95,0.1,-0.91252,0.0001,5.45841]
[1776692832042,46.51,75293.7,0.1,-0.91165,0.0001,5.49954]
[1776692833057,46.51,75292.3,0.1,-0.9118,0.0001,5.49253]
[1776692837084,46.51,75305.3,0.1,-0.9105,0.0001,5.55367]
[1776692838092,46.51,75304.5,0.1,-0.91058,0.0001,5.5499]
[1776692839099,46.51,75296.75,0.1,-0.91136,0.0001,5.51318]
[1776692840107,46.51,75294.59,0.1,-0.91159,0.0001,5.50244]
[1776692842120,46.51,75283.3,0.1,-0.91272,0.0001,5.44878]
[1776692843127,46.51,75276.36,0.1,-0.91342,0.0001,5.41602]
[1776692845143,46.51,75277.34,0.1,-0.91332,0.0001,5.42045]
[1776692849172,46.51,75295.36,0.1,-0.91153,0.0001,5.50525]
[1776692850178,46.51,75300.58,0.1,-0.911,0.0001,5.53006]
[1776692853197,46.51,75295.38,0.1,-0.91163,0.0001,5.49824]
[1776692858232,46.5,75280.15,0.1,-0.91317,0.0001,5.42548]
[1776692859254,46.5,75275.48,0.1,-0.91363,0.0001,5.40348]
[1776692860246,46.5,75272.04,0.1,-0.91397,0.0001,5.38731]
[1776692861256,46.5,75259.8,0.1,-0.91517,0.0001,5.33012]
[1776692862261,46.5,75258.77,0.1,-0.91527,0.0001,5.32539]
[1776692867299,46.5,75260.17,0.1,-0.91512,0.0001,5.33237]
[1776692868306,46.5,75266.89,0.1,-0.91446,0.0001,5.36382]
[1776692869314,46.5,75262.45,0.1,-0.9149,0.0001,5.34315]
[1776692872333,46.5,75265.94,0.1,-0.91455,0.0001,5.35971]
[1776692875355,46.51,75254.99,0.1,-0.91561,0.0001,5.30891]
[1776692876362,46.51,75255.18,0.1,-0.91559,0.0001,5.30995]
[1776692880392,46.51,75259.71,0.1,-0.91514,0.0001,5.33158]
[1776692883417,46.51,75231.03,0.1,-0.91789,0.0001,5.19909]
[1776692884483,46.51,75210.68,0.1,-0.9198,9e-05,5.10593]
[1776692885429,46.51,75203.27,0.1,-0.92049,9e-05,5.07231]
[1776692886437,46.51,75203.67,0.1,-0.92045,9e-05,5.07431]
[1776692887447,46.51,75189.94,0.1,-0.92171,9e-05,5.01222]
[1776692888457,46.51,75185.21,0.1,-0.92214,9e-05,4.99112]
[1776692889458,46.52,75175.92,0.1,-0.92298,9e-05,4.9496]
[1776692890468,46.52,75171.54,0.1,-0.92337,9e-05,4.93031]
[1776692892482,46.52,75164.9,0.1,-0.92396,9e-05,4.90102]
[1776692893495,46.52,75158.84,0.1,-0.9245,9e-05,4.87405]
[1776692894497,46.52,75158.5,0.1,-0.92453,9e-05,4.87264]
[1776692898527,46.52,75180.29,0.1,-0.92255,9e-05,4.97095]
[1776692899529,46.52,75185.75,0.1,-0.92205,9e-05,4.99586]
[1776692900537,46.53,75188.75,0.1,-0.92177,9e-05,5.00967]
[1776692901544,46.53,75192.25,0.1,-0.92144,9e-05,5.02594]
[1776692903557,46.53,75184.73,0.1,-0.92212,9e-05,4.99242]
[1776692904566,46.53,75179.66,0.1,-0.92258,9e-05,4.96958]
[1776692906578,46.53,75171.64,0.1,-0.92328,9e-05,4.9345]
[1776692907590,46.54,75161.17,0.1,-0.92422,9e-05,4.88808]
[1776692909600,46.54,75152.68,0.1,-0.92497,9e-05,4.85072]
[1776692910608,46.54,75132.15,0.1,-0.92677,9e-05,4.76005]
[1776692911615,46.54,75121.91,0.1,-0.92775,9e-05,4.70853]
[1776692912622,46.54,75113.41,0.1,-0.92847,9e-05,4.67182]
[1776692914639,46.54,75097.61,0.1,-0.92981,8e-05,4.60335]
[1776692915641,46.54,75093.7,0.1,-0.93014,8e-05,4.58664]
[1776692917162,46.54,75088.42,0.1,-0.93058,8e-05,4.5641]
[1776692919680,46.55,75085.5,0.1,-0.93081,8e-05,4.55222]
[1776692924714,46.55,75084.48,0.1,-0.93087,8e-05,4.54928]
[1776692925721,46.55,75079.32,0.1,-0.9313,8e-05,4.52714]
[1776692928749,46.58,75088.39,0.1,-0.93042,8e-05,4.57231]
[1776692930799,46.63,75112.84,0.1,-0.92814,9e-05,4.68812]
[1776692932778,46.63,75120.75,0.1,-0.92745,9e-05,4.72332]
[1776692934792,46.63,75103.54,0.1,-0.92891,9e-05,4.64894]
[1776692935815,46.64,75101.23,0.1,-0.9291,8e-05,4.63933]
[1776692937303,46.64,75135.83,0.1,-0.92611,9e-05,4.79099]
[1776692937816,46.64,75135.25,0.1,-0.92615,9e-05,4.78862]
[1776692938836,46.64,75142.12,0.1,-0.92555,9e-05,4.81907]
[1776692940871,46.64,75134.43,0.1,-0.92622,9e-05,4.78545]
[1776692942878,46.64,75124.65,0.1,-0.92707,9e-05,4.74268]
[1776692943869,46.64,75112.46,0.1,-0.92811,9e-05,4.68995]
[1776692945886,46.64,75103.74,0.1,-0.92885,9e-05,4.65213]
[1776692947382,46.64,75096.17,0.1,-0.92949,8e-05,4.61944]
[1776692949913,46.65,75089.95,0.1,-0.93001,8e-05,4.59297]
[1776692953944,46.65,75073.21,0.1,-0.93139,8e-05,4.52188]
[1776692954981,46.65,75064.67,0.1,-0.93209,8e-05,4.48579]
[1776692957463,46.66,75042.31,0.1,-0.9339,8e-05,4.39202]
[1776692959005,46.66,75054.79,0.1,-0.93287,8e-05,4.4455]
[1776692961019,46.66,75061.21,0.1,-0.93234,8e-05,4.47306]
[1776692962025,46.66,75067.48,0.1,-0.93181,8e-05,4.50037]
[1776692967531,46.67,75064.58,0.1,-0.93202,8e-05,4.48949]
[1776692969074,46.67,75075.04,0.1,-0.93114,8e-05,4.53466]
[1776692974110,46.71,75067.54,0.1,-0.9317,8e-05,4.50397]
[1776692976125,46.73,75049.96,0.1,-0.93307,8e-05,4.43289]
[1776692979146,46.74,75058.96,0.1,-0.93226,8e-05,4.47498]
[1776692982166,46.76,75069.96,0.1,-0.93128,8e-05,4.5253]
[1776692986195,46.77,75064.32,0.1,-0.93173,8e-05,4.50233]
[1776692987699,46.77,75070.82,0.1,-0.93118,8e-05,4.53029]
[1776692988209,46.77,75070.82,0.1,-0.93118,8e-05,4.53052]
[1776692990223,46.77,75062.46,0.1,-0.93186,8e-05,4.49547]
[1776692993246,46.78,75068.59,0.1,-0.93129,8e-05,4.52462]
[1776692994253,46.79,75078.67,0.1,-0.93045,8e-05,4.56787]
[1776692997772,46.79,75096.89,0.1,-0.92891,8e-05,4.64669]
[1776693002312,46.8,75090.1,0.1,-0.92944,8e-05,4.61959]
[1776693003328,46.8,75095.57,0.1,-0.92898,8e-05,4.64319]
[1776693004326,46.8,75127.47,0.1,-0.92622,9e-05,4.78273]
[1776693005332,46.8,75127.01,0.1,-0.92627,9e-05,4.7804]
[1776693008356,46.8,75117.88,0.1,-0.92706,9e-05,4.74018]
[1776693013392,46.8,75103.37,0.1,-0.92832,9e-05,4.6766]
[1776693014399,46.8,75096.13,0.1,-0.92893,8e-05,4.64534]
[1776693019437,46.79,75074.86,0.1,-0.93073,8e-05,4.55356]
[1776693024491,46.79,75076.32,0.1,-0.93063,8e-05,4.55879]
[1776693025478,46.79,75066.07,0.1,-0.93148,8e-05,4.51476]
[1776693026507,46.79,75066.24,0.1,-0.93147,8e-05,4.51526]
[1776693028518,46.79,75055.65,0.1,-0.93235,8e-05,4.46988]
[1776693029506,46.78,75044.61,0.1,-0.93325,8e-05,4.42306]
[1776693030514,46.78,75032.22,0.1,-0.93425,8e-05,4.37094]
[1776693033534,46.78,75026.54,0.1,-0.93481,8e-05,4.33996]
[1776693034542,46.78,75035.83,0.1,-0.93407,8e-05,4.37851]
[1776693037563,46.78,75042.25,0.1,-0.93357,8e-05,4.40462]
[1776693038573,46.77,75048.94,0.1,-0.93304,8e-05,4.43248]
[1776693039591,46.77,75047.51,0.1,-0.93316,8e-05,4.42611]
[1776693040584,46.77,75040.17,0.1,-0.93376,8e-05,4.39491]
[1776693041592,46.77,75029.89,0.1,-0.93459,8e-05,4.3516]
[1776693042600,46.77,75032.56,0.1,-0.93438,8e-05,4.36253]
[1776693044617,46.77,75027.45,0.1,-0.9348,8e-05,4.34072]
[1776693045626,46.77,75035.64,0.1,-0.93415,8e-05,4.37473]
[1776693046629,46.76,75038.6,0.1,-0.93391,8e-05,4.38687]
[1776693048647,46.76,75048.97,0.1,-0.93309,8e-05,4.4299]
[1776693049650,46.76,75048.5,0.1,-0.93313,8e-05,4.42757]
[1776693051668,46.76,75036.63,0.1,-0.9341,8e-05,4.37703]
[1776693052676,46.76,75032.07,0.1,-0.93447,8e-05,4.35768]
[1776693054687,46.75,75040.16,0.1,-0.93383,8e-05,4.39106]
[1776693055695,46.75,75034.32,0.1,-0.93431,8e-05,4.3663]
[1776693056701,46.75,75037.2,0.1,-0.93408,8e-05,4.3781]
[1776693057708,46.75,75042.53,0.1,-0.93366,8e-05,4.40019]
[1776693058715,46.75,75051.31,0.1,-0.93295,8e-05,4.43685]
[1776693059723,46.75,75051.52,0.1,-0.93294,8e-05,4.43738]
[1776693064757,46.74,75053.11,0.1,-0.93285,8e-05,4.44223]
[1776693066771,46.73,75044.31,0.1,-0.93358,8e-05,4.40441]
[1776693067781,46.73,75039.1,0.1,-0.934,8e-05,4.38221]
[1776693068822,46.73,75045.71,0.1,-0.93348,8e-05,4.4097]
[1776693069841,46.73,75049.01,0.1,-0.93322,8e-05,4.42328]
[1776693070826,46.73,75055.27,0.1,-0.93271,8e-05,4.44971]
[1776693071833,46.73,75072.35,0.1,-0.93132,8e-05,4.52156]
[1776693072915,46.73,75082.47,0.1,-0.93048,8e-05,4.56436]
[1776693073867,46.72,75082.47,0.1,-0.9305,8e-05,4.5633]
[1776693074867,46.72,75091.69,0.1,-0.92973,8e-05,4.60294]
[1776693075877,46.72,75095.3,0.1,-0.92944,8e-05,4.61791]
[1776693077889,46.71,75086.46,0.1,-0.93021,8e-05,4.57861]
[1776693078916,46.71,75076.71,0.1,-0.93103,8e-05,4.53625]
[1776693079907,46.71,75061.43,0.1,-0.93231,8e-05,4.47029]
[1776693080918,46.71,75052.19,0.1,-0.93307,8e-05,4.43118]
[1776693081921,46.7,75042.0,0.1,-0.9339,8e-05,4.38795]
[1776693082927,46.7,75043.93,0.1,-0.93375,8e-05,4.3958]
[1776693083934,46.7,75038.72,0.1,-0.93416,8e-05,4.37405]
[1776693084942,46.7,75037.88,0.1,-0.93423,8e-05,4.37068]
[1776693087976,46.71,75044.54,0.1,-0.93368,8e-05,4.39906]
[1776693088969,46.71,75049.61,0.1,-0.93327,8e-05,4.42052]
[1776693089979,46.71,75053.04,0.1,-0.93299,8e-05,4.43507]
[1776693091990,46.71,75044.03,0.1,-0.93381,8e-05,4.39056]
[1776693094004,46.71,75042.1,0.1,-0.93396,8e-05,4.38268]
[1776693097503,46.71,75029.68,0.1,-0.93496,8e-05,4.33029]
[1776693099055,46.7,75015.16,0.1,-0.93612,8e-05,4.26955]
[1776693100069,46.7,75011.73,0.1,-0.93639,8e-05,4.25527]
[1776693105306,46.7,75010.7,0.1,-0.93648,8e-05,4.25039]
[1776693110306,46.7,75004.96,0.1,-0.93694,8e-05,4.22635]
[1776693112318,46.7,74998.98,0.1,-0.9374,8e-05,4.20169]
[1776693115338,46.7,75006.06,0.1,-0.93686,8e-05,4.23061]
[1776693120379,46.7,75012.96,0.1,-0.93632,8e-05,4.25876]
[1776693121384,46.7,75011.62,0.1,-0.93643,8e-05,4.25298]
[1776693123400,46.69,75045.25,0.1,-0.93376,8e-05,4.39298]
[1776693124406,46.69,75046.05,0.1,-0.9337,8e-05,4.39617]
[1776693125412,46.69,75051.9,0.1,-0.93323,8e-05,4.42047]
[1776693126421,46.69,75038.49,0.1,-0.93432,8e-05,4.36385]
[1776693127736,46.69,75026.82,0.1,-0.93526,8e-05,4.3149]
[1776693129439,46.69,75037.41,0.1,-0.93442,8e-05,4.35892]
[1776693130454,46.69,75032.65,0.1,-0.9348,8e-05,4.33876]
[1776693132465,46.69,75023.5,0.1,-0.93554,8e-05,4.30024]
[1776693133466,46.69,75021.44,0.1,-0.9357,8e-05,4.29153]
[1776693136488,46.68,75027.45,0.1,-0.93523,8e-05,4.31604]
[1776693137806,46.68,75022.17,0.1,-0.93566,8e-05,4.29373]
[1776693139528,46.68,75010.04,0.1,-0.93662,8e-05,4.24337]
[1776693140536,46.68,74997.71,0.1,-0.93757,8e-05,4.1926]
[1776693142540,46.68,74990.07,0.1,-0.93817,8e-05,4.16103]
[1776693143547,46.68,74990.5,0.1,-0.93814,8e-05,4.16247]
[1776693145565,46.67,74987.03,0.1,-0.93842,8e-05,4.14744]
[1776693146571,46.67,74981.54,0.1,-0.93884,8e-05,4.12513]
[1776693147884,46.67,74985.72,0.1,-0.93853,8e-05,4.14164]
[1776693151606,46.67,74996.47,0.1,-0.93781,8e-05,4.17818]
[1776693152613,46.67,74999.25,0.1,-0.9376,8e-05,4.18923]
[1776693154642,46.66,75018.66,0.1,-0.93611,8e-05,4.26802]
[1776693155657,46.66,75033.74,0.1,-0.93492,8e-05,4.33071]
[1776693156656,46.66,75055.12,0.1,-0.9332,8e-05,4.42026]
[1776693157952,46.66,75052.75,0.1,-0.93341,8e-05,4.40966]
[1776693159681,46.65,75057.49,0.1,-0.93303,8e-05,4.42935]
[1776693160685,46.66,75050.03,0.1,-0.93363,8e-05,4.39791]
[1776693161693,46.65,75045.02,0.1,-0.93404,8e-05,4.37656]
[1776693162703,46.65,75049.35,0.1,-0.9337,8e-05,4.39451]
[1776693163706,46.65,75060.08,0.1,-0.93283,8e-05,4.43952]
[1776693164712,46.65,75053.99,0.1,-0.93333,8e-05,4.41382]
[1776693165720,46.65,75052.73,0.1,-0.93344,8e-05,4.4079]
[1776693168024,46.65,75024.11,0.1,-0.93574,8e-05,4.28757]
[1776693169749,46.65,75043.27,0.1,-0.93422,8e-05,4.36738]
[1776693170756,46.64,75056.09,0.1,-0.93318,8e-05,4.42125]
[1776693171763,46.64,75061.65,0.1,-0.93274,8e-05,4.44455]
[1776693172770,46.64,75061.14,0.1,-0.93278,8e-05,4.44209]
[1776693174788,46.64,75048.2,0.1,-0.93385,8e-05,4.3865]
[1776693176798,46.64,75054.81,0.1,-0.93333,8e-05,4.41388]
[1776693178094,46.63,75057.7,0.1,-0.9331,8e-05,4.4258]
[1776693182840,46.63,75050.6,0.1,-0.9337,8e-05,4.39434]
[1776693183866,46.63,75048.13,0.1,-0.93391,8e-05,4.38369]
[1776693185861,46.62,75031.81,0.1,-0.93522,8e-05,4.31487]
[1776693186869,46.62,75031.8,0.1,-0.93523,8e-05,4.31469]
[1776693190896,46.62,75022.6,0.1,-0.93597,8e-05,4.27592]
[1776693191904,46.62,75023.3,0.1,-0.93591,8e-05,4.27874]
[1776693196940,46.62,75028.84,0.1,-0.93548,8e-05,4.30128]
[1776693199964,46.62,75053.68,0.1,-0.9335,8e-05,4.40511]
[1776693200970,46.62,75076.18,0.1,-0.93166,8e-05,4.50014]
[1776693202012,46.61,75080.63,0.1,-0.9313,8e-05,4.51872]
[1776693202989,46.61,75074.86,0.1,-0.93179,8e-05,4.4936]
[1776693204013,46.61,75064.4,0.1,-0.93266,8e-05,4.44867]
[1776693205009,46.61,75047.37,0.1,-0.93405,8e-05,4.37638]
[1776693206029,46.61,75049.66,0.1,-0.93387,8e-05,4.38574]
[1776693209076,46.6,75053.36,0.1,-0.93359,8e-05,4.40043]
[1776693213088,46.6,75040.89,0.1,-0.93471,8e-05,4.34018]
[1776693214089,46.6,75051.1,0.1,-0.93389,8e-05,4.38283]
[1776693215090,46.59,75054.24,0.1,-0.93364,8e-05,4.39579]
[1776693217104,46.59,75057.98,0.1,-0.93335,8e-05,4.41096]
[1776693219118,46.59,75049.97,0.1,-0.93401,8e-05,4.37661]
[1776693223145,46.58,75047.41,0.1,-0.93423,8e-05,4.36484]
[1776693226166,46.58,75037.36,0.1,-0.93505,8e-05,4.32205]
[1776693227174,46.58,75033.67,0.1,-0.93535,8e-05,4.30647]
[1776693228182,46.58,75050.19,0.1,-0.93403,8e-05,4.3755]
[1776693229188,46.58,75056.71,0.1,-0.93351,8e-05,4.40271]
[1776693230197,46.58,75053.94,0.1,-0.93374,8e-05,4.39072]
[1776693233217,46.57,75049.39,0.1,-0.93412,8e-05,4.37072]
[1776693238251,46.57,75052.03,0.1,-0.93393,8e-05,4.38059]
[1776693243289,46.56,75058.2,0.1,-0.93346,8e-05,4.40532]
[1776693245300,46.56,75060.19,0.1,-0.93331,8e-05,4.41313]
[1776693247316,46.55,75051.7,0.1,-0.93401,8e-05,4.37648]
[1776693248323,46.55,75041.73,0.1,-0.93481,8e-05,4.33462]
[1776693249331,46.55,75039.14,0.1,-0.93502,8e-05,4.32361]
[1776693250337,46.55,75055.32,0.1,-0.93373,8e-05,4.3914]
[1776693251345,46.55,75066.22,0.1,-0.93284,8e-05,4.43724]
[1776693252364,46.55,75067.34,0.1,-0.93276,8e-05,4.44165]
[1776693255384,46.54,75063.64,0.1,-0.93308,8e-05,4.42488]
[1776693256391,46.54,75061.96,0.1,-0.93323,8e-05,4.41743]
[1776693258407,46.54,75055.01,0.1,-0.9338,8e-05,4.38744]
[1776693259414,46.54,75053.06,0.1,-0.93397,8e-05,4.37894]
[1776693261428,46.54,75046.53,0.1,-0.9345,8e-05,4.35097]
[1776693264731,46.53,75062.63,0.1,-0.93321,8e-05,4.41812]
[1776693265457,46.53,75062.63,0.1,-0.93322,8e-05,4.41782]
[1776693267471,46.53,75067.09,0.1,-0.93287,8e-05,4.43606]
[1776693269485,46.53,75060.81,0.1,-0.93339,8e-05,4.40879]
[1776693274804,46.52,75054.14,0.1,-0.93405,8e-05,4.37249]
[1776693280561,46.51,75042.28,0.1,-0.93504,8e-05,4.32113]
[1776693281569,46.49,75038.2,0.1,-0.93547,8e-05,4.29856]
[1776693282580,46.46,75032.51,0.1,-0.93602,8e-05,4.2697]
[1776693283582,46.46,75030.14,0.1,-0.93622,8e-05,4.25938]
[1776693284878,46.46,75025.46,0.1,-0.9366,8e-05,4.23907]
[1776693290652,46.45,75031.46,0.1,-0.93617,8e-05,4.2617]
[1776693295687,46.41,75031.44,0.1,-0.9363,8e-05,4.25499]
[1776693299713,46.41,75040.1,0.1,-0.93563,8e-05,4.29061]
[1776693302753,46.41,75031.63,0.1,-0.9363,8e-05,4.2549]
[1776693305030,46.41,75023.46,0.1,-0.93696,8e-05,4.22047]
[1776693305769,46.41,75023.08,0.1,-0.93699,8e-05,4.21849]
[1776693307783,46.4,75017.87,0.1,-0.93742,8e-05,4.1962]
[1776693312816,46.4,75027.66,0.1,-0.93668,8e-05,4.23505]
[1776693313827,46.39,75032.91,0.1,-0.93627,8e-05,4.25674]
[1776693318855,46.39,75035.15,0.1,-0.9361,8e-05,4.26547]
[1776693319862,46.39,75042.45,0.1,-0.93553,8e-05,4.29574]
[1776693322884,46.39,75049.48,0.1,-0.93498,8e-05,4.32458]
[1776693327922,46.38,75050.2,0.1,-0.93494,8e-05,4.32652]
[1776693329962,46.38,75034.7,0.1,-0.93619,8e-05,4.26094]
[1776693330981,46.38,75030.23,0.1,-0.93655,8e-05,4.24189]
[1776693331980,46.38,75012.06,0.1,-0.93807,8e-05,4.15988]
[1776693332983,46.37,75008.23,0.1,-0.93837,8e-05,4.14386]
[1776693335250,46.37,75018.99,0.1,-0.93755,8e-05,4.18753]
[1776693337010,46.37,75025.93,0.1,-0.93702,8e-05,4.21556]
[1776693338016,46.37,75031.85,0.1,-0.93656,8e-05,4.23972]
[1776693339022,46.36,75032.72,0.1,-0.9365,8e-05,4.24292]
[1776693342045,46.36,75043.2,0.1,-0.93569,8e-05,4.28566]
[1776693343054,46.36,75051.06,0.1,-0.93506,8e-05,4.31844]
[1776693344062,46.36,75048.98,0.1,-0.93523,8e-05,4.30953]
[1776693348088,46.36,75057.76,0.1,-0.93454,8e-05,4.34578]
[1776693349100,46.36,75059.44,0.1,-0.93441,8e-05,4.35264]
[1776693351113,46.35,75064.54,0.1,-0.934,8e-05,4.37367]
[1776693354132,46.35,75055.71,0.1,-0.93473,8e-05,4.33564]
[1776693355140,46.35,75055.09,0.1,-0.93479,8e-05,4.33282]
[1776693357156,46.35,75061.16,0.1,-0.9343,8e-05,4.35797]
[1776693358164,46.35,75064.6,0.1,-0.93403,8e-05,4.37226]
[1776693362191,46.34,75057.26,0.1,-0.93465,8e-05,4.34021]
[1776693363197,46.34,75059.79,0.1,-0.93445,8e-05,4.35064]
[1776693365211,46.34,75066.88,0.1,-0.93388,8e-05,4.38012]
[1776693366225,46.34,75073.79,0.1,-0.93332,8e-05,4.40916]
[1776693367227,46.33,75080.37,0.1,-0.93279,8e-05,4.43685]
[1776693368241,46.33,75103.06,0.1,-0.93091,8e-05,4.53381]
[1776693369243,46.33,75103.28,0.1,-0.9309,8e-05,4.53426]
[1776693372265,46.32,75093.05,0.1,-0.93178,8e-05,4.48878]
[1776693373276,46.32,75091.74,0.1,-0.9319,8e-05,4.48274]
[1776693375288,46.32,75086.28,0.1,-0.93237,8e-05,4.45855]
[1776693377304,46.31,75081.05,0.1,-0.93282,8e-05,4.43544]
[1776693378307,46.31,75083.78,0.1,-0.9326,8e-05,4.44675]
[1776693383341,46.31,75083.88,0.1,-0.93262,8e-05,4.4455]
[1776693388379,46.3,75093.48,0.1,-0.93186,8e-05,4.48484]
[1776693389384,46.3,75082.52,0.1,-0.93278,8e-05,4.43754]
[1776693390391,46.29,75082.71,0.1,-0.93277,8e-05,4.43801]
[1776693394419,46.29,75099.23,0.1,-0.93151,8e-05,4.5007]
[1776693395448,46.29,75107.48,0.1,-0.93083,8e-05,4.53582]
[1776693396436,46.28,75107.43,0.1,-0.93084,8e-05,4.53512]
[1776693400464,46.27,75112.25,0.1,-0.93048,8e-05,4.55395]
[1776693403483,46.27,75121.42,0.1,-0.92973,9e-05,4.59214]
[1776693405748,46.26,75140.36,0.1,-0.92813,9e-05,4.67311]
[1776693407516,46.25,75142.83,0.1,-0.92795,9e-05,4.68256]
[1776693408526,46.25,75148.32,0.1,-0.92747,9e-05,4.70674]
[1776693409531,46.25,75129.4,0.1,-0.92912,9e-05,4.62295]
[1776693410537,46.25,75143.26,0.1,-0.92793,9e-05,4.68341]
[1776693411545,46.25,75146.18,0.1,-0.92768,9e-05,4.69589]
[1776693413559,46.24,75159.46,0.1,-0.92655,9e-05,4.75297]
[1776693415820,46.24,75174.28,0.1,-0.92524,9e-05,4.81864]
[1776693417587,46.23,75177.24,0.1,-0.92498,9e-05,4.83148]
[1776693419623,46.23,75218.16,0.1,-0.92125,9e-05,5.01605]
[1776693420629,46.23,75221.48,0.1,-0.92095,9e-05,5.03072]
[1776693423639,46.23,75211.4,0.1,-0.92191,9e-05,4.98338]
[1776693424646,46.22,75212.61,0.1,-0.92181,9e-05,4.98847]
[1776693425898,46.22,75230.59,0.1,-0.92015,9e-05,5.06958]
[1776693427667,46.22,75239.5,0.1,-0.91931,9e-05,5.11027]
[1776693428674,46.22,75231.21,0.1,-0.9201,9e-05,5.0719]
[1776693429681,46.22,75231.28,0.1,-0.9201,9e-05,5.07199]
[1776693430688,46.21,75222.59,0.1,-0.92093,9e-05,5.03169]
[1776693431697,46.21,75218.8,0.1,-0.92129,9e-05,5.01392]
[1776693434716,46.21,75219.26,0.1,-0.92128,9e-05,5.0147]
[1776693439790,46.2,75210.61,0.1,-0.92212,9e-05,4.97323]
[1776693440763,46.2,75225.71,0.1,-0.92072,9e-05,5.04205]
[1776693441773,46.16,75256.06,0.1,-0.918,0.0001,5.1739]
[1776693442776,46.16,75255.69,0.1,-0.91805,0.0001,5.17159]
[1776693443788,46.13,75256.17,0.1,-0.91815,0.0001,5.16683]
[1776693444791,46.11,75267.93,0.1,-0.9171,0.0001,5.21751]
[1776693446059,46.11,75274.12,0.1,-0.9165,0.0001,5.24639]
[1776693446821,46.11,75274.59,0.1,-0.91646,0.0001,5.24813]
[1776693448821,46.1,75292.33,0.1,-0.91474,0.0001,5.33045]
[1776693449829,46.1,75289.12,0.1,-0.91508,0.0001,5.31427]
[1776693451860,46.06,75279.09,0.1,-0.91634,0.0001,5.25196]
[1776693452859,46.02,75289.09,0.1,-0.91552,0.0001,5.291]
[1776693457890,46.01,75291.92,0.1,-0.91531,0.0001,5.3014]
[1776693459900,45.97,75285.19,0.1,-0.91615,0.0001,5.26135]
[1776693462923,45.88,75291.11,0.1,-0.91602,0.0001,5.26802]
[1776693464937,45.81,75292.38,0.1,-0.91619,0.0001,5.2597]
[1776693469972,45.69,75281.49,0.1,-0.91784,0.0001,5.18116]
[1776693470980,45.69,75271.7,0.1,-0.91879,0.0001,5.13512]
[1776693471995,45.68,75270.59,0.1,-0.91892,0.0001,5.12897]
[1776693472994,45.68,75263.96,0.1,-0.91956,0.0001,5.09766]
[1776693478031,45.67,75273.23,0.1,-0.91871,0.0001,5.13905]
[1776693479110,45.67,75281.19,0.1,-0.91796,0.0001,5.17521]
[1776693481054,45.66,75273.49,0.1,-0.91873,0.0001,5.13813]
[1776693483068,45.66,75279.65,0.1,-0.91816,0.0001,5.16585]
[1776693485083,45.65,75285.46,0.1,-0.91762,0.0001,5.1919]
[1776693491124,45.65,75289.02,0.1,-0.91731,0.0001,5.20669]
[1776693492131,45.64,75283.36,0.1,-0.91787,0.0001,5.17981]
[1776693497166,45.64,75282.39,0.1,-0.918,0.0001,5.17374]
[1776693501195,45.63,75286.22,0.1,-0.91765,0.0001,5.19043]
[1776693506500,45.62,75283.12,0.1,-0.91799,0.0001,5.17419]
[1776693509250,45.62,75272.55,0.1,-0.91903,0.0001,5.12381]
[1776693513284,45.61,75265.35,0.1,-0.91985,0.0001,5.0816]
[1776693518353,45.6,75254.91,0.1,-0.9209,9e-05,5.03068]
[1776693519358,45.6,75254.91,0.1,-0.92091,9e-05,5.03025]
[1776693521372,45.6,75247.28,0.1,-0.92164,9e-05,4.99416]
[1776693522381,45.59,75248.23,0.1,-0.92156,9e-05,4.99817]
[1776693526408,45.59,75255.03,0.1,-0.92095,9e-05,5.02804]
[1776693527414,45.58,75261.14,0.1,-0.92038,0.0001,5.05593]
[1776693528423,45.58,75263.72,0.1,-0.92014,0.0001,5.06744]
[1776693530436,45.58,75271.67,0.1,-0.9194,0.0001,5.10377]
[1776693531442,45.58,75273.05,0.1,-0.91927,0.0001,5.10997]
[1776693536477,45.57,75269.62,0.1,-0.91965,0.0001,5.09153]
[1776693541512,45.56,75273.87,0.1,-0.9193,0.0001,5.10873]
[1776693546547,45.54,75275.29,0.1,-0.91922,0.0001,5.11272]
[1776693551584,45.53,75276.4,0.1,-0.91916,0.0001,5.11527]
[1776693552590,45.53,75268.68,0.1,-0.91992,0.0001,5.07875]
[1776693553597,45.53,75260.85,0.1,-0.92067,0.0001,5.04188]
[1776693554605,45.53,75263.03,0.1,-0.92047,0.0001,5.0516]
[1776693558643,45.52,75249.49,0.1,-0.92179,9e-05,4.98726]
[1776693559645,45.5,75249.31,0.1,-0.92187,9e-05,4.98323]
[1776693562668,45.48,75244.28,0.1,-0.92247,9e-05,4.95373]
[1776693564681,45.45,75250.03,0.1,-0.92204,9e-05,4.97495]
[1776693569716,45.45,75246.09,0.1,-0.92244,9e-05,4.95531]
[1776693571730,45.43,75239.46,0.1,-0.92322,9e-05,4.91501]
[1776693577001,45.38,75243.02,0.1,-0.92311,9e-05,4.92035]
[1776693578781,45.38,75256.62,0.1,-0.92184,9e-05,4.98292]
[1776693579795,45.38,75261.55,0.1,-0.92138,9e-05,5.00548]
[1776693580795,45.38,75260.87,0.1,-0.92145,9e-05,5.00201]
[1776693585830,45.37,75261.5,0.1,-0.92142,9e-05,5.00335]
[1776693589860,45.37,75274.76,0.1,-0.92019,0.0001,5.06367]
[1776693590866,45.37,75284.94,0.1,-0.91922,0.0001,5.11088]
[1776693591872,45.36,75285.49,0.1,-0.91918,0.0001,5.11296]
[1776693595902,45.35,75279.1,0.1,-0.91983,0.0001,5.08105]
[1776693599932,45.35,75273.63,0.1,-0.9204,0.0001,5.05358]
[1776693601978,45.34,75265.78,0.1,-0.92117,0.0001,5.01616]
[1776693603962,45.34,75256.72,0.1,-0.92204,9e-05,4.97336]
[1776693604975,45.34,75262.14,0.1,-0.92153,9e-05,4.99817]
[1776693605974,45.34,75257.95,0.1,-0.92194,9e-05,4.97841]
[1776693607219,45.33,75256.39,0.1,-0.9221,9e-05,4.97058]
[1776693608996,45.33,75262.56,0.1,-0.92152,9e-05,4.99888]
[1776693610004,45.33,75263.42,0.1,-0.92144,9e-05,5.00254]
[1776693615067,45.32,75254.77,0.1,-0.92229,9e-05,4.96086]
[1776693619070,45.32,75243.19,0.1,-0.9234,9e-05,4.90637]
[1776693620078,45.31,75241.49,0.1,-0.9236,9e-05,4.89663]
[1776693622093,45.3,75247.02,0.1,-0.92313,9e-05,4.91994]
[1776693625132,45.3,75237.08,0.1,-0.92406,9e-05,4.87382]
[1776693626125,45.3,75228.44,0.1,-0.92486,9e-05,4.83416]
[1776693627362,45.3,75218.56,0.1,-0.92576,9e-05,4.78909]
[1776693629149,45.3,75227.09,0.1,-0.92498,9e-05,4.82794]
[1776693630156,45.3,75228.47,0.1,-0.92486,9e-05,4.8342]
[1776693635194,45.3,75226.4,0.1,-0.92514,9e-05,4.81772]
[1776693636203,45.3,75232.48,0.1,-0.92459,9e-05,4.84542]
[1776693639220,45.3,75227.37,0.1,-0.92506,9e-05,4.82204]
[1776693644261,45.3,75224.65,0.1,-0.92531,9e-05,4.80967]
[1776693646293,45.3,75210.66,0.1,-0.92657,9e-05,4.74633]
[1776693647514,45.3,75192.63,0.1,-0.92819,9e-05,4.66513]
[1776693648302,45.3,75192.51,0.1,-0.9282,9e-05,4.6643]
[1776693650323,45.29,75170.58,0.1,-0.93014,9e-05,4.5661]
[1776693652330,45.29,75161.82,0.1,-0.9309,9e-05,4.52737]
[1776693657581,45.29,75159.52,0.1,-0.9311,9e-05,4.51711]
[1776693663410,45.29,75154.57,0.1,-0.93155,9e-05,4.4936]
[1776693668445,45.28,75151.54,0.1,-0.93184,9e-05,4.47876]
[1776693670461,45.28,75134.1,0.1,-0.93333,8e-05,4.40219]
[1776693671466,45.28,75126.38,0.1,-0.93397,8e-05,4.36863]
[1776693674487,45.27,75134.97,0.1,-0.93326,8e-05,4.40557]
[1776693677736,45.27,75121.18,0.1,-0.93442,8e-05,4.34547]
[1776693679523,45.27,75109.97,0.1,-0.93534,8e-05,4.29722]
[1776693684557,45.27,75111.81,0.1,-0.93519,8e-05,4.30514]
[1776693687809,45.27,75126.3,0.1,-0.934,8e-05,4.36759]
[1776693688585,45.27,75126.3,0.1,-0.934,8e-05,4.36748]
[1776693691607,45.27,75138.22,0.1,-0.9331,8e-05,4.41226]
[1776693692615,45.27,75139.45,0.1,-0.933,8e-05,4.41744]
[1776693696648,45.27,75128.54,0.1,-0.93392,8e-05,4.36931]
[1776693697655,45.27,75129.98,0.1,-0.93381,8e-05,4.37544]
[1776693698658,45.27,75137.62,0.1,-0.93317,8e-05,4.4085]
[1776693699666,45.27,75146.07,0.1,-0.93246,8e-05,4.44519]
[1776693700671,45.26,75149.75,0.1,-0.93215,9e-05,4.46107]
[1776693702690,45.26,75155.23,0.1,-0.93169,9e-05,4.4846]
[1776693704703,45.26,75149.07,0.1,-0.93223,9e-05,4.45704]
[1776693707747,45.26,75162.15,0.1,-0.93112,9e-05,4.51376]
[1776693708736,45.26,75167.29,0.1,-0.93069,9e-05,4.53612]
[1776693710753,45.25,75169.81,0.1,-0.93048,9e-05,4.54693]
[1776693715786,45.25,75167.43,0.1,-0.9307,9e-05,4.53525]
[1776693717799,45.25,75182.06,0.1,-0.92944,9e-05,4.59981]
[1776693718815,45.25,75178.97,0.1,-0.9297,9e-05,4.58633]
[1776693721830,45.25,75184.42,0.1,-0.92921,9e-05,4.61147]
[1776693722836,45.25,75176.98,0.1,-0.92985,9e-05,4.57861]
[1776693723843,45.25,75174.03,0.1,-0.93011,9e-05,4.56544]
[1776693725859,45.25,75167.66,0.1,-0.93067,9e-05,4.53679]
[1776693726891,45.25,75162.1,0.1,-0.93116,9e-05,4.5119]
[1776693728882,45.25,75146.88,0.1,-0.93247,8e-05,4.44445]
[1776693729890,45.25,75149.08,0.1,-0.93229,8e-05,4.45387]
[1776693730897,45.24,75135.6,0.1,-0.93343,8e-05,4.39487]
[1776693731904,45.24,75131.39,0.1,-0.93379,8e-05,4.37648]
[1776693736939,45.24,75120.36,0.1,-0.93471,8e-05,4.32838]
[1776693738165,45.24,75118.24,0.1,-0.93489,8e-05,4.31923]
[1776693739960,45.24,75112.34,0.1,-0.93537,8e-05,4.29384]
[1776693740967,45.24,75112.41,0.1,-0.93537,8e-05,4.29417]
[1776693743989,45.24,75117.18,0.1,-0.93497,8e-05,4.31471]
[1776693746002,45.24,75108.9,0.1,-0.93565,8e-05,4.27919]
[1776693751041,45.24,75106.9,0.1,-0.9359,8e-05,4.26422]
[1776693752048,45.24,75116.15,0.1,-0.93514,8e-05,4.30389]
[1776693753055,45.24,75109.28,0.1,-0.93571,8e-05,4.27441]
[1776693754062,45.24,75108.71,0.1,-0.93575,8e-05,4.272]
[1776693759118,45.24,75111.95,0.1,-0.93549,8e-05,4.28602]
[1776693760109,45.24,75096.9,0.1,-0.93671,8e-05,4.22179]
[1776693761116,45.24,75103.02,0.1,-0.93621,8e-05,4.24794]
[1776693762121,45.24,75101.89,0.1,-0.9363,8e-05,4.24317]
[1776693766156,45.25,75110.81,0.1,-0.93557,8e-05,4.28151]
[1776693771192,45.25,75116.45,0.1,-0.93511,8e-05,4.30574]
[1776693772198,45.25,75125.38,0.1,-0.93437,8e-05,4.34416]
[1776693773206,45.25,75128.17,0.1,-0.93414,8e-05,4.35611]
[1776693775236,45.24,75143.23,0.1,-0.93288,8e-05,4.42139]
[1776693776235,45.24,75151.1,0.1,-0.93221,9e-05,4.45583]
[1776693778467,45.25,75167.59,0.1,-0.93079,9e-05,4.52888]
[1776693779255,45.25,75168.11,0.1,-0.93074,9e-05,4.53151]
[1776693781270,45.25,75180.58,0.1,-0.92964,9e-05,4.58738]
[1776693786303,45.25,75176.08,0.1,-0.93003,9e-05,4.56766]
[1776693787311,45.25,75170.6,0.1,-0.93051,9e-05,4.54298]
[1776693788540,45.25,75181.84,0.1,-0.92953,9e-05,4.59282]
[1776693793355,45.25,75185.47,0.1,-0.92922,9e-05,4.60895]
[1776693794358,45.25,75195.28,0.1,-0.92835,9e-05,4.65299]
[1776693795367,45.25,75201.92,0.1,-0.92775,9e-05,4.68292]
[1776693796378,45.25,75207.14,0.1,-0.92728,9e-05,4.70652]
[1776693798614,45.25,75212.92,0.1,-0.92676,9e-05,4.73272]
[1776693800404,45.25,75207.03,0.1,-0.92729,9e-05,4.70626]
[1776693805437,45.25,75197.05,0.1,-0.92818,9e-05,4.66158]
[1776693807451,45.25,75178.56,0.1,-0.92981,9e-05,4.57879]
[1776693810471,45.25,75173.93,0.1,-0.93022,9e-05,4.55817]
[1776693812486,45.25,75179.83,0.1,-0.9298,9e-05,4.57745]
[1776693813494,45.25,75172.58,0.1,-0.93043,9e-05,4.54529]
[1776693814507,45.25,75163.33,0.1,-0.93123,9e-05,4.5041]
[1776693815513,45.25,75143.95,0.1,-0.93289,8e-05,4.41895]
[1776693816515,45.25,75133.82,0.1,-0.93374,8e-05,4.37478]
[1776693818757,45.25,75148.83,0.1,-0.93249,8e-05,4.43985]
[1776693819543,45.25,75148.83,0.1,-0.93249,8e-05,4.43962]
[1776693822559,45.25,75160.58,0.1,-0.93149,9e-05,4.49075]
[1776693826593,45.25,75168.29,0.1,-0.93082,9e-05,4.52505]
[1776693827594,45.25,75173.4,0.1,-0.93038,9e-05,4.54766]
[1776693828831,45.25,75184.81,0.1,-0.92939,9e-05,4.5983]
[1776693830627,45.25,75187.07,0.1,-0.92919,9e-05,4.6082]
[1776693834650,45.24,75179.46,0.1,-0.92987,9e-05,4.57396]
[1776693836665,45.24,75173.43,0.1,-0.93039,9e-05,4.54716]
[1776693838899,45.25,75178.84,0.1,-0.92991,9e-05,4.57148]
[1776693841726,45.25,75166.29,0.1,-0.931,9e-05,4.51624]
[1776693846742,45.25,75170.29,0.1,-0.93065,9e-05,4.53418]
[1776693848972,45.25,75171.53,0.1,-0.93054,9e-05,4.5397]
[1776693854804,45.25,75164.75,0.1,-0.93112,9e-05,4.5098]
[1776693855817,45.25,75156.56,0.1,-0.93183,9e-05,4.47347]
[1776693857825,45.25,75161.09,0.1,-0.93144,9e-05,4.49359]
[1776693859048,45.25,75162.71,0.1,-0.93129,9e-05,4.50115]
[1776693859838,45.25,75162.71,0.1,-0.93129,9e-05,4.5012]
[1776693861853,45.25,75161.08,0.1,-0.93143,9e-05,4.49419]
[1776693866888,45.25,75167.55,0.1,-0.93085,9e-05,4.52351]
[1776693867894,45.25,75174.76,0.1,-0.93023,9e-05,4.55541]
[1776693868901,45.26,75186.35,0.1,-0.92921,9e-05,4.60733]
[1776693869908,45.26,75178.5,0.1,-0.92988,9e-05,4.57298]
[1776693870915,45.26,75175.07,0.1,-0.93018,9e-05,4.55807]
[1776693874945,45.26,75167.25,0.1,-0.93093,9e-05,4.51763]
[1776693875952,45.26,75169.29,0.1,-0.93076,9e-05,4.5263]
[1776693878973,45.26,75164.25,0.1,-0.93122,9e-05,4.503]
[1776693880988,45.26,75165.06,0.1,-0.93116,9e-05,4.50594]
[1776693882023,45.26,75157.26,0.1,-0.93183,9e-05,4.47163]
[1776693883002,45.25,75143.02,0.1,-0.93305,8e-05,4.40875]
[1776693884014,45.25,75140.02,0.1,-0.93331,8e-05,4.39552]
[1776693886023,45.25,75147.8,0.1,-0.93266,8e-05,4.42906]
[1776693891061,45.25,75143.47,0.1,-0.93304,8e-05,4.40916]
[1776693896097,45.24,75141.06,0.1,-0.93326,8e-05,4.39783]
[1776693897107,45.24,75147.37,0.1,-0.93273,8e-05,4.42517]
[1776693898112,45.24,75152.26,0.1,-0.93233,9e-05,4.44611]
[1776693900142,45.24,75168.89,0.1,-0.93089,9e-05,4.51971]
[1776693901148,45.24,75176.94,0.1,-0.93019,9e-05,4.55534]
[1776693902156,45.24,75183.26,0.1,-0.92962,9e-05,4.58411]
[1776693903147,45.25,75188.16,0.1,-0.92918,9e-05,4.60645]
[1776693904154,45.25,75199.61,0.1,-0.92817,9e-05,4.65769]
[1776693905161,45.25,75197.58,0.1,-0.92835,9e-05,4.64873]
[1776693907175,45.25,75192.29,0.1,-0.92881,9e-05,4.62559]
[1776693910197,45.25,75183.58,0.1,-0.92957,9e-05,4.58682]
[1776693912224,45.25,75194.76,0.1,-0.92858,9e-05,4.63708]
[1776693913226,45.25,75202.09,0.1,-0.92792,9e-05,4.67009]
[1776693914237,45.25,75212.73,0.1,-0.92697,9e-05,4.71804]
[1776693915242,45.25,75215.16,0.1,-0.92675,9e-05,4.72908]
[1776693919268,45.25,75209.05,0.1,-0.9273,9e-05,4.70161]
[1776693924311,45.25,75209.41,0.1,-0.92726,9e-05,4.70356]
[1776693926325,45.25,75226.73,0.1,-0.9257,9e-05,4.7816]
[1776693927328,45.25,75236.12,0.1,-0.92485,9e-05,4.8239]
[1776693928335,45.25,75248.4,0.1,-0.92371,9e-05,4.8802]
[1776693929569,45.24,75256.94,0.1,-0.92294,9e-05,4.9183]
[1776693934378,45.23,75248.9,0.1,-0.92385,9e-05,4.87131]
[1776693937404,45.22,75242.92,0.1,-0.92443,9e-05,4.84241]
[1776693939647,45.22,75230.74,0.1,-0.92557,9e-05,4.7859]
[1776693943470,45.21,75240.16,0.1,-0.92474,9e-05,4.82733]
[1776693944456,45.21,75247.03,0.1,-0.92411,9e-05,4.85834]
[1776693945463,45.21,75254.83,0.1,-0.9234,9e-05,4.89369]
[1776693947477,45.2,75249.23,0.1,-0.92394,9e-05,4.86685]
[1776693948488,45.2,75238.82,0.1,-0.92491,9e-05,4.81868]
[1776693949722,45.2,75230.67,0.1,-0.92567,9e-05,4.78108]
[1776693951505,45.2,75226.87,0.1,-0.92603,9e-05,4.76307]
[1776693953521,45.19,75233.2,0.1,-0.92547,9e-05,4.79117]
[1776693957548,45.19,75227.79,0.1,-0.92599,9e-05,4.76489]
[1776693959796,45.18,75234.49,0.1,-0.9254,9e-05,4.79465]
[1776693960569,45.18,75234.55,0.1,-0.9254,9e-05,4.79449]
[1776693961578,45.18,75240.38,0.1,-0.92487,9e-05,4.82067]
[1776693962583,45.18,75245.96,0.1,-0.92437,9e-05,4.84574]
[1776693966611,45.14,75237.5,0.1,-0.92534,9e-05,4.79775]
[1776693967618,45.13,75232.41,0.1,-0.92582,9e-05,4.77378]
[1776693971648,45.12,75226.67,0.1,-0.9264,9e-05,4.74481]
[1776693976683,45.11,75223.47,0.1,-0.92676,9e-05,4.72698]
[1776693978698,45.1,75229.32,0.1,-0.92625,9e-05,4.75222]
[1776693979948,45.1,75241.8,0.1,-0.92513,9e-05,4.80843]
[1776693983731,45.02,75236.3,0.1,-0.92597,9e-05,4.76657]
[1776693985744,44.99,75242.63,0.1,-0.92556,9e-05,4.78731]
[1776693986757,44.95,75249.21,0.1,-0.92511,9e-05,4.8097]
[1776693991789,44.81,75254.33,0.1,-0.92537,9e-05,4.79501]
[1776693993801,44.78,75259.67,0.1,-0.92504,9e-05,4.81135]
[1776693996823,44.74,75268.64,0.1,-0.92438,9e-05,4.84415]
[1776693998842,44.73,75276.14,0.1,-0.92371,9e-05,4.87731]
[1776694000094,44.73,75289.33,0.1,-0.92247,0.0001,4.93831]
[1776694001860,44.72,75291.56,0.1,-0.92229,0.0001,4.94759]
[1776694006893,44.7,75303.47,0.1,-0.92122,0.0001,4.99962]
[1776694010166,44.65,75305.34,0.1,-0.92129,0.0001,4.99669]
[1776694011928,44.61,75301.06,0.1,-0.92191,0.0001,4.96625]
[1776694013944,44.53,75291.87,0.1,-0.92315,0.0001,4.90586]
[1776694018978,44.42,75287.71,0.1,-0.92405,9e-05,4.8617]
[1776694021998,44.38,75277.35,0.1,-0.92521,9e-05,4.80446]
[1776694023013,44.38,75268.75,0.1,-0.92602,9e-05,4.76391]
[1776694024022,44.38,75266.94,0.1,-0.9262,9e-05,4.75495]
[1776694028042,44.37,75254.42,0.1,-0.9274,9e-05,4.69496]
[1776694029049,44.37,75253.39,0.1,-0.9275,9e-05,4.68975]
[1776694032071,44.36,75259.69,0.1,-0.92696,9e-05,4.71731]
[1776694033078,44.36,75265.79,0.1,-0.9264,9e-05,4.74534]
[1776694034086,44.36,75266.64,0.1,-0.92632,9e-05,4.7491]
[1776694036101,44.36,75259.38,0.1,-0.927,9e-05,4.71526]
[1776694038113,44.36,75266.78,0.1,-0.92632,9e-05,4.74913]
[1776694040382,44.35,75271.32,0.1,-0.92591,9e-05,4.76975]
[1776694044155,44.34,75275.75,0.1,-0.92556,9e-05,4.78707]
[1776694048186,44.34,75266.65,0.1,-0.92642,9e-05,4.74398]
[1776694049204,44.34,75269.65,0.1,-0.92615,9e-05,4.75768]
[1776694050198,44.33,75278.95,0.1,-0.92529,9e-05,4.80066]
[1776694051208,44.32,75277.46,0.1,-0.92558,9e-05,4.78418]
[1776694056240,44.32,75286.45,0.1,-0.92476,9e-05,4.82482]
[1776694057247,44.3,75292.79,0.1,-0.92422,9e-05,4.85153]
[1776694058256,44.3,75293.88,0.1,-0.92412,9e-05,4.8563]
[1776694059261,44.29,75284.6,0.1,-0.92506,9e-05,4.80983]
[1776694064296,44.26,75280.22,0.1,-0.92559,9e-05,4.78354]
[1776694067318,44.26,75270.1,0.1,-0.92654,9e-05,4.73603]
[1776694069389,44.26,75264.9,0.1,-0.92703,9e-05,4.71176]
[1776694070384,44.26,75254.67,0.1,-0.92797,9e-05,4.66466]
[1776694071356,44.26,75231.71,0.1,-0.93004,9e-05,4.55982]
[1776694072374,44.26,75214.94,0.1,-0.93153,9e-05,4.48381]
[1776694073373,44.26,75216.17,0.1,-0.93142,9e-05,4.48957]
[1776694075386,44.26,75205.42,0.1,-0.93236,9e-05,4.44104]
[1776694076393,44.26,75201.14,0.1,-0.93274,9e-05,4.42183]
[1776694081428,44.26,75213.25,0.1,-0.93169,9e-05,4.47556]
[1776694082435,44.26,75213.44,0.1,-0.93168,9e-05,4.47628]
[1776694084450,44.26,75221.51,0.1,-0.93096,9e-05,4.51312]
[1776694087495,44.26,75197.9,0.1,-0.93301,9e-05,4.40755]
[1776694088506,44.26,75177.46,0.1,-0.93476,8e-05,4.31704]
[1776694089508,44.26,75169.63,0.1,-0.93542,8e-05,4.28277]
[1776694090530,44.26,75179.94,0.1,-0.93455,8e-05,4.32789]
[1776694091768,44.26,75182.65,0.1,-0.93432,9e-05,4.34022]
[1776694095570,44.26,75175.63,0.1,-0.93491,8e-05,4.30958]
[1776694096592,44.26,75151.86,0.1,-0.93689,8e-05,4.20554]
[1776694098596,44.26,75135.03,0.1,-0.93825,8e-05,4.13382]
[1776694099603,44.26,75124.77,0.1,-0.93908,8e-05,4.08989]
[1776694100610,44.27,75121.39,0.1,-0.93934,8e-05,4.0761]
[1776694101855,44.27,75115.26,0.1,-0.93983,8e-05,4.05022]
[1776694103632,44.27,75122.21,0.1,-0.93927,8e-05,4.08009]
[1776694105645,44.27,75128.96,0.1,-0.93872,8e-05,4.10912]
[1776694108667,44.27,75118.43,0.1,-0.93956,8e-05,4.06455]
[1776694109673,44.27,75113.33,0.1,-0.93996,8e-05,4.0431]
[1776694113701,44.28,75121.1,0.1,-0.93941,8e-05,4.07031]
[1776694117780,44.28,75091.83,0.1,-0.94171,8e-05,3.94732]
[1776694118746,44.28,75075.21,0.1,-0.94297,8e-05,3.87901]
[1776694122027,44.29,75088.82,0.1,-0.94191,8e-05,3.93644]
[1776694122768,44.29,75088.82,0.1,-0.9419,8e-05,3.93722]
[1776694124786,44.29,75099.24,0.1,-0.94108,8e-05,3.98117]
[1776694125790,44.29,75098.95,0.1,-0.9411,8e-05,3.98025]
[1776694126800,44.29,75088.25,0.1,-0.94192,8e-05,3.93575]
[1776694127804,44.3,75092.89,0.1,-0.94156,8e-05,3.95549]
[1776694130851,44.3,75082.92,0.1,-0.94231,8e-05,3.91489]
[1776694132103,44.32,75078.71,0.1,-0.94255,8e-05,3.90181]
[1776694133853,44.32,75083.66,0.1,-0.94216,8e-05,3.92312]
[1776694135876,44.33,75092.27,0.1,-0.94148,8e-05,3.95967]
[1776694137886,44.33,75085.44,0.1,-0.942,8e-05,3.93178]
[1776694138895,44.33,75079.56,0.1,-0.94245,8e-05,3.90734]
[1776694140909,44.33,75087.02,0.1,-0.94185,8e-05,3.93941]
[1776694142176,44.33,75087.7,0.1,-0.9418,8e-05,3.94253]
[1776694142929,44.34,75087.7,0.1,-0.94179,8e-05,3.94284]
[1776694144943,44.34,75079.89,0.1,-0.94238,8e-05,3.91102]
[1776694148963,44.35,75088.96,0.1,-0.94165,8e-05,3.95017]
[1776694149971,44.35,75096.03,0.1,-0.9411,8e-05,3.98001]
[1776694150977,44.35,75112.24,0.1,-0.93981,8e-05,4.04884]
[1776694152255,44.35,75125.47,0.1,-0.93876,8e-05,4.10511]
[1776694152991,44.35,75125.47,0.1,-0.93874,8e-05,4.10595]
[1776694158029,44.36,75119.63,0.1,-0.9392,8e-05,4.08166]
[1776694161052,44.36,75126.33,0.1,-0.93865,8e-05,4.11046]
[1776694162337,44.36,75152.29,0.1,-0.93654,8e-05,4.2222]
[1776694163065,44.36,75152.29,0.1,-0.93653,8e-05,4.22241]
[1776694164073,44.36,75158.12,0.1,-0.93604,8e-05,4.24791]
[1776694165080,44.36,75164.1,0.1,-0.93554,8e-05,4.27412]
[1776694167099,44.36,75171.42,0.1,-0.93492,8e-05,4.30636]
[1776694172418,44.36,75166.68,0.1,-0.93541,8e-05,4.2793]
[1776694174143,44.36,75171.81,0.1,-0.93497,8e-05,4.30191]
[1776694175177,44.36,75181.93,0.1,-0.93412,9e-05,4.3464]
[1776694176156,44.36,75203.05,0.1,-0.9323,9e-05,4.44012]
[1776694177163,44.36,75215.61,0.1,-0.9312,9e-05,4.49635]
[1776694182493,44.36,75203.94,0.1,-0.93224,9e-05,4.44319]
[1776694185225,44.35,75200.06,0.1,-0.93259,9e-05,4.42535]
[1776694190260,44.35,75201.43,0.1,-0.93248,9e-05,4.43072]
[1776694193275,44.35,75200.02,0.1,-0.93261,9e-05,4.42404]
[1776694194284,44.35,75198.33,0.1,-0.93276,9e-05,4.41638]
[1776694196297,44.35,75199.86,0.1,-0.93263,9e-05,4.42297]
[1776694198312,44.35,75204.93,0.1,-0.9322,9e-05,4.44531]
[1776694200326,44.35,75197.12,0.1,-0.93288,9e-05,4.41021]
[1776694204356,44.34,75220.01,0.1,-0.93089,9e-05,4.51237]
[1776694205364,44.34,75231.96,0.1,-0.92982,9e-05,4.5664]
[1776694206377,44.34,75225.7,0.1,-0.93039,9e-05,4.53773]
[1776694208391,44.34,75221.9,0.1,-0.93073,9e-05,4.52029]
[1776694209403,44.34,75228.49,0.1,-0.93015,9e-05,4.5499]
[1776694211413,44.34,75237.2,0.1,-0.92937,9e-05,4.58949]
[1776694212420,44.34,75239.0,0.1,-0.92921,9e-05,4.59776]
[1776694217458,44.34,75232.56,0.1,-0.92978,9e-05,4.56857]
[1776694220477,44.34,75227.6,0.1,-0.93024,9e-05,4.54516]
[1776694222491,44.34,75211.83,0.1,-0.93165,9e-05,4.47358]
[1776694223505,44.33,75211.58,0.1,-0.93171,9e-05,4.47061]
[1776694226529,44.32,75216.85,0.1,-0.93128,9e-05,4.4923]
[1776694228534,44.32,75211.36,0.1,-0.93178,9e-05,4.46704]
[1776694231555,44.31,75217.41,0.1,-0.93135,9e-05,4.48686]
[1776694236593,44.31,75217.42,0.1,-0.93137,9e-05,4.48582]
[1776694241631,44.3,75216.47,0.1,-0.93147,9e-05,4.4805]
[1776694246698,44.3,75219.15,0.1,-0.93126,9e-05,4.49151]
[1776694247681,44.3,75208.29,0.1,-0.93221,9e-05,4.44258]
[1776694248683,44.3,75195.67,0.1,-0.93331,9e-05,4.38615]
[1776694249691,44.3,75183.93,0.1,-0.93432,9e-05,4.33419]
[1776694250694,44.3,75184.6,0.1,-0.93426,9e-05,4.33718]
[1776694255729,44.3,75183.06,0.1,-0.93439,9e-05,4.33056]
[1776694259756,44.3,75188.95,0.1,-0.93388,9e-05,4.35677]
[1776694260762,44.3,75183.73,0.1,-0.93433,9e-05,4.33374]
[1776694261771,44.3,75183.52,0.1,-0.93434,9e-05,4.33287]
[1776694263068,44.3,75168.89,0.1,-0.93558,8e-05,4.26867]
[1776694263787,44.3,75168.89,0.1,-0.93557,8e-05,4.26881]
[1776694267811,44.29,75158.99,0.1,-0.93643,8e-05,4.22409]
[1776694268827,44.29,75146.4,0.1,-0.93747,8e-05,4.16942]
[1776694269826,44.29,75145.96,0.1,-0.93751,8e-05,4.16749]
[1776694274864,44.29,75144.2,0.1,-0.93766,8e-05,4.1597]
[1776694279936,44.29,75150.6,0.1,-0.93713,8e-05,4.18726]
[1776694280911,44.29,75150.6,0.1,-0.93713,8e-05,4.18715]
[1776694284944,44.29,75134.05,0.1,-0.93849,8e-05,4.11567]
[1776694285946,44.29,75123.65,0.1,-0.93932,8e-05,4.07139]
[1776694286955,44.29,75117.53,0.1,-0.93981,8e-05,4.04538]
[1776694287961,44.29,75115.61,0.1,-0.93996,8e-05,4.03738]
[1776694293284,44.3,75111.66,0.1,-0.94035,8e-05,4.01495]
[1776694295012,44.3,75115.61,0.1,-0.94003,8e-05,4.03204]
[1776694297023,44.3,75119.55,0.1,-0.93971,8e-05,4.04907]
[1776694301052,44.3,75114.11,0.1,-0.94013,8e-05,4.02668]
[1776694303360,44.3,75099.25,0.1,-0.94129,8e-05,3.96449]
[1776694305079,44.31,75088.81,0.1,-0.94209,8e-05,3.92137]
[1776694306090,44.31,75090.57,0.1,-0.94195,8e-05,3.92905]
[1776694309111,44.31,75093.74,0.1,-0.94169,8e-05,3.94323]
[1776694310116,44.31,75086.83,0.1,-0.94221,8e-05,3.91474]
[1776694311122,44.31,75077.17,0.1,-0.94296,8e-05,3.87459]
[1776694312128,44.31,75077.24,0.1,-0.94295,8e-05,3.87486]
[1776694316156,44.31,75089.93,0.1,-0.94197,8e-05,3.92784]
[1776694317164,44.31,75091.77,0.1,-0.94182,8e-05,3.93585]
[1776694318175,44.32,75085.91,0.1,-0.94227,8e-05,3.91177]
[1776694319472,44.32,75080.12,0.1,-0.9427,8e-05,3.88846]
[1776694325224,44.33,75075.8,0.1,-0.94299,8e-05,3.87252]
[1776694328246,44.33,75082.09,0.1,-0.94249,8e-05,3.89976]
[1776694330549,44.34,75087.95,0.1,-0.94202,8e-05,3.92521]
[1776694333281,44.34,75072.87,0.1,-0.94316,8e-05,3.86338]
[1776694334319,44.34,75068.98,0.1,-0.94346,8e-05,3.84733]
[1776694335359,44.34,75061.8,0.1,-0.94399,8e-05,3.8183]
[1776694336343,44.34,75044.52,0.1,-0.94528,7e-05,3.74812]
[1776694337345,44.35,75037.53,0.1,-0.94579,7e-05,3.72008]
[1776694339358,44.35,75043.09,0.1,-0.94538,7e-05,3.74271]
[1776694342385,44.35,75051.69,0.1,-0.94473,7e-05,3.77829]
[1776694343391,44.35,75060.51,0.1,-0.94407,8e-05,3.81428]
[1776694344410,44.35,75062.22,0.1,-0.94394,8e-05,3.82134]
[1776694346413,44.35,75067.62,0.1,-0.94352,8e-05,3.84403]
[1776694348429,44.36,75065.24,0.1,-0.94368,8e-05,3.83514]
[1776694349436,44.36,75056.66,0.1,-0.94432,7e-05,3.80045]
[1776694350694,44.4,75055.13,0.1,-0.94425,7e-05,3.80386]
[1776694356490,44.45,75058.92,0.1,-0.94387,8e-05,3.82302]
[1776694357498,44.47,75049.89,0.1,-0.94445,7e-05,3.79102]
[1776694358505,44.47,75052.89,0.1,-0.94423,7e-05,3.80323]
[1776694359511,44.47,75053.26,0.1,-0.9442,7e-05,3.80479]
[1776694362536,44.49,75060.19,0.1,-0.94359,8e-05,3.83782]
[1776694363543,44.51,75070.26,0.1,-0.94275,8e-05,3.88366]
[1776694364549,44.51,75076.62,0.1,-0.94225,8e-05,3.91027]
[1776694365557,44.51,75078.32,0.1,-0.94212,8e-05,3.9176]
[1776694369584,44.52,75084.52,0.1,-0.94162,8e-05,3.94444]
[1776694370851,44.52,75073.39,0.1,-0.94247,8e-05,3.89881]
[1776694373616,44.52,75080.87,0.1,-0.94188,8e-05,3.93038]
[1776694378662,44.53,75080.36,0.1,-0.94189,8e-05,3.92956]
[1776694379666,44.53,75088.47,0.1,-0.94126,8e-05,3.96358]
[1776694380918,44.53,75102.8,0.1,-0.94013,8e-05,4.02398]
[1776694383701,44.54,75113.97,0.1,-0.93923,8e-05,4.07181]
[1776694384704,44.54,75120.24,0.1,-0.93872,8e-05,4.0988]
[1776694387724,44.54,75125.74,0.1,-0.93828,8e-05,4.12225]
[1776694389739,44.54,75130.98,0.1,-0.93786,8e-05,4.14457]
[1776694393774,44.54,75138.53,0.1,-0.93725,8e-05,4.17666]
[1776694395785,44.54,75147.72,0.1,-0.9365,8e-05,4.21603]
[1776694400839,44.53,75147.38,0.1,-0.93654,8e-05,4.21385]
[1776694403847,44.53,75138.6,0.1,-0.93727,8e-05,4.17569]
[1776694405862,44.53,75130.99,0.1,-0.93789,8e-05,4.143]
[1776694407875,44.53,75123.06,0.1,-0.93853,8e-05,4.1092]
[1776694410897,44.53,75118.78,0.1,-0.93887,8e-05,4.09122]
[1776694415942,44.53,75112.65,0.1,-0.93944,8e-05,4.05918]
[1776694416948,44.53,75107.33,0.1,-0.93986,8e-05,4.03688]
[1776694420973,44.54,75101.28,0.1,-0.94032,8e-05,4.01214]
[1776694426008,44.54,75093.67,0.1,-0.9409,8e-05,3.98134]
[1776694428023,44.55,75085.82,0.1,-0.9415,8e-05,3.94914]
[1776694433057,44.55,75097.11,0.1,-0.94059,8e-05,3.99769]
[1776694434064,44.55,75102.44,0.1,-0.94017,8e-05,4.02024]
[1776694437086,44.56,75094.82,0.1,-0.94076,8e-05,3.98884]
[1776694442123,44.56,75096.59,0.1,-0.9406,8e-05,3.99731]
[1776694444135,44.56,75088.1,0.1,-0.94125,8e-05,3.96233]
[1776694448168,44.57,75072.77,0.1,-0.94241,8e-05,3.89985]
[1776694449171,44.57,75066.6,0.1,-0.94287,8e-05,3.87482]
[1776694453222,44.57,75060.78,0.1,-0.94329,8e-05,3.8521]
[1776694454210,44.57,75055.33,0.1,-0.9437,8e-05,3.82982]
[1776694455217,44.57,75046.67,0.1,-0.94435,7e-05,3.79462]
[1776694459247,44.58,75053.13,0.1,-0.94387,8e-05,3.82111]
[1776694461498,44.58,75047.54,0.1,-0.94428,7e-05,3.79843]
[1776694467302,44.58,75047.39,0.1,-0.94429,7e-05,3.79806]
[1776694469316,44.58,75058.61,0.1,-0.94344,8e-05,3.84424]
[1776694470322,44.58,75069.2,0.1,-0.94263,8e-05,3.88806]
[1776694475602,44.59,75079.67,0.1,-0.94188,8e-05,3.92651]
[1776694476366,44.59,75079.67,0.1,-0.94188,8e-05,3.92679]
[1776694481400,44.59,75079.34,0.1,-0.94192,8e-05,3.92461]
[1776694484421,44.58,75083.96,0.1,-0.94157,8e-05,3.94325]
[1776694486435,44.58,75089.56,0.1,-0.94114,8e-05,3.9661]
[1776694489456,44.58,75082.38,0.1,-0.94171,8e-05,3.93557]
[1776694492477,44.58,75070.09,0.1,-0.94267,8e-05,3.8843]
[1776694494491,44.58,75063.92,0.1,-0.94314,8e-05,3.8588]
[1776694497757,44.57,75073.02,0.1,-0.94245,8e-05,3.89602]
[1776694502550,44.57,75065.82,0.1,-0.94301,8e-05,3.86585]
[1776694504570,44.57,75058.63,0.1,-0.94355,8e-05,3.83634]
[1776694509598,44.57,75059.05,0.1,-0.94352,8e-05,3.83796]
[1776694514635,44.57,75057.78,0.1,-0.94362,8e-05,3.83269]
[1776694516649,44.57,75049.58,0.1,-0.94423,7e-05,3.79929]
[1776694517897,44.57,75055.05,0.1,-0.94382,8e-05,3.82162]
[1776694521682,44.57,75055.22,0.1,-0.94381,8e-05,3.82245]
[1776694525714,44.57,75061.06,0.1,-0.94337,8e-05,3.84644]
[1776694529739,44.57,75054.74,0.1,-0.94384,8e-05,3.82071]
[1776694533767,44.57,75061.46,0.1,-0.94342,8e-05,3.84204]
[1776694534774,44.57,75065.79,0.1,-0.94309,8e-05,3.85981]
[1776694538050,44.57,75055.76,0.1,-0.94384,8e-05,3.81882]
[1776694543837,44.58,75053.72,0.1,-0.94399,7e-05,3.81077]
[1776694548874,44.58,75055.85,0.1,-0.94383,8e-05,3.81971]
[1776694551895,44.58,75062.1,0.1,-0.94335,8e-05,3.84535]
[1776694552902,44.58,75067.64,0.1,-0.94293,8e-05,3.86852]
[1776694553910,44.58,75071.31,0.1,-0.94264,8e-05,3.88403]
[1776694555930,44.58,75075.62,0.1,-0.94229,8e-05,3.90255]
[1776694557939,44.59,75093.41,0.1,-0.94089,8e-05,3.97787]
[1776694558946,44.59,75100.08,0.1,-0.94036,8e-05,4.00639]
[1776694559954,44.6,75104.67,0.1,-0.93998,8e-05,4.02623]
[1776694561966,44.6,75098.61,0.1,-0.94044,8e-05,4.00187]
[1776694567001,44.61,75104.36,0.1,-0.93997,8e-05,4.02698]
[1776694568017,44.61,75112.31,0.1,-0.93932,8e-05,4.06151]
[1776694571047,44.62,75118.6,0.1,-0.93879,8e-05,4.08947]
[1776694574074,44.62,75128.46,0.1,-0.93797,8e-05,4.13261]
[1776694578094,44.62,75120.89,0.1,-0.93858,8e-05,4.10067]
[1776694583133,44.62,75130.68,0.1,-0.93779,8e-05,4.14244]
[1776694585147,44.62,75135.39,0.1,-0.93741,8e-05,4.16241]
[1776694587167,44.62,75129.95,0.1,-0.93785,8e-05,4.13897]
[1776694592227,44.62,75133.17,0.1,-0.93768,8e-05,4.14611]
[1776694596246,44.63,75140.9,0.1,-0.93703,8e-05,4.18021]
[1776694597293,44.63,75146.69,0.1,-0.93655,8e-05,4.20514]
[1776694598485,44.63,75156.46,0.1,-0.93574,8e-05,4.24739]
[1776694600379,44.63,75156.41,0.1,-0.93574,8e-05,4.24743]
[1776694602391,44.63,75146.07,0.1,-0.9366,8e-05,4.20272]
[1776694603399,44.63,75144.56,0.1,-0.93671,8e-05,4.19683]
[1776694605412,44.63,75139.45,0.1,-0.93712,8e-05,4.17525]
[1776694610447,44.64,75143.32,0.1,-0.93679,8e-05,4.1928]
[1776694613468,44.64,75150.61,0.1,-0.93618,8e-05,4.22477]
[1776694618654,44.64,75141.44,0.1,-0.93692,8e-05,4.18598]
[1776694623538,44.64,75126.1,0.1,-0.93815,8e-05,4.12114]
[1776694624547,44.64,75118.72,0.1,-0.93875,8e-05,4.08978]
[1776694628724,44.65,75126.92,0.1,-0.93808,8e-05,4.125]
[1776694634615,44.65,75132.01,0.1,-0.93765,8e-05,4.14736]
[1776694639654,44.66,75131.48,0.1,-0.93767,8e-05,4.14664]
[1776694640659,44.66,75137.59,0.1,-0.93716,8e-05,4.17309]
[1776694641666,44.66,75146.77,0.1,-0.93641,8e-05,4.21279]
[1776694643680,44.66,75153.79,0.1,-0.93582,8e-05,4.24348]
[1776694646723,44.66,75158.22,0.1,-0.93544,8e-05,4.26311]
[1776694648870,44.66,75170.71,0.1,-0.93439,8e-05,4.31771]
[1776694649725,44.66,75170.71,0.1,-0.93439,8e-05,4.31774]
[1776694651739,44.66,75164.42,0.1,-0.93501,8e-05,4.28371]
[1776694654760,44.66,75172.92,0.1,-0.93428,8e-05,4.32102]
[1776694659795,44.67,75171.38,0.1,-0.93441,8e-05,4.31456]
[1776694662819,44.67,75180.85,0.1,-0.9336,9e-05,4.35619]
[1776694663826,44.67,75185.97,0.1,-0.93316,9e-05,4.3787]
[1776694664832,44.67,75193.18,0.1,-0.93254,9e-05,4.41047]
[1776694667869,44.66,75197.98,0.1,-0.93213,9e-05,4.43144]
[1776694669025,44.66,75221.4,0.1,-0.93008,9e-05,4.53589]
[1776694670879,44.67,75234.0,0.1,-0.92895,9e-05,4.59317]
[1776694675916,44.66,75229.77,0.1,-0.92933,9e-05,4.57395]
[1776694676923,44.67,75220.16,0.1,-0.93018,9e-05,4.5307]
[1776694677931,44.66,75208.79,0.1,-0.93119,9e-05,4.47949]
[1776694679090,44.66,75199.99,0.1,-0.93197,9e-05,4.44008]
[1776694679944,44.66,75199.99,0.1,-0.93197,9e-05,4.43989]
[1776694681959,44.66,75197.51,0.1,-0.93219,9e-05,4.42859]
[1776694686994,44.66,75202.46,0.1,-0.93177,9e-05,4.44983]
[1776694692028,44.65,75200.74,0.1,-0.93194,9e-05,4.44141]
[1776694695049,44.65,75212.49,0.1,-0.93092,9e-05,4.49331]
[1776694696061,44.65,75215.94,0.1,-0.93062,9e-05,4.50852]
[1776694701094,44.65,75214.75,0.1,-0.93075,9e-05,4.50201]
[1776694704116,44.64,75224.0,0.1,-0.92994,9e-05,4.54321]
[1776694705124,44.64,75228.36,0.1,-0.92955,9e-05,4.56296]
[1776694707138,44.64,75228.98,0.1,-0.92949,9e-05,4.56587]
[1776694709309,44.65,75244.18,0.1,-0.92811,9e-05,4.63519]
[1776694710162,44.65,75244.16,0.1,-0.92811,9e-05,4.63501]
[1776694712175,44.64,75255.69,0.1,-0.92718,9e-05,4.67943]
[1776694714191,44.64,75256.66,0.1,-0.92708,9e-05,4.68433]
[1776694716202,44.66,75260.84,0.1,-0.92663,9e-05,4.70707]
[1776694719222,44.67,75277.36,0.1,-0.92503,9e-05,4.78609]
[1776694720228,44.67,75287.62,0.1,-0.92407,9e-05,4.8337]
[1776694721235,44.67,75290.11,0.1,-0.92383,9e-05,4.84524]
[1776694724256,44.67,75280.65,0.1,-0.92473,9e-05,4.80118]
[1776694725263,44.67,75283.9,0.1,-0.92442,9e-05,4.81626]
[1776694727278,44.67,75286.52,0.1,-0.92417,9e-05,4.82839]
[1776694732318,44.67,75283.55,0.1,-0.92446,9e-05,4.8145]
[1776694737357,44.67,75277.13,0.1,-0.92506,9e-05,4.78474]
[1776694739366,44.67,75256.99,0.1,-0.92693,9e-05,4.69185]
[1776694740373,44.66,75251.58,0.1,-0.92746,9e-05,4.66561]
[1776694742390,44.66,75249.97,0.1,-0.92761,9e-05,4.65805]
[1776694745568,44.66,75288.52,0.1,-0.92403,9e-05,4.83562]
[1776694746417,44.66,75288.31,0.1,-0.92404,9e-05,4.83473]
[1776694747579,44.66,75290.71,0.1,-0.92382,9e-05,4.84586]
[1776694750601,44.66,75281.56,0.1,-0.92469,9e-05,4.80321]
[1776694752458,44.66,75279.56,0.1,-0.92487,9e-05,4.79393]
[1776694757493,44.66,75261.96,0.1,-0.92651,9e-05,4.71299]
[1776694758500,44.66,75257.55,0.1,-0.92691,9e-05,4.69294]
[1776694760670,44.66,75258.34,0.1,-0.92683,9e-05,4.69694]
[1776694763536,44.66,75251.09,0.1,-0.9275,9e-05,4.66373]
[1776694765568,44.66,75243.61,0.1,-0.92818,9e-05,4.62951]
[1776694766579,44.66,75243.91,0.1,-0.92815,9e-05,4.63084]
[1776694767579,44.66,75253.99,0.1,-0.92724,9e-05,4.67676]
[1776694768591,44.66,75264.66,0.1,-0.92625,9e-05,4.72555]
[1776694769594,44.66,75276.57,0.1,-0.92515,9e-05,4.78026]
[1776694770745,44.66,75271.51,0.1,-0.92562,9e-05,4.75696]
[1776694773621,44.66,75267.76,0.1,-0.92608,9e-05,4.73196]
[1776694775637,44.66,75262.03,0.1,-0.92662,9e-05,4.70523]
[1776694776669,44.66,75256.38,0.1,-0.92714,9e-05,4.67919]
[1776694777666,44.65,75245.9,0.1,-0.92813,9e-05,4.63011]
[1776694778674,44.65,75243.72,0.1,-0.92833,9e-05,4.6201]
[1776694780818,44.65,75252.99,0.1,-0.92749,9e-05,4.66218]
[1776694786831,44.65,75251.19,0.1,-0.92766,9e-05,4.65343]
[1776694790899,44.64,75256.51,0.1,-0.92719,9e-05,4.67715]
[1776694795803,44.64,75243.39,0.1,-0.92839,9e-05,4.61678]
[1776694796835,44.64,75236.46,0.1,-0.92902,9e-05,4.58537]
[1776694797822,44.64,75248.9,0.1,-0.92789,9e-05,4.64185]
[1776694798843,44.64,75282.65,0.1,-0.92477,9e-05,4.79683]
[1776694799839,44.64,75293.19,0.1,-0.92378,9e-05,4.84547]
[1776694800982,44.64,75306.92,0.1,-0.92248,0.0001,4.90919]
[1776694802873,44.64,75301.25,0.1,-0.92303,0.0001,4.8824]
[1776694803882,44.64,75293.49,0.1,-0.92377,9e-05,4.84607]
[1776694804898,44.64,75291.92,0.1,-0.92392,9e-05,4.8387]
[1776694806897,44.64,75306.36,0.1,-0.92254,0.0001,4.90604]
[1776694807905,44.64,75312.37,0.1,-0.92197,0.0001,4.93411]
[1776694808915,44.63,75323.15,0.1,-0.92093,0.0001,4.98474]
[1776694809922,44.63,75326.13,0.1,-0.92064,0.0001,4.99857]
[1776694811081,44.63,75369.21,0.1,-0.91634,0.0001,5.20447]
[1776694811956,44.63,75369.21,0.1,-0.91635,0.0001,5.20382]
[1776694812961,44.63,75367.13,0.1,-0.91658,0.0001,5.19326]
[1776694813968,44.63,75375.33,0.1,-0.91574,0.0001,5.23269]
[1776694814976,44.63,75375.94,0.1,-0.91569,0.0001,5.23507]
[1776694815981,44.62,75369.01,0.1,-0.91641,0.0001,5.201]
[1776694816989,44.62,75364.59,0.1,-0.91687,0.0001,5.17916]
[1776694818005,44.62,75371.91,0.1,-0.91613,0.0001,5.21434]
[1776694819003,44.62,75380.95,0.1,-0.91521,0.0001,5.25792]
[1776694820025,44.62,75381.47,0.1,-0.91516,0.0001,5.26019]
[1776694823029,44.61,75386.71,0.1,-0.91465,0.0001,5.28453]
[1776694826058,44.6,75412.8,0.1,-0.91196,0.00011,5.41026]
[1776694827064,44.6,75412.8,0.1,-0.91197,0.00011,5.40994]
[1776694828087,44.6,75422.95,0.1,-0.9109,0.00011,5.45951]
[1776694829120,44.6,75425.61,0.1,-0.91062,0.00011,5.47214]
[1776694830136,44.59,75447.77,0.1,-0.90826,0.00011,5.58096]
[1776694831287,44.59,75510.62,0.1,-0.90133,0.00011,5.89065]
[1776694832146,44.55,75510.62,0.1,-0.90153,0.00011,5.88183]
[1776694833156,44.55,75539.68,0.1,-0.89815,0.00012,6.03087]
[1776694834173,44.51,75544.04,0.1,-0.89788,0.00012,6.04255]
[1776694835176,44.51,75562.16,0.1,-0.89573,0.00012,6.13639]
[1776694836214,44.49,75565.3,0.1,-0.89545,0.00012,6.1487]
[1776694838206,44.47,75569.98,0.1,-0.89499,0.00012,6.16832]
[1776694839210,44.46,75564.79,0.1,-0.89564,0.00012,6.14037]
[1776694840228,44.46,75543.21,0.1,-0.89822,0.00012,6.02799]
[1776694841352,44.46,75505.17,0.1,-0.90264,0.00011,5.83281]
[1776694842236,44.46,75505.17,0.1,-0.90262,0.00011,5.83371]
[1776694843278,44.46,75501.82,0.1,-0.903,0.00011,5.81674]
[1776694844262,44.46,75492.58,0.1,-0.90404,0.00011,5.76991]
[1776694845269,44.46,75482.61,0.1,-0.90516,0.00011,5.71934]
[1776694846275,44.46,75487.09,0.1,-0.90466,0.00011,5.742]
[1776694847284,44.46,75501.67,0.1,-0.90301,0.00011,5.81598]
[1776694848304,44.46,75511.59,0.1,-0.90188,0.00011,5.86643]
[1776694849308,44.45,75511.59,0.1,-0.90194,0.00011,5.86396]
[1776694851432,44.46,75487.56,0.1,-0.90464,0.00011,5.74295]
[1776694853387,44.46,75485.85,0.1,-0.90484,0.00011,5.7342]
[1776694854349,44.46,75490.93,0.1,-0.90426,0.00011,5.75991]
[1776694855357,44.45,75486.7,0.1,-0.90476,0.00011,5.73781]
[1776694858378,44.45,75493.84,0.1,-0.90397,0.00011,5.77304]
[1776694860393,44.45,75499.44,0.1,-0.90334,0.00011,5.8015]
[1776694861507,44.44,75491.68,0.1,-0.90427,0.00011,5.7598]
[1776694863419,44.44,75494.13,0.1,-0.90399,0.00011,5.77214]
[1776694864422,44.44,75501.35,0.1,-0.90319,0.00011,5.80812]
[1776694865427,44.47,75514.66,0.1,-0.90149,0.00012,5.88377]
[1776694868460,44.47,75495.38,0.1,-0.90368,0.00011,5.78623]
[1776694869457,44.47,75495.38,0.1,-0.90367,0.00011,5.78648]
[1776694871596,44.47,75482.18,0.1,-0.90516,0.00011,5.71954]
[1776694872479,44.47,75482.18,0.1,-0.90516,0.00011,5.71951]
[1776694874515,44.47,75490.25,0.1,-0.90425,0.00011,5.76033]
[1776694875544,44.47,75511.03,0.1,-0.90189,0.00011,5.866]
[1776694876514,44.47,75531.3,0.1,-0.89954,0.00012,5.96989]
[1776694877523,44.47,75549.64,0.1,-0.89739,0.00012,6.06428]
[1776694878528,44.47,75554.55,0.1,-0.8968,0.00012,6.08992]
[1776694879533,44.47,75557.54,0.1,-0.89644,0.00012,6.10555]
[1776694881573,44.48,75549.62,0.1,-0.89738,0.00012,6.06491]
[1776694882553,44.48,75554.91,0.1,-0.89675,0.00012,6.0923]
[1776694886591,44.48,75549.65,0.1,-0.89737,0.00012,6.06504]
[1776694888610,44.47,75562.05,0.1,-0.8959,0.00012,6.12894]
[1776694891625,44.46,75546.63,0.1,-0.89793,0.00012,6.03811]
[1776694892631,44.46,75541.39,0.1,-0.89855,0.00012,6.01089]
[1776694894646,44.46,75541.05,0.1,-0.8986,0.00012,6.00878]
[1776694896665,44.46,75548.0,0.1,-0.89778,0.00012,6.04456]
[1776694897666,44.46,75541.85,0.1,-0.89851,0.00012,6.01264]
[1776694899681,44.45,75534.43,0.1,-0.89938,0.00012,5.97419]
[1776694902729,44.45,75515.69,0.1,-0.90156,0.00012,5.8779]
[1776694903745,44.45,75508.78,0.1,-0.90236,0.00011,5.84259]
[1776694904724,44.45,75507.54,0.1,-0.90249,0.00011,5.83652]
[1776694908767,44.46,75521.86,0.1,-0.90084,0.00012,5.91012]
[1776694909776,44.46,75526.04,0.1,-0.90035,0.00012,5.93155]
[1776694912791,44.46,75514.74,0.1,-0.90166,0.00012,5.87366]
[1776694913868,44.46,75508.8,0.1,-0.90234,0.00011,5.84339]
[1776694915815,44.46,75516.3,0.1,-0.90147,0.00012,5.88196]
[1776694917830,44.46,75506.74,0.1,-0.90257,0.00011,5.83321]
[1776694918844,44.46,75505.69,0.1,-0.90268,0.00011,5.82798]
[1776694921995,44.46,75488.21,0.1,-0.90466,0.00011,5.73966]
[1776694922863,44.46,75487.92,0.1,-0.90469,0.00011,5.73816]
[1776694927900,44.46,75489.67,0.1,-0.9045,0.00011,5.74686]
[1776694929912,44.46,75482.5,0.1,-0.9053,0.00011,5.71048]
[1776694930925,44.46,75479.4,0.1,-0.90565,0.00011,5.69481]
[1776694932094,44.46,75473.8,0.1,-0.90627,0.00011,5.66659]
[1776694933962,44.46,75477.1,0.1,-0.9059,0.00011,5.68333]
[1776694936972,44.46,75482.46,0.1,-0.90531,0.00011,5.71019]
[1776694937977,44.46,75491.25,0.1,-0.90432,0.00011,5.75468]
[1776694938984,44.46,75492.99,0.1,-0.90413,0.00011,5.76343]
[1776694942168,44.46,75503.06,0.1,-0.90299,0.00011,5.81432]
[1776694943017,44.46,75503.06,0.1,-0.903,0.00011,5.81401]
[1776694944025,44.46,75511.46,0.1,-0.90204,0.00011,5.8566]
[1776694946037,44.46,75518.49,0.1,-0.90123,0.00012,5.89254]
[1776694947055,44.46,75525.11,0.1,-0.90047,0.00012,5.92647]
[1776694948058,44.45,75528.16,0.1,-0.90012,0.00012,5.94199]
[1776694949063,44.45,75542.56,0.1,-0.89843,0.00012,6.01595]
[1776694950076,44.45,75550.78,0.1,-0.89746,0.00012,6.05844]
[1776694951078,44.45,75544.69,0.1,-0.89829,0.00012,6.01929]
[1776694952241,44.45,75539.01,0.1,-0.89896,0.00012,5.98999]
[1776694953092,44.45,75539.01,0.1,-0.89896,0.00012,5.98988]
[1776694955111,44.45,75539.63,0.1,-0.8989,0.00012,5.99279]
[1776694956117,44.45,75547.52,0.1,-0.89796,0.00012,6.03367]
[1776694957125,44.45,75553.66,0.1,-0.89724,0.00012,6.06524]
[1776694958140,44.45,75555.96,0.1,-0.89698,0.00012,6.07665]
[1776694959141,44.45,75540.56,0.1,-0.8988,0.00012,5.9969]
[1776694960153,44.45,75530.93,0.1,-0.89993,0.00012,5.94732]
[1776694961155,44.45,75529.41,0.1,-0.90011,0.00012,5.93944]
[1776694962321,44.45,75522.3,0.1,-0.90094,0.00012,5.9029]
[1776694963168,44.45,75522.3,0.1,-0.90094,0.00012,5.90289]
[1776694965182,44.45,75512.43,0.1,-0.90208,0.00011,5.85237]
[1776694966189,44.45,75505.16,0.1,-0.90291,0.00011,5.81536]
[1776694967197,44.45,75502.65,0.1,-0.90319,0.00011,5.8027]
[1776694969211,44.45,75495.26,0.1,-0.90404,0.00011,5.76482]
[1776694972405,44.45,75536.92,0.1,-0.89924,0.00012,5.97765]
[1776694974281,44.45,75546.94,0.1,-0.89807,0.00012,6.02915]
[1776694975269,44.44,75547.65,0.1,-0.89799,0.00012,6.03253]
[1776694976288,44.44,75542.59,0.1,-0.89859,0.00012,6.0064]
[1776694981320,44.44,75547.61,0.1,-0.89802,0.00012,6.03112]
[1776694986359,44.43,75543.68,0.1,-0.89851,0.00012,6.00998]
[1776694989382,44.42,75572.32,0.1,-0.89519,0.00012,6.15453]
[1776694990400,44.41,75574.42,0.1,-0.89498,0.00012,6.16342]
[1776694991409,44.39,75574.42,0.1,-0.89507,0.00012,6.15977]
[1776694992556,44.39,75534.38,0.1,-0.89983,0.00012,5.95213]
[1776694993415,44.39,75534.38,0.1,-0.89983,0.00012,5.95207]
[1776694995426,44.39,75540.97,0.1,-0.89906,0.00012,5.98583]
[1776694999511,44.39,75528.14,0.1,-0.90057,0.00012,5.91955]
[1776695000465,44.39,75515.43,0.1,-0.90204,0.00012,5.8544]
[1776695001472,44.39,75506.63,0.1,-0.90304,0.00011,5.80972]
[1776695004491,44.39,75514.52,0.1,-0.90213,0.00011,5.8504]
[1776695006507,44.39,75507.97,0.1,-0.90287,0.00011,5.81717]
[1776695011543,44.39,75508.4,0.1,-0.90292,0.00011,5.81254]
[1776695014563,44.4,75513.51,0.1,-0.90232,0.00011,5.83897]
[1776695019600,44.4,75525.45,0.1,-0.90093,0.00012,5.90053]
[1776695024634,44.4,75524.7,0.1,-0.90102,0.00012,5.89677]
[1776695026649,44.4,75530.88,0.1,-0.9003,0.00012,5.92848]
[1776695028663,44.4,75524.42,0.1,-0.90105,0.00012,5.89535]
[1776695032844,44.4,75514.66,0.1,-0.90217,0.00011,5.84554]
[1776695033711,44.4,75514.66,0.1,-0.90217,0.00011,5.84565]
[1776695034708,44.4,75505.4,0.1,-0.90323,0.00011,5.79831]
[1776695035714,44.4,75499.21,0.1,-0.90394,0.00011,5.76677]
[1776695038739,44.4,75508.98,0.1,-0.90283,0.00011,5.81626]
[1776695040750,44.4,75516.45,0.1,-0.90198,0.00012,5.85409]
[1776695042914,44.4,75501.12,0.1,-0.90374,0.00011,5.77565]
[1776695045792,44.39,75511.11,0.1,-0.90261,0.00011,5.82627]
[1776695048816,44.39,75506.01,0.1,-0.9032,0.00011,5.79992]
[1776695050828,44.39,75511.33,0.1,-0.9026,0.00011,5.82682]
[1776695053851,44.39,75524.91,0.1,-0.90104,0.00012,5.89585]
[1776695054858,44.39,75533.13,0.1,-0.90009,0.00012,5.93779]
[1776695059891,44.38,75533.91,0.1,-0.90003,0.00012,5.94071]
[1776695064926,44.38,75531.72,0.1,-0.90028,0.00012,5.92934]
[1776695069962,44.38,75523.53,0.1,-0.90123,0.00012,5.88731]
[1776695074999,44.38,75523.11,0.1,-0.90138,0.00012,5.87796]
[1776695079026,44.39,75508.17,0.1,-0.90309,0.00011,5.80188]
[1776695080040,44.39,75504.59,0.1,-0.9035,0.00011,5.78382]
[1776695082047,44.39,75511.59,0.1,-0.90269,0.00011,5.81989]
[1776695085068,44.39,75524.91,0.1,-0.90115,0.00012,5.8885]
[1776695086075,44.39,75536.3,0.1,-0.89982,0.00012,5.94708]
[1776695087083,44.39,75534.92,0.1,-0.89998,0.00012,5.93995]
[1776695090104,44.39,75533.06,0.1,-0.9002,0.00012,5.93038]
[1776695093280,44.39,75541.79,0.1,-0.89918,0.00012,5.97531]
[1776695094138,44.39,75541.79,0.1,-0.89918,0.00012,5.97523]
[1776695096151,44.39,75535.51,0.1,-0.89992,0.00012,5.94276]
[1776695101186,44.39,75540.97,0.1,-0.89928,0.00012,5.97071]
[1776695106228,44.39,75531.89,0.1,-0.90035,0.00012,5.9236]
[1776695107229,44.39,75522.33,0.1,-0.90146,0.00012,5.87453]
[1776695108235,44.39,75518.42,0.1,-0.90191,0.00012,5.85457]
[1776695109242,44.39,75512.58,0.1,-0.90258,0.00011,5.8248]
[1776695110250,44.39,75505.54,0.1,-0.90338,0.00011,5.78903]
[1776695111257,44.39,75503.58,0.1,-0.9036,0.00011,5.77924]
[1776695113423,44.39,75516.53,0.1,-0.90211,0.00012,5.84579]
[1776695114283,44.39,75516.53,0.1,-0.90211,0.00012,5.8459]
[1776695117298,44.39,75523.58,0.1,-0.90129,0.00012,5.88221]
[1776695122338,44.39,75517.37,0.1,-0.90199,0.00012,5.85086]
[1776695125354,44.4,75510.65,0.1,-0.90276,0.00011,5.81692]
[1776695128378,44.4,75515.83,0.1,-0.90215,0.00011,5.8438]
[1776695131397,44.4,75509.68,0.1,-0.90296,0.00011,5.80515]
[1776695132405,44.4,75500.38,0.1,-0.90402,0.00011,5.75799]
[1776695133564,44.4,75504.13,0.1,-0.90358,0.00011,5.77729]
[1776695134420,44.4,75504.13,0.1,-0.90359,0.00011,5.77722]
[1776695138452,44.4,75513.35,0.1,-0.90254,0.00011,5.82382]
[1776695140460,44.4,75519.43,0.1,-0.90185,0.00012,5.85456]
[1776695141467,44.4,75524.68,0.1,-0.90125,0.00012,5.88123]
[1776695145498,44.4,75531.98,0.1,-0.9004,0.00012,5.91879]
[1776695147511,44.4,75523.46,0.1,-0.90138,0.00012,5.87516]
[1776695150532,44.4,75536.71,0.1,-0.89983,0.00012,5.94361]
[1776695152547,44.4,75546.8,0.1,-0.89864,0.00012,5.99606]
[1776695155568,44.4,75565.95,0.1,-0.89635,0.00012,6.09557]
[1776695156576,44.4,75586.57,0.1,-0.89388,0.00012,6.20205]
[1776695160603,44.38,75597.26,0.1,-0.89267,0.00012,6.25413]
[1776695162629,44.38,75601.08,0.1,-0.89223,0.00012,6.27306]
[1776695163801,44.38,75609.67,0.1,-0.89116,0.00012,6.31825]
[1776695165643,44.38,75616.15,0.1,-0.89035,0.00012,6.35249]
[1776695166652,44.36,75612.74,0.1,-0.89086,0.00012,6.33124]
[1776695169671,44.34,75619.09,0.1,-0.89017,0.00013,6.36055]
[1776695172695,44.33,75622.5,0.1,-0.88981,0.00013,6.37564]
[1776695173871,44.32,75638.97,0.1,-0.88775,0.00013,6.46196]
[1776695175716,44.31,75636.64,0.1,-0.88814,0.00013,6.44607]
[1776695180750,44.27,75632.52,0.1,-0.88888,0.00013,6.41514]
[1776695181757,44.26,75627.0,0.1,-0.88961,0.00013,6.38444]
[1776695182764,44.26,75626.15,0.1,-0.88974,0.00013,6.37895]
[1776695186812,44.25,75634.41,0.1,-0.88874,0.00013,6.42072]
[1776695187816,44.25,75666.65,0.1,-0.88461,0.00013,6.5927]
[1776695188827,44.22,75718.21,0.1,-0.87795,0.00014,6.86425]
[1776695189823,44.18,75729.7,0.1,-0.8766,0.00014,6.91837]
[1776695190840,44.18,75734.84,0.1,-0.8759,0.00014,6.94635]
[1776695191853,44.17,75759.75,0.1,-0.87261,0.00014,7.07331]
[1776695192861,44.15,75756.01,0.1,-0.87322,0.00014,7.04918]
[1776695194014,44.11,75738.06,0.1,-0.87593,0.00014,6.94211]
[1776695196890,44.08,75716.37,0.1,-0.87906,0.00013,6.81697]
[1776695197901,44.08,75702.65,0.1,-0.8809,0.00013,6.74213]
[1776695198906,44.07,75694.77,0.1,-0.88196,0.00013,6.69916]
[1776695199921,44.07,75697.91,0.1,-0.88154,0.00013,6.71611]
[1776695201931,44.07,75687.82,0.1,-0.88289,0.00013,6.66099]
[1776695202937,44.07,75686.71,0.1,-0.88305,0.00013,6.65477]
[1776695204096,44.07,75696.05,0.1,-0.88181,0.00013,6.70523]
[1776695204955,44.07,75695.86,0.1,-0.88184,0.00013,6.7042]
[1776695205966,44.07,75702.67,0.1,-0.88093,0.00013,6.741]
[1776695206972,44.07,75719.35,0.1,-0.8787,0.00013,6.83139]
[1776695207982,44.07,75730.62,0.1,-0.87718,0.00014,6.8925]
[1776695208986,44.06,75721.39,0.1,-0.8785,0.00014,6.83932]
[1776695210011,44.05,75716.76,0.1,-0.87913,0.00013,6.81394]
[1776695210999,44.05,75706.81,0.1,-0.88047,0.00013,6.75975]
[1776695212010,44.05,75695.47,0.1,-0.88198,0.00013,6.69825]
[1776695213019,44.05,75694.92,0.1,-0.88206,0.00013,6.69525]
[1776695214173,44.05,75711.11,0.1,-0.8799,0.00013,6.7829]
[1776695216037,44.05,75714.28,0.1,-0.87948,0.00013,6.7999]
[1776695218056,44.05,75697.63,0.1,-0.88171,0.00013,6.70935]
[1776695219071,44.05,75690.64,0.1,-0.88264,0.00013,6.67152]
[1776695220072,44.05,75685.16,0.1,-0.88337,0.00013,6.64172]
[1776695222093,44.05,75689.1,0.1,-0.88286,0.00013,6.6626]
[1776695223095,44.05,75686.41,0.1,-0.88321,0.00013,6.6481]
[1776695225109,44.05,75680.58,0.1,-0.88397,0.00013,6.61675]
[1776695227130,44.05,75667.06,0.1,-0.88574,0.00013,6.54373]
[1776695228137,44.05,75665.11,0.1,-0.886,0.00013,6.53319]
[1776695229150,44.05,75670.43,0.1,-0.8853,0.00013,6.56194]
[1776695230154,44.05,75659.57,0.1,-0.8867,0.00013,6.5038]
[1776695231191,44.05,75641.13,0.1,-0.88905,0.00013,6.40547]
[1776695232186,44.05,75628.12,0.1,-0.8907,0.00013,6.33604]
[1776695234197,44.05,75621.26,0.1,-0.89156,0.00012,6.29961]
[1776695235205,44.05,75614.44,0.1,-0.89241,0.00012,6.2635]
[1776695236211,44.05,75612.7,0.1,-0.89261,0.00012,6.25499]
[1776695237222,44.05,75603.53,0.1,-0.89372,0.00012,6.20742]
[1776695238226,44.06,75586.73,0.1,-0.89574,0.00012,6.12056]
[1776695239232,44.06,75577.51,0.1,-0.89685,0.00012,6.07255]
[1776695240251,44.06,75582.1,0.1,-0.89628,0.00012,6.09691]
[1776695242253,44.07,75575.73,0.1,-0.89704,0.00012,6.06422]
[1776695247293,44.07,75581.68,0.1,-0.89631,0.00012,6.09576]
[1776695249305,44.07,75586.42,0.1,-0.89573,0.00012,6.12069]
[1776695253334,44.07,75580.27,0.1,-0.89659,0.00012,6.08105]
[1776695258367,44.07,75576.38,0.1,-0.89705,0.00012,6.06104]
[1776695259395,44.07,75562.86,0.1,-0.89866,0.00012,5.99063]
[1776695260396,44.07,75556.94,0.1,-0.89936,0.00012,5.96005]
[1776695261399,44.07,75559.61,0.1,-0.89904,0.00012,5.97414]
[1776695266434,44.08,75563.78,0.1,-0.89852,0.00012,5.99682]
[1776695270462,44.08,75557.63,0.1,-0.89923,0.00012,5.96556]
[1776695272478,44.08,75550.74,0.1,-0.90004,0.00012,5.93023]
[1776695273484,44.08,75544.87,0.1,-0.90073,0.00012,5.89978]
[1776695274619,44.08,75544.86,0.1,-0.90073,0.00012,5.89971]
[1776695279530,44.08,75539.42,0.1,-0.90137,0.00012,5.87166]
[1776695280534,44.08,75533.6,0.1,-0.90204,0.00012,5.84171]
[1776695282549,44.08,75532.28,0.1,-0.90219,0.00012,5.83501]
[1776695287582,44.09,75529.94,0.1,-0.90245,0.00012,5.82363]
[1776695291610,44.09,75524.36,0.1,-0.90308,0.00012,5.79544]
[1776695292618,44.09,75520.17,0.1,-0.90356,0.00011,5.77411]
[1776695294769,44.09,75507.68,0.1,-0.90498,0.00011,5.71065]
[1776695295638,44.09,75507.68,0.1,-0.90497,0.00011,5.71089]
[1776695298661,44.1,75496.18,0.1,-0.90625,0.00011,5.65322]
[1776695300682,44.1,75484.19,0.1,-0.90758,0.00011,5.59296]
[1776695301682,44.1,75484.27,0.1,-0.90757,0.00011,5.59354]
[1776695306717,44.1,75483.86,0.1,-0.90761,0.00011,5.59173]
[1776695311752,44.07,75485.77,0.1,-0.90765,0.00011,5.58749]
[1776695316788,44.06,75508.11,0.1,-0.90519,0.00011,5.69867]
[1776695317795,44.06,75515.84,0.1,-0.90431,0.00011,5.73785]
[1776695318808,44.06,75514.96,0.1,-0.90442,0.00011,5.73298]
[1776695320822,44.05,75506.32,0.1,-0.90542,0.00011,5.68818]
[1776695325858,44.05,75504.02,0.1,-0.90571,0.00011,5.67495]
[1776695327872,44.04,75502.86,0.1,-0.90587,0.00011,5.66795]
[1776695329886,44.04,75506.1,0.1,-0.90553,0.00011,5.68331]
[1776695330908,44.04,75493.03,0.1,-0.907,0.00011,5.61687]
[1776695331901,44.03,75482.67,0.1,-0.90818,0.00011,5.56338]
[1776695332906,44.03,75480.51,0.1,-0.90844,0.00011,5.55168]
[1776695337944,44.02,75473.92,0.1,-0.9092,0.00011,5.51667]
[1776695339956,44.02,75481.97,0.1,-0.90833,0.00011,5.55651]
[1776695343999,44.01,75467.05,0.1,-0.91,0.00011,5.4802]
[1776695345168,44.01,75459.48,0.1,-0.91084,0.00011,5.44174]
[1776695348148,44.01,75453.12,0.1,-0.91153,0.00011,5.40973]
[1776695350149,44.01,75468.23,0.1,-0.90989,0.00011,5.48499]
[1776695352163,44.0,75472.62,0.1,-0.90943,0.00011,5.50615]
[1776695354176,44.0,75480.89,0.1,-0.90854,0.00011,5.54711]
[1776695355263,44.0,75492.93,0.1,-0.9072,0.00011,5.60795]
[1776695356191,44.0,75493.51,0.1,-0.90714,0.00011,5.61075]
[1776695357209,44.0,75511.28,0.1,-0.90513,0.00011,5.70121]
[1776695358209,44.0,75518.77,0.1,-0.90428,0.00011,5.73952]
[1776695359220,44.0,75537.01,0.1,-0.90218,0.00012,5.83304]
[1776695360232,44.0,75542.7,0.1,-0.90152,0.00012,5.86218]
[1776695361230,44.0,75558.39,0.1,-0.89969,0.00012,5.94314]
[1776695362236,44.0,75567.23,0.1,-0.89865,0.00012,5.98874]
[1776695365342,43.99,75559.46,0.1,-0.8996,0.00012,5.94716]
[1776695367272,43.99,75560.17,0.1,-0.89953,0.00012,5.95016]
[1776695370294,43.98,75552.03,0.1,-0.90051,0.00012,5.90698]
[1776695374320,43.98,75557.78,0.1,-0.89997,0.00012,5.92815]
[1776695378348,43.97,75549.56,0.1,-0.90096,0.00012,5.88438]
[1776695383383,43.97,75550.41,0.1,-0.90089,0.00012,5.88757]
[1776695387411,43.96,75557.82,0.1,-0.90004,0.00012,5.92491]
[1776695390434,43.95,75566.88,0.1,-0.89906,0.00012,5.96818]
[1776695394462,43.94,75572.66,0.1,-0.8984,0.00012,5.99683]
[1776695396484,43.94,75575.27,0.1,-0.89811,0.00012,6.00964]
[1776695397485,43.93,75580.94,0.1,-0.89744,0.00012,6.03887]
[1776695398493,43.93,75581.54,0.1,-0.89738,0.00012,6.04154]
[1776695401513,43.93,75572.12,0.1,-0.89853,0.00012,5.99136]
[1776695403535,43.9,75584.59,0.1,-0.89715,0.00012,6.05139]
[1776695405549,43.9,75571.78,0.1,-0.8987,0.00012,5.98389]
[1776695406556,43.88,75570.32,0.1,-0.899,0.00012,5.97115]
[1776695407567,43.88,75575.7,0.1,-0.89836,0.00012,5.9989]
[1776695409579,43.84,75579.74,0.1,-0.89806,0.00012,6.01197]
[1776695411594,43.84,75588.23,0.1,-0.89706,0.00012,6.05564]
[1776695413612,43.8,75582.94,0.1,-0.89792,0.00012,6.01852]
[1776695414613,43.79,75588.01,0.1,-0.89732,0.00012,6.04471]
[1776695415704,43.79,75600.59,0.1,-0.89579,0.00012,6.11094]
[1776695416629,43.78,75600.75,0.1,-0.89583,0.00012,6.10907]
[1776695417636,43.78,75600.19,0.1,-0.8959,0.00012,6.10585]
[1776695419651,43.75,75591.46,0.1,-0.8971,0.00012,6.05404]
[1776695424688,43.74,75591.39,0.1,-0.89717,0.00012,6.05123]
[1776695428719,43.74,75586.15,0.1,-0.89785,0.00012,6.02172]
[1776695431751,43.73,75594.91,0.1,-0.89692,0.00012,6.05912]
[1776695432754,43.73,75609.9,0.1,-0.8951,0.00012,6.13804]
[1776695433759,43.73,75613.48,0.1,-0.89466,0.00012,6.15693]
[1776695438791,43.72,75622.6,0.1,-0.89357,0.00012,6.20351]
[1776695439812,43.7,75627.12,0.1,-0.8931,0.00012,6.22345]
[1776695442826,43.7,75638.0,0.1,-0.89175,0.00013,6.2811]
[1776695443827,43.7,75650.44,0.1,-0.89019,0.00013,6.34721]
[1776695444833,43.7,75651.03,0.1,-0.89012,0.00013,6.35003]
[1776695445929,43.7,75659.89,0.1,-0.889,0.00013,6.39725]
[1776695447868,43.69,75675.99,0.1,-0.88694,0.00013,6.48324]
[1776695448875,43.69,75670.35,0.1,-0.88768,0.00013,6.4523]
[1776695450910,43.69,75678.97,0.1,-0.88658,0.00013,6.4981]
[1776695453919,43.68,75677.76,0.1,-0.88678,0.00013,6.48969]
[1776695456044,43.67,75670.16,0.1,-0.8878,0.00013,6.44759]
[1776695456937,43.67,75670.16,0.1,-0.88781,0.00013,6.44711]
[1776695458965,43.67,75661.8,0.1,-0.88889,0.00013,6.40164]
[1776695459966,43.67,75642.38,0.1,-0.89138,0.00013,6.29706]
[1776695461002,43.67,75636.25,0.1,-0.89216,0.00013,6.26378]
[1776695461993,43.66,75626.9,0.1,-0.89335,0.00012,6.21316]
[1776695463001,43.63,75617.21,0.1,-0.89471,0.00012,6.15481]
[1776695464025,43.6,75615.44,0.1,-0.89507,0.00012,6.13946]
[1776695465018,43.58,75608.35,0.1,-0.89608,0.00012,6.09619]
[1776695466115,43.58,75617.3,0.1,-0.89499,0.00012,6.14317]
[1776695468038,43.53,75617.69,0.1,-0.8952,0.00012,6.13448]
[1776695470052,43.48,75604.9,0.1,-0.89701,0.00012,6.05628]
[1776695471062,43.48,75600.78,0.1,-0.89752,0.00012,6.03405]
[1776695473074,43.48,75607.76,0.1,-0.8967,0.00012,6.06975]
[1776695474092,43.48,75621.52,0.1,-0.89501,0.00012,6.14284]
[1776695475092,43.47,75621.52,0.1,-0.89502,0.00012,6.1423]
[1776695476187,43.47,75616.39,0.1,-0.89566,0.00012,6.11446]
[1776695479120,43.46,75617.13,0.1,-0.89561,0.00012,6.11685]
[1776695482145,43.44,75598.64,0.1,-0.89801,0.00012,6.01288]
[1776695483159,43.44,75593.23,0.1,-0.89867,0.00012,5.98393]
[1776695485165,43.43,75589.38,0.1,-0.89915,0.00012,5.96296]
[1776695486261,43.43,75580.41,0.1,-0.90024,0.00012,5.91545]
[1776695488214,43.43,75573.9,0.1,-0.90103,0.00012,5.88069]
[1776695489207,43.42,75559.07,0.1,-0.90283,0.00012,5.80106]
[1776695490210,43.42,75540.92,0.1,-0.90496,0.00012,5.70579]
[1776695491209,43.42,75536.2,0.1,-0.90561,0.00011,5.67368]
[1776695493224,43.41,75530.59,0.1,-0.90628,0.00011,5.64371]
[1776695494231,43.41,75546.26,0.1,-0.90448,0.00012,5.7246]
[1776695495241,43.41,75554.73,0.1,-0.9035,0.00012,5.76834]
[1776695496340,43.4,75558.71,0.1,-0.90311,0.00012,5.78585]
[1776695497252,43.38,75558.71,0.1,-0.90319,0.00012,5.78222]
[1776695499268,43.35,75555.14,0.1,-0.90375,0.00012,5.75724]
[1776695504307,43.3,75566.19,0.1,-0.90273,0.00012,5.80304]
[1776695505314,43.28,75571.85,0.1,-0.90214,0.00012,5.82917]
[1776695506412,43.27,75567.26,0.1,-0.90277,0.00012,5.80128]
[1776695509341,43.26,75560.39,0.1,-0.9036,0.00012,5.76432]
[1776695510349,43.26,75556.42,0.1,-0.90407,0.00012,5.74332]
[1776695511355,43.26,75570.18,0.1,-0.90246,0.00012,5.81495]
[1776695512362,43.24,75569.88,0.1,-0.90258,0.00012,5.80977]
[1776695514378,43.21,75576.78,0.1,-0.90193,0.00012,5.83871]
[1776695515391,43.2,75589.14,0.1,-0.90055,0.00012,5.8998]
[1776695516483,43.19,75586.97,0.1,-0.90081,0.00012,5.88814]
[1776695518407,43.17,75581.55,0.1,-0.90158,0.00012,5.85463]
[1776695520418,43.17,75578.9,0.1,-0.90191,0.00012,5.83985]
[1776695523444,43.12,75587.46,0.1,-0.90117,0.00012,5.87273]
[1776695524448,43.1,75590.97,0.1,-0.90086,0.00012,5.88667]
[1776695525480,43.1,75597.66,0.1,-0.90006,0.00012,5.92186]
[1776695526554,43.09,75599.3,0.1,-0.89987,0.00012,5.93004]
[1776695529491,43.09,75606.13,0.1,-0.89906,0.00012,5.9657]
[1776695532511,43.09,75630.27,0.1,-0.89612,0.00012,6.09344]
[1776695533525,43.08,75632.45,0.1,-0.89585,0.00012,6.10492]
[1776695538558,43.06,75641.04,0.1,-0.89491,0.00013,6.14564]
[1776695542589,43.02,75646.61,0.1,-0.89442,0.00013,6.16678]
[1776695544609,42.99,75631.18,0.1,-0.8965,0.00012,6.0774]
[1776695545612,42.99,75622.97,0.1,-0.89752,0.00012,6.03298]
[1776695546622,42.99,75613.65,0.1,-0.89867,0.00012,5.98282]
[1776695547637,42.99,75605.01,0.1,-0.89973,0.00012,5.93651]
[1776695548648,42.99,75616.24,0.1,-0.89837,0.00012,5.99605]
[1776695549642,42.99,75624.96,0.1,-0.89731,0.00012,6.04229]
[1776695550653,42.98,75627.48,0.1,-0.89701,0.00012,6.05494]
[1776695555684,42.97,75627.44,0.1,-0.89718,0.00012,6.04502]
[1776695558706,42.97,75601.07,0.1,-0.90042,0.00012,5.90366]
[1776695559715,42.96,75589.08,0.1,-0.90191,0.00012,5.83798]
[1776695560725,42.95,75579.41,0.1,-0.90309,0.00012,5.78564]
[1776695561730,42.95,75579.08,0.1,-0.90313,0.00012,5.78356]
[1776695564751,42.92,75569.65,0.1,-0.9044,0.00012,5.72726]
[1776695565760,42.92,75561.64,0.1,-0.90534,0.00012,5.68504]
[1776695566764,42.92,75561.86,0.1,-0.90532,0.00012,5.68601]
[1776695568778,42.92,75570.57,0.1,-0.90431,0.00012,5.73124]
[1776695570792,42.92,75576.51,0.1,-0.90362,0.00012,5.76192]
[1776695571919,42.92,75582.76,0.1,-0.90288,0.00012,5.79484]
[1776695572823,42.92,75599.14,0.1,-0.90094,0.00012,5.88083]
[1776695573826,42.91,75608.7,0.1,-0.89979,0.00012,5.93144]
[1776695575832,42.91,75611.8,0.1,-0.89942,0.00012,5.94769]
[1776695580865,42.91,75607.7,0.1,-0.89995,0.00012,5.92448]
[1776695583895,42.87,75606.59,0.1,-0.90026,0.00012,5.91075]
[1776695587063,42.85,75629.78,0.1,-0.89753,0.00012,6.03043]
[1776695587922,42.85,75629.78,0.1,-0.89753,0.00012,6.03016]
[1776695588928,42.84,75627.68,0.1,-0.89788,0.00012,6.01515]
[1776695592954,42.83,75619.08,0.1,-0.89897,0.00012,5.96776]
[1776695595975,42.83,75615.29,0.1,-0.89945,0.00012,5.94644]
[1776695597210,42.83,75620.35,0.1,-0.89883,0.00012,5.97348]
[1776695601010,42.82,75612.54,0.1,-0.89981,0.00012,5.93066]
[1776695602019,42.82,75601.75,0.1,-0.90112,0.00012,5.873]
[1776695603029,42.8,75599.19,0.1,-0.90153,0.00012,5.85516]
[1776695605046,42.78,75609.01,0.1,-0.90044,0.00012,5.90313]
[1776695607280,42.78,75601.61,0.1,-0.90138,0.00012,5.86183]
[1776695609070,42.76,75598.69,0.1,-0.90182,0.00012,5.84246]
[1776695613098,42.69,75588.59,0.1,-0.90351,0.00012,5.76519]
[1776695614106,42.69,75589.57,0.1,-0.9034,0.00012,5.77013]
[1776695616119,42.68,75583.45,0.1,-0.90414,0.00012,5.73698]
[1776695617350,42.68,75568.42,0.1,-0.90592,0.00012,5.65732]
[1776695619145,42.68,75566.84,0.1,-0.90612,0.00012,5.64809]
[1776695624182,42.67,75560.13,0.1,-0.90694,0.00012,5.61098]
[1776695627439,42.67,75570.77,0.1,-0.90573,0.00012,5.66576]
[1776695628209,42.66,75570.77,0.1,-0.90574,0.00012,5.66538]
[1776695632238,42.66,75561.67,0.1,-0.90683,0.00012,5.61602]
[1776695633244,42.66,75560.94,0.1,-0.90693,0.00012,5.61186]
[1776695638280,42.65,75558.77,0.1,-0.90721,0.00012,5.59881]
[1776695640294,42.64,75551.65,0.1,-0.90805,0.00011,5.56075]
[1776695642307,42.64,75543.14,0.1,-0.90903,0.00011,5.51623]
[1776695644329,42.64,75550.47,0.1,-0.90821,0.00011,5.5538]
[1776695649365,42.64,75544.65,0.1,-0.90889,0.00011,5.52261]
[1776695650375,42.64,75540.58,0.1,-0.90936,0.00011,5.50114]
[1776695652386,42.64,75533.93,0.1,-0.91012,0.00011,5.46652]
[1776695653395,42.62,75524.28,0.1,-0.91128,0.00011,5.41315]
[1776695654415,42.62,75510.2,0.1,-0.91285,0.00011,5.34078]
[1776695655409,42.62,75498.63,0.1,-0.91412,0.00011,5.28141]
[1776695656419,42.62,75484.56,0.1,-0.91565,0.00011,5.20972]
[1776695659440,42.61,75493.59,0.1,-0.9147,0.00011,5.25467]
[1776695660446,42.61,75502.54,0.1,-0.91373,0.00011,5.29976]
[1776695665481,42.6,75502.89,0.1,-0.91373,0.00011,5.29967]
[1776695666488,42.6,75495.4,0.1,-0.91456,0.00011,5.26101]
[1776695671524,42.59,75490.98,0.1,-0.91519,0.00011,5.22905]
[1776695674547,42.59,75499.21,0.1,-0.91433,0.00011,5.26962]
[1776695677819,42.59,75508.88,0.1,-0.91327,0.00011,5.31864]
[1776695679580,42.58,75511.72,0.1,-0.91297,0.00011,5.33281]
[1776695684617,42.58,75516.62,0.1,-0.91245,0.00011,5.35675]
[1776695689654,42.57,75503.21,0.1,-0.91396,0.00011,5.28689]
[1776695692674,42.57,75508.08,0.1,-0.91343,0.00011,5.31124]
[1776695694702,42.57,75515.92,0.1,-0.91258,0.00011,5.35091]
[1776695695695,42.55,75527.78,0.1,-0.91134,0.00011,5.40832]
[1776695696703,42.54,75537.07,0.1,-0.91039,0.00011,5.45207]
[1776695701737,42.48,75529.45,0.1,-0.91151,0.00011,5.40063]
[1776695705765,42.42,75533.6,0.1,-0.91136,0.00011,5.4077]
[1776695707779,42.41,75545.12,0.1,-0.91015,0.00011,5.46357]
[1776695711809,42.4,75539.8,0.1,-0.91076,0.00011,5.43535]
[1776695713823,42.39,75532.37,0.1,-0.91168,0.00011,5.39318]
[1776695714829,42.39,75521.8,0.1,-0.91286,0.00011,5.33833]
[1776695716844,42.39,75513.43,0.1,-0.9138,0.00011,5.29483]
[1776695717854,42.39,75504.78,0.1,-0.91475,0.00011,5.25037]
[1776695722885,42.38,75501.06,0.1,-0.91518,0.00011,5.23041]
[1776695723903,42.38,75496.01,0.1,-0.91574,0.00011,5.20424]
[1776695725926,42.38,75490.93,0.1,-0.9163,0.00011,5.17758]
[1776695727933,42.37,75485.28,0.1,-0.91693,0.00011,5.14821]
[1776695730952,42.37,75490.82,0.1,-0.91635,0.00011,5.17527]
[1776695731960,42.37,75484.71,0.1,-0.91712,0.00011,5.13665]
[1776695733983,42.36,75475.28,0.1,-0.91814,0.00011,5.08841]
[1776695734990,42.36,75462.84,0.1,-0.91946,0.0001,5.02566]
[1776695736005,42.36,75461.23,0.1,-0.91963,0.0001,5.01745]
[1776695737005,42.36,75456.14,0.1,-0.92016,0.0001,4.99187]
[1776695739022,42.36,75455.1,0.1,-0.92027,0.0001,4.9865]
[1776695741040,42.36,75448.44,0.1,-0.92098,0.0001,4.95282]
[1776695743049,42.36,75441.39,0.1,-0.92172,0.0001,4.91707]
[1776695744056,42.35,75437.58,0.1,-0.92212,0.0001,4.89788]
[1776695748084,42.35,75435.98,0.1,-0.9223,0.0001,4.88883]
[1776695753127,42.34,75440.52,0.1,-0.92187,0.0001,4.90997]
[1776695754132,42.34,75443.95,0.1,-0.92152,0.0001,4.92667]
[1776695759169,42.34,75445.48,0.1,-0.9214,0.0001,4.93262]
[1776695761185,42.33,75451.67,0.1,-0.92077,0.0001,4.96272]
[1776695763199,42.33,75456.91,0.1,-0.92024,0.0001,4.98806]
[1776695765213,42.33,75463.49,0.1,-0.91957,0.0001,5.0201]
[1776695767226,42.32,75472.63,0.1,-0.91863,0.00011,5.06503]
[1776695768497,42.31,75457.33,0.1,-0.92029,0.0001,4.98606]
[1776695774285,42.3,75459.51,0.1,-0.92011,0.0001,4.99478]
[1776695775285,42.3,75476.73,0.1,-0.9183,0.00011,5.08082]
[1776695776294,42.3,75485.51,0.1,-0.91737,0.00011,5.12497]
[1776695777300,42.3,75485.31,0.1,-0.9174,0.00011,5.12367]
[1776695782334,42.21,75495.67,0.1,-0.91673,0.00011,5.1556]
[1776695783343,42.2,75497.31,0.1,-0.91662,0.00011,5.16091]
[1776695784349,42.19,75487.49,0.1,-0.91774,0.00011,5.1079]
[1776695785357,42.18,75483.3,0.1,-0.91819,0.00011,5.08644]
[1776695787371,42.18,75480.21,0.1,-0.91853,0.00011,5.07045]
[1776695788637,42.18,75471.72,0.1,-0.91944,0.00011,5.02701]
[1776695794425,42.17,75466.19,0.1,-0.92017,0.0001,4.98994]
[1776695796438,42.17,75480.02,0.1,-0.91874,0.00011,5.05828]
[1776695797446,42.14,75485.96,0.1,-0.91821,0.00011,5.0832]
[1776695798707,42.14,75473.62,0.1,-0.91953,0.00011,5.02041]
[1776695799460,42.14,75473.62,0.1,-0.91954,0.00011,5.01999]
[1776695800468,42.14,75467.64,0.1,-0.92018,0.0001,4.98956]
[1776695803488,42.13,75473.92,0.1,-0.91954,0.00011,5.01995]
[1776695808779,42.13,75477.68,0.1,-0.91919,0.00011,5.03674]
[1776695811544,42.1,75489.09,0.1,-0.9181,0.00011,5.08853]
[1776695816580,42.03,75481.21,0.1,-0.91928,0.00011,5.03288]
[1776695818850,42.01,75485.97,0.1,-0.91888,0.00011,5.05201]
[1776695819601,42.0,75485.97,0.1,-0.91897,0.00011,5.0478]
[1776695823636,41.92,75499.26,0.1,-0.91792,0.00011,5.09794]
[1776695824649,41.92,75506.07,0.1,-0.91719,0.00011,5.13252]
[1776695825655,41.9,75500.72,0.1,-0.91787,0.00011,5.10026]
[1776695827664,41.86,75492.14,0.1,-0.91898,0.00011,5.04779]
[1776695828941,41.86,75476.48,0.1,-0.92064,0.0001,4.96821]
[1776695832701,41.86,75482.06,0.1,-0.92008,0.00011,4.99516]
[1776695833708,41.84,75493.66,0.1,-0.91893,0.00011,5.04985]
[1776695836738,41.8,75503.97,0.1,-0.91801,0.00011,5.09389]
[1776695837735,41.8,75519.14,0.1,-0.91637,0.00011,5.17144]
[1776695839010,41.8,75535.33,0.1,-0.91459,0.00011,5.25512]
[1776695840756,41.8,75541.49,0.1,-0.91391,0.00011,5.28672]
[1776695845791,41.8,75544.03,0.1,-0.91364,0.00011,5.29935]
[1776695849086,41.8,75552.98,0.1,-0.91263,0.00011,5.34585]
[1776695850828,41.8,75558.46,0.1,-0.91202,0.00011,5.37422]
[1776695851833,41.8,75564.35,0.1,-0.91146,0.00011,5.39754]
[1776695856871,41.79,75562.41,0.1,-0.91171,0.00011,5.38629]
[1776695859156,41.79,75569.32,0.1,-0.91093,0.00011,5.4222]
[1776695862912,41.77,75572.48,0.1,-0.91068,0.00011,5.4333]
[1776695866947,41.76,75565.46,0.1,-0.91151,0.00011,5.39549]
[1776695871975,41.76,75566.8,0.1,-0.91138,0.00011,5.40152]
[1776695872983,41.76,75560.73,0.1,-0.91207,0.00011,5.36949]
[1776695878020,41.76,75566.76,0.1,-0.9114,0.00011,5.40036]
[1776695882049,41.75,75558.75,0.1,-0.91233,0.00011,5.35771]
[1776695885073,41.75,75544.71,0.1,-0.91391,0.00011,5.28419]
[1776695886088,41.75,75536.39,0.1,-0.91484,0.00011,5.24101]
[1776695891114,41.75,75531.86,0.1,-0.91536,0.00011,5.21647]
[1776695894135,41.74,75524.76,0.1,-0.91616,0.00011,5.179]
[1776695896148,41.72,75516.83,0.1,-0.91715,0.00011,5.13257]
[1776695898162,41.7,75504.53,0.1,-0.91859,0.00011,5.06453]
[1776695903199,41.68,75506.13,0.1,-0.91853,0.00011,5.06718]
[1776695904204,41.66,75512.02,0.1,-0.91798,0.00011,5.09329]
[1776695905212,41.64,75512.11,0.1,-0.91807,0.00011,5.08931]
[1776695906220,41.62,75519.86,0.1,-0.91732,0.00011,5.12476]
[1776695907235,41.62,75508.88,0.1,-0.91851,0.00011,5.06839]
[1776695908238,41.58,75508.88,0.1,-0.91872,0.00011,5.0585]
[1776695909261,41.57,75509.17,0.1,-0.91877,0.00011,5.05605]
[1776695911309,41.55,75517.44,0.1,-0.91807,0.00011,5.08735]
[1776695913275,41.52,75520.4,0.1,-0.91791,0.00011,5.09463]
[1776695914282,41.52,75532.22,0.1,-0.91662,0.00011,5.15552]
[1776695915288,41.52,75532.46,0.1,-0.9166,0.00011,5.15654]
[1776695917301,41.51,75523.52,0.1,-0.91759,0.00011,5.10994]
[1776695919317,41.49,75525.24,0.1,-0.91751,0.00011,5.11387]
[1776695921330,41.49,75523.86,0.1,-0.91767,0.00011,5.10641]
[1776695922336,41.47,75518.54,0.1,-0.91835,0.00011,5.07404]
[1776695926365,41.4,75514.22,0.1,-0.9192,0.00011,5.03386]
[1776695927371,41.38,75500.2,0.1,-0.92078,0.00011,4.95824]
[1776695928379,41.38,75501.53,0.1,-0.92065,0.00011,4.96473]
[1776695929385,41.38,75507.04,0.1,-0.92007,0.00011,4.99257]
[1776695930394,41.38,75516.94,0.1,-0.919,0.00011,5.04333]
[1776695931409,41.38,75518.42,0.1,-0.91886,0.00011,5.05033]
[1776695932407,41.37,75526.28,0.1,-0.91802,0.00011,5.09009]
[1776695933413,41.37,75529.78,0.1,-0.91764,0.00011,5.10804]
[1776695938453,41.35,75527.09,0.1,-0.91805,0.00011,5.08856]
[1776695941469,41.33,75515.24,0.1,-0.91944,0.00011,5.02285]
[1776695942486,41.31,75513.4,0.1,-0.91971,0.00011,5.00972]
[1776695943484,41.31,75501.79,0.1,-0.92096,0.00011,4.94999]
[1776695944490,41.31,75495.87,0.1,-0.92159,0.00011,4.91959]
[1776695945497,41.31,75493.7,0.1,-0.92182,0.00011,4.90834]
[1776695947512,41.31,75488.46,0.1,-0.92238,0.0001,4.88137]
[1776695948520,41.31,75482.69,0.1,-0.92299,0.0001,4.85204]
[1776695949836,41.31,75483.14,0.1,-0.92294,0.0001,4.8542]
[1776695954562,41.31,75479.56,0.1,-0.92333,0.0001,4.83566]
[1776695958588,41.3,75486.81,0.1,-0.92258,0.0001,4.87191]
[1776695963623,41.3,75483.12,0.1,-0.92298,0.0001,4.85262]
[1776695966645,41.3,75488.52,0.1,-0.92242,0.0001,4.87957]
[1776695971683,41.3,75489.7,0.1,-0.92241,0.0001,4.87772]
[1776695973702,41.3,75482.1,0.1,-0.92321,0.0001,4.83905]
[1776695974701,41.3,75475.81,0.1,-0.92386,0.0001,4.80731]
[1776695975709,41.3,75470.37,0.1,-0.92442,0.0001,4.77998]
[1776695976718,41.3,75473.54,0.1,-0.9241,0.0001,4.79591]
[1776695978751,41.3,75468.43,0.1,-0.92462,0.0001,4.77031]
[1776695981775,41.3,75474.47,0.1,-0.924,0.0001,4.80071]
[1776695985806,41.3,75482.58,0.1,-0.92316,0.0001,4.84158]
[1776695986808,41.3,75486.49,0.1,-0.92275,0.0001,4.86127]
[1776695990120,41.28,75496.29,0.1,-0.92179,0.00011,4.90774]
[1776695992861,41.28,75489.8,0.1,-0.92251,0.0001,4.87313]
[1776695993866,41.28,75481.53,0.1,-0.92337,0.0001,4.83123]
[1776695994867,41.28,75465.05,0.1,-0.92507,0.0001,4.74853]
[1776696000191,41.28,75469.4,0.1,-0.92461,0.0001,4.77075]
[1776696002926,41.28,75464.27,0.1,-0.92513,0.0001,4.74535]
[1776696007962,41.28,75462.99,0.1,-0.92525,0.0001,4.7396]
[1776696010271,41.28,75455.28,0.1,-0.92603,0.0001,4.70144]
[1776696012001,41.28,75446.44,0.1,-0.92691,0.0001,4.65806]
[1776696013009,41.29,75441.08,0.1,-0.92744,0.0001,4.63188]
[1776696016033,41.29,75456.47,0.1,-0.92589,0.0001,4.70831]
[1776696017040,41.29,75465.15,0.1,-0.925,0.0001,4.75189]
[1776696020343,41.29,75455.48,0.1,-0.92597,0.0001,4.70411]
[1776696022074,41.29,75446.54,0.1,-0.92686,0.0001,4.6602]
[1776696027112,41.29,75439.78,0.1,-0.92755,0.0001,4.6263]
[1776696028119,41.29,75431.62,0.1,-0.92836,0.0001,4.58608]
[1776696029157,41.29,75423.14,0.1,-0.92919,0.0001,4.54455]
[1776696030414,41.29,75415.03,0.1,-0.93,0.0001,4.50441]
[1776696033162,41.28,75402.98,0.1,-0.93126,0.0001,4.43861]
[1776696034167,41.28,75393.89,0.1,-0.93213,9e-05,4.39461]
[1776696039201,41.28,75395.56,0.1,-0.93199,9e-05,4.4021]
[1776696042222,41.28,75386.37,0.1,-0.93286,9e-05,4.3578]
[1776696045244,41.28,75391.06,0.1,-0.93242,9e-05,4.37997]
[1776696048266,41.28,75396.19,0.1,-0.93194,9e-05,4.40453]
[1776696049279,41.28,75386.47,0.1,-0.93286,9e-05,4.35786]
[1776696050555,41.28,75374.25,0.1,-0.934,9e-05,4.29973]
[1776696051301,41.28,75374.25,0.1,-0.934,9e-05,4.29965]
[1776696052304,41.28,75361.28,0.1,-0.93518,9e-05,4.23942]
[1776696054323,41.29,75354.12,0.1,-0.93578,9e-05,4.20857]
[1776696055399,41.29,75347.26,0.1,-0.9364,9e-05,4.17653]
[1776696056365,41.29,75335.17,0.1,-0.93748,9e-05,4.12041]
[1776696057352,41.31,75329.42,0.1,-0.93789,9e-05,4.09872]
[1776696061377,41.36,75329.85,0.1,-0.93762,9e-05,4.11285]
[1776696062421,41.38,75322.93,0.1,-0.93817,9e-05,4.08401]
[1776696063419,41.39,75317.17,0.1,-0.93861,9e-05,4.06104]
[1776696064414,41.39,75280.01,0.1,-0.9418,8e-05,3.89309]
[1776696065420,41.39,75261.13,0.1,-0.94337,8e-05,3.80935]
[1776696066430,41.43,75247.02,0.1,-0.94433,8e-05,3.75745]
[1776696067438,41.45,75229.11,0.1,-0.9457,8e-05,3.68316]
[1776696068441,41.45,75228.2,0.1,-0.94576,8e-05,3.67976]
[1776696070459,41.45,75219.96,0.1,-0.94641,8e-05,3.64488]
[1776696071468,41.45,75225.39,0.1,-0.94598,8e-05,3.66827]
[1776696072468,41.46,75248.83,0.1,-0.94408,8e-05,3.77064]
[1776696073475,41.46,75257.1,0.1,-0.9434,8e-05,3.80729]
[1776696074493,41.46,75242.92,0.1,-0.94455,8e-05,3.74556]
[1776696075509,41.46,75226.3,0.1,-0.94588,8e-05,3.67361]
[1776696076532,41.46,75230.24,0.1,-0.94555,8e-05,3.69154]
[1776696078532,41.49,75236.54,0.1,-0.94494,8e-05,3.72445]
[1776696079540,41.51,75230.29,0.1,-0.94535,8e-05,3.70188]
[1776696080552,41.53,75235.39,0.1,-0.94486,8e-05,3.72872]
[1776696081558,41.53,75246.57,0.1,-0.94395,8e-05,3.77782]
[1776696082572,41.55,75254.19,0.1,-0.94326,8e-05,3.81475]
[1776696083575,41.56,75270.41,0.1,-0.94186,8e-05,3.88944]
[1776696084588,41.57,75270.94,0.1,-0.94178,8e-05,3.89365]
[1776696086603,41.57,75277.56,0.1,-0.94122,8e-05,3.92349]
[1776696087605,41.57,75271.11,0.1,-0.94175,8e-05,3.89489]
[1776696088612,41.57,75268.9,0.1,-0.94194,8e-05,3.88526]
[1776696089618,41.57,75245.17,0.1,-0.94389,8e-05,3.78096]
[1776696090639,41.57,75239.14,0.1,-0.94437,8e-05,3.75503]
[1776696091652,41.57,75227.03,0.1,-0.94542,8e-05,3.69658]
[1776696092638,41.58,75220.81,0.1,-0.9459,8e-05,3.67031]
[1776696093646,41.58,75226.46,0.1,-0.94544,8e-05,3.69515]
[1776696094652,41.58,75226.09,0.1,-0.94546,8e-05,3.69405]
[1776696097699,41.58,75218.1,0.1,-0.94609,8e-05,3.66024]
[1776696099886,41.59,75231.22,0.1,-0.94503,8e-05,3.71774]
[1776696102769,41.61,75238.82,0.1,-0.94432,8e-05,3.75565]
[1776696103775,41.63,75244.47,0.1,-0.94379,8e-05,3.78428]
[1776696104782,41.64,75244.31,0.1,-0.94373,8e-05,3.78712]
[1776696105791,41.66,75237.84,0.1,-0.94419,8e-05,3.76241]
[1776696106797,41.67,75232.56,0.1,-0.94455,8e-05,3.74336]
[1776696107804,41.69,75234.87,0.1,-0.94428,8e-05,3.75752]
[1776696112849,41.77,75231.28,0.1,-0.94421,8e-05,3.76106]
[1776696113856,41.78,75217.26,0.1,-0.94532,8e-05,3.70103]
[1776696115875,41.78,75222.32,0.1,-0.94491,8e-05,3.72325]
[1776696117886,41.78,75216.56,0.1,-0.94536,8e-05,3.69934]
[1776696118892,41.79,75213.68,0.1,-0.94557,8e-05,3.68795]
[1776696122951,41.79,75220.95,0.1,-0.94496,8e-05,3.72062]
[1776696123931,41.79,75237.14,0.1,-0.94365,8e-05,3.79114]
[1776696124938,41.81,75257.16,0.1,-0.94195,8e-05,3.882]
[1776696125945,41.81,75261.85,0.1,-0.94156,8e-05,3.90291]
[1776696127966,41.81,75265.76,0.1,-0.94122,8e-05,3.9206]
[1776696132999,41.81,75268.79,0.1,-0.94096,8e-05,3.93443]
[1776696137033,41.81,75276.56,0.1,-0.9403,8e-05,3.96944]
[1776696142067,41.81,75247.44,0.1,-0.94273,8e-05,3.84063]
[1776696143085,41.82,75243.54,0.1,-0.943,8e-05,3.82603]
[1776696144084,41.85,75249.17,0.1,-0.94244,8e-05,3.85577]
[1776696145091,41.85,75255.75,0.1,-0.94186,8e-05,3.88658]
[1776696146098,41.85,75265.19,0.1,-0.94107,8e-05,3.92848]
[1776696151132,41.86,75262.29,0.1,-0.94139,8e-05,3.90963]
[1776696152140,41.86,75256.12,0.1,-0.9419,8e-05,3.88254]
[1776696153148,41.86,75266.06,0.1,-0.94107,8e-05,3.92665]
[1776696158180,41.86,75264.08,0.1,-0.94122,8e-05,3.91856]
[1776696163218,41.86,75262.8,0.1,-0.94132,8e-05,3.91365]
[1776696165236,41.87,75268.75,0.1,-0.94081,8e-05,3.94032]
[1776696166237,41.87,75275.31,0.1,-0.94025,8e-05,3.97022]
[1776696170282,41.88,75281.61,0.1,-0.93966,9e-05,4.00123]
[1776696172281,41.88,75284.07,0.1,-0.93944,9e-05,4.0123]
[1776696175306,41.88,75292.15,0.1,-0.93875,9e-05,4.0489]
[1776696176310,41.88,75296.48,0.1,-0.93838,9e-05,4.06802]
[1776696178330,41.88,75300.05,0.1,-0.93808,9e-05,4.08339]
[1776696180338,41.87,75305.48,0.1,-0.93761,9e-05,4.10789]
[1776696185377,41.87,75297.27,0.1,-0.93834,9e-05,4.06997]
[1776696186384,41.87,75298.61,0.1,-0.93824,9e-05,4.07543]
[1776696191694,41.87,75296.81,0.1,-0.93841,9e-05,4.06653]
[1776696197462,41.86,75302.32,0.1,-0.93794,9e-05,4.09103]
[1776696198469,41.86,75295.33,0.1,-0.93855,9e-05,4.05923]
[1776696199488,41.86,75295.25,0.1,-0.93856,9e-05,4.05881]
[1776696200483,41.86,75280.96,0.1,-0.93979,9e-05,3.99438]
[1776696201773,41.86,75276.13,0.1,-0.9402,8e-05,3.97281]
[1776696202496,41.86,75276.13,0.1,-0.94019,8e-05,3.97295]
[1776696203504,41.87,75276.88,0.1,-0.94011,8e-05,3.9772]
[1776696206525,41.88,75269.28,0.1,-0.9407,8e-05,3.9462]
[1776696211843,41.91,75280.96,0.1,-0.93967,9e-05,3.99861]
[1776696213576,41.92,75289.64,0.1,-0.9389,9e-05,4.03899]
[1776696214583,41.92,75291.67,0.1,-0.93873,9e-05,4.04795]
[1776696215589,41.91,75283.37,0.1,-0.93945,9e-05,4.01024]
[1776696216596,41.91,75280.81,0.1,-0.93966,9e-05,3.99901]
[1776696218611,41.92,75273.77,0.1,-0.94025,8e-05,3.96807]
[1776696223647,41.92,75289.69,0.1,-0.93887,9e-05,4.04056]
[1776696224663,41.92,75297.12,0.1,-0.93823,9e-05,4.07396]
[1776696225664,41.92,75299.78,0.1,-0.93799,9e-05,4.08632]
[1776696226669,41.95,75312.03,0.1,-0.93677,9e-05,4.14942]
[1776696227676,41.96,75315.63,0.1,-0.93644,9e-05,4.16654]
[1776696232712,41.96,75314.87,0.1,-0.93649,9e-05,4.16383]
[1776696237749,41.96,75311.32,0.1,-0.93679,9e-05,4.1483]
[1776696240768,41.96,75318.85,0.1,-0.93611,9e-05,4.18334]
[1776696242822,41.97,75315.68,0.1,-0.93639,9e-05,4.16901]
[1776696244811,41.97,75311.07,0.1,-0.9368,9e-05,4.14815]
[1776696246824,41.97,75313.18,0.1,-0.9366,9e-05,4.15817]
[1776696248838,41.97,75317.15,0.1,-0.93624,9e-05,4.17667]
[1776696253875,41.97,75319.62,0.1,-0.936,9e-05,4.1891]
[1776696258909,41.99,75339.36,0.1,-0.93417,9e-05,4.28311]
[1776696259915,41.99,75337.93,0.1,-0.93429,9e-05,4.27685]
[1776696262212,41.99,75352.84,0.1,-0.93291,9e-05,4.3473]
[1776696262939,41.99,75352.84,0.1,-0.9329,9e-05,4.34762]
[1776696263944,41.99,75370.05,0.1,-0.93129,9e-05,4.4291]
[1776696264951,41.99,75375.78,0.1,-0.93074,9e-05,4.45648]
[1776696265959,41.99,75369.46,0.1,-0.93134,9e-05,4.4266]
[1776696266965,42.0,75360.91,0.1,-0.93213,9e-05,4.38635]
[1776696267978,42.0,75363.03,0.1,-0.93193,9e-05,4.39658]
[1776696269994,42.0,75367.43,0.1,-0.93151,9e-05,4.41778]
[1776696271000,42.0,75373.21,0.1,-0.93106,9e-05,4.43844]
[1776696272282,42.0,75371.1,0.1,-0.93125,9e-05,4.42869]
[1776696276038,42.0,75367.14,0.1,-0.93162,9e-05,4.41044]
[1776696281075,42.01,75368.3,0.1,-0.93149,9e-05,4.41674]
[1776696286123,42.01,75369.11,0.1,-0.9314,9e-05,4.42146]
[1776696288128,42.01,75361.83,0.1,-0.93208,9e-05,4.38723]
[1776696293164,42.01,75358.19,0.1,-0.9324,9e-05,4.37105]
[1776696296184,42.02,75353.08,0.1,-0.93286,9e-05,4.34772]
[1776696300224,42.02,75342.96,0.1,-0.93377,9e-05,4.30135]
[1776696301222,42.02,75339.71,0.1,-0.93406,9e-05,4.2865]
[1776696302228,42.02,75332.22,0.1,-0.93473,9e-05,4.25204]
[1776696303241,42.03,75327.8,0.1,-0.93513,9e-05,4.23195]
[1776696305253,42.03,75336.21,0.1,-0.93435,9e-05,4.2717]
[1776696306259,42.03,75334.71,0.1,-0.93448,9e-05,4.26508]
[1776696311314,42.04,75340.39,0.1,-0.93393,9e-05,4.29316]
[1776696312306,42.04,75335.2,0.1,-0.9344,9e-05,4.26932]
[1776696316335,42.04,75331.15,0.1,-0.93474,9e-05,4.25183]
[1776696321373,42.05,75327.47,0.1,-0.93504,9e-05,4.2365]
[1776696322381,42.05,75318.79,0.1,-0.93582,9e-05,4.1965]
[1776696323387,42.05,75322.73,0.1,-0.93547,9e-05,4.21427]
[1776696325403,42.05,75325.03,0.1,-0.93526,9e-05,4.22482]
[1776696328424,42.05,75316.79,0.1,-0.936,9e-05,4.18679]
[1776696329430,42.05,75308.94,0.1,-0.93671,9e-05,4.15051]
[1776696330441,42.05,75308.25,0.1,-0.93677,9e-05,4.14707]
[1776696332719,42.04,75322.2,0.1,-0.93564,9e-05,4.20371]
[1776696334465,42.05,75330.65,0.1,-0.93487,9e-05,4.24312]
[1776696335476,42.05,75330.97,0.1,-0.93483,9e-05,4.24497]
[1776696337487,42.05,75325.21,0.1,-0.93534,9e-05,4.21909]
[1776696340507,42.05,75319.58,0.1,-0.93584,9e-05,4.1931]
[1776696342794,42.05,75315.88,0.1,-0.93617,9e-05,4.17617]
[1776696346550,42.05,75321.86,0.1,-0.93564,9e-05,4.20379]
[1776696347560,42.05,75333.07,0.1,-0.93462,9e-05,4.25605]
[1776696349579,42.06,75343.34,0.1,-0.93367,9e-05,4.30447]
[1776696350582,42.06,75342.99,0.1,-0.93369,9e-05,4.30313]
[1776696355619,42.06,75335.13,0.1,-0.93438,9e-05,4.2681]
[1776696356626,42.07,75331.45,0.1,-0.93471,9e-05,4.2514]
[1776696361661,42.07,75332.15,0.1,-0.93464,9e-05,4.25465]
[1776696362940,42.07,75353.68,0.1,-0.93266,9e-05,4.35538]
[1776696364680,42.07,75359.83,0.1,-0.93208,9e-05,4.38482]
[1776696365688,42.07,75360.95,0.1,-0.93197,9e-05,4.39025]
[1776696368708,42.07,75369.33,0.1,-0.93118,9e-05,4.43026]
[1776696370722,42.07,75370.54,0.1,-0.93106,9e-05,4.43615]
[1776696374759,42.07,75363.13,0.1,-0.93175,9e-05,4.40145]
[1776696375765,42.07,75355.56,0.1,-0.93245,9e-05,4.36593]
[1776696376775,42.07,75352.92,0.1,-0.93269,9e-05,4.35372]
[1776696377780,42.08,75346.94,0.1,-0.93324,9e-05,4.32592]
[1776696378789,42.08,75338.99,0.1,-0.93397,9e-05,4.2891]
[1776696379794,42.08,75335.75,0.1,-0.93426,9e-05,4.27398]
[1776696381812,42.08,75342.82,0.1,-0.93361,9e-05,4.30715]
[1776696383101,42.08,75345.34,0.1,-0.93337,9e-05,4.31918]
[1776696387848,42.08,75335.74,0.1,-0.93424,9e-05,4.275]
[1776696388857,42.08,75329.59,0.1,-0.93479,9e-05,4.24683]
[1776696389877,42.08,75315.87,0.1,-0.93603,9e-05,4.18359]
[1776696390873,42.08,75309.18,0.1,-0.93662,9e-05,4.15303]
[1776696391881,42.08,75308.72,0.1,-0.93675,9e-05,4.14427]
[1776696396920,42.08,75308.61,0.1,-0.93679,9e-05,4.14245]
[1776696401955,42.07,75309.22,0.1,-0.93674,9e-05,4.14465]
[1776696406990,42.07,75311.1,0.1,-0.93659,9e-05,4.15267]
[1776696412029,42.07,75309.07,0.1,-0.93676,9e-05,4.14374]
[1776696417067,42.08,75319.13,0.1,-0.93585,9e-05,4.19094]
[1776696421097,42.08,75328.74,0.1,-0.93496,9e-05,4.23609]
[1776696422101,42.08,75325.57,0.1,-0.93524,9e-05,4.22182]
[1776696425125,42.09,75334.2,0.1,-0.93444,9e-05,4.26284]
[1776696426131,42.09,75344.65,0.1,-0.93348,9e-05,4.31174]
[1776696427138,42.09,75349.43,0.1,-0.93304,9e-05,4.33431]
[1776696429155,42.09,75353.95,0.1,-0.93261,9e-05,4.35589]
[1776696434187,42.1,75354.65,0.1,-0.93252,9e-05,4.36022]
[1776696437211,42.1,75360.08,0.1,-0.93201,9e-05,4.386]
[1776696442243,42.1,75360.13,0.1,-0.932,9e-05,4.38679]
[1776696444265,42.1,75352.34,0.1,-0.93272,9e-05,4.35042]
[1776696445264,42.1,75336.11,0.1,-0.9342,9e-05,4.27489]
[1776696446290,42.1,75336.09,0.1,-0.9342,9e-05,4.27507]
[1776696448285,42.11,75319.14,0.1,-0.93572,9e-05,4.19739]
[1776696449292,42.11,75313.29,0.1,-0.93624,9e-05,4.17059]
[1776696451306,42.11,75307.74,0.1,-0.93682,9e-05,4.13862]
[1776696455334,42.11,75303.99,0.1,-0.93715,9e-05,4.12156]
[1776696459366,42.1,75309.97,0.1,-0.93663,9e-05,4.14838]
[1776696460375,42.11,75305.95,0.1,-0.93698,9e-05,4.13051]
[1776696462386,42.11,75296.57,0.1,-0.93779,9e-05,4.08852]
[1776696463394,42.11,75288.13,0.1,-0.93852,9e-05,4.05058]
[1776696464399,42.11,75273.14,0.1,-0.9398,9e-05,3.98365]
[1776696465406,42.11,75265.76,0.1,-0.94043,8e-05,3.95072]
[1776696466418,42.11,75265.77,0.1,-0.94043,8e-05,3.95071]
[1776696471479,42.11,75259.47,0.1,-0.94096,8e-05,3.92266]
[1776696472470,42.11,75249.95,0.1,-0.94175,8e-05,3.8807]
[1776696473463,42.11,75246.52,0.1,-0.94204,8e-05,3.86573]
[1776696475476,42.11,75245.04,0.1,-0.94215,8e-05,3.85946]
[1776696477490,42.11,75254.19,0.1,-0.94139,8e-05,3.89984]
[1776696478502,42.11,75257.15,0.1,-0.94114,8e-05,3.91299]
[1776696482525,42.15,75263.65,0.1,-0.94044,8e-05,3.94985]
[1776696484600,42.18,75267.6,0.1,-0.93998,8e-05,3.97417]
[1776696485586,42.2,75255.56,0.1,-0.94091,8e-05,3.92519]
[1776696488609,42.2,75242.25,0.1,-0.94199,8e-05,3.86785]
[1776696489613,42.2,75231.9,0.1,-0.94283,8e-05,3.82309]
[1776696490625,42.2,75226.07,0.1,-0.9433,8e-05,3.79807]
[1776696492640,42.2,75234.57,0.1,-0.9426,8e-05,3.83534]
[1776696497676,42.21,75230.41,0.1,-0.94292,8e-05,3.81822]
[1776696499691,42.21,75240.36,0.1,-0.9421,8e-05,3.86183]
[1776696503974,42.23,75233.37,0.1,-0.9426,8e-05,3.83542]
[1776696505734,42.23,75230.7,0.1,-0.94281,8e-05,3.82417]
[1776696508755,42.24,75236.34,0.1,-0.94232,8e-05,3.85047]
[1776696512786,42.25,75229.6,0.1,-0.94291,8e-05,3.81724]
[1776696514047,42.26,75252.07,0.1,-0.94102,8e-05,3.91721]
[1776696515803,42.3,75265.26,0.1,-0.93974,8e-05,3.98452]
[1776696516811,42.3,75268.95,0.1,-0.93942,9e-05,4.00121]
[1776696518824,42.3,75261.95,0.1,-0.94,8e-05,3.97064]
[1776696519831,42.3,75261.04,0.1,-0.94007,8e-05,3.96691]
[1776696521848,42.3,75266.59,0.1,-0.93959,8e-05,3.99213]
[1776696522857,42.3,75270.71,0.1,-0.93924,9e-05,4.01073]
[1776696524868,42.31,75274.48,0.1,-0.93889,9e-05,4.02879]
[1776696526882,42.31,75281.66,0.1,-0.93826,9e-05,4.06172]
[1776696527888,42.32,75281.96,0.1,-0.93822,9e-05,4.06361]
[1776696530921,42.32,75288.46,0.1,-0.93763,9e-05,4.09402]
[1776696535952,42.33,75290.35,0.1,-0.93742,9e-05,4.10506]
[1776696540991,42.33,75291.72,0.1,-0.93731,9e-05,4.11067]
[1776696544258,42.33,75307.79,0.1,-0.93589,9e-05,4.18406]
[1776696546032,42.33,75313.83,0.1,-0.93533,9e-05,4.21256]
[1776696547039,42.34,75310.7,0.1,-0.9356,9e-05,4.19861]
[1776696551070,42.34,75326.35,0.1,-0.93417,9e-05,4.27208]
[1776696552073,42.34,75327.96,0.1,-0.93401,9e-05,4.27979]
[1776696557109,42.35,75327.09,0.1,-0.93407,9e-05,4.27711]
[1776696559123,42.35,75321.23,0.1,-0.93459,9e-05,4.25028]
[1776696562146,42.35,75316.78,0.1,-0.935,9e-05,4.22974]
[1776696564398,42.35,75304.81,0.1,-0.93606,9e-05,4.17497]
[1776696566175,42.35,75303.84,0.1,-0.93615,9e-05,4.17063]
[1776696571211,42.35,75313.29,0.1,-0.9354,9e-05,4.20727]
[1776696572217,42.35,75319.08,0.1,-0.93488,9e-05,4.23381]
[1776696573224,42.35,75320.8,0.1,-0.93472,9e-05,4.24168]
[1776696576245,42.35,75327.29,0.1,-0.93414,9e-05,4.2714]
[1776696578260,42.35,75329.0,0.1,-0.93399,9e-05,4.27908]
[1776696579266,42.35,75337.07,0.1,-0.93325,9e-05,4.31671]
[1776696580274,42.35,75337.0,0.1,-0.93325,9e-05,4.31657]
[1776696583294,42.36,75343.85,0.1,-0.93258,9e-05,4.35049]
[1776696584538,42.36,75344.74,0.1,-0.93249,9e-05,4.35476]
[1776696586338,42.36,75350.45,0.1,-0.93196,9e-05,4.38166]
[1776696587324,42.36,75372.09,0.1,-0.92993,0.0001,4.48365]
[1776696588332,42.36,75378.9,0.1,-0.92928,0.0001,4.5159]
[1776696589349,42.36,75380.98,0.1,-0.92908,0.0001,4.52568]
[1776696590345,42.36,75389.28,0.1,-0.92828,0.0001,4.56516]
[1776696591352,42.36,75396.81,0.1,-0.92756,0.0001,4.60106]
[1776696592367,42.36,75401.75,0.1,-0.92708,0.0001,4.62458]
[1776696595385,42.36,75401.95,0.1,-0.92708,0.0001,4.62466]
[1776696597406,42.35,75400.74,0.1,-0.92721,0.0001,4.61826]
[1776696601437,42.35,75406.69,0.1,-0.92664,0.0001,4.64594]
[1776696606479,42.34,75421.86,0.1,-0.92518,0.0001,4.71766]
[1776696607489,42.34,75429.82,0.1,-0.92438,0.0001,4.75639]
[1776696611553,42.34,75420.82,0.1,-0.92531,0.0001,4.71143]
[1776696612523,42.33,75419.81,0.1,-0.92541,0.0001,4.70614]
[1776696613540,42.33,75411.52,0.1,-0.92625,0.0001,4.6652]
[1776696614775,42.33,75390.82,0.1,-0.92828,0.0001,4.56525]
[1776696615551,42.33,75390.82,0.1,-0.92829,0.0001,4.56508]
[1776696616558,42.33,75384.28,0.1,-0.92892,0.0001,4.53382]
[1776696617566,42.33,75383.94,0.1,-0.92895,0.0001,4.53208]
[1776696618576,42.33,75390.01,0.1,-0.92837,0.0001,4.56097]
[1776696619580,42.33,75398.78,0.1,-0.92752,0.0001,4.6029]
[1776696620588,42.33,75399.17,0.1,-0.92749,0.0001,4.60456]
[1776696624616,42.32,75388.31,0.1,-0.92856,0.0001,4.55168]
[1776696625627,42.32,75372.61,0.1,-0.93006,0.0001,4.47679]
[1776696626646,42.32,75366.57,0.1,-0.93064,9e-05,4.44819]
[1776696627637,42.32,75360.86,0.1,-0.93117,9e-05,4.42128]
[1776696628644,42.32,75357.69,0.1,-0.93147,9e-05,4.40643]
[1776696629653,42.32,75351.47,0.1,-0.93205,9e-05,4.37734]
[1776696630659,42.32,75353.5,0.1,-0.93186,9e-05,4.38698]
[1776696635694,42.33,75342.92,0.1,-0.93292,9e-05,4.33132]
[1776696636701,42.33,75345.98,0.1,-0.93263,9e-05,4.34578]
[1776696639722,42.34,75349.59,0.1,-0.93226,9e-05,4.36459]
[1776696641737,42.35,75358.5,0.1,-0.93138,9e-05,4.40902]
[1776696642746,42.35,75362.12,0.1,-0.93102,9e-05,4.4268]
[1776696647779,42.35,75358.2,0.1,-0.93138,9e-05,4.40862]
[1776696650810,42.35,75348.84,0.1,-0.93225,9e-05,4.36495]
[1776696651813,42.35,75349.49,0.1,-0.93219,9e-05,4.36811]
[1776696653824,42.35,75354.78,0.1,-0.93169,9e-05,4.39308]
[1776696658870,42.36,75355.1,0.1,-0.93163,9e-05,4.39605]
[1776696661890,42.36,75346.15,0.1,-0.93246,9e-05,4.35438]
[1776696662895,42.36,75342.21,0.1,-0.93284,9e-05,4.33541]
[1776696664923,42.35,75256.8,0.1,-0.94038,8e-05,3.94699]
[1776696667023,42.35,75124.93,0.1,-0.95069,7e-05,3.39063]
[1776696668037,42.35,75124.93,0.1,-0.95069,7e-05,3.39061]
[1776696668997,42.35,75104.08,0.1,-0.95218,7e-05,3.30739]
[1776696669996,42.46,75147.52,0.1,-0.94857,7e-05,3.50706]
[1776696672009,42.47,75138.76,0.1,-0.94921,7e-05,3.47186]
[1776696673026,42.5,75148.35,0.1,-0.94838,7e-05,3.51738]
[1776696674038,42.5,75128.48,0.1,-0.94985,7e-05,3.43644]
[1776696675054,42.5,75092.18,0.1,-0.95242,7e-05,3.29335]
[1776696676065,42.5,75069.97,0.1,-0.95396,7e-05,3.20668]
[1776696677069,42.54,75030.8,0.1,-0.95646,7e-05,3.06444]
[1776696679097,42.59,75016.25,0.1,-0.9572,6e-05,3.02162]
[1776696680197,42.65,75008.59,0.1,-0.95749,6e-05,3.00474]
[1776696681113,42.65,75018.69,0.1,-0.95684,6e-05,3.04222]
[1776696682138,42.67,75053.35,0.1,-0.95445,7e-05,3.1785]
[1776696684184,42.7,75080.68,0.1,-0.95245,7e-05,3.29157]
[1776696685186,42.7,75102.74,0.1,-0.95089,7e-05,3.37869]
[1776696686200,42.74,75105.82,0.1,-0.95053,7e-05,3.39831]
[1776696687198,42.78,75097.47,0.1,-0.95097,7e-05,3.37362]
[1776696688215,42.82,75090.64,0.1,-0.9513,7e-05,3.35542]
[1776696689213,42.9,75077.54,0.1,-0.95188,7e-05,3.32272]
[1776696690231,42.9,75072.29,0.1,-0.95225,7e-05,3.30217]
[1776696692240,42.99,75119.96,0.1,-0.94855,7e-05,3.50525]
[1776696693280,43.02,75111.76,0.1,-0.94903,7e-05,3.47863]
[1776696694282,43.06,75113.0,0.1,-0.94881,7e-05,3.49063]
[1776696695531,43.09,75105.41,0.1,-0.94925,7e-05,3.46682]
[1776696697313,43.15,75122.81,0.1,-0.94771,7e-05,3.55089]
[1776696698334,43.17,75146.02,0.1,-0.94585,8e-05,3.65183]
[1776696699340,43.19,75151.91,0.1,-0.94532,8e-05,3.6804]
[1776696700342,43.19,75159.14,0.1,-0.94476,8e-05,3.71051]
[1776696701381,43.27,75156.22,0.1,-0.94466,8e-05,3.71554]
[1776696702368,43.27,75150.54,0.1,-0.9451,8e-05,3.69189]
[1776696703376,43.29,75139.9,0.1,-0.94585,8e-05,3.65132]
[1776696704380,43.31,75142.13,0.1,-0.9456,8e-05,3.66461]
[1776696705630,43.32,75171.36,0.1,-0.94326,8e-05,3.79044]
[1776696707414,43.32,75196.95,0.1,-0.9412,8e-05,3.89924]
[1776696708418,43.43,75197.68,0.1,-0.94067,8e-05,3.92686]
[1776696709429,43.47,75190.74,0.1,-0.94109,8e-05,3.90476]
[1776696710430,43.5,75172.21,0.1,-0.94243,8e-05,3.83391]
[1776696711434,43.54,75180.6,0.1,-0.94158,8e-05,3.87849]
[1776696712446,43.58,75177.82,0.1,-0.94165,8e-05,3.87494]
[1776696713448,43.62,75170.03,0.1,-0.94211,8e-05,3.85062]
[1776696714512,43.62,75160.28,0.1,-0.94288,8e-05,3.80954]
[1776696716505,43.63,75159.84,0.1,-0.94289,8e-05,3.80912]
[1776696717525,43.63,75152.89,0.1,-0.94343,8e-05,3.78017]
[1776696718531,43.63,75142.24,0.1,-0.94426,8e-05,3.73604]
[1776696719529,43.63,75136.99,0.1,-0.94466,8e-05,3.71429]
[1776696722554,43.63,75142.1,0.1,-0.94425,8e-05,3.73624]
[1776696723563,43.63,75147.31,0.1,-0.94384,8e-05,3.75834]
[1776696725807,43.64,75132.16,0.1,-0.94501,8e-05,3.69598]
[1776696727593,43.64,75118.67,0.1,-0.94602,8e-05,3.64128]
[1776696728603,43.64,75105.11,0.1,-0.94704,7e-05,3.58614]
[1776696729603,43.64,75092.35,0.1,-0.94797,7e-05,3.53518]
[1776696730613,43.64,75073.21,0.1,-0.94935,7e-05,3.45944]
[1776696731627,43.65,75076.39,0.1,-0.9491,7e-05,3.47334]
[1776696736660,43.66,75079.59,0.1,-0.94881,7e-05,3.48919]
[1776696738674,43.67,75093.42,0.1,-0.94778,7e-05,3.54561]
[1776696740706,43.67,75105.77,0.1,-0.94686,7e-05,3.59596]
[1776696741733,43.67,75121.25,0.1,-0.94569,8e-05,3.65902]
[1776696742726,43.71,75133.64,0.1,-0.9446,8e-05,3.71763]
[1776696743731,43.71,75131.98,0.1,-0.94472,8e-05,3.71104]
[1776696744736,43.71,75142.02,0.1,-0.94394,8e-05,3.75288]
[1776696745957,43.71,75141.8,0.1,-0.94395,8e-05,3.75236]
[1776696747760,43.71,75135.06,0.1,-0.94446,8e-05,3.72487]
[1776696749804,43.71,75140.21,0.1,-0.94406,8e-05,3.74644]
[1776696752801,43.72,75143.72,0.1,-0.94386,8e-05,3.75513]
[1776696756034,43.72,75150.56,0.1,-0.94332,8e-05,3.78417]
[1776696756853,43.72,75150.56,0.1,-0.94331,8e-05,3.78446]
[1776696761891,43.72,75144.18,0.1,-0.9438,8e-05,3.75839]
[1776696764917,43.73,75141.18,0.1,-0.94402,8e-05,3.7466]
[1776696767938,43.73,75128.42,0.1,-0.94501,8e-05,3.69401]
[1776696768947,43.73,75119.08,0.1,-0.94572,8e-05,3.6557]
[1776696769951,43.73,75124.95,0.1,-0.94527,8e-05,3.67983]
[1776696770983,43.73,75132.0,0.1,-0.94473,8e-05,3.70884]
[1776696771970,43.73,75140.4,0.1,-0.94407,8e-05,3.744]
[1776696774992,43.73,75132.54,0.1,-0.94467,8e-05,3.71186]
[1776696776026,43.73,75123.35,0.1,-0.94539,8e-05,3.67354]
[1776696781047,43.72,75129.33,0.1,-0.94495,8e-05,3.69699]
[1776696782052,43.72,75141.05,0.1,-0.94404,8e-05,3.74561]
[1776696783059,43.72,75159.14,0.1,-0.94262,8e-05,3.82113]
[1776696784062,43.72,75167.6,0.1,-0.94195,8e-05,3.85682]
[1776696785075,43.72,75156.03,0.1,-0.94287,8e-05,3.80822]
[1776696788093,43.73,75166.01,0.1,-0.94207,8e-05,3.85034]
[1776696789099,43.73,75178.96,0.1,-0.94103,8e-05,3.90512]
[1776696791117,43.73,75166.04,0.1,-0.94207,8e-05,3.85033]
[1776696793130,43.73,75158.83,0.1,-0.94264,8e-05,3.82004]
[1776696798167,43.73,75155.12,0.1,-0.94293,8e-05,3.80487]
[1776696799173,43.73,75148.87,0.1,-0.94342,8e-05,3.77887]
[1776696800189,43.73,75139.88,0.1,-0.94413,8e-05,3.74116]
[1776696802193,43.72,75135.77,0.1,-0.94445,8e-05,3.72357]
[1776696803200,43.72,75140.82,0.1,-0.94407,8e-05,3.74417]
[1776696805214,43.72,75134.53,0.1,-0.94457,8e-05,3.71754]
[1776696806395,43.72,75126.89,0.1,-0.94516,8e-05,3.68582]
[1776696809244,43.72,75115.65,0.1,-0.94602,8e-05,3.63922]
[1776696810251,43.72,75109.29,0.1,-0.9465,7e-05,3.61323]
[1776696814281,43.71,75124.97,0.1,-0.94541,8e-05,3.6703]
[1776696819314,43.71,75119.67,0.1,-0.94584,8e-05,3.64764]
[1776696824349,43.7,75119.43,0.1,-0.94587,8e-05,3.64568]
[1776696826364,43.7,75110.28,0.1,-0.94657,7e-05,3.60812]
[1776696831399,43.7,75110.29,0.1,-0.94658,7e-05,3.60753]
[1776696832407,43.7,75121.67,0.1,-0.94571,8e-05,3.6542]
[1776696837441,43.71,75125.43,0.1,-0.9454,8e-05,3.67107]
[1776696839457,43.71,75116.69,0.1,-0.94605,8e-05,3.63585]
[1776696840463,43.71,75113.26,0.1,-0.94631,8e-05,3.6222]
[1776696843505,43.72,75106.78,0.1,-0.94677,7e-05,3.59694]
[1776696844516,43.72,75093.17,0.1,-0.94778,7e-05,3.54207]
[1776696845518,43.72,75069.77,0.1,-0.94948,7e-05,3.44895]
[1776696846601,43.72,75075.2,0.1,-0.94909,7e-05,3.47042]
[1776696849571,43.72,75062.85,0.1,-0.94997,7e-05,3.42209]
[1776696850575,43.72,75061.28,0.1,-0.95007,7e-05,3.41656]
[1776696851581,43.72,75061.47,0.1,-0.95006,7e-05,3.41699]
[1776696856619,43.72,75067.91,0.1,-0.9496,7e-05,3.44241]
[1776696860656,43.72,75063.14,0.1,-0.94993,7e-05,3.42418]
[1776696862675,43.72,75069.58,0.1,-0.94947,7e-05,3.44984]
[1776696864690,43.72,75064.01,0.1,-0.94986,7e-05,3.42802]
[1776696867711,43.73,75059.59,0.1,-0.95017,7e-05,3.4109]
[1776696868725,43.73,75047.19,0.1,-0.95105,7e-05,3.36239]
[1776696869728,43.72,75028.56,0.1,-0.95234,7e-05,3.29051]
[1776696874777,43.72,75023.13,0.1,-0.95279,7e-05,3.2636]
[1776696877793,43.72,75028.1,0.1,-0.95245,7e-05,3.28256]
[1776696881825,43.72,75017.92,0.1,-0.95314,7e-05,3.24375]
[1776696883849,43.73,75010.19,0.1,-0.95366,7e-05,3.21462]
[1776696884854,43.73,74997.27,0.1,-0.95452,7e-05,3.16624]
[1776696889888,43.73,74999.74,0.1,-0.95434,7e-05,3.1762]
[1776696891904,43.73,74993.99,0.1,-0.95472,7e-05,3.15506]
[1776696897239,43.74,75013.21,0.1,-0.95342,7e-05,3.22815]
[1776696897949,43.74,75013.21,0.1,-0.95342,7e-05,3.22825]
[1776696898955,43.74,75029.07,0.1,-0.95234,7e-05,3.28869]
[1776696899964,43.74,75027.87,0.1,-0.95242,7e-05,3.28405]
[1776696901977,43.74,75019.51,0.1,-0.953,7e-05,3.2521]
[1776696902985,43.74,75013.12,0.1,-0.95343,7e-05,3.22786]
[1776696903992,43.74,75006.17,0.1,-0.95389,7e-05,3.20167]
[1776696904999,43.74,74999.29,0.1,-0.95435,7e-05,3.17592]
[1776696906009,43.74,74990.58,0.1,-0.95492,7e-05,3.14353]
[1776696907313,43.74,74986.69,0.1,-0.95517,7e-05,3.12925]
[1776696910038,43.74,74999.62,0.1,-0.95431,7e-05,3.17797]
[1776696911046,43.74,74990.26,0.1,-0.95493,7e-05,3.14315]
[1776696912053,43.74,74983.43,0.1,-0.95537,7e-05,3.11798]
[1776696913059,43.74,74978.75,0.1,-0.95567,6e-05,3.1009]
[1776696915083,43.74,74982.46,0.1,-0.95542,6e-05,3.11507]
[1776696917400,43.75,74997.76,0.1,-0.95441,7e-05,3.17237]
[1776696919103,43.75,74971.03,0.1,-0.95615,6e-05,3.07362]
[1776696920119,43.76,74973.69,0.1,-0.95593,6e-05,3.08613]
[1776696922121,43.77,74964.58,0.1,-0.95646,6e-05,3.05556]
[1776696923128,43.78,74961.13,0.1,-0.95667,6e-05,3.04329]
[1776696925142,43.78,74961.06,0.1,-0.95667,6e-05,3.04371]
[1776696927468,43.78,74973.2,0.1,-0.95588,6e-05,3.08874]
[1776696929174,43.78,74972.28,0.1,-0.95593,6e-05,3.08594]
[1776696932194,43.79,74964.58,0.1,-0.95648,6e-05,3.0527]
[1776696935232,43.79,74962.0,0.1,-0.95663,6e-05,3.04429]
[1776696936233,43.8,74955.32,0.1,-0.95705,6e-05,3.02038]
[1776696937542,43.8,74927.86,0.1,-0.95874,6e-05,2.92281]
[1776696939252,43.8,74927.54,0.1,-0.95875,6e-05,2.92221]
[1776696940259,43.8,74936.89,0.1,-0.95816,6e-05,2.95599]
[1776696941287,43.81,74943.06,0.1,-0.95777,6e-05,2.97854]
[1776696942276,43.81,74940.21,0.1,-0.95794,6e-05,2.96879]
[1776696943281,43.81,74934.94,0.1,-0.95826,6e-05,2.95044]
[1776696944286,43.81,74932.5,0.1,-0.9584,6e-05,2.94225]
[1776696947614,43.82,74964.72,0.1,-0.95636,6e-05,3.05983]
[1776696948319,43.82,74964.72,0.1,-0.95635,6e-05,3.06026]
[1776696949347,43.82,74971.46,0.1,-0.95591,6e-05,3.08525]
[1776696950342,43.83,74971.23,0.1,-0.95592,6e-05,3.08469]
[1776696951348,43.83,74979.97,0.1,-0.95535,6e-05,3.11714]
[1776696952355,43.83,74983.23,0.1,-0.95514,7e-05,3.12943]
[1776696957684,43.83,74978.62,0.1,-0.95542,6e-05,3.11351]
[1776696958412,43.84,74978.62,0.1,-0.95541,6e-05,3.11377]
[1776696961431,43.84,75001.31,0.1,-0.95391,7e-05,3.19893]
[1776696962437,43.84,75011.33,0.1,-0.95324,7e-05,3.23681]
[1776696963444,43.84,75011.88,0.1,-0.9532,7e-05,3.23894]
[1776696967772,43.84,75025.51,0.1,-0.95227,7e-05,3.29103]
[1776696969487,43.84,75020.5,0.1,-0.9526,7e-05,3.2723]
[1776696970496,43.84,75026.24,0.1,-0.95221,7e-05,3.2942]
[1776696971507,43.84,75021.05,0.1,-0.95257,7e-05,3.27433]
[1776696974522,43.84,75020.01,0.1,-0.95264,7e-05,3.27031]
[1776696975532,43.84,75029.61,0.1,-0.95198,7e-05,3.30697]
[1776696976537,43.84,75028.88,0.1,-0.95203,7e-05,3.30408]
[1776696977849,43.84,75012.32,0.1,-0.95316,7e-05,3.24091]
[1776696978553,43.84,75012.32,0.1,-0.95316,7e-05,3.24088]
[1776696979560,43.84,75010.55,0.1,-0.95328,7e-05,3.2342]
[1776696982582,43.84,75004.47,0.1,-0.95369,7e-05,3.21133]
[1776696983593,43.84,74998.09,0.1,-0.95411,7e-05,3.18743]
[1776696984596,43.84,74996.13,0.1,-0.95424,7e-05,3.18019]
[1776696986619,43.84,74987.75,0.1,-0.95479,7e-05,3.14918]
[1776696989633,43.85,74984.48,0.1,-0.95499,7e-05,3.13753]
[1776696994671,43.85,74987.38,0.1,-0.95487,7e-05,3.1428]
[1776696996683,43.85,74973.88,0.1,-0.95575,6e-05,3.09287]
[1776696997701,43.85,74976.08,0.1,-0.95561,6e-05,3.10078]
[1776696998699,43.85,74969.79,0.1,-0.95602,6e-05,3.07749]
[1776696999720,43.84,74965.88,0.1,-0.95628,6e-05,3.06303]
[1776697000716,43.84,74959.67,0.1,-0.95667,6e-05,3.04028]
[1776697001726,43.84,74950.1,0.1,-0.95728,6e-05,3.00554]
[1776697002736,43.84,74943.78,0.1,-0.95767,6e-05,2.98276]
[1776697003740,43.84,74936.89,0.1,-0.9581,6e-05,2.9581]
[1776697004748,43.85,74937.84,0.1,-0.95804,6e-05,2.96195]
[1776697006764,43.85,74929.51,0.1,-0.95853,6e-05,2.93322]
[1776697007772,43.85,74931.89,0.1,-0.95838,6e-05,2.94217]
[1776697008777,43.86,74931.89,0.1,-0.95837,6e-05,2.94269]
[1776697009782,43.86,74934.1,0.1,-0.95822,6e-05,2.95104]
[1776697011809,43.86,74943.88,0.1,-0.95761,6e-05,2.98648]
[1776697012809,43.87,74956.24,0.1,-0.95681,6e-05,3.03227]
[1776697017847,43.86,74964.51,0.1,-0.9563,6e-05,3.06181]
[1776697019871,43.86,74944.08,0.1,-0.95759,6e-05,2.98771]
[1776697020882,43.86,74937.72,0.1,-0.95798,6e-05,2.96494]
[1776697022896,43.86,74952.44,0.1,-0.95707,6e-05,3.01774]
[1776697023898,43.86,74958.44,0.1,-0.95668,6e-05,3.03979]
[1776697025912,43.87,74969.96,0.1,-0.95594,6e-05,3.08238]
[1776697027936,43.87,74974.7,0.1,-0.95562,6e-05,3.1002]
[1776697028946,43.87,74959.06,0.1,-0.95662,6e-05,3.04325]
[1776697029957,43.87,74959.41,0.1,-0.95659,6e-05,3.04483]
[1776697030961,43.87,74953.87,0.1,-0.95694,6e-05,3.02507]
[1776697031965,43.87,74960.4,0.1,-0.95652,6e-05,3.04906]
[1776697032973,43.88,74966.59,0.1,-0.95612,6e-05,3.07189]
[1776697037060,43.88,74972.73,0.1,-0.95572,6e-05,3.09451]
[1776697038010,43.88,74972.93,0.1,-0.9557,6e-05,3.09572]
[1776697042044,43.88,74978.35,0.1,-0.95534,6e-05,3.11658]
[1776697046072,43.89,74992.34,0.1,-0.9544,7e-05,3.16936]
[1776697047081,43.89,75002.13,0.1,-0.95375,7e-05,3.20613]
[1776697048087,43.89,75002.09,0.1,-0.95375,7e-05,3.20605]
[1776697051115,43.89,75006.78,0.1,-0.95352,7e-05,3.21783]
[1776697052120,43.89,74999.48,0.1,-0.954,7e-05,3.19043]
[1776697053131,43.89,74991.79,0.1,-0.95451,7e-05,3.16188]
[1776697057156,43.89,74981.62,0.1,-0.95517,7e-05,3.12451]
[1776697058162,43.89,74980.87,0.1,-0.95521,7e-05,3.12207]
[1776697060181,43.89,74971.78,0.1,-0.95579,6e-05,3.089]
[1776697061186,43.89,74965.88,0.1,-0.95618,6e-05,3.0672]
[1776697062193,43.89,74965.37,0.1,-0.95621,6e-05,3.06516]
[1776697067497,43.89,74973.75,0.1,-0.95569,6e-05,3.09503]
[1776697069243,43.89,74977.27,0.1,-0.95545,6e-05,3.10847]
[1776697072264,43.89,74979.69,0.1,-0.95528,6e-05,3.11795]
[1776697077568,43.89,74984.05,0.1,-0.95501,7e-05,3.13369]
[1776697079314,43.89,74992.73,0.1,-0.95444,7e-05,3.16585]
[1776697080326,43.89,74991.66,0.1,-0.95452,7e-05,3.16154]
[1776697082373,43.89,74983.16,0.1,-0.95508,7e-05,3.12933]
[1776697083350,43.89,74979.91,0.1,-0.9553,6e-05,3.11706]
[1776697085364,43.88,74971.84,0.1,-0.95583,6e-05,3.08688]
[1776697086371,43.88,74964.37,0.1,-0.95631,6e-05,3.05938]
[1776697087643,43.88,74963.99,0.1,-0.95634,6e-05,3.05785]
[1776697092413,43.88,74981.85,0.1,-0.9552,7e-05,3.12257]
[1776697094427,43.87,74954.02,0.1,-0.957,6e-05,3.02004]
[1776697095435,43.87,74947.51,0.1,-0.95741,6e-05,2.99632]
[1776697096441,43.87,74947.12,0.1,-0.95744,6e-05,2.99472]
[1776697099465,43.87,74953.08,0.1,-0.95708,6e-05,3.01551]
[1776697101477,43.87,74957.74,0.1,-0.95677,6e-05,3.03308]
[1776697106511,43.87,74954.68,0.1,-0.95697,6e-05,3.02154]
[1776697111547,43.87,74947.16,0.1,-0.95753,6e-05,2.98823]
[1776697114574,43.87,74943.38,0.1,-0.95774,6e-05,2.9759]
[1776697115593,43.87,74935.03,0.1,-0.95826,6e-05,2.94608]
[1776697116595,43.87,74930.65,0.1,-0.95853,6e-05,2.93056]
[1776697117873,43.87,74923.14,0.1,-0.95899,6e-05,2.90407]
[1776697119614,43.88,74922.71,0.1,-0.95901,6e-05,2.90274]
[1776697120625,43.88,74928.73,0.1,-0.95864,6e-05,2.9241]
[1776697121634,43.88,74932.93,0.1,-0.95838,6e-05,2.93906]
[1776697122639,43.88,74940.52,0.1,-0.95791,6e-05,2.96615]
[1776697123646,43.88,74941.39,0.1,-0.95786,6e-05,2.96925]
[1776697126668,43.88,74947.57,0.1,-0.95748,6e-05,2.99136]
[1776697129687,43.88,74951.53,0.1,-0.95723,6e-05,3.00546]
[1776697132711,43.87,74944.59,0.1,-0.95767,6e-05,2.98031]
[1776697134725,43.88,74958.11,0.1,-0.95681,6e-05,3.02939]
[1776697135730,43.88,74950.22,0.1,-0.95731,6e-05,3.00076]
[1776697136737,43.87,74946.49,0.1,-0.95755,6e-05,2.98727]
[1776697139764,43.87,74957.75,0.1,-0.95684,6e-05,3.02757]
[1776697140768,43.87,74968.33,0.1,-0.95617,6e-05,3.0663]
[1776697145829,43.87,74959.15,0.1,-0.95675,6e-05,3.0328]
[1776697146848,43.87,74960.71,0.1,-0.95667,6e-05,3.03771]
[1776697148092,43.87,74983.89,0.1,-0.95518,7e-05,3.1225]
[1776697148870,43.87,74983.96,0.1,-0.95517,7e-05,3.12296]
[1776697149877,43.87,74983.83,0.1,-0.95518,7e-05,3.12263]
[1776697150879,43.87,74989.57,0.1,-0.9548,7e-05,3.14405]
[1776697151890,43.87,74994.5,0.1,-0.95447,7e-05,3.1625]
[1776697152893,43.87,74993.39,0.1,-0.95454,7e-05,3.15845]
[1776697158162,43.88,74990.71,0.1,-0.95471,7e-05,3.14897]
[1776697160952,43.88,74997.23,0.1,-0.95428,7e-05,3.17355]
[1776697163975,43.88,75000.95,0.1,-0.95403,7e-05,3.18761]
[1776697168247,43.88,74992.73,0.1,-0.95457,7e-05,3.15707]
[1776697170014,43.88,74991.81,0.1,-0.95463,7e-05,3.15377]
[1776697175050,43.88,74994.62,0.1,-0.95452,7e-05,3.15855]
[1776697177067,43.88,74981.21,0.1,-0.9554,6e-05,3.10859]
[1776697178071,43.88,74974.55,0.1,-0.95583,6e-05,3.08383]
[1776697179087,43.88,74973.01,0.1,-0.95594,6e-05,3.07794]
[1776697184123,43.87,74978.23,0.1,-0.95562,6e-05,3.09597]
[1776697185126,43.87,74985.0,0.1,-0.95519,7e-05,3.1207]
[1776697186134,43.87,74994.78,0.1,-0.95454,7e-05,3.15714]
[1776697187140,43.87,74993.04,0.1,-0.95465,7e-05,3.15076]
[1776697190166,43.87,74998.04,0.1,-0.95432,7e-05,3.16971]
[1776697195196,43.87,74995.24,0.1,-0.9545,7e-05,3.15932]
[1776697198218,43.87,75026.08,0.1,-0.95244,7e-05,3.27503]
[1776697199224,43.87,75028.14,0.1,-0.9523,7e-05,3.28281]
[1776697202315,43.87,75042.59,0.1,-0.95131,7e-05,3.33811]
[1776697203286,43.87,75063.07,0.1,-0.94988,7e-05,3.41716]
[1776697205319,43.85,75053.65,0.1,-0.95059,7e-05,3.37767]
[1776697210344,43.84,75057.94,0.1,-0.95035,7e-05,3.39091]
[1776697213361,43.83,75049.46,0.1,-0.95096,7e-05,3.35728]
[1776697214368,43.83,75042.97,0.1,-0.95142,7e-05,3.33202]
[1776697219406,43.83,75047.0,0.1,-0.95115,7e-05,3.34686]
[1776697221428,43.83,75062.71,0.1,-0.95004,7e-05,3.408]
[1776697224451,43.81,75066.53,0.1,-0.94984,7e-05,3.41942]
[1776697228483,43.81,75060.12,0.1,-0.95032,7e-05,3.39289]
[1776697231505,43.8,75054.82,0.1,-0.95079,7e-05,3.36529]
[1776697235531,43.8,75060.19,0.1,-0.95043,7e-05,3.38533]
[1776697240567,43.79,75067.18,0.1,-0.94996,7e-05,3.41133]
[1776697241578,43.78,75074.36,0.1,-0.9495,7e-05,3.43627]
[1776697245606,43.76,75063.49,0.1,-0.95035,7e-05,3.38953]
[1776697246628,43.76,75052.13,0.1,-0.95116,7e-05,3.34513]
[1776697247633,43.76,75035.95,0.1,-0.95228,7e-05,3.2827]
[1776697248868,43.76,75033.18,0.1,-0.95247,7e-05,3.27207]
[1776697250646,43.76,75037.05,0.1,-0.95221,7e-05,3.28675]
[1776697252659,43.76,75028.18,0.1,-0.95282,7e-05,3.25281]
[1776697256685,43.76,75034.48,0.1,-0.95239,7e-05,3.27679]
[1776697260735,43.76,75022.95,0.1,-0.95317,7e-05,3.23278]
[1776697261737,43.76,75009.52,0.1,-0.95408,7e-05,3.18213]
[1776697262740,43.75,75004.93,0.1,-0.9544,7e-05,3.16419]
[1776697263744,43.75,75017.15,0.1,-0.95358,7e-05,3.21025]
[1776697264750,43.76,75033.72,0.1,-0.95244,7e-05,3.2738]
[1776697265759,43.76,75031.23,0.1,-0.95261,7e-05,3.26425]
[1776697266766,43.75,75021.0,0.1,-0.95331,7e-05,3.22533]
[1776697267772,43.76,75016.35,0.1,-0.95362,7e-05,3.20806]
[1776697271849,43.76,75010.83,0.1,-0.95396,7e-05,3.18892]
[1776697272823,43.76,74998.62,0.1,-0.95477,7e-05,3.14324]
[1776697273828,43.75,74989.17,0.1,-0.95545,7e-05,3.10443]
[1776697274833,43.75,74983.82,0.1,-0.9558,6e-05,3.08448]
[1776697275849,43.74,74981.66,0.1,-0.95595,6e-05,3.07636]
[1776697279088,43.74,75005.73,0.1,-0.95438,7e-05,3.16507]
[1776697280873,43.74,75007.94,0.1,-0.95423,7e-05,3.17368]
[1776697282887,43.74,75011.39,0.1,-0.95399,7e-05,3.18681]
[1776697283895,43.75,75005.74,0.1,-0.95436,7e-05,3.16642]
[1776697284900,43.75,75000.61,0.1,-0.9547,7e-05,3.14693]
[1776697285909,43.75,74991.46,0.1,-0.95531,7e-05,3.11265]
[1776697286915,43.74,74990.62,0.1,-0.95537,7e-05,3.10931]
[1776697291950,43.74,74991.46,0.1,-0.95541,7e-05,3.1052]
[1776697296994,43.73,74995.2,0.1,-0.95519,7e-05,3.11794]
[1776697298001,43.73,75005.27,0.1,-0.95452,7e-05,3.15561]
[1776697299236,43.73,74996.97,0.1,-0.95507,7e-05,3.12481]
[1776697301033,43.74,74992.96,0.1,-0.95532,7e-05,3.11024]
[1776697304059,43.74,74986.15,0.1,-0.95576,6e-05,3.08568]
[1776697305066,43.74,74974.43,0.1,-0.95651,6e-05,3.04293]
[1776697306070,43.74,74964.47,0.1,-0.95714,6e-05,3.00658]
[1776697307085,43.74,74960.93,0.1,-0.95737,6e-05,2.99369]
[1776697308087,43.74,74950.11,0.1,-0.95804,6e-05,2.95473]
[1776697309309,43.74,74946.47,0.1,-0.95827,6e-05,2.94172]
[1776697310098,43.74,74946.47,0.1,-0.95826,6e-05,2.94213]
[1776697313119,43.74,74954.15,0.1,-0.95778,6e-05,2.9697]
[1776697314127,43.74,74953.82,0.1,-0.9578,6e-05,2.9685]
[1776697315134,43.74,74947.31,0.1,-0.95821,6e-05,2.94517]
[1776697316147,43.74,74942.64,0.1,-0.9585,6e-05,2.92854]
[1776697318160,43.74,74931.96,0.1,-0.95915,6e-05,2.89082]
[1776697319378,43.74,74929.97,0.1,-0.95927,6e-05,2.88391]
[1776697322187,43.74,74924.02,0.1,-0.95962,6e-05,2.86335]
[1776697325220,43.75,74921.6,0.1,-0.95976,6e-05,2.8553]
[1776697327230,43.75,74927.46,0.1,-0.9594,6e-05,2.87611]
[1776697328246,43.75,74935.07,0.1,-0.95894,6e-05,2.90305]
[1776697329448,43.75,74944.25,0.1,-0.95837,6e-05,2.9357]
[1776697330254,43.75,74944.25,0.1,-0.95836,6e-05,2.93614]
[1776697335290,43.76,74935.88,0.1,-0.95884,6e-05,2.90862]
[1776697336297,43.76,74934.73,0.1,-0.9589,6e-05,2.90503]
[1776697341331,43.77,74929.31,0.1,-0.9592,6e-05,2.88792]
[1776697342347,43.77,74926.01,0.1,-0.95939,6e-05,2.87641]
[1776697343351,43.77,74920.88,0.1,-0.9597,6e-05,2.85853]
[1776697344358,43.77,74910.07,0.1,-0.96034,6e-05,2.82102]
[1776697345372,43.78,74904.83,0.1,-0.96065,6e-05,2.80309]
[1776697346372,43.78,74925.2,0.1,-0.95943,6e-05,2.87425]
[1776697347382,43.78,74939.3,0.1,-0.95857,6e-05,2.92417]
[1776697348387,43.78,74937.99,0.1,-0.95864,6e-05,2.91998]
[1776697349594,43.78,74945.89,0.1,-0.95815,6e-05,2.94858]
[1776697350401,43.78,74945.89,0.1,-0.95814,6e-05,2.94901]
[1776697355439,43.79,74941.96,0.1,-0.95842,6e-05,2.93137]
[1776697356442,43.8,74929.04,0.1,-0.9592,6e-05,2.88609]
[1776697357448,43.8,74918.61,0.1,-0.95982,6e-05,2.85005]
[1776697358457,43.8,74920.26,0.1,-0.95972,6e-05,2.85597]
[1776697361478,43.8,74925.9,0.1,-0.95937,6e-05,2.87613]
[1776697362486,43.8,74918.49,0.1,-0.95982,6e-05,2.8503]
[1776697363494,43.8,74920.17,0.1,-0.95972,6e-05,2.85633]
[1776697365508,43.8,74933.59,0.1,-0.9589,6e-05,2.90379]
[1776697366520,43.81,74933.56,0.1,-0.9589,6e-05,2.90376]
[1776697368532,43.81,74943.75,0.1,-0.95826,6e-05,2.94049]
[1776697369539,43.81,74945.91,0.1,-0.95812,6e-05,2.94863]
[1776697374577,43.82,74934.42,0.1,-0.9588,6e-05,2.90947]
[1776697375586,43.82,74934.46,0.1,-0.9588,6e-05,2.90967]
[1776697379611,43.82,74941.97,0.1,-0.95833,6e-05,2.93653]
[1776697383645,43.81,74931.72,0.1,-0.95898,6e-05,2.89907]
[1776697384653,43.81,74921.32,0.1,-0.95962,6e-05,2.862]
[1776697385660,43.81,74927.05,0.1,-0.95928,6e-05,2.88163]
[1776697386666,43.81,74929.88,0.1,-0.95911,6e-05,2.89153]
[1776697388681,43.81,74931.86,0.1,-0.95899,6e-05,2.89866]
[1776697393715,43.82,74923.4,0.1,-0.95946,6e-05,2.87103]
[1776697394723,43.82,74926.43,0.1,-0.95928,6e-05,2.88179]
[1776697396737,43.83,74937.68,0.1,-0.95857,6e-05,2.92258]
[1776697397743,43.85,74947.43,0.1,-0.95789,6e-05,2.96201]
[1776697398752,43.87,74948.57,0.1,-0.95775,6e-05,2.96978]
[1776697399952,43.87,74943.53,0.1,-0.95807,6e-05,2.95176]
[1776697401787,43.87,74929.9,0.1,-0.95891,6e-05,2.90301]
[1776697402830,43.87,74927.42,0.1,-0.95905,6e-05,2.89484]
[1776697404808,43.87,74915.92,0.1,-0.95974,6e-05,2.85476]
[1776697408869,43.89,74910.19,0.1,-0.96,6e-05,2.83937]
[1776697410082,43.89,74897.05,0.1,-0.96078,6e-05,2.79413]
[1776697411929,43.89,74887.4,0.1,-0.96141,6e-05,2.75545]
[1776697412938,43.89,74885.29,0.1,-0.96154,6e-05,2.74815]
[1776697413945,43.89,74885.73,0.1,-0.96152,6e-05,2.7491]
[1776697414951,43.89,74880.72,0.1,-0.96181,6e-05,2.73187]
[1776697415969,43.89,74874.3,0.1,-0.96218,6e-05,2.70995]
[1776697416978,43.88,74860.95,0.1,-0.96297,6e-05,2.66337]
[1776697417995,43.88,74825.95,0.1,-0.96489,5e-05,2.54846]
[1776697419001,43.88,74814.18,0.1,-0.96552,5e-05,2.51071]
[1776697420140,43.88,74808.99,0.1,-0.96579,5e-05,2.49429]
[1776697422027,43.88,74802.07,0.1,-0.96615,5e-05,2.47267]
[1776697423027,43.88,74796.33,0.1,-0.96644,5e-05,2.45477]
[1776697424037,43.88,74780.85,0.1,-0.96723,5e-05,2.40663]
[1776697425042,43.9,74785.54,0.1,-0.96694,5e-05,2.4245]
[1776697427055,43.93,74779.82,0.1,-0.96713,5e-05,2.41276]
[1776697430211,43.98,74774.27,0.1,-0.96725,5e-05,2.40491]
[1776697432092,44.0,74777.49,0.1,-0.96703,5e-05,2.41857]
[1776697433098,44.0,74784.1,0.1,-0.96669,5e-05,2.43949]
[1776697434104,44.0,74790.6,0.1,-0.96635,5e-05,2.46014]
[1776697435112,44.01,74788.97,0.1,-0.96643,5e-05,2.45528]
[1776697437125,44.01,74794.75,0.1,-0.96612,5e-05,2.47399]
[1776697438134,44.01,74799.44,0.1,-0.96587,5e-05,2.48905]
[1776697440285,44.01,74822.09,0.1,-0.96466,5e-05,2.56194]
[1776697442165,44.01,74838.12,0.1,-0.96379,5e-05,2.61433]
[1776697443171,44.01,74839.96,0.1,-0.96369,5e-05,2.62036]
[1776697446193,44.01,74834.43,0.1,-0.96399,5e-05,2.6022]
[1776697449215,44.01,74860.7,0.1,-0.96253,6e-05,2.689]
[1776697450357,44.01,74865.08,0.1,-0.96229,6e-05,2.70359]
[1776697451228,44.01,74865.08,0.1,-0.96229,6e-05,2.70344]
[1776697453244,44.01,74860.04,0.1,-0.96258,6e-05,2.68624]
[1776697456263,44.01,74848.4,0.1,-0.96324,6e-05,2.64709]
[1776697457269,44.01,74851.6,0.1,-0.96306,6e-05,2.65758]
[1776697460436,44.01,74860.0,0.1,-0.9626,6e-05,2.68516]
[1776697461306,44.0,74860.0,0.1,-0.9626,6e-05,2.68499]
[1776697462304,44.0,74843.49,0.1,-0.96353,6e-05,2.63008]
[1776697463311,44.0,74833.75,0.1,-0.96406,5e-05,2.59806]
[1776697464318,44.0,74835.35,0.1,-0.96398,5e-05,2.60295]
[1776697466342,44.0,74818.63,0.1,-0.96489,5e-05,2.54862]
[1776697467353,44.0,74808.67,0.1,-0.96541,5e-05,2.5172]
[1776697468357,44.0,74798.17,0.1,-0.96596,5e-05,2.48392]
[1776697469368,44.01,74797.76,0.1,-0.96597,5e-05,2.48279]
[1776697470506,44.01,74806.04,0.1,-0.96554,5e-05,2.50925]
[1776697472385,44.01,74809.66,0.1,-0.96541,5e-05,2.51571]
[1776697474407,44.01,74803.69,0.1,-0.96572,5e-05,2.49693]
[1776697475426,44.01,74799.17,0.1,-0.96596,5e-05,2.48275]
[1776697477426,44.01,74788.68,0.1,-0.96649,5e-05,2.45009]
[1776697478433,44.01,74786.0,0.1,-0.96663,5e-05,2.44194]
[1776697480580,44.02,74756.71,0.1,-0.9681,5e-05,2.35202]
[1776697481455,44.02,74756.63,0.1,-0.9681,5e-05,2.35212]
[1776697482517,44.02,74749.94,0.1,-0.96842,5e-05,2.3322]
[1776697483478,44.02,74747.79,0.1,-0.96852,5e-05,2.32613]
[1776697484489,44.02,74715.42,0.1,-0.97007,5e-05,2.22984]
[1776697485497,44.06,74721.22,0.1,-0.9697,5e-05,2.25285]
[1776697486497,44.09,74723.54,0.1,-0.9695,5e-05,2.26528]
[1776697487504,44.12,74738.02,0.1,-0.96871,5e-05,2.31387]
[1776697488512,44.14,74745.34,0.1,-0.96828,5e-05,2.34053]
[1776697489517,44.14,74751.23,0.1,-0.96798,5e-05,2.35883]
[1776697490674,44.14,74773.3,0.1,-0.96687,5e-05,2.42708]
[1776697492541,44.15,74782.36,0.1,-0.96639,5e-05,2.45621]
[1776697497577,44.15,74792.2,0.1,-0.96586,5e-05,2.48821]
[1776697502617,44.16,74791.03,0.1,-0.96591,5e-05,2.48542]
[1776697503622,44.16,74802.54,0.1,-0.9653,5e-05,2.52194]
[1776697504628,44.16,74808.18,0.1,-0.965,5e-05,2.54007]
[1776697505634,44.16,74828.61,0.1,-0.9639,5e-05,2.60617]
[1776697506642,44.16,74847.72,0.1,-0.96285,6e-05,2.66888]
[1776697507653,44.16,74853.06,0.1,-0.96255,6e-05,2.68662]
[1776697508678,44.16,74850.47,0.1,-0.9627,6e-05,2.67784]
[1776697509662,44.16,74847.14,0.1,-0.96289,6e-05,2.66652]
[1776697510817,44.16,74842.1,0.1,-0.96317,6e-05,2.64986]
[1776697511678,44.16,74842.1,0.1,-0.96317,6e-05,2.64966]
[1776697516713,44.15,74854.54,0.1,-0.96248,6e-05,2.69039]
[1776697517725,44.15,74868.9,0.1,-0.96167,6e-05,2.73855]
[1776697518728,44.15,74872.9,0.1,-0.96145,6e-05,2.75158]
[1776697519734,44.15,74858.58,0.1,-0.96227,6e-05,2.70323]
[1776697520746,44.15,74850.56,0.1,-0.96272,6e-05,2.67649]
[1776697521749,44.15,74849.47,0.1,-0.96278,6e-05,2.67275]
[1776697524808,44.15,74875.04,0.1,-0.96134,6e-05,2.75788]
[1776697525797,44.15,74863.7,0.1,-0.96199,6e-05,2.71942]
[1776697528818,44.14,74874.54,0.1,-0.96138,6e-05,2.75557]
[1776697529826,44.14,74876.27,0.1,-0.96128,6e-05,2.76118]
[1776697531841,44.14,74866.43,0.1,-0.96193,6e-05,2.7218]
[1776697532869,44.14,74863.16,0.1,-0.96212,6e-05,2.71042]
[1776697534865,44.14,74847.9,0.1,-0.96299,6e-05,2.6593]
[1776697535868,44.14,74830.04,0.1,-0.96397,5e-05,2.60064]
[1776697540903,44.14,74826.88,0.1,-0.96414,5e-05,2.59037]
[1776697541910,44.14,74821.3,0.1,-0.96445,5e-05,2.57228]
[1776697542917,44.14,74821.92,0.1,-0.9644,5e-05,2.57518]
[1776697544930,44.14,74827.38,0.1,-0.9641,5e-05,2.59294]
[1776697545938,44.14,74832.5,0.1,-0.96382,5e-05,2.60962]
[1776697549967,44.14,74831.47,0.1,-0.96388,5e-05,2.6062]
[1776697553023,44.14,74831.23,0.1,-0.96389,5e-05,2.60541]
[1776697555003,44.14,74838.66,0.1,-0.96349,6e-05,2.62964]
[1776697556015,44.14,74807.23,0.1,-0.96518,5e-05,2.52792]
[1776697561208,44.14,74815.94,0.1,-0.96471,5e-05,2.55646]
[1776697562056,44.14,74815.94,0.1,-0.96471,5e-05,2.55653]
[1776697563063,44.14,74822.49,0.1,-0.96436,5e-05,2.57772]
[1776697566085,44.14,74834.78,0.1,-0.96369,5e-05,2.61775]
[1776697567092,44.14,74841.19,0.1,-0.96333,6e-05,2.63879]
[1776697568101,44.14,74840.43,0.1,-0.96338,6e-05,2.63622]
[1776697573141,44.14,74833.48,0.1,-0.96376,5e-05,2.61317]
[1776697574159,44.14,74802.46,0.1,-0.96543,5e-05,2.51297]
[1776697575175,44.14,74792.13,0.1,-0.96597,5e-05,2.48036]
[1776697576181,44.14,74795.06,0.1,-0.96582,5e-05,2.4898]
[1776697577190,44.15,74800.19,0.1,-0.96554,5e-05,2.50636]
[1776697578188,44.15,74808.26,0.1,-0.96511,5e-05,2.53209]
[1776697579194,44.15,74812.07,0.1,-0.96491,5e-05,2.54448]
[1776697583221,44.15,74801.32,0.1,-0.96547,5e-05,2.51054]
[1776697584228,44.15,74789.3,0.1,-0.9661,5e-05,2.47252]
[1776697585235,44.15,74784.41,0.1,-0.96635,5e-05,2.45758]
[1776697587249,44.15,74797.06,0.1,-0.96568,5e-05,2.49781]
[1776697590269,44.15,74802.29,0.1,-0.9654,5e-05,2.51484]
[1776697594316,44.16,74796.2,0.1,-0.96578,5e-05,2.49072]
[1776697597338,44.16,74788.85,0.1,-0.96616,5e-05,2.46791]
[1776697602369,44.17,74786.22,0.1,-0.96628,5e-05,2.46068]
[1776697604380,44.17,74792.86,0.1,-0.96592,5e-05,2.48197]
[1776697606393,44.17,74791.47,0.1,-0.96599,5e-05,2.47798]
[1776697608410,44.17,74798.26,0.1,-0.96563,5e-05,2.49981]
[1776697610439,44.17,74800.96,0.1,-0.96548,5e-05,2.50887]
[1776697611597,44.18,74806.37,0.1,-0.96519,5e-05,2.52637]
[1776697614464,44.18,74823.92,0.1,-0.96424,5e-05,2.58306]
[1776697615473,44.18,74831.83,0.1,-0.96381,5e-05,2.60879]
[1776697616478,44.18,74831.29,0.1,-0.96384,5e-05,2.60703]
[1776697621667,44.18,74849.5,0.1,-0.96284,6e-05,2.66689]
[1776697622521,44.18,74849.5,0.1,-0.96284,6e-05,2.66681]
[1776697623529,44.18,74839.54,0.1,-0.96339,6e-05,2.63394]
[1776697624536,44.17,74829.26,0.1,-0.96396,5e-05,2.60012]
[1776697625541,44.17,74821.0,0.1,-0.96441,5e-05,2.5733]
[1776697626548,44.18,74817.57,0.1,-0.96459,5e-05,2.56226]
[1776697628565,44.18,74810.76,0.1,-0.96495,5e-05,2.54048]
[1776697629570,44.18,74824.83,0.1,-0.9642,5e-05,2.58596]
[1776697630576,44.18,74825.55,0.1,-0.96416,5e-05,2.58831]
[1776697635617,44.18,74820.16,0.1,-0.96445,5e-05,2.57097]
[1776697636621,44.18,74810.79,0.1,-0.96495,5e-05,2.54081]
[1776697637637,44.18,74801.64,0.1,-0.96543,5e-05,2.51172]
[1776697638640,44.18,74790.52,0.1,-0.96601,5e-05,2.47653]
[1776697639646,44.18,74770.34,0.1,-0.96704,5e-05,2.41387]
[1776697641816,44.18,74764.22,0.1,-0.96734,5e-05,2.3956]
[1776697642670,44.18,74764.22,0.1,-0.96734,5e-05,2.39595]
[1776697643677,44.19,74774.62,0.1,-0.96681,5e-05,2.42844]
[1776697645693,44.19,74766.75,0.1,-0.9672,5e-05,2.40466]
[1776697646702,44.19,74761.27,0.1,-0.96747,5e-05,2.38812]
[1776697647706,44.19,74760.29,0.1,-0.96751,5e-05,2.38546]
[1776697649719,44.2,74755.03,0.1,-0.96776,5e-05,2.37008]
[1776697653748,44.2,74747.23,0.1,-0.96819,5e-05,2.34268]
[1776697655764,44.21,74736.55,0.1,-0.9687,5e-05,2.31135]
[1776697656772,44.21,74734.59,0.1,-0.96878,5e-05,2.30595]
[1776697660800,44.22,74728.59,0.1,-0.96905,5e-05,2.28949]
[1776697661968,44.23,74715.09,0.1,-0.96968,5e-05,2.2505]
[1776697662815,44.26,74715.41,0.1,-0.96957,5e-05,2.25721]
[1776697663820,44.29,74707.59,0.1,-0.96985,5e-05,2.23981]
[1776697664827,44.32,74703.07,0.1,-0.96997,5e-05,2.23243]
[1776697667854,44.39,74721.6,0.1,-0.96888,5e-05,2.29987]
[1776697668867,44.39,74743.37,0.1,-0.96781,5e-05,2.36532]
[1776697669870,44.39,74743.37,0.1,-0.96781,5e-05,2.36575]
[1776697670881,44.4,74742.17,0.1,-0.96785,5e-05,2.36289]
[1776697672049,44.4,74734.93,0.1,-0.96821,5e-05,2.34099]
[1776697673901,44.4,74734.18,0.1,-0.96823,5e-05,2.33956]
[1776697674910,44.41,74741.33,0.1,-0.96787,5e-05,2.36198]
[1776697675917,44.41,74758.0,0.1,-0.96703,5e-05,2.41321]
[1776697677929,44.41,74751.8,0.1,-0.96734,5e-05,2.39446]
[1776697678937,44.41,74749.41,0.1,-0.96745,5e-05,2.38746]
[1776697682122,44.42,74777.47,0.1,-0.96601,5e-05,2.47525]
[1776697683976,44.42,74786.13,0.1,-0.96555,5e-05,2.50302]
[1776697684992,44.42,74794.32,0.1,-0.96512,5e-05,2.52905]
[1776697686021,44.42,74801.91,0.1,-0.96471,5e-05,2.55327]
[1776697687001,44.42,74815.86,0.1,-0.96396,5e-05,2.5982]
[1776697688011,44.42,74826.4,0.1,-0.96339,5e-05,2.63244]
[1776697691035,44.42,74813.14,0.1,-0.96411,5e-05,2.5892]
[1776697692043,44.42,74813.52,0.1,-0.96409,5e-05,2.59042]
[1776697696073,44.42,74810.03,0.1,-0.96428,5e-05,2.57915]
[1776697697084,44.42,74796.83,0.1,-0.96499,5e-05,2.53693]
[1776697698088,44.42,74786.74,0.1,-0.96551,5e-05,2.50506]
[1776697700102,44.42,74794.07,0.1,-0.96513,5e-05,2.5284]
[1776697701108,44.42,74800.17,0.1,-0.9648,5e-05,2.54802]
[1776697703123,44.42,74806.5,0.1,-0.96446,5e-05,2.56838]
[1776697708157,44.42,74803.36,0.1,-0.96463,5e-05,2.55839]
[1776697713195,44.42,74809.28,0.1,-0.96438,5e-05,2.57212]
[1776697714214,44.42,74825.36,0.1,-0.96351,5e-05,2.62417]
[1776697715210,44.42,74841.72,0.1,-0.9626,6e-05,2.67776]
[1776697720261,44.42,74842.36,0.1,-0.96258,6e-05,2.67906]
[1776697722414,44.42,74818.17,0.1,-0.96392,5e-05,2.59962]
[1776697724288,44.42,74808.74,0.1,-0.96443,5e-05,2.56916]
[1776697728319,44.42,74827.99,0.1,-0.96338,6e-05,2.63157]
[1776697729327,44.42,74837.9,0.1,-0.96283,6e-05,2.66397]
[1776697732485,44.41,74820.43,0.1,-0.9638,5e-05,2.6065]
[1776697734362,44.41,74813.56,0.1,-0.96418,5e-05,2.58422]
[1776697736376,44.41,74823.13,0.1,-0.96366,5e-05,2.61521]
[1776697741412,44.41,74828.76,0.1,-0.96335,6e-05,2.63331]
[1776697742554,44.41,74817.39,0.1,-0.96397,5e-05,2.59627]
[1776697745443,44.41,74811.45,0.1,-0.96429,5e-05,2.5771]
[1776697750479,44.41,74809.84,0.1,-0.96438,5e-05,2.57207]
[1776697751621,44.41,74794.87,0.1,-0.96518,5e-05,2.52429]
[1776697753497,44.42,74795.59,0.1,-0.96513,5e-05,2.52681]
[1776697756518,44.42,74802.09,0.1,-0.96478,5e-05,2.54783]
[1776697758534,44.42,74809.33,0.1,-0.96439,5e-05,2.57117]
[1776697760548,44.42,74816.24,0.1,-0.96402,5e-05,2.59353]
[1776697765585,44.42,74811.87,0.1,-0.96426,5e-05,2.57938]
[1776697766591,44.42,74800.41,0.1,-0.96487,5e-05,2.54264]
[1776697768605,44.42,74797.33,0.1,-0.96503,5e-05,2.53301]
[1776697771763,44.42,74813.4,0.1,-0.96424,5e-05,2.57937]
[1776697772633,44.42,74813.4,0.1,-0.96423,5e-05,2.57944]
[1776697773640,44.42,74810.64,0.1,-0.96438,5e-05,2.57058]
[1776697774647,44.42,74803.02,0.1,-0.96479,5e-05,2.54618]
[1776697775655,44.42,74802.39,0.1,-0.96482,5e-05,2.54425]
[1776697780690,44.42,74802.43,0.1,-0.96481,5e-05,2.54474]
[1776697785734,44.43,74813.74,0.1,-0.9642,5e-05,2.5815]
[1776697787741,44.43,74813.79,0.1,-0.9642,5e-05,2.58179]
[1776697790765,44.43,74822.07,0.1,-0.96375,5e-05,2.60861]
[1776697794791,44.43,74810.97,0.1,-0.96435,5e-05,2.57262]
[1776697795807,44.43,74811.71,0.1,-0.96431,5e-05,2.57501]
[1776697796811,44.43,74812.5,0.1,-0.96427,5e-05,2.5776]
[1776697801997,44.43,74806.66,0.1,-0.96458,5e-05,2.55903]
[1776697803854,44.43,74809.96,0.1,-0.9644,5e-05,2.56975]
[1776697804866,44.43,74817.86,0.1,-0.96397,5e-05,2.5953]
[1776697805873,44.43,74819.68,0.1,-0.96387,5e-05,2.60122]
[1776697809908,44.43,74824.88,0.1,-0.96359,5e-05,2.6181]
[1776697810922,44.43,74830.97,0.1,-0.96325,6e-05,2.63799]
[1776697812082,44.43,74859.61,0.1,-0.96164,6e-05,2.73285]
[1776697812926,44.43,74859.61,0.1,-0.96165,6e-05,2.7327]
[1776697813933,44.43,74865.82,0.1,-0.96129,6e-05,2.75338]
[1776697814942,44.43,74865.55,0.1,-0.96131,6e-05,2.75222]
[1776697817961,44.42,74858.18,0.1,-0.96175,6e-05,2.7267]
[1776697818977,44.42,74854.85,0.1,-0.96194,6e-05,2.71535]
[1776697819987,44.42,74860.91,0.1,-0.9616,6e-05,2.73564]
[1776697820992,44.42,74899.75,0.1,-0.95933,6e-05,2.86794]
[1776697822158,44.42,74915.53,0.1,-0.95837,6e-05,2.92332]
[1776697823011,44.42,74915.82,0.1,-0.95834,6e-05,2.92483]
[1776697828052,44.43,74918.47,0.1,-0.95817,6e-05,2.93482]
[1776697830075,44.43,74924.43,0.1,-0.95779,6e-05,2.95634]
[1776697834108,44.44,74919.24,0.1,-0.95816,6e-05,2.93353]
[1776697836130,44.44,74908.3,0.1,-0.95883,6e-05,2.89532]
[1776697837134,44.44,74911.37,0.1,-0.95864,6e-05,2.90598]
[1776697838143,44.44,74922.84,0.1,-0.95794,6e-05,2.94618]
[1776697839153,44.44,74929.65,0.1,-0.95752,6e-05,2.97074]
[1776697840160,44.44,74931.38,0.1,-0.9574,6e-05,2.9773]
[1776697841163,44.44,74940.22,0.1,-0.95684,6e-05,3.00922]
[1776697842305,44.45,74942.35,0.1,-0.95669,6e-05,3.01754]
[1776697845198,44.45,74936.48,0.1,-0.95706,6e-05,2.99682]
[1776697846203,44.45,74930.56,0.1,-0.95743,6e-05,2.97568]
[1776697849218,44.45,74937.03,0.1,-0.95703,6e-05,2.99868]
[1776697850224,44.45,74949.36,0.1,-0.95625,6e-05,3.04284]
[1776697851234,44.45,74948.19,0.1,-0.95632,6e-05,3.03893]
[1776697856271,44.46,74945.72,0.1,-0.95644,6e-05,3.03188]
[1776697857276,44.46,74940.72,0.1,-0.95676,6e-05,3.01386]
[1776697858285,44.46,74934.94,0.1,-0.95712,6e-05,2.99315]
[1776697862341,44.46,74941.06,0.1,-0.95672,6e-05,3.01607]
[1776697863341,44.46,74953.51,0.1,-0.95593,6e-05,3.06087]
[1776697864332,44.46,74960.09,0.1,-0.9555,6e-05,3.08532]
[1776697865336,44.47,74960.83,0.1,-0.95545,6e-05,3.08823]
[1776697869365,44.47,74945.21,0.1,-0.95643,6e-05,3.03269]
[1776697870375,44.47,74945.27,0.1,-0.95642,6e-05,3.0332]
[1776697873391,44.48,74953.98,0.1,-0.95585,6e-05,3.06549]
[1776697874399,44.48,74958.73,0.1,-0.95554,6e-05,3.08296]
[1776697878427,44.48,74966.12,0.1,-0.95505,6e-05,3.11079]
[1776697879435,44.48,74975.72,0.1,-0.95442,7e-05,3.14617]
[1776697880450,44.48,74981.32,0.1,-0.95405,7e-05,3.16681]
[1776697881453,44.48,74992.29,0.1,-0.95332,7e-05,3.20774]
[1776697882607,44.48,75004.37,0.1,-0.9525,7e-05,3.25298]
[1776697884472,44.48,75003.52,0.1,-0.95256,7e-05,3.24977]
[1776697886487,44.48,74997.9,0.1,-0.95294,7e-05,3.22867]
[1776697891522,44.48,75003.35,0.1,-0.95266,7e-05,3.2429]
[1776697892677,44.48,75013.01,0.1,-0.952,7e-05,3.27925]
[1776697894543,44.48,75016.95,0.1,-0.95173,7e-05,3.29404]
[1776697897565,44.48,75022.74,0.1,-0.95134,7e-05,3.31572]
[1776697898570,44.48,75028.01,0.1,-0.95098,7e-05,3.33569]
[1776697899579,44.48,75029.22,0.1,-0.9509,7e-05,3.34015]
[1776697902750,44.48,75018.28,0.1,-0.95166,7e-05,3.298]
[1776697903605,44.48,75018.28,0.1,-0.95166,7e-05,3.29789]
[1776697907638,44.47,75025.18,0.1,-0.9512,7e-05,3.3237]
[1776697912837,44.47,75027.47,0.1,-0.95105,7e-05,3.33179]
[1776697915695,44.47,75031.2,0.1,-0.9508,7e-05,3.34559]
[1776697920730,44.47,75025.28,0.1,-0.95123,7e-05,3.32209]
[1776697922912,44.46,75025.48,0.1,-0.95122,7e-05,3.32258]
[1776697925768,44.46,75017.51,0.1,-0.95177,7e-05,3.29202]
[1776697926779,44.46,75001.61,0.1,-0.95286,7e-05,3.23187]
[1776697927779,44.46,74993.52,0.1,-0.9534,7e-05,3.20165]
[1776697928789,44.46,74995.59,0.1,-0.95326,7e-05,3.20945]
[1776697929799,44.46,74989.45,0.1,-0.95367,7e-05,3.1866]
[1776697930803,44.46,74979.51,0.1,-0.95432,7e-05,3.14991]
[1776697931808,44.46,74975.66,0.1,-0.95457,7e-05,3.13587]
[1776697935842,44.47,74971.45,0.1,-0.95484,7e-05,3.12105]
[1776697937863,44.47,74967.65,0.1,-0.95509,6e-05,3.10711]
[1776697943062,44.46,74966.34,0.1,-0.95517,6e-05,3.10213]
[1776697944901,44.46,74974.47,0.1,-0.95465,7e-05,3.13148]
[1776697945908,44.46,74975.32,0.1,-0.9546,7e-05,3.13435]
[1776697947924,44.46,74966.98,0.1,-0.95515,6e-05,3.10333]
[1776697948930,44.46,74964.15,0.1,-0.95534,6e-05,3.09282]
[1776697950945,44.46,74973.5,0.1,-0.95474,7e-05,3.12663]
[1776697951951,44.46,74977.36,0.1,-0.95456,7e-05,3.13495]
[1776697956991,44.46,74974.0,0.1,-0.95477,7e-05,3.1236]
[1776697959003,44.46,74964.01,0.1,-0.95542,6e-05,3.08669]
[1776697960017,44.46,74961.2,0.1,-0.95561,6e-05,3.07632]
[1776697963219,44.46,74952.99,0.1,-0.95614,6e-05,3.04618]
[1776697965054,44.46,74947.7,0.1,-0.95647,6e-05,3.02734]
[1776697968077,44.46,74955.06,0.1,-0.95598,6e-05,3.0552]
[1776697971098,44.47,74960.72,0.1,-0.9556,6e-05,3.07654]
[1776697973298,44.47,74994.94,0.1,-0.95335,7e-05,3.20263]
[1776697975225,44.47,75001.47,0.1,-0.95292,7e-05,3.22701]
[1776697977149,44.47,74993.6,0.1,-0.95344,7e-05,3.19797]
[1776697980172,44.47,74991.2,0.1,-0.95359,7e-05,3.18926]
[1776697983386,44.47,74991.34,0.1,-0.95358,7e-05,3.19003]
[1776697985204,44.47,74982.26,0.1,-0.95418,7e-05,3.15647]
[1776697986212,44.47,74979.04,0.1,-0.95439,7e-05,3.14471]
[1776697988226,44.47,74968.55,0.1,-0.95509,6e-05,3.10565]
[1776697989241,44.47,74961.93,0.1,-0.95552,6e-05,3.0813]
[1776697990245,44.47,74959.33,0.1,-0.95569,6e-05,3.07166]
[1776697995281,44.48,74961.37,0.1,-0.95554,6e-05,3.08021]
[1776697997290,44.48,74952.59,0.1,-0.95609,6e-05,3.04916]
[1776698002331,44.49,74949.65,0.1,-0.95625,6e-05,3.03997]
[1776698007361,44.49,74950.0,0.1,-0.9562,6e-05,3.0427]
[1776698009376,44.49,74945.09,0.1,-0.95651,6e-05,3.02485]
[1776698014412,44.49,74938.17,0.1,-0.95703,6e-05,2.9938]
[1776698018442,44.49,74932.7,0.1,-0.95738,6e-05,2.97431]
[1776698023488,44.49,74931.35,0.1,-0.95746,6e-05,2.96948]
[1776698024487,44.49,74910.37,0.1,-0.95875,6e-05,2.89583]
[1776698025491,44.49,74904.3,0.1,-0.95911,6e-05,2.87471]
[1776698026498,44.49,74893.1,0.1,-0.9598,6e-05,2.83521]
[1776698028535,44.49,74907.97,0.1,-0.95891,6e-05,2.88639]
[1776698029529,44.48,74913.56,0.1,-0.95858,6e-05,2.90541]
[1776698030536,44.48,74920.19,0.1,-0.95817,6e-05,2.92872]
[1776698031543,44.48,74929.01,0.1,-0.95763,6e-05,2.95986]
[1776698033560,44.48,74936.37,0.1,-0.95717,6e-05,2.98599]
[1776698038595,44.48,74940.92,0.1,-0.95689,6e-05,3.00214]
[1776698043631,44.48,74946.54,0.1,-0.95654,6e-05,3.02198]
[1776698047659,44.48,74953.69,0.1,-0.95609,6e-05,3.04736]
[1776698050867,44.48,74963.69,0.1,-0.95544,6e-05,3.08403]
[1776698056731,44.49,74965.15,0.1,-0.95532,6e-05,3.09087]
[1776698058751,44.49,74972.54,0.1,-0.95483,7e-05,3.11829]
[1776698059754,44.49,74980.93,0.1,-0.95428,7e-05,3.14925]
[1776698063783,44.5,74985.36,0.1,-0.95398,7e-05,3.16609]
[1776698067813,44.5,74988.75,0.1,-0.95375,7e-05,3.17902]
[1776698068828,44.5,74993.88,0.1,-0.95341,7e-05,3.1981]
[1776698072849,44.5,75009.04,0.1,-0.95247,7e-05,3.24866]
[1776698077883,44.5,75015.81,0.1,-0.95201,7e-05,3.27393]
[1776698081079,44.49,75022.65,0.1,-0.95155,7e-05,3.29953]
[1776698084932,44.49,75033.31,0.1,-0.95082,7e-05,3.33959]
[1776698088959,44.49,75041.74,0.1,-0.95024,7e-05,3.37116]
[1776698089968,44.49,75048.15,0.1,-0.94979,7e-05,3.39565]
[1776698091153,44.49,75061.43,0.1,-0.94885,7e-05,3.44695]
[1776698091981,44.48,75061.43,0.1,-0.94886,7e-05,3.44662]
[1776698093997,44.48,75064.66,0.1,-0.94864,7e-05,3.4585]
[1776698097018,44.48,75058.85,0.1,-0.94908,7e-05,3.43471]
[1776698101223,44.47,75067.41,0.1,-0.94849,7e-05,3.46677]
[1776698104069,44.46,75067.14,0.1,-0.94853,7e-05,3.4646]
[1776698105084,44.46,75078.9,0.1,-0.94768,7e-05,3.51048]
[1776698106085,44.46,75077.32,0.1,-0.9478,7e-05,3.50379]
[1776698108098,44.46,75071.9,0.1,-0.94821,7e-05,3.48161]
[1776698109103,44.45,75065.92,0.1,-0.94865,7e-05,3.45776]
[1776698110111,44.45,75070.28,0.1,-0.94835,7e-05,3.47448]
[1776698114139,44.44,75076.85,0.1,-0.9479,7e-05,3.4988]
[1776698116153,44.44,75084.26,0.1,-0.94737,7e-05,3.52722]
[1776698121191,44.43,75094.3,0.1,-0.94667,7e-05,3.5648]
[1776698123213,44.42,75100.7,0.1,-0.94621,7e-05,3.58939]
[1776698124215,44.42,75106.76,0.1,-0.94577,8e-05,3.61317]
[1776698125221,44.42,75107.62,0.1,-0.94571,8e-05,3.61604]
[1776698126228,44.42,75116.21,0.1,-0.94507,8e-05,3.65012]
[1776698127234,44.41,75113.85,0.1,-0.94526,8e-05,3.63993]
[1776698130255,44.38,75119.79,0.1,-0.94496,8e-05,3.65635]
[1776698131436,44.37,75121.54,0.1,-0.94493,8e-05,3.65627]
[1776698135291,44.31,75116.2,0.1,-0.9456,8e-05,3.62049]
[1776698138311,44.3,75100.63,0.1,-0.94681,7e-05,3.55615]
[1776698139319,44.3,75096.48,0.1,-0.94712,7e-05,3.53909]
[1776698142341,44.29,75093.16,0.1,-0.9474,7e-05,3.52448]
[1776698144354,44.29,75080.15,0.1,-0.94837,7e-05,3.47213]
[1776698145361,44.28,75072.15,0.1,-0.94895,7e-05,3.44034]
[1776698146407,44.28,75069.88,0.1,-0.94912,7e-05,3.43114]
[1776698149417,44.28,75079.8,0.1,-0.94842,7e-05,3.46918]
[1776698150425,44.28,75081.37,0.1,-0.94831,7e-05,3.47502]
[1776698151580,44.27,75072.8,0.1,-0.94895,7e-05,3.44063]
[1776698153446,44.27,75073.34,0.1,-0.94891,7e-05,3.44244]
[1776698155466,44.27,75080.05,0.1,-0.94844,7e-05,3.46817]
[1776698156468,44.27,75074.85,0.1,-0.94882,7e-05,3.44739]
[1776698157474,44.27,75070.68,0.1,-0.94913,7e-05,3.43074]
[1776698161687,44.26,75075.68,0.1,-0.94879,7e-05,3.44914]
[1776698163546,44.26,75064.07,0.1,-0.94964,7e-05,3.40316]
[1776698164555,44.26,75059.08,0.1,-0.95,7e-05,3.38354]
[1776698166568,44.25,75070.42,0.1,-0.94919,7e-05,3.42726]
[1776698167576,44.25,75072.01,0.1,-0.94909,7e-05,3.4332]
[1776698168582,44.25,75083.99,0.1,-0.94822,7e-05,3.48001]
[1776698169590,44.25,75084.89,0.1,-0.94816,7e-05,3.4832]
[1776698174625,44.24,75085.46,0.1,-0.94815,7e-05,3.48369]
[1776698176639,44.24,75088.88,0.1,-0.94792,7e-05,3.49647]
[1776698181800,44.23,75098.33,0.1,-0.94726,7e-05,3.53203]
[1776698182683,44.23,75098.33,0.1,-0.94727,7e-05,3.53157]
[1776698184706,44.22,75091.35,0.1,-0.9478,7e-05,3.50295]
[1776698185707,44.22,75074.7,0.1,-0.94903,7e-05,3.43648]
[1776698186714,44.18,75064.06,0.1,-0.94992,7e-05,3.38778]
[1776698187722,44.18,75060.6,0.1,-0.95018,7e-05,3.3737]
[1776698190743,44.17,75051.77,0.1,-0.95084,7e-05,3.33773]
[1776698191751,44.17,75051.86,0.1,-0.95093,7e-05,3.33125]
[1776698192758,44.17,75045.19,0.1,-0.9514,7e-05,3.30507]
[1776698193765,44.16,75046.56,0.1,-0.95132,7e-05,3.30981]
[1776698198800,44.15,75048.37,0.1,-0.95124,7e-05,3.31416]
[1776698200815,44.15,75050.25,0.1,-0.95113,7e-05,3.3203]
[1776698203849,44.14,75065.28,0.1,-0.95011,7e-05,3.37614]
[1776698204850,44.14,75074.15,0.1,-0.94947,7e-05,3.41071]
[1776698205866,44.13,75080.07,0.1,-0.94906,7e-05,3.43323]
[1776698206867,44.1,75091.05,0.1,-0.94839,7e-05,3.46948]
[1776698207873,44.1,75099.16,0.1,-0.9478,7e-05,3.50132]
[1776698208882,44.1,75102.38,0.1,-0.94757,7e-05,3.51377]
[1776698212013,44.09,75097.07,0.1,-0.94799,7e-05,3.49145]
[1776698213917,44.09,75092.02,0.1,-0.94837,7e-05,3.47069]
[1776698215930,44.08,75091.12,0.1,-0.94846,7e-05,3.46604]
[1776698218954,44.07,75099.71,0.1,-0.94786,7e-05,3.49829]
[1776698219962,44.07,75107.53,0.1,-0.94728,7e-05,3.52948]
[1776698220979,44.07,75108.48,0.1,-0.94722,7e-05,3.53285]
[1776698222101,44.07,75127.77,0.1,-0.94577,8e-05,3.61012]
[1776698222990,44.07,75127.77,0.1,-0.94578,8e-05,3.60962]
[1776698223997,44.06,75132.06,0.1,-0.94547,8e-05,3.62649]
[1776698225020,44.06,75151.05,0.1,-0.94401,8e-05,3.70362]
[1776698226016,44.03,75158.67,0.1,-0.94355,8e-05,3.72803]
[1776698227044,44.03,75160.42,0.1,-0.94343,8e-05,3.73453]
[1776698228037,43.99,75153.45,0.1,-0.94412,8e-05,3.69823]
[1776698229037,43.96,75150.48,0.1,-0.94448,8e-05,3.67905]
[1776698234073,43.83,75145.6,0.1,-0.94537,8e-05,3.63229]
[1776698235111,43.83,75126.89,0.1,-0.9468,8e-05,3.55563]
[1776698236087,43.83,75133.26,0.1,-0.94633,8e-05,3.58093]
[1776698237105,43.83,75134.82,0.1,-0.94622,8e-05,3.58674]
[1776698239109,43.78,75129.5,0.1,-0.94682,8e-05,3.55506]
[1776698242250,43.71,75136.37,0.1,-0.94656,8e-05,3.56879]
[1776698243138,43.69,75136.37,0.1,-0.94665,8e-05,3.5641]
[1776698245157,43.69,75142.87,0.1,-0.94618,8e-05,3.58955]
[1776698246159,43.69,75147.7,0.1,-0.94582,8e-05,3.60873]
[1776698250187,43.67,75154.15,0.1,-0.94537,8e-05,3.63292]
[1776698255226,43.62,75157.93,0.1,-0.94539,8e-05,3.62985]
[1776698257236,43.59,75175.43,0.1,-0.94415,8e-05,3.69606]
[1776698258245,43.59,75188.19,0.1,-0.94315,8e-05,3.74876]
[1776698259252,43.52,75185.08,0.1,-0.94366,8e-05,3.72175]
[1776698260258,43.49,75174.62,0.1,-0.94462,8e-05,3.67114]
[1776698261264,43.46,75168.87,0.1,-0.94519,8e-05,3.64107]
[1776698262392,43.46,75174.22,0.1,-0.94478,8e-05,3.66264]
[1776698263280,43.46,75174.35,0.1,-0.94478,8e-05,3.66263]
[1776698264294,43.46,75184.21,0.1,-0.94401,8e-05,3.70366]
[1776698265294,43.4,75186.58,0.1,-0.94406,8e-05,3.70082]
[1776698267310,43.34,75181.25,0.1,-0.94474,8e-05,3.66533]
[1776698268316,43.31,75181.87,0.1,-0.94481,8e-05,3.66182]
[1776698269323,43.28,75176.33,0.1,-0.94535,8e-05,3.63284]
[1776698270340,43.26,75167.63,0.1,-0.94613,8e-05,3.59141]
[1776698271360,43.25,75172.86,0.1,-0.94574,8e-05,3.61249]
[1776698272465,43.25,75170.35,0.1,-0.94594,8e-05,3.6016]
[1776698275365,43.25,75161.39,0.1,-0.94666,8e-05,3.56324]
[1776698276372,43.24,75164.48,0.1,-0.94643,8e-05,3.57547]
[1776698277381,43.24,75170.98,0.1,-0.94594,8e-05,3.60177]
[1776698278386,43.24,75175.75,0.1,-0.94558,8e-05,3.62098]
[1776698279394,43.21,75162.62,0.1,-0.94669,8e-05,3.56158]
[1776698280401,43.21,75156.97,0.1,-0.94713,8e-05,3.53803]
[1776698281409,43.21,75160.0,0.1,-0.94691,8e-05,3.55001]
[1776698284430,43.21,75154.83,0.1,-0.94732,8e-05,3.52764]
[1776698286445,43.2,75150.6,0.1,-0.94766,8e-05,3.50969]
[1776698290472,43.2,75158.17,0.1,-0.94711,8e-05,3.53912]
[1776698295508,43.19,75154.85,0.1,-0.9474,8e-05,3.52374]
[1776698300542,43.15,75151.34,0.1,-0.94782,8e-05,3.50113]
[1776698301549,43.15,75150.1,0.1,-0.94792,8e-05,3.49579]
[1776698302690,43.15,75158.91,0.1,-0.94726,8e-05,3.53137]
[1776698304571,43.14,75167.77,0.1,-0.94659,8e-05,3.56703]
[1776698305578,43.12,75168.71,0.1,-0.9466,8e-05,3.56695]
[1776698309613,43.07,75187.46,0.1,-0.94537,8e-05,3.63254]
[1776698310622,43.07,75185.62,0.1,-0.94552,8e-05,3.62439]
[1776698312767,43.06,75176.75,0.1,-0.94632,8e-05,3.5802]
[1776698314649,43.06,75176.52,0.1,-0.94635,8e-05,3.5784]
[1776698318680,43.05,75196.52,0.1,-0.94482,8e-05,3.65991]
[1776698319684,43.05,75195.04,0.1,-0.94495,8e-05,3.65318]
[1776698324720,43.04,75190.3,0.1,-0.94537,8e-05,3.63074]
[1776698326741,43.03,75183.38,0.1,-0.94593,8e-05,3.60098]
[1776698327744,43.03,75179.31,0.1,-0.94625,8e-05,3.58367]
[1776698328751,43.03,75168.61,0.1,-0.94709,8e-05,3.53918]
[1776698329760,43.01,75156.5,0.1,-0.94807,8e-05,3.4861]
[1776698330777,43.01,75158.36,0.1,-0.94794,8e-05,3.49339]
[1776698331784,43.01,75164.06,0.1,-0.94752,8e-05,3.51602]
[1776698333798,42.99,75162.27,0.1,-0.94772,8e-05,3.50497]
[1776698334807,42.99,75160.11,0.1,-0.94789,8e-05,3.49584]
[1776698336818,42.99,75169.86,0.1,-0.94716,8e-05,3.53509]
[1776698337827,42.97,75171.87,0.1,-0.94708,8e-05,3.53971]
[1776698342989,42.95,75173.66,0.1,-0.94704,8e-05,3.54197]
[1776698344913,42.94,75180.15,0.1,-0.94655,8e-05,3.568]
[1776698346923,42.94,75200.61,0.1,-0.94495,8e-05,3.65312]
[1776698347905,42.92,75207.85,0.1,-0.94447,8e-05,3.67898]
[1776698348910,42.92,75208.52,0.1,-0.94444,8e-05,3.68061]
[1776698351930,42.91,75202.74,0.1,-0.94492,8e-05,3.65514]
[1776698353944,42.88,75201.32,0.1,-0.94514,8e-05,3.64331]
[1776698356965,42.85,75193.68,0.1,-0.94586,8e-05,3.60493]
[1776698357971,42.85,75198.08,0.1,-0.94553,8e-05,3.62282]
[1776698358978,42.85,75203.27,0.1,-0.94513,8e-05,3.64405]
[1776698360994,42.85,75208.18,0.1,-0.94476,8e-05,3.66361]
[1776698365027,42.79,75201.95,0.1,-0.94547,8e-05,3.62599]
[1776698368043,42.77,75198.78,0.1,-0.94583,8e-05,3.6071]
[1776698369049,42.77,75206.6,0.1,-0.94522,8e-05,3.63939]
[1776698370055,42.74,75208.26,0.1,-0.94518,8e-05,3.6415]
[1776698372069,42.7,75200.45,0.1,-0.94607,8e-05,3.59259]
[1776698373077,42.7,75198.73,0.1,-0.94621,8e-05,3.58501]
[1776698376097,42.69,75194.83,0.1,-0.94654,8e-05,3.56762]
[1776698380135,42.69,75175.67,0.1,-0.94804,8e-05,3.48715]
[1776698381138,42.69,75171.56,0.1,-0.94835,8e-05,3.4701]
[1776698383287,42.68,75164.43,0.1,-0.9489,7e-05,3.44067]
[1776698386173,42.68,75162.37,0.1,-0.94906,7e-05,3.43182]
[1776698387182,42.68,75174.17,0.1,-0.94817,8e-05,3.47977]
[1776698388188,42.68,75186.12,0.1,-0.94727,8e-05,3.52868]
[1776698389193,42.68,75188.38,0.1,-0.9471,8e-05,3.53772]
[1776698392214,42.67,75199.46,0.1,-0.94626,8e-05,3.58277]
[1776698393364,42.67,75197.06,0.1,-0.94645,8e-05,3.5724]
[1776698396243,42.67,75189.9,0.1,-0.94703,8e-05,3.54154]
[1776698397253,42.67,75188.98,0.1,-0.9471,8e-05,3.53741]
[1776698402291,42.66,75178.31,0.1,-0.94795,8e-05,3.49191]
[1776698403435,42.66,75180.54,0.1,-0.94778,8e-05,3.50081]
[1776698407320,42.65,75183.89,0.1,-0.94755,8e-05,3.51352]
[1776698408327,42.65,75174.88,0.1,-0.94824,8e-05,3.47624]
[1776698409333,42.65,75177.66,0.1,-0.94803,8e-05,3.4874]
[1776698414369,42.64,75179.48,0.1,-0.94792,8e-05,3.49359]
[1776698418397,42.64,75169.55,0.1,-0.94869,8e-05,3.45196]
[1776698419403,42.63,75167.62,0.1,-0.94887,8e-05,3.44216]
[1776698424439,42.59,75168.6,0.1,-0.94895,8e-05,3.43804]
[1776698425448,42.59,75156.57,0.1,-0.94988,7e-05,3.38772]
[1776698426454,42.59,75158.47,0.1,-0.94974,7e-05,3.39531]
[1776698430496,42.58,75165.72,0.1,-0.9492,7e-05,3.42432]
[1776698431495,42.58,75172.68,0.1,-0.94877,8e-05,3.44615]
[1776698432498,42.58,75182.66,0.1,-0.94805,8e-05,3.48527]
[1776698433660,42.56,75181.86,0.1,-0.94819,8e-05,3.47749]
[1776698439548,42.51,75187.34,0.1,-0.94798,8e-05,3.48896]
[1776698442573,42.47,75178.65,0.1,-0.94876,8e-05,3.4467]
[1776698443734,42.47,75173.12,0.1,-0.94918,8e-05,3.42402]
[1776698446598,42.47,75163.66,0.1,-0.94989,7e-05,3.38545]
[1776698447618,42.47,75161.38,0.1,-0.95006,7e-05,3.3762]
[1776698448612,42.47,75155.76,0.1,-0.95048,7e-05,3.35352]
[1776698450625,42.47,75153.54,0.1,-0.95064,7e-05,3.34458]
[1776698453648,42.47,75164.25,0.1,-0.94985,7e-05,3.38783]
[1776698455661,42.47,75160.53,0.1,-0.95013,7e-05,3.37272]
[1776698460697,42.47,75153.94,0.1,-0.95061,7e-05,3.34611]
[1776698461736,42.47,75154.28,0.1,-0.95059,7e-05,3.34749]
[1776698463914,42.47,75149.0,0.1,-0.95097,7e-05,3.32644]
[1776698465736,42.47,75159.13,0.1,-0.95023,7e-05,3.36717]
[1776698466741,42.47,75160.51,0.1,-0.95013,7e-05,3.37273]
[1776698467757,42.47,75171.69,0.1,-0.94929,7e-05,3.41801]
[1776698468761,42.47,75173.67,0.1,-0.94915,8e-05,3.42599]
[1776698472792,42.47,75165.72,0.1,-0.94975,7e-05,3.39337]
[1776698473987,42.47,75160.03,0.1,-0.95017,7e-05,3.37036]
[1776698475816,42.47,75167.62,0.1,-0.94961,7e-05,3.40106]
[1776698476818,42.47,75178.72,0.1,-0.94877,8e-05,3.44623]
[1776698477855,42.47,75182.5,0.1,-0.94849,8e-05,3.4616]
[1776698479899,42.47,75204.09,0.1,-0.94684,8e-05,3.55058]
[1776698481905,42.47,75245.45,0.1,-0.94354,8e-05,3.72527]
[1776698484148,42.44,75321.88,0.1,-0.93715,9e-05,4.05591]
[1776698484967,42.44,75355.03,0.1,-0.93416,9e-05,4.20699]
[1776698485999,42.44,75354.01,0.1,-0.93428,9e-05,4.20138]
[1776698488025,42.44,75343.6,0.1,-0.93523,9e-05,4.15322]
[1776698489033,42.44,75343.79,0.1,-0.93523,9e-05,4.15335]
[1776698490042,42.43,75349.55,0.1,-0.93471,9e-05,4.1794]
[1776698491054,42.43,75341.36,0.1,-0.93556,9e-05,4.13501]
[1776698494178,42.43,75361.84,0.1,-0.9337,9e-05,4.22805]
[1776698496099,42.42,75368.51,0.1,-0.93311,9e-05,4.2576]
[1776698497103,42.42,75384.77,0.1,-0.9316,9e-05,4.33289]
[1776698498111,42.42,75392.01,0.1,-0.93092,0.0001,4.36626]
[1776698499121,42.42,75389.91,0.1,-0.93113,0.0001,4.35574]
[1776698500134,42.41,75373.02,0.1,-0.93274,9e-05,4.27615]
[1776698501134,42.37,75378.25,0.1,-0.93244,9e-05,4.29137]
[1776698502139,42.33,75373.52,0.1,-0.93307,9e-05,4.26003]
[1776698504264,42.22,75382.7,0.1,-0.93275,9e-05,4.27625]
[1776698507180,42.14,75399.71,0.1,-0.93151,0.0001,4.33811]
[1776698508180,42.1,75387.87,0.1,-0.93283,9e-05,4.2727]
[1776698509187,42.06,75379.57,0.1,-0.93378,9e-05,4.2252]
[1776698510194,42.02,75369.11,0.1,-0.93491,9e-05,4.16865]
[1776698511211,41.99,75368.67,0.1,-0.93509,9e-05,4.15948]
[1776698512209,41.96,75349.75,0.1,-0.93695,9e-05,4.06557]
[1776698513216,41.96,75346.91,0.1,-0.93722,9e-05,4.05206]
[1776698514345,41.96,75340.35,0.1,-0.93781,9e-05,4.02168]
[1776698516236,41.89,75342.84,0.1,-0.93789,9e-05,4.01801]
[1776698518250,41.83,75332.11,0.1,-0.93912,9e-05,3.95498]
[1776698519258,41.79,75330.09,0.1,-0.93947,9e-05,3.93708]
[1776698523287,41.78,75331.59,0.1,-0.9394,9e-05,3.94095]
[1776698524293,41.78,75340.89,0.1,-0.93859,9e-05,3.98263]
[1776698525300,41.76,75368.18,0.1,-0.93622,9e-05,4.10327]
[1776698526308,41.73,75378.62,0.1,-0.93538,9e-05,4.14562]
[1776698527319,41.7,75383.46,0.1,-0.93507,9e-05,4.16151]
[1776698528323,41.67,75400.35,0.1,-0.93363,9e-05,4.23366]
[1776698529329,41.66,75402.09,0.1,-0.93355,9e-05,4.23789]
[1776698532372,41.62,75394.8,0.1,-0.9344,9e-05,4.19524]
[1776698534374,41.56,75404.9,0.1,-0.93375,9e-05,4.22816]
[1776698535376,41.56,75415.4,0.1,-0.93275,0.0001,4.27782]
[1776698537412,41.49,75408.49,0.1,-0.93373,9e-05,4.22922]
[1776698538400,41.49,75397.05,0.1,-0.93481,9e-05,4.17539]
[1776698540412,41.43,75370.84,0.1,-0.93749,9e-05,4.03942]
[1776698541418,41.38,75360.11,0.1,-0.93867,9e-05,3.97953]
[1776698542433,41.37,75381.02,0.1,-0.93685,9e-05,4.07214]
[1776698543435,41.37,75372.67,0.1,-0.93762,9e-05,4.03302]
[1776698544502,41.36,75361.09,0.1,-0.93867,9e-05,3.97938]
[1776698545456,41.36,75358.81,0.1,-0.93888,9e-05,3.96858]
[1776698546462,41.36,75401.45,0.1,-0.935,9e-05,4.16613]
[1776698547466,41.33,75401.83,0.1,-0.9351,9e-05,4.16104]
[1776698548473,41.31,75394.24,0.1,-0.93593,9e-05,4.11909]
[1776698550504,41.23,75387.64,0.1,-0.93687,9e-05,4.07166]
[1776698552523,41.21,75396.71,0.1,-0.93623,9e-05,4.10227]
[1776698553531,41.19,75389.49,0.1,-0.937,9e-05,4.06327]
[1776698554538,41.19,75388.2,0.1,-0.93714,9e-05,4.05633]
[1776698555545,41.18,75403.62,0.1,-0.93573,9e-05,4.12776]
[1776698556550,41.18,75416.02,0.1,-0.93457,9e-05,4.18619]
[1776698557555,41.18,75417.82,0.1,-0.93442,9e-05,4.19336]
[1776698558562,41.15,75407.35,0.1,-0.93553,9e-05,4.13793]
[1776698559570,41.15,75414.44,0.1,-0.93486,9e-05,4.17135]
[1776698561834,41.08,75430.8,0.1,-0.93364,0.0001,4.23309]
[1776698563605,41.08,75469.39,0.1,-0.92988,0.0001,4.41909]
[1776698564609,41.06,75486.46,0.1,-0.92829,0.0001,4.49683]
[1776698565620,41.05,75488.81,0.1,-0.92807,0.0001,4.50772]
[1776698566623,41.05,75504.75,0.1,-0.92645,0.0001,4.5861]
[1776698567636,41.03,75506.26,0.1,-0.92638,0.0001,4.58943]
[1776698569647,41.03,75499.78,0.1,-0.92706,0.0001,4.55677]
[1776698570780,41.03,75505.87,0.1,-0.92644,0.0001,4.58674]
[1776698571927,41.03,75490.19,0.1,-0.92805,0.0001,4.50887]
[1776698573676,41.03,75489.71,0.1,-0.92812,0.0001,4.50546]
[1776698574681,41.0,75480.09,0.1,-0.92924,0.0001,4.45089]
[1776698575689,40.97,75457.42,0.1,-0.93162,0.0001,4.33385]
[1776698576694,40.97,75462.66,0.1,-0.93111,0.0001,4.35882]
[1776698577713,40.97,75460.44,0.1,-0.93134,0.0001,4.34753]
[1776698580729,40.96,75467.87,0.1,-0.93064,0.0001,4.38218]
[1776698582000,40.95,75457.62,0.1,-0.93167,0.0001,4.33126]
[1776698583745,40.95,75456.43,0.1,-0.9318,0.0001,4.32503]
[1776698584752,40.95,75445.45,0.1,-0.93287,0.0001,4.27159]
[1776698585759,40.95,75437.21,0.1,-0.93368,0.0001,4.23128]
[1776698586778,40.94,75438.89,0.1,-0.93353,0.0001,4.23862]
[1776698588785,40.91,75442.41,0.1,-0.93336,0.0001,4.2474]
[1776698593824,40.77,75441.99,0.1,-0.93409,0.0001,4.21105]
[1776698594832,40.76,75449.29,0.1,-0.9334,0.0001,4.24587]
[1776698595837,40.76,75452.82,0.1,-0.93306,0.0001,4.26258]
[1776698597111,40.76,75464.8,0.1,-0.93191,0.0001,4.3199]
[1776698598858,40.76,75473.72,0.1,-0.93104,0.0001,4.36298]
[1776698599865,40.76,75483.8,0.1,-0.93005,0.0001,4.41192]
[1776698600871,40.75,75479.77,0.1,-0.93046,0.0001,4.39157]
[1776698603903,40.75,75436.44,0.1,-0.93471,0.0001,4.1802]
[1776698604905,40.75,75436.44,0.1,-0.93472,0.0001,4.17983]
[1776698605911,40.74,75431.04,0.1,-0.93523,9e-05,4.15386]
[1776698607925,40.74,75426.27,0.1,-0.9357,9e-05,4.13026]
[1776698612962,40.71,75426.92,0.1,-0.9359,9e-05,4.1185]
[1776698617257,40.62,75410.04,0.1,-0.93787,9e-05,4.01844]
[1776698619004,40.6,75406.85,0.1,-0.93825,9e-05,3.99907]
[1776698622026,40.6,75400.65,0.1,-0.93884,9e-05,3.96905]
[1776698624054,40.59,75393.19,0.1,-0.93952,9e-05,3.93383]
[1776698627327,40.59,75398.21,0.1,-0.93909,9e-05,3.95623]
[1776698632100,40.59,75432.0,0.1,-0.936,9e-05,4.11368]
[1776698633107,40.54,75440.48,0.1,-0.93544,9e-05,4.14229]
[1776698638147,40.46,75441.22,0.1,-0.93574,9e-05,4.12718]
[1776698640164,40.46,75436.03,0.1,-0.93623,9e-05,4.10217]
[1776698643195,40.39,75441.86,0.1,-0.93601,9e-05,4.11387]
[1776698645199,40.37,75453.36,0.1,-0.93502,0.0001,4.1637]
[1776698646206,40.36,75487.03,0.1,-0.93175,0.0001,4.32676]
[1776698647474,40.36,75497.79,0.1,-0.93069,0.0001,4.37929]
[1776698649488,40.36,75476.32,0.1,-0.93284,0.0001,4.27284]
[1776698651241,40.36,75475.83,0.1,-0.9329,0.0001,4.26974]
[1776698654263,40.35,75483.35,0.1,-0.93218,0.0001,4.30544]
[1776698659302,40.33,75480.36,0.1,-0.9326,0.0001,4.28504]
[1776698660306,40.32,75468.16,0.1,-0.9338,0.0001,4.22492]
[1776698661313,40.32,75458.86,0.1,-0.93471,0.0001,4.17932]
[1776698662320,40.32,75471.52,0.1,-0.93349,0.0001,4.24039]
[1776698665603,40.32,75478.11,0.1,-0.93287,0.0001,4.27162]
[1776698668364,40.26,75473.02,0.1,-0.93364,0.0001,4.23309]
[1776698672389,40.15,75477.16,0.1,-0.93385,0.0001,4.22103]
[1776698676422,40.1,75498.04,0.1,-0.93205,0.0001,4.31047]
[1776698677427,40.1,75508.27,0.1,-0.93104,0.0001,4.36066]
[1776698678445,40.1,75501.46,0.1,-0.93173,0.0001,4.32652]
[1776698679444,40.1,75494.3,0.1,-0.93245,0.0001,4.29085]
[1776698680453,40.09,75488.68,0.1,-0.93301,0.0001,4.26294]
[1776698685489,40.01,75479.05,0.1,-0.93436,0.0001,4.19557]
[1776698687504,39.96,75485.16,0.1,-0.93401,0.0001,4.2136]
[1776698689520,39.92,75479.77,0.1,-0.93475,0.0001,4.17639]
[1776698691534,39.88,75473.08,0.1,-0.93559,0.0001,4.13425]
[1776698694555,39.87,75461.77,0.1,-0.9367,9e-05,4.07838]
[1776698696567,39.87,75455.91,0.1,-0.93726,9e-05,4.0496]
[1776698698582,39.87,75448.4,0.1,-0.93798,9e-05,4.01314]
[1776698700594,39.87,75438.12,0.1,-0.93894,9e-05,3.96385]
[1776698702634,39.86,75461.75,0.1,-0.93674,9e-05,4.0761]
[1776698703640,39.86,75472.99,0.1,-0.93568,0.0001,4.12995]
[1776698705653,39.86,75467.31,0.1,-0.93624,0.0001,4.10163]
[1776698707699,39.85,75457.2,0.1,-0.93721,9e-05,4.05223]
[1776698709715,39.85,75443.27,0.1,-0.93853,9e-05,3.98518]
[1776698710725,39.85,75436.26,0.1,-0.93918,9e-05,3.95179]
[1776698713743,39.85,75449.49,0.1,-0.93796,9e-05,4.01403]
[1776698714756,39.85,75461.08,0.1,-0.93688,9e-05,4.06921]
[1776698715968,39.85,75471.0,0.1,-0.93594,0.0001,4.11669]
[1776698717776,39.84,75477.35,0.1,-0.93535,0.0001,4.14664]
[1776698718782,39.82,75483.51,0.1,-0.93485,0.0001,4.1716]
[1776698723851,39.74,75475.97,0.1,-0.93598,0.0001,4.1152]
[1776698724890,39.74,75467.39,0.1,-0.93681,0.0001,4.07283]
[1776698726048,39.74,75487.49,0.1,-0.93489,0.0001,4.17013]
[1776698727867,39.71,75487.97,0.1,-0.93494,0.0001,4.16723]
[1776698730888,39.67,75480.74,0.1,-0.93584,0.0001,4.12211]
[1776698732905,39.67,75472.44,0.1,-0.93675,0.0001,4.07416]
[1776698734916,39.67,75460.88,0.1,-0.93786,9e-05,4.01783]
[1776698736118,39.67,75454.4,0.1,-0.93847,9e-05,3.98655]
[1776698736936,39.67,75454.4,0.1,-0.93847,9e-05,3.98633]
[1776698740960,39.66,75444.78,0.1,-0.93938,9e-05,3.93975]
[1776698741970,39.66,75447.71,0.1,-0.93911,9e-05,3.95353]
[1776698742975,39.66,75455.49,0.1,-0.93839,9e-05,3.99046]
[1776698743986,39.66,75459.65,0.1,-0.93801,9e-05,4.01017]
[1776698746189,39.66,75446.41,0.1,-0.93925,9e-05,3.94654]
[1776698747005,39.66,75446.41,0.1,-0.93925,9e-05,3.94639]
[1776698752049,39.66,75448.49,0.1,-0.93908,9e-05,3.95558]
[1776698754064,39.65,75461.79,0.1,-0.93784,9e-05,4.01881]
[1776698755072,39.65,75459.96,0.1,-0.93802,9e-05,4.00977]
[1776698758093,39.65,75469.71,0.1,-0.93711,9e-05,4.05595]
[1776698759099,39.65,75470.94,0.1,-0.937,0.0001,4.06157]
[1776698761132,39.65,75484.41,0.1,-0.93572,0.0001,4.1263]
[1776698763151,39.64,75505.73,0.1,-0.93364,0.0001,4.23063]
[1776698764148,39.64,75520.96,0.1,-0.93213,0.0001,4.30568]
[1776698765166,39.64,75517.03,0.1,-0.93253,0.0001,4.28581]
[1776698766348,39.64,75537.01,0.1,-0.93051,0.0001,4.38565]
[1776698767172,39.64,75537.71,0.1,-0.93045,0.0001,4.38883]
[1776698768176,39.64,75557.9,0.1,-0.92836,0.0001,4.49088]
[1776698769181,39.63,75560.75,0.1,-0.92808,0.00011,4.50488]
[1776698771195,39.63,75546.62,0.1,-0.92958,0.0001,4.43173]
[1776698772207,39.63,75544.02,0.1,-0.92985,0.0001,4.41808]
[1776698774221,39.62,75565.24,0.1,-0.92766,0.00011,4.52529]
[1776698775232,39.62,75568.48,0.1,-0.92732,0.00011,4.54132]
[1776698780274,39.61,75563.17,0.1,-0.92794,0.00011,4.51135]
[1776698781271,39.61,75548.35,0.1,-0.92951,0.0001,4.4352]
[1776698782298,39.61,75550.22,0.1,-0.92932,0.0001,4.44423]
[1776698784297,39.6,75535.23,0.1,-0.93089,0.0001,4.36745]
[1776698785304,39.6,75540.13,0.1,-0.93039,0.0001,4.3918]
[1776698788345,39.6,75533.14,0.1,-0.93113,0.0001,4.35542]
[1776698789337,39.59,75516.12,0.1,-0.93286,0.0001,4.26956]
[1776698790345,39.59,75509.29,0.1,-0.93356,0.0001,4.23504]
[1776698791352,39.59,75506.86,0.1,-0.93391,0.0001,4.21547]
[1776698793366,39.56,75513.94,0.1,-0.93333,0.0001,4.24453]
[1776698794375,39.56,75523.8,0.1,-0.93234,0.0001,4.29345]
[1776698795382,39.56,75536.31,0.1,-0.93108,0.0001,4.35593]
[1776698796568,39.56,75548.89,0.1,-0.92979,0.0001,4.41916]
[1776698798404,39.56,75551.94,0.1,-0.92949,0.0001,4.43387]
[1776698799411,39.56,75569.59,0.1,-0.92765,0.00011,4.52361]
[1776698800432,39.55,75569.04,0.1,-0.92772,0.00011,4.52019]
[1776698801431,39.55,75555.77,0.1,-0.92914,0.0001,4.45124]
[1776698804451,39.55,75564.43,0.1,-0.92825,0.00011,4.49455]
[1776698806647,39.54,75574.81,0.1,-0.92717,0.00011,4.54676]
[1776698808487,39.54,75565.61,0.1,-0.92817,0.00011,4.49829]
[1776698809494,39.53,75563.92,0.1,-0.92836,0.00011,4.48909]
[1776698814529,39.52,75561.7,0.1,-0.92865,0.0001,4.47509]
[1776698816722,39.52,75568.71,0.1,-0.92793,0.00011,4.50998]
[1776698818562,39.51,75567.04,0.1,-0.92813,0.00011,4.50031]
[1776698819574,39.51,75555.05,0.1,-0.9294,0.0001,4.43848]
[1776698820577,39.51,75544.33,0.1,-0.93052,0.0001,4.38362]
[1776698821583,39.51,75540.09,0.1,-0.93097,0.0001,4.36142]
[1776698825612,39.5,75523.05,0.1,-0.93274,0.0001,4.27371]
[1776698826797,39.5,75512.39,0.1,-0.93381,0.0001,4.2205]
[1776698828634,39.5,75515.51,0.1,-0.93351,0.0001,4.23568]
[1776698829639,39.5,75521.65,0.1,-0.9329,0.0001,4.26607]
[1776698830647,39.49,75526.76,0.1,-0.93239,0.0001,4.29138]
[1776698831657,39.49,75530.32,0.1,-0.93203,0.0001,4.30896]
[1776698832660,39.49,75538.51,0.1,-0.93121,0.0001,4.34985]
[1776698833672,39.49,75553.09,0.1,-0.92971,0.0001,4.42331]
[1776698834674,39.49,75554.6,0.1,-0.92956,0.0001,4.43055]
[1776698836865,39.48,75549.02,0.1,-0.93017,0.0001,4.40087]
[1776698840717,39.48,75556.11,0.1,-0.92946,0.0001,4.43571]
[1776698841723,39.48,75553.13,0.1,-0.92978,0.0001,4.42007]
[1776698845752,39.47,75562.49,0.1,-0.92884,0.0001,4.46595]
[1776698846935,39.47,75562.13,0.1,-0.9289,0.0001,4.46307]
[1776698849782,39.46,75570.83,0.1,-0.928,0.00011,4.50661]
[1776698850791,39.46,75565.3,0.1,-0.9286,0.00011,4.47766]
[1776698852810,39.45,75559.36,0.1,-0.92935,0.0001,4.43905]
[1776698853812,39.45,75558.0,0.1,-0.9295,0.0001,4.43163]
[1776698854825,39.45,75570.71,0.1,-0.92817,0.00011,4.49618]
[1776698855830,39.45,75604.68,0.1,-0.92453,0.00011,4.67186]
[1776698856832,39.45,75604.68,0.1,-0.92453,0.00011,4.6718]
[1776698860865,39.45,75614.87,0.1,-0.92341,0.00011,4.72508]
[1776698862878,39.45,75628.39,0.1,-0.9219,0.00011,4.7964]
[1776698863884,39.44,75643.07,0.1,-0.92024,0.00011,4.87445]
[1776698864891,39.43,75651.09,0.1,-0.91939,0.00012,4.91397]
[1776698865899,39.43,75658.26,0.1,-0.91857,0.00012,4.95249]
[1776698866971,39.43,75663.53,0.1,-0.91796,0.00012,4.9808]
[1776698867949,39.43,75675.02,0.1,-0.91661,0.00012,5.04297]
[1776698868948,39.43,75682.22,0.1,-0.91576,0.00012,5.08194]
[1776698869954,39.42,75676.2,0.1,-0.91654,0.00012,5.04639]
[1776698870962,39.41,75679.81,0.1,-0.91616,0.00012,5.06388]
[1776698871969,39.4,75690.84,0.1,-0.91489,0.00012,5.12175]
[1776698872989,39.38,75689.61,0.1,-0.91511,0.00012,5.11161]
[1776698873982,39.39,75682.79,0.1,-0.91592,0.00012,5.07492]
[1776698874989,39.37,75671.41,0.1,-0.91733,0.00012,5.01009]
[1776698875997,39.37,75664.98,0.1,-0.91808,0.00012,4.97502]
[1776698877009,39.37,75655.38,0.1,-0.91921,0.00012,4.92267]
[1776698878013,39.37,75651.32,0.1,-0.91969,0.00012,4.90041]
[1776698879060,39.37,75639.75,0.1,-0.92102,0.00011,4.83801]
[1776698880060,39.37,75636.04,0.1,-0.92145,0.00011,4.81793]
[1776698881041,39.37,75626.62,0.1,-0.92252,0.00011,4.76759]
[1776698882044,39.37,75619.99,0.1,-0.92326,0.00011,4.73222]
[1776698884066,39.37,75614.18,0.1,-0.92391,0.00011,4.70145]
[1776698885069,39.37,75603.85,0.1,-0.92505,0.00011,4.64718]
[1776698889096,39.37,75617.88,0.1,-0.9235,0.00011,4.72098]
[1776698890119,39.37,75627.43,0.1,-0.92243,0.00011,4.77146]
[1776698892120,39.36,75631.98,0.1,-0.92193,0.00011,4.7953]
[1776698894136,39.36,75653.69,0.1,-0.91945,0.00012,4.9115]
[1776698895153,39.36,75659.7,0.1,-0.91876,0.00012,4.9439]
[1776698896154,39.36,75649.14,0.1,-0.91998,0.00011,4.88695]
[1776698897358,39.36,75650.47,0.1,-0.91982,0.00012,4.89412]
[1776698899175,39.36,75640.25,0.1,-0.92099,0.00011,4.83935]
[1776698900182,39.36,75636.56,0.1,-0.92141,0.00011,4.81973]
[1776698902197,39.36,75629.12,0.1,-0.92225,0.00011,4.78002]
[1776698903204,39.36,75639.44,0.1,-0.92108,0.00011,4.83519]
[1776698904212,39.36,75642.89,0.1,-0.92069,0.00011,4.85374]
[1776698906225,39.37,75651.48,0.1,-0.9197,0.00012,4.89998]
[1776698907438,39.37,75660.94,0.1,-0.9186,0.00012,4.95099]
[1776698909278,39.37,75649.48,0.1,-0.91993,0.00011,4.88911]
[1776698910296,39.37,75640.23,0.1,-0.92099,0.00011,4.83953]
[1776698912307,39.37,75659.09,0.1,-0.91893,0.00012,4.93349]
[1776698913298,39.37,75663.53,0.1,-0.9184,0.00012,4.95784]
[1776698915320,39.37,75653.92,0.1,-0.91952,0.00012,4.90591]
[1776698917526,39.37,75636.6,0.1,-0.9215,0.00011,4.81322]
[1776698918362,39.37,75636.6,0.1,-0.9215,0.00011,4.81335]
[1776698919362,39.37,75630.7,0.1,-0.92216,0.00011,4.78213]
[1776698924398,39.37,75631.1,0.1,-0.92209,0.00011,4.78513]
[1776698929433,39.38,75626.11,0.1,-0.92263,0.00011,4.7597]
[1776698934467,39.38,75623.08,0.1,-0.92295,0.00011,4.74491]
[1776698936485,39.38,75630.3,0.1,-0.92213,0.00011,4.7836]
[1776698937670,39.38,75640.28,0.1,-0.92099,0.00011,4.83696]
[1776698938500,39.38,75640.28,0.1,-0.92099,0.00011,4.83706]
[1776698943538,39.39,75640.92,0.1,-0.92087,0.00011,4.84256]
[1776698944544,39.39,75624.16,0.1,-0.92276,0.00011,4.75361]
[1776698949581,39.4,75624.08,0.1,-0.92275,0.00011,4.75426]
[1776698951593,39.4,75629.81,0.1,-0.92209,0.00011,4.78503]
[1776698953609,39.4,75623.25,0.1,-0.92282,0.00011,4.75067]
[1776698954615,39.4,75616.21,0.1,-0.9236,0.00011,4.71378]
[1776698955640,39.4,75605.62,0.1,-0.92476,0.00011,4.6585]
[1776698957824,39.41,75630.09,0.1,-0.92203,0.00011,4.78823]
[1776698959649,39.41,75631.6,0.1,-0.92185,0.00011,4.79659]
[1776698964685,39.41,75625.04,0.1,-0.92257,0.00011,4.76262]
[1776698969723,39.41,75623.06,0.1,-0.92277,0.00011,4.75309]
[1776698974762,39.42,75625.6,0.1,-0.92257,0.00011,4.7602]
[1776698975766,39.42,75634.06,0.1,-0.92161,0.00011,4.80566]
[1776698976773,39.44,75639.86,0.1,-0.92084,0.00011,4.84161]
[1776698977780,39.44,75641.83,0.1,-0.9206,0.00011,4.85259]
[1776698979793,39.45,75645.47,0.1,-0.92017,0.00011,4.87287]
[1776698980995,39.45,75628.79,0.1,-0.92206,0.00011,4.78434]
[1776698981811,39.45,75628.79,0.1,-0.92205,0.00011,4.78444]
[1776698985843,39.47,75665.18,0.1,-0.91776,0.00012,4.98481]
[1776698986852,39.47,75673.36,0.1,-0.91679,0.00012,5.02939]
[1776698987856,39.48,75671.22,0.1,-0.91701,0.00012,5.01925]
[1776698992893,39.49,75670.24,0.1,-0.91705,0.00012,5.01769]
[1776698993901,39.49,75676.19,0.1,-0.91634,0.00012,5.05018]
[1776698994915,39.5,75680.17,0.1,-0.91584,0.00012,5.0729]
[1776698999948,39.48,75726.56,0.1,-0.91029,0.00012,5.32415]
[1776699001141,39.48,75720.05,0.1,-0.9111,0.00012,5.28788]
[1776699002982,39.45,75690.57,0.1,-0.91483,0.00012,5.11945]
[1776699004020,39.47,75667.42,0.1,-0.9175,0.00012,4.99662]
[1776699005012,39.47,75667.42,0.1,-0.91749,0.00012,4.99708]
[1776699006018,39.47,75655.74,0.1,-0.91885,0.00012,4.93411]
[1776699007031,39.47,75637.38,0.1,-0.92097,0.00011,4.83553]
[1776699008040,39.47,75633.69,0.1,-0.92138,0.00011,4.81591]
[1776699010055,39.47,75638.73,0.1,-0.92081,0.00011,4.84274]
[1776699011080,39.47,75620.8,0.1,-0.92283,0.00011,4.74757]
[1776699012086,39.47,75620.8,0.1,-0.92283,0.00011,4.74771]
[1776699013081,39.47,75608.13,0.1,-0.92423,0.00011,4.68119]
[1776699014088,39.47,75624.22,0.1,-0.92244,0.00011,4.76626]
[1776699015112,39.47,75620.57,0.1,-0.92284,0.00011,4.74712]
[1776699017109,39.47,75612.49,0.1,-0.92374,0.00011,4.70472]
[1776699018117,39.48,75602.73,0.1,-0.9248,0.00011,4.65398]
[1776699019124,39.48,75603.96,0.1,-0.92466,0.00011,4.66074]
[1776699020133,39.48,75598.76,0.1,-0.92522,0.00011,4.63389]
[1776699021142,39.48,75580.39,0.1,-0.92721,0.00011,4.53857]
[1776699022155,39.48,75583.95,0.1,-0.92682,0.00011,4.55711]
[1776699023154,39.48,75596.53,0.1,-0.92546,0.00011,4.62254]
[1776699024175,39.48,75600.83,0.1,-0.92499,0.00011,4.645]
[1776699026179,39.48,75588.26,0.1,-0.92635,0.00011,4.57959]
[1776699027186,39.48,75585.11,0.1,-0.92669,0.00011,4.56336]
[1776699029203,39.48,75590.68,0.1,-0.92609,0.00011,4.59245]
[1776699030209,39.48,75598.78,0.1,-0.92521,0.00011,4.63468]
[1776699031215,39.48,75598.32,0.1,-0.92536,0.00011,4.62503]
[1776699034237,39.48,75607.26,0.1,-0.92438,0.00011,4.6718]
[1776699035251,39.48,75611.05,0.1,-0.92396,0.00011,4.69163]
[1776699036251,39.48,75620.21,0.1,-0.92295,0.00011,4.73977]
[1776699037260,39.48,75623.99,0.1,-0.92253,0.00011,4.75959]
[1776699040281,39.48,75605.32,0.1,-0.92461,0.00011,4.66087]
[1776699041287,39.48,75588.17,0.1,-0.92648,0.00011,4.57152]
[1776699042293,39.48,75582.78,0.1,-0.92705,0.00011,4.54374]
[1776699043306,39.48,75586.38,0.1,-0.92666,0.00011,4.56249]
[1776699044309,39.48,75595.74,0.1,-0.92565,0.00011,4.61119]
[1776699045324,39.48,75603.1,0.1,-0.92485,0.00011,4.64962]
[1776699046339,39.48,75609.39,0.1,-0.92415,0.00011,4.68255]
[1776699047331,39.48,75615.51,0.1,-0.92348,0.00011,4.71464]
[1776699048346,39.48,75607.71,0.1,-0.92434,0.00011,4.67355]
[1776699049362,39.48,75603.33,0.1,-0.92483,0.00011,4.65057]
[1776699051361,39.48,75599.65,0.1,-0.92523,0.00011,4.63134]
[1776699053372,39.48,75591.94,0.1,-0.92607,0.00011,4.59123]
[1776699054388,39.48,75588.38,0.1,-0.92645,0.00011,4.57283]
[1776699057401,39.48,75593.96,0.1,-0.92584,0.00011,4.6021]
[1776699059414,39.48,75581.74,0.1,-0.92715,0.00011,4.53903]
[1776699060421,39.48,75576.69,0.1,-0.92769,0.00011,4.513]
[1776699061653,39.48,75574.5,0.1,-0.92791,0.00011,4.50214]
[1776699067471,39.49,75573.61,0.1,-0.92798,0.00011,4.49876]
[1776699070496,39.49,75582.71,0.1,-0.927,0.00011,4.54623]
[1776699071723,39.49,75588.35,0.1,-0.92639,0.00011,4.57551]
[1776699075536,39.49,75602.64,0.1,-0.92483,0.00011,4.65016]
[1776699077553,39.49,75610.3,0.1,-0.92399,0.00011,4.69018]
[1776699078556,39.49,75620.64,0.1,-0.92285,0.00011,4.74445]
[1776699079565,39.49,75629.37,0.1,-0.92187,0.00011,4.79077]
[1776699081793,39.49,75636.32,0.1,-0.92108,0.00011,4.82788]
[1776699083591,39.49,75653.86,0.1,-0.91907,0.00012,4.92171]
[1776699084598,39.49,75667.08,0.1,-0.91753,0.00012,4.99285]
[1776699088627,39.49,75677.66,0.1,-0.9163,0.00012,5.04942]
[1776699089633,39.49,75677.7,0.1,-0.9163,0.00012,5.04935]
[1776699091862,39.48,75670.84,0.1,-0.91723,0.00012,5.00439]
[1776699092657,39.48,75670.84,0.1,-0.91723,0.00012,5.00418]
[1776699093662,39.48,75660.76,0.1,-0.91842,0.00012,4.94952]
[1776699095759,39.48,75652.3,0.1,-0.9194,0.00012,4.90385]
[1776699097728,39.48,75648.48,0.1,-0.91984,0.00011,4.88326]
[1776699102744,39.48,75646.51,0.1,-0.92007,0.00011,4.8726]
[1776699106773,39.48,75641.36,0.1,-0.92066,0.00011,4.84501]
[1776699107787,39.48,75635.15,0.1,-0.92137,0.00011,4.81195]
[1776699108788,39.48,75632.25,0.1,-0.92169,0.00011,4.79662]
[1776699109797,39.48,75640.14,0.1,-0.9208,0.00011,4.83874]
[1776699110802,39.48,75655.97,0.1,-0.91898,0.00012,4.9236]
[1776699112036,39.48,75656.72,0.1,-0.91889,0.00012,4.92755]
[1776699117868,39.48,75650.88,0.1,-0.91957,0.00012,4.89573]
[1776699119875,39.48,75642.35,0.1,-0.92056,0.00011,4.84998]
[1776699120873,39.48,75636.36,0.1,-0.92124,0.00011,4.81806]
[1776699122106,39.48,75628.22,0.1,-0.92215,0.00011,4.77489]
[1776699122898,39.48,75627.83,0.1,-0.9222,0.00011,4.77294]
[1776699124900,39.48,75633.46,0.1,-0.92156,0.00011,4.8031]
[1776699125909,39.48,75638.33,0.1,-0.921,0.00011,4.8291]
[1776699127921,39.48,75633.11,0.1,-0.92159,0.00011,4.80141]
[1776699128930,39.48,75631.87,0.1,-0.92173,0.00011,4.79491]
[1776699132182,39.48,75642.85,0.1,-0.92048,0.00011,4.85369]
[1776699132962,39.49,75642.85,0.1,-0.92047,0.00011,4.85373]
[1776699133964,39.49,75636.21,0.1,-0.92123,0.00011,4.81832]
[1776699134972,39.49,75633.15,0.1,-0.92158,0.00011,4.80211]
[1776699136985,39.49,75618.01,0.1,-0.92327,0.00011,4.72218]
[1776699137997,39.49,75612.39,0.1,-0.92389,0.00011,4.69264]
[1776699139002,39.49,75612.94,0.1,-0.92383,0.00011,4.69561]
[1776699142270,39.49,75601.6,0.1,-0.92507,0.00011,4.63647]
[1776699144038,39.49,75602.77,0.1,-0.92495,0.00011,4.64252]
[1776699147059,39.49,75592.3,0.1,-0.92608,0.00011,4.588]
[1776699148065,39.49,75588.95,0.1,-0.92644,0.00011,4.57071]
[1776699150104,39.49,75580.68,0.1,-0.92733,0.00011,4.52819]
[1776699151087,39.49,75583.32,0.1,-0.92714,0.00011,4.53477]
[1776699154107,39.49,75584.69,0.1,-0.92699,0.00011,4.54228]
[1776699156121,39.49,75578.56,0.1,-0.92764,0.00011,4.51101]
[1776699160152,39.5,75570.72,0.1,-0.92845,0.00011,4.47162]
[1776699162410,39.5,75576.0,0.1,-0.92788,0.00011,4.49922]
[1776699164182,39.5,75581.36,0.1,-0.9273,0.00011,4.52725]
[1776699165190,39.5,75602.06,0.1,-0.92506,0.00011,4.63481]
[1776699166198,39.5,75619.13,0.1,-0.92317,0.00011,4.7247]
[1776699167204,39.5,75615.95,0.1,-0.92352,0.00011,4.70819]
[1776699169235,39.5,75611.07,0.1,-0.92406,0.00011,4.68239]
[1776699170235,39.5,75598.51,0.1,-0.92544,0.00011,4.61669]
[1776699171241,39.5,75587.4,0.1,-0.92664,0.00011,4.55907]
[1776699172485,39.5,75585.19,0.1,-0.92687,0.00011,4.54777]
[1776699177284,39.51,75580.79,0.1,-0.92733,0.00011,4.52587]
[1776699182573,39.51,75573.74,0.1,-0.92806,0.00011,4.49064]
[1776699185338,39.51,75584.27,0.1,-0.92692,0.00011,4.54557]
[1776699186345,39.51,75583.6,0.1,-0.92699,0.00011,4.54227]
[1776699191382,39.52,75580.34,0.1,-0.92732,0.00011,4.52624]
[1776699193394,39.52,75580.6,0.1,-0.92728,0.00011,4.52799]
[1776699195408,39.52,75580.29,0.1,-0.92731,0.00011,4.52676]
[1776699196415,39.52,75573.64,0.1,-0.92801,0.00011,4.49276]
[1776699197422,39.52,75572.87,0.1,-0.92809,0.00011,4.48904]
[1776699200449,39.52,75581.21,0.1,-0.92719,0.00011,4.53261]
[1776699201454,39.53,75595.9,0.1,-0.9256,0.00011,4.60884]
[1776699202460,39.53,75599.01,0.1,-0.92526,0.00011,4.62508]
[1776699207495,39.53,75594.97,0.1,-0.9257,0.00011,4.60423]
[1776699212531,39.53,75595.86,0.1,-0.9257,0.00011,4.6018]
[1776699217566,39.53,75590.99,0.1,-0.92622,0.00011,4.57677]
[1776699218573,39.53,75585.73,0.1,-0.92679,0.00011,4.54963]
[1776699220585,39.53,75580.31,0.1,-0.92736,0.00011,4.52194]
[1776699223607,39.53,75576.71,0.1,-0.92773,0.00011,4.50394]
[1776699226632,39.53,75583.48,0.1,-0.927,0.00011,4.53952]
[1776699227637,39.53,75591.29,0.1,-0.92616,0.00011,4.57991]
[1776699228649,39.53,75591.11,0.1,-0.92617,0.00011,4.57905]
[1776699233679,39.54,75591.79,0.1,-0.92609,0.00011,4.58294]
[1776699236703,39.54,75598.18,0.1,-0.9254,0.00011,4.61629]
[1776699238715,39.54,75602.58,0.1,-0.92492,0.00011,4.63922]
[1776699240752,39.54,75594.77,0.1,-0.92577,0.00011,4.59855]
[1776699241743,39.54,75585.55,0.1,-0.92676,0.00011,4.55091]
[1776699242988,39.54,75588.34,0.1,-0.92646,0.00011,4.56545]
[1776699245794,39.54,75596.73,0.1,-0.92555,0.00011,4.6091]
[1776699247801,39.54,75585.78,0.1,-0.92673,0.00011,4.55238]
[1776699248853,39.54,75564.56,0.1,-0.92898,0.0001,4.44348]
[1776699249843,39.54,75564.51,0.1,-0.92898,0.0001,4.44333]
[1776699250842,39.54,75536.4,0.1,-0.93188,0.0001,4.30161]
[1776699251851,39.54,75540.96,0.1,-0.9314,0.0001,4.32499]
[1776699254882,39.54,75546.2,0.1,-0.93086,0.0001,4.35188]
[1776699255877,39.56,75540.44,0.1,-0.93136,0.0001,4.32725]
[1776699256884,39.56,75527.06,0.1,-0.93272,0.0001,4.26001]
[1776699257894,39.57,75523.95,0.1,-0.933,0.0001,4.24597]
[1776699260919,39.59,75537.27,0.1,-0.93156,0.0001,4.31702]
[1776699261931,39.59,75545.82,0.1,-0.93069,0.0001,4.36002]
[1776699263146,39.59,75550.29,0.1,-0.93022,0.0001,4.38306]
[1776699263950,39.59,75550.29,0.1,-0.93022,0.0001,4.38276]
[1776699264950,39.59,75542.2,0.1,-0.93106,0.0001,4.34189]
[1776699265956,39.59,75542.32,0.1,-0.93105,0.0001,4.34245]
[1776699269986,39.59,75549.38,0.1,-0.93032,0.0001,4.3781]
[1776699270992,39.59,75568.68,0.1,-0.9283,0.00011,4.47662]
[1776699271999,39.59,75583.47,0.1,-0.92682,0.00011,4.5456]
[1776699273221,39.59,75583.67,0.1,-0.9268,0.00011,4.54675]
[1776699276028,39.59,75588.54,0.1,-0.92629,0.00011,4.57132]
[1776699281062,39.59,75588.47,0.1,-0.92629,0.00011,4.57087]
[1776699286098,39.59,75587.6,0.1,-0.92638,0.00011,4.56675]
[1776699288115,39.59,75583.69,0.1,-0.92681,0.00011,4.54632]
[1776699290132,39.58,75578.62,0.1,-0.92736,0.00011,4.51957]
[1776699291138,39.58,75570.85,0.1,-0.9282,0.00011,4.47921]
[1776699296178,39.58,75573.35,0.1,-0.92795,0.00011,4.49108]
[1776699298188,39.58,75568.31,0.1,-0.92849,0.00011,4.46482]
[1776699299197,39.58,75563.61,0.1,-0.92899,0.0001,4.44065]
[1776699301217,39.58,75571.17,0.1,-0.9282,0.00011,4.47916]
[1776699302258,39.58,75563.41,0.1,-0.92902,0.0001,4.43953]
[1776699303434,39.58,75568.03,0.1,-0.92853,0.00011,4.46299]
[1776699304240,39.58,75568.03,0.1,-0.92853,0.00011,4.46327]
[1776699306253,39.57,75569.4,0.1,-0.9284,0.00011,4.46962]
[1776699308273,39.57,75563.51,0.1,-0.92902,0.0001,4.43935]
[1776699310295,39.57,75572.58,0.1,-0.92807,0.00011,4.48536]
[1776699311298,39.57,75586.27,0.1,-0.9266,0.00011,4.55609]
[1776699313507,39.57,75599.69,0.1,-0.92515,0.00011,4.62575]
[1776699318344,39.57,75590.96,0.1,-0.9261,0.00011,4.58047]
[1776699322374,39.57,75582.35,0.1,-0.92702,0.00011,4.53626]
[1776699325393,39.57,75573.82,0.1,-0.92793,0.00011,4.4923]
[1776699326400,39.57,75562.29,0.1,-0.92915,0.0001,4.43313]
[1776699327407,39.57,75560.32,0.1,-0.92936,0.0001,4.42293]
[1776699330434,39.57,75554.77,0.1,-0.92996,0.0001,4.39347]
[1776699332447,39.57,75562.05,0.1,-0.92931,0.0001,4.42319]
[1776699333712,39.57,75557.95,0.1,-0.92974,0.0001,4.40219]
[1776699334461,39.57,75557.95,0.1,-0.92974,0.0001,4.40208]
[1776699339503,39.56,75569.99,0.1,-0.9285,0.00011,4.46234]
[1776699340508,39.56,75578.53,0.1,-0.92759,0.00011,4.50633]
[1776699341513,39.56,75591.65,0.1,-0.92618,0.00011,4.57417]
[1776699342532,39.56,75594.66,0.1,-0.92585,0.00011,4.58983]
[1776699343783,39.56,75605.3,0.1,-0.92469,0.00011,4.64523]
[1776699344534,39.56,75605.3,0.1,-0.92469,0.00011,4.64518]
[1776699347556,39.56,75612.04,0.1,-0.92396,0.00011,4.68022]
[1776699350575,39.56,75621.2,0.1,-0.92295,0.00011,4.72796]
[1776699351583,39.56,75622.18,0.1,-0.92284,0.00011,4.73292]
[1776699354603,39.56,75629.77,0.1,-0.922,0.00011,4.77231]
[1776699355610,39.56,75632.83,0.1,-0.92167,0.00011,4.78823]
[1776699359639,39.55,75638.77,0.1,-0.92101,0.00011,4.8188]
[1776699360646,39.55,75632.82,0.1,-0.92169,0.00011,4.78717]
[1776699361653,39.55,75639.99,0.1,-0.92088,0.00011,4.82494]
[1776699362660,39.55,75638.56,0.1,-0.92105,0.00011,4.81726]
[1776699365680,39.55,75632.9,0.1,-0.9217,0.00011,4.78684]
[1776699366688,39.55,75617.71,0.1,-0.92341,0.00011,4.7063]
[1776699367694,39.55,75616.47,0.1,-0.92355,0.00011,4.69957]
[1776699368701,39.55,75609.79,0.1,-0.92429,0.00011,4.66434]
[1776699369708,39.54,75604.2,0.1,-0.92491,0.00011,4.63498]
[1776699370717,39.54,75606.18,0.1,-0.92469,0.00011,4.64522]
[1776699371726,39.54,75572.55,0.1,-0.92832,0.00011,4.47119]
[1776699372734,39.54,75572.55,0.1,-0.92832,0.00011,4.47119]
[1776699373741,39.54,75579.42,0.1,-0.92758,0.00011,4.5067]
[1776699378780,39.55,75579.19,0.1,-0.9276,0.00011,4.50593]
[1776699381808,39.55,75589.23,0.1,-0.92652,0.00011,4.55798]
[1776699383830,39.55,75571.52,0.1,-0.92841,0.00011,4.46699]
[1776699384834,39.55,75570.29,0.1,-0.92853,0.00011,4.46109]
[1776699386835,39.55,75550.98,0.1,-0.93055,0.0001,4.36274]
[1776699387846,39.55,75550.16,0.1,-0.93063,0.0001,4.3585]
[1776699392879,39.55,75536.43,0.1,-0.93215,0.0001,4.28188]
[1776699393888,39.55,75540.01,0.1,-0.93179,0.0001,4.29983]
[1776699395898,39.55,75539.09,0.1,-0.93188,0.0001,4.29519]
[1776699400939,39.55,75544.69,0.1,-0.93131,0.0001,4.32327]
[1776699405974,39.55,75551.44,0.1,-0.93062,0.0001,4.35706]
[1776699407988,39.54,75542.53,0.1,-0.93154,0.0001,4.312]
[1776699410012,39.54,75531.76,0.1,-0.93265,0.0001,4.25721]
[1776699412024,39.54,75532.79,0.1,-0.93255,0.0001,4.2624]
[1776699414297,39.54,75539.2,0.1,-0.93189,0.0001,4.29458]
[1776699417061,39.54,75533.78,0.1,-0.93244,0.0001,4.26748]
[1776699419078,39.54,75531.05,0.1,-0.93272,0.0001,4.25395]
[1776699421089,39.54,75539.48,0.1,-0.93186,0.0001,4.29618]
[1776699422096,39.54,75539.85,0.1,-0.93182,0.0001,4.29802]
[1776699426126,39.54,75532.22,0.1,-0.9326,0.0001,4.25981]
[1776699427132,39.54,75530.02,0.1,-0.93282,0.0001,4.24888]
[1776699432167,39.54,75535.67,0.1,-0.93224,0.0001,4.27741]
[1776699434450,39.54,75555.33,0.1,-0.93023,0.0001,4.37632]
[1776699435188,39.54,75555.51,0.1,-0.93021,0.0001,4.37711]
[1776699437202,39.54,75561.3,0.1,-0.9296,0.0001,4.4066]
[1776699440226,39.54,75566.77,0.1,-0.92904,0.0001,4.43388]
[1776699441230,39.54,75571.8,0.1,-0.92851,0.00011,4.45978]
[1776699443244,39.54,75577.38,0.1,-0.92791,0.00011,4.48873]
[1776699448281,39.55,75580.49,0.1,-0.92756,0.00011,4.50542]
[1776699453314,39.55,75577.89,0.1,-0.92793,0.00011,4.48563]
[1776699454589,39.55,75601.28,0.1,-0.92541,0.00011,4.60667]
[1776699456335,39.55,75602.67,0.1,-0.92525,0.00011,4.61409]
[1776699457342,39.55,75594.47,0.1,-0.92614,0.00011,4.5715]
[1776699458349,39.55,75591.37,0.1,-0.92648,0.00011,4.55508]
[1776699462379,39.55,75590.83,0.1,-0.92653,0.00011,4.55282]
[1776699463385,39.55,75579.38,0.1,-0.92776,0.00011,4.49383]
[1776699464658,39.55,75579.21,0.1,-0.92777,0.00011,4.49316]
[1776699467413,39.56,75584.53,0.1,-0.92719,0.00011,4.52114]
[1776699472450,39.56,75595.68,0.1,-0.92597,0.00011,4.57968]
[1776699473459,39.56,75599.71,0.1,-0.92553,0.00011,4.60076]
[1776699474759,39.56,75587.03,0.1,-0.9269,0.00011,4.53519]
[1776699475469,39.56,75587.03,0.1,-0.92689,0.00011,4.53535]
[1776699480509,39.56,75589.64,0.1,-0.9266,0.00011,4.54967]
[1776699482526,39.56,75607.23,0.1,-0.92468,0.00011,4.64111]
[1776699483526,39.56,75614.21,0.1,-0.92391,0.00011,4.67755]
[1776699487567,39.56,75620.28,0.1,-0.92325,0.00011,4.70901]
[1776699491595,39.56,75625.94,0.1,-0.92263,0.00011,4.73824]
[1776699494915,39.56,75638.65,0.1,-0.92119,0.00011,4.80568]
[1776699498649,39.56,75626.64,0.1,-0.92256,0.00011,4.74153]
[1776699499657,39.56,75616.5,0.1,-0.92369,0.00011,4.68807]
[1776699501671,39.56,75625.6,0.1,-0.92268,0.00011,4.73569]
[1776699506705,39.56,75630.77,0.1,-0.92211,0.00011,4.76282]
[1776699508719,39.56,75646.54,0.1,-0.92031,0.00011,4.84677]
[1776699511741,39.56,75635.89,0.1,-0.92163,0.00011,4.7829]
[1776699514762,39.56,75653.75,0.1,-0.91958,0.00012,4.8783]
[1776699515770,39.56,75660.08,0.1,-0.91885,0.00012,4.91218]
[1776699516775,39.56,75654.65,0.1,-0.91948,0.00012,4.88301]
[1776699517782,39.56,75647.0,0.1,-0.92036,0.00011,4.84214]
[1776699519797,39.56,75638.23,0.1,-0.92136,0.00011,4.79558]
[1776699524831,39.56,75636.79,0.1,-0.92151,0.00011,4.78855]
[1776699529867,39.56,75639.67,0.1,-0.92117,0.00011,4.80439]
[1776699531881,39.56,75645.58,0.1,-0.92049,0.00011,4.83597]
[1776699536916,39.57,75640.43,0.1,-0.92107,0.00011,4.80896]
[1776699540943,39.56,75633.0,0.1,-0.92192,0.00011,4.76898]
[1776699542956,39.56,75624.77,0.1,-0.92286,0.00011,4.7252]
[1776699543965,39.56,75619.22,0.1,-0.92348,0.00011,4.69591]
[1776699544974,39.56,75610.36,0.1,-0.92446,0.00011,4.64945]
[1776699546984,39.56,75599.89,0.1,-0.9256,0.00011,4.59492]
[1776699550018,39.56,75594.31,0.1,-0.9262,0.00011,4.56626]
[1776699554035,39.57,75589.02,0.1,-0.92676,0.00011,4.5394]
[1776699558065,39.57,75583.87,0.1,-0.9273,0.00011,4.51344]
[1776699561085,39.57,75578.49,0.1,-0.92787,0.00011,4.48639]
[1776699566122,39.57,75582.89,0.1,-0.92737,0.00011,4.51007]
[1776699571155,39.58,75579.29,0.1,-0.92784,0.00011,4.48525]
[1776699573171,39.58,75566.33,0.1,-0.9292,0.0001,4.41958]
[1776699577197,39.58,75561.06,0.1,-0.92974,0.0001,4.39339]
[1776699582232,39.58,75556.0,0.1,-0.93027,0.0001,4.36764]
[1776699584253,39.58,75564.18,0.1,-0.92941,0.0001,4.40947]
[1776699585577,39.58,75572.76,0.1,-0.9285,0.00011,4.45349]
[1776699586260,39.59,75572.76,0.1,-0.92849,0.00011,4.45372]
[1776699591301,39.59,75568.5,0.1,-0.92892,0.00011,4.43326]
[1776699596336,39.6,75570.39,0.1,-0.92869,0.00011,4.44425]
[1776699599357,39.6,75580.53,0.1,-0.9276,0.00011,4.49688]
[1776699600372,39.6,75581.58,0.1,-0.92748,0.00011,4.50245]
[1776699603397,39.6,75592.21,0.1,-0.92633,0.00011,4.55778]
[1776699604409,39.6,75609.13,0.1,-0.92448,0.00011,4.64576]
[1776699605724,39.6,75611.09,0.1,-0.92427,0.00011,4.65585]
[1776699611456,39.6,75619.55,0.1,-0.92335,0.00011,4.69964]
[1776699613469,39.6,75622.03,0.1,-0.92308,0.00011,4.71233]
[1776699617499,39.6,75639.31,0.1,-0.92115,0.00011,4.80293]
[1776699618505,39.59,75637.96,0.1,-0.92131,0.00011,4.79546]
[1776699623540,39.59,75640.27,0.1,-0.92108,0.00011,4.80622]
[1776699625867,39.59,75652.72,0.1,-0.91966,0.00012,4.87193]
[1776699627569,39.59,75654.0,0.1,-0.91952,0.00012,4.87871]
[1776699632604,39.58,75651.65,0.1,-0.9199,0.00012,4.85836]
[1776699637639,39.58,75649.19,0.1,-0.92021,0.00011,4.84419]
[1776699642674,39.57,75644.67,0.1,-0.92077,0.00011,4.81799]
[1776699643684,39.57,75639.59,0.1,-0.92136,0.00011,4.79061]
[1776699648719,39.56,75646.85,0.1,-0.92058,0.00011,4.82717]
[1776699651756,39.56,75660.3,0.1,-0.91904,0.00012,4.89829]
[1776699653763,39.56,75682.02,0.1,-0.91649,0.00012,5.01545]
[1776699657800,39.56,75687.25,0.1,-0.91587,0.00012,5.04408]
[1776699659809,39.56,75676.7,0.1,-0.91712,0.00012,4.98703]
[1776699661834,39.56,75682.61,0.1,-0.91641,0.00012,5.01922]
[1776699662830,39.56,75674.26,0.1,-0.9174,0.00012,4.97406]
[1776699663849,39.56,75674.26,0.1,-0.9174,0.00012,4.97382]
[1776699666150,39.56,75680.23,0.1,-0.91669,0.00012,5.00652]
[1776699669879,39.56,75694.06,0.1,-0.91502,0.00012,5.08238]
[1776699670888,39.56,75695.96,0.1,-0.91479,0.00012,5.0928]
[1776699671896,39.56,75702.32,0.1,-0.91402,0.00012,5.12766]
[1776699672902,39.56,75701.39,0.1,-0.91414,0.00012,5.12252]
[1776699676222,39.56,75710.97,0.1,-0.91297,0.00012,5.17504]
[1776699677952,39.56,75698.17,0.1,-0.91453,0.00012,5.10462]
[1776699678957,39.56,75689.94,0.1,-0.91552,0.00012,5.05965]
[1776699679972,39.56,75687.22,0.1,-0.91585,0.00012,5.04489]
[1776699685000,39.56,75686.43,0.1,-0.91593,0.00012,5.04096]
[1776699688024,39.57,75681.49,0.1,-0.91651,0.00012,5.01452]
[1776699689026,39.57,75676.22,0.1,-0.91714,0.00012,4.98595]
[1776699691040,39.57,75677.87,0.1,-0.91704,0.00012,4.98774]
[1776699696076,39.57,75665.42,0.1,-0.9185,0.00012,4.92108]
[1776699697084,39.57,75665.83,0.1,-0.91845,0.00012,4.92319]
[1776699700109,39.57,75687.97,0.1,-0.91584,0.00012,5.04268]
[1776699701112,39.57,75693.44,0.1,-0.91518,0.00012,5.0726]
[1776699703125,39.57,75693.14,0.1,-0.91522,0.00012,5.07106]
[1776699707152,39.57,75698.87,0.1,-0.91452,0.00012,5.10252]
[1776699709170,39.57,75691.14,0.1,-0.91545,0.00012,5.0603]
[1776699710176,39.57,75675.31,0.1,-0.91734,0.00012,4.97438]
[1776699711199,39.57,75671.93,0.1,-0.91773,0.00012,4.95631]
[1776699713196,39.57,75674.89,0.1,-0.91739,0.00012,4.97199]
[1776699715211,39.57,75675.17,0.1,-0.91736,0.00012,4.97313]
[1776699718231,39.56,75669.38,0.1,-0.91806,0.00012,4.94138]
[1776699723269,39.56,75659.38,0.1,-0.91923,0.00012,4.887]
[1776699724274,39.56,75644.24,0.1,-0.92098,0.00011,4.80575]
[1776699725279,39.56,75643.68,0.1,-0.92105,0.00011,4.80251]
[1776699728301,39.56,75633.6,0.1,-0.92221,0.00011,4.7483]
[1776699729309,39.56,75632.37,0.1,-0.92236,0.00011,4.74163]
[1776699733336,39.55,75628.11,0.1,-0.92285,0.00011,4.71855]
[1776699736370,39.55,75622.66,0.1,-0.92346,0.00011,4.68949]
[1776699740386,39.55,75613.78,0.1,-0.92445,0.00011,4.64268]
[1776699741396,39.55,75617.53,0.1,-0.92404,0.00011,4.66219]
[1776699746721,39.55,75613.01,0.1,-0.92455,0.00011,4.6383]
[1776699749454,39.55,75600.34,0.1,-0.92594,0.00011,4.57224]
[1776699750459,39.55,75601.42,0.1,-0.92582,0.00011,4.57791]
[1776699753482,39.55,75612.56,0.1,-0.9247,0.00011,4.62875]
[1776699754490,39.55,75617.6,0.1,-0.92414,0.00011,4.65509]
[1776699756793,39.55,75617.48,0.1,-0.92416,0.00011,4.65434]
[1776699762549,39.55,75620.08,0.1,-0.92388,0.00011,4.66754]
[1776699766863,39.55,75642.0,0.1,-0.92142,0.00011,4.78324]
[1776699767584,39.55,75642.0,0.1,-0.92141,0.00011,4.78334]
[1776699768591,39.55,75633.93,0.1,-0.92233,0.00011,4.74071]
[1776699769598,39.55,75627.84,0.1,-0.92301,0.00011,4.70841]
[1776699770613,39.55,75628.75,0.1,-0.92291,0.00011,4.7131]
[1776699775640,39.54,75631.7,0.1,-0.9226,0.00011,4.72803]
[1776699776938,39.54,75641.22,0.1,-0.92152,0.00011,4.77829]
[1776699778665,39.54,75653.27,0.1,-0.92014,0.00012,4.84246]
[1776699779673,39.54,75653.23,0.1,-0.92015,0.00012,4.84229]
[1776699783703,39.54,75640.36,0.1,-0.92162,0.00011,4.77363]
[1776699784708,39.54,75643.28,0.1,-0.92129,0.00011,4.78893]
[1776699788741,39.54,75637.46,0.1,-0.92198,0.00011,4.75711]
[1776699790754,39.54,75630.22,0.1,-0.9228,0.00011,4.7185]
[1776699792771,39.54,75623.12,0.1,-0.9236,0.00011,4.68088]
[1776699793776,39.54,75616.15,0.1,-0.92437,0.00011,4.64426]
[1776699794785,39.54,75616.06,0.1,-0.92438,0.00011,4.64376]
[1776699799823,39.54,75617.1,0.1,-0.92427,0.00011,4.64908]
[1776699802850,39.54,75609.47,0.1,-0.92511,0.00011,4.60911]
[1776699803856,39.54,75612.13,0.1,-0.92482,0.00011,4.62301]
[1776699805868,39.54,75621.63,0.1,-0.92377,0.00011,4.67271]
[1776699807160,39.54,75632.93,0.1,-0.92251,0.00011,4.73214]
[1776699808892,39.53,75638.63,0.1,-0.92187,0.00011,4.76205]
[1776699809897,39.53,75644.25,0.1,-0.92124,0.00011,4.79168]
[1776699810903,39.53,75638.77,0.1,-0.92186,0.00011,4.76234]
[1776699811911,39.53,75634.51,0.1,-0.92246,0.00011,4.7322]
[1776699817235,39.53,75633.31,0.1,-0.92261,0.00011,4.72493]
[1776699822987,39.52,75643.91,0.1,-0.92144,0.00011,4.78002]
[1776699823994,39.52,75647.72,0.1,-0.92101,0.00011,4.80005]
[1776699827314,39.52,75641.12,0.1,-0.92176,0.00011,4.76489]
[1776699830038,39.52,75635.97,0.1,-0.92235,0.00011,4.73732]
[1776699832051,39.52,75632.35,0.1,-0.92276,0.00011,4.71788]
[1776699835073,39.52,75640.23,0.1,-0.92188,0.00011,4.75912]
[1776699839101,39.52,75647.73,0.1,-0.92101,0.00011,4.79973]
[1776699842122,39.52,75636.65,0.1,-0.92226,0.00011,4.74133]
[1776699843129,39.52,75631.29,0.1,-0.92287,0.00011,4.71283]
[1776699845154,39.52,75621.08,0.1,-0.92402,0.00011,4.65879]
[1776699847458,39.52,75604.13,0.1,-0.92588,0.00011,4.57026]
[1776699849185,39.52,75605.65,0.1,-0.92572,0.00011,4.57823]
[1776699853211,39.52,75610.7,0.1,-0.92516,0.00011,4.60472]
[1776699855226,39.52,75605.28,0.1,-0.92575,0.00011,4.57653]
[1776699856234,39.52,75601.05,0.1,-0.92621,0.00011,4.55464]
[1776699860273,39.52,75595.11,0.1,-0.92685,0.00011,4.52426]
[1776699861269,39.52,75589.64,0.1,-0.92743,0.00011,4.4962]
[1776699862277,39.52,75589.31,0.1,-0.92746,0.00011,4.49468]
[1776699867317,39.53,75592.62,0.1,-0.92709,0.00011,4.51263]
[1776699870338,39.53,75580.84,0.1,-0.92834,0.00011,4.45265]
[1776699871347,39.54,75574.01,0.1,-0.92911,0.00011,4.4131]
[1776699872352,39.55,75574.14,0.1,-0.92903,0.00011,4.41682]
[1776699877388,39.61,75576.51,0.1,-0.92848,0.00011,4.44346]
[1776699882422,39.67,75575.73,0.1,-0.92826,0.00011,4.45365]
[1776699887456,39.72,75574.88,0.1,-0.92812,0.00011,4.46054]
[1776699892496,39.75,75570.98,0.1,-0.92835,0.00011,4.44906]
[1776699897528,39.78,75570.83,0.1,-0.92824,0.00011,4.45446]
[1776699901556,39.78,75582.65,0.1,-0.92696,0.00011,4.516]
[1776699903571,39.78,75575.78,0.1,-0.92769,0.00011,4.481]
[1776699904578,39.78,75569.33,0.1,-0.92836,0.00011,4.44833]
[1776699905617,39.8,75557.87,0.1,-0.92949,0.0001,4.39392]
[1776699910653,39.8,75560.85,0.1,-0.92919,0.0001,4.40866]
[1776699912652,39.8,75566.41,0.1,-0.92859,0.00011,4.43745]
[1776699914670,39.8,75565.36,0.1,-0.92869,0.00011,4.43264]
[1776699919703,39.8,75567.9,0.1,-0.92843,0.00011,4.44498]
[1776699923733,39.8,75574.66,0.1,-0.92774,0.00011,4.47856]
[1776699924742,39.8,75580.47,0.1,-0.92711,0.00011,4.5085]
[1776699925748,39.8,75571.26,0.1,-0.92809,0.00011,4.46177]
[1776699928032,39.8,75581.14,0.1,-0.92702,0.00011,4.51268]
[1776699928769,39.8,75581.14,0.1,-0.92702,0.00011,4.51287]
[1776699929783,39.8,75575.12,0.1,-0.92766,0.00011,4.4822]
[1776699931792,39.8,75564.36,0.1,-0.92889,0.0001,4.4206]
[1776699932800,39.8,75562.93,0.1,-0.92904,0.0001,4.41362]
[1776699938102,39.81,75564.44,0.1,-0.92885,0.0001,4.42267]
[1776699941861,39.81,75557.25,0.1,-0.92961,0.0001,4.38575]
[1776699946897,39.76,75557.19,0.1,-0.92985,0.0001,4.37455]
[1776699948177,39.76,75562.43,0.1,-0.9293,0.0001,4.40092]
[1776699949919,39.76,75572.91,0.1,-0.9282,0.00011,4.45393]
[1776699950927,39.76,75576.06,0.1,-0.92787,0.00011,4.4702]
[1776699951932,39.76,75585.53,0.1,-0.92685,0.00011,4.51886]
[1776699952940,39.76,75585.49,0.1,-0.92685,0.00011,4.51876]
[1776699954954,39.76,75592.97,0.1,-0.92604,0.00011,4.55746]
[1776699955960,39.76,75594.37,0.1,-0.92589,0.00011,4.56472]
[1776699956967,39.76,75587.1,0.1,-0.92667,0.00011,4.52731]
[1776699958242,39.76,75578.0,0.1,-0.92765,0.00011,4.48075]
[1776699959988,39.77,75575.95,0.1,-0.92786,0.00011,4.47056]
[1776699965024,39.76,75575.29,0.1,-0.92794,0.00011,4.46648]
[1776699966031,39.76,75560.72,0.1,-0.92949,0.0001,4.39182]
[1776699968313,39.74,75554.42,0.1,-0.93026,0.0001,4.35471]
[1776699971066,39.68,75546.08,0.1,-0.9314,0.0001,4.29897]
[1776699972079,39.68,75545.23,0.1,-0.9315,0.0001,4.29433]
[1776699974088,39.68,75556.74,0.1,-0.93033,0.0001,4.35139]
[1776699975096,39.66,75555.42,0.1,-0.93056,0.0001,4.34003]
[1776699978383,39.62,75547.94,0.1,-0.93153,0.0001,4.29297]
[1776699980151,39.61,75560.35,0.1,-0.93026,0.0001,4.35465]
[1776699981141,39.6,75571.72,0.1,-0.92917,0.00011,4.40759]
[1776699982146,39.6,75580.16,0.1,-0.92828,0.00011,4.45054]
[1776699983158,39.59,75580.0,0.1,-0.92831,0.00011,4.4491]
[1776699987181,39.59,75574.21,0.1,-0.92895,0.00011,4.41856]
[1776699988452,39.59,75575.01,0.1,-0.92887,0.00011,4.42207]
[1776699990204,39.54,75567.82,0.1,-0.92986,0.0001,4.37434]
[1776699991210,39.52,75566.8,0.1,-0.93018,0.0001,4.35706]
[1776699994235,39.46,75570.96,0.1,-0.93002,0.0001,4.36473]
[1776699995238,39.45,75566.92,0.1,-0.93054,0.0001,4.33949]
[1776699997253,39.41,75572.94,0.1,-0.93009,0.0001,4.36141]
[1776699998522,39.39,75590.72,0.1,-0.92831,0.00011,4.44769]
[1776699999266,39.39,75590.72,0.1,-0.92832,0.00011,4.44718]
[1776700000274,39.39,75594.13,0.1,-0.92797,0.00011,4.46413]
[1776700001280,39.39,75604.22,0.1,-0.92688,0.00011,4.51646]
[1776700002287,39.39,75606.46,0.1,-0.92663,0.00011,4.52819]
[1776700007323,39.39,75605.12,0.1,-0.92677,0.00011,4.52128]
[1776700012361,39.38,75606.61,0.1,-0.92663,0.00011,4.52799]
[1776700017392,39.39,75606.81,0.1,-0.9266,0.00011,4.52949]
[1776700018673,39.39,75593.11,0.1,-0.92808,0.00011,4.45878]
[1776700019407,39.39,75593.11,0.1,-0.92808,0.00011,4.45854]
[1776700020413,39.38,75590.33,0.1,-0.92838,0.00011,4.44407]
[1776700022432,39.38,75595.74,0.1,-0.92781,0.00011,4.4716]
[1776700023435,39.38,75606.29,0.1,-0.92668,0.00011,4.52597]
[1776700024442,39.38,75604.22,0.1,-0.92691,0.00011,4.51496]
[1776700029480,39.38,75603.22,0.1,-0.92704,0.00011,4.50856]
[1776700034515,39.37,75625.44,0.1,-0.92463,0.00011,4.62342]
[1776700035527,39.37,75630.17,0.1,-0.92414,0.00011,4.64667]
[1776700040564,39.35,75630.77,0.1,-0.92414,0.00011,4.6464]
[1776700041571,39.34,75639.13,0.1,-0.92326,0.00011,4.68777]
[1776700042576,39.33,75652.36,0.1,-0.92183,0.00011,4.75521]
[1776700043591,39.32,75658.42,0.1,-0.9212,0.00011,4.78432]
[1776700048625,39.25,75657.45,0.1,-0.92165,0.00011,4.76353]
[1776700053655,39.2,75652.47,0.1,-0.92262,0.00011,4.71609]
[1776700058689,39.15,75649.28,0.1,-0.92322,0.00011,4.68824]
[1776700063725,39.12,75653.04,0.1,-0.92298,0.00011,4.69956]
[1776700068761,39.09,75648.45,0.1,-0.92364,0.00011,4.66853]
[1776700073798,39.09,75645.07,0.1,-0.92403,0.00011,4.65025]
[1776700079114,39.09,75645.72,0.1,-0.92396,0.00011,4.65337]
[1776700084880,39.09,75648.38,0.1,-0.92367,0.00011,4.66726]
[1776700086894,39.09,75638.93,0.1,-0.92473,0.00011,4.61711]
[1776700087901,39.09,75629.85,0.1,-0.92574,0.00011,4.5693]
[1776700089186,39.09,75634.34,0.1,-0.92524,0.00011,4.59301]
[1776700091932,39.09,75635.61,0.1,-0.92509,0.00011,4.59987]
[1776700096970,39.09,75632.54,0.1,-0.92543,0.00011,4.58395]
[1776700099256,39.09,75638.5,0.1,-0.92476,0.00011,4.61547]
[1776700101019,39.09,75652.16,0.1,-0.92323,0.00011,4.68791]
[1776700102005,39.09,75660.47,0.1,-0.92228,0.00011,4.73216]
[1776700103009,39.09,75663.87,0.1,-0.92189,0.00011,4.75054]
[1776700109335,39.1,75660.07,0.1,-0.9223,0.00011,4.73125]
[1776700115113,39.1,75661.91,0.1,-0.92218,0.00011,4.73444]
[1776700117128,39.1,75666.94,0.1,-0.9216,0.00012,4.76168]
[1776700118134,39.1,75670.96,0.1,-0.92114,0.00012,4.78303]
[1776700123170,39.09,75670.57,0.1,-0.92122,0.00012,4.77953]
[1776700126192,39.09,75664.04,0.1,-0.92199,0.00011,4.74367]
[1776700132235,39.08,75668.11,0.1,-0.92156,0.00012,4.76374]
[1776700136267,39.08,75650.05,0.1,-0.92363,0.00011,4.66653]
[1776700137279,39.08,75644.77,0.1,-0.92423,0.00011,4.63848]
[1776700139568,39.08,75655.43,0.1,-0.92303,0.00011,4.69502]
[1776700140300,39.08,75655.43,0.1,-0.92303,0.00011,4.69491]
[1776700142314,39.08,75650.21,0.1,-0.92362,0.00011,4.66694]
[1776700147349,39.08,75641.89,0.1,-0.92456,0.00011,4.62262]
[1776700152384,39.08,75641.43,0.1,-0.92461,0.00011,4.62027]
[1776700153395,39.08,75631.59,0.1,-0.92571,0.00011,4.5685]
[1776700155406,39.08,75621.99,0.1,-0.92676,0.00011,4.51829]
[1776700156412,39.1,75609.44,0.1,-0.92804,0.00011,4.45722]
[1776700158427,39.11,75601.78,0.1,-0.9288,0.00011,4.42042]
[1776700159709,39.11,75592.56,0.1,-0.92978,0.00011,4.37293]
[1776700160445,39.11,75592.56,0.1,-0.92978,0.00011,4.37293]
[1776700162459,39.1,75582.82,0.1,-0.93082,0.0001,4.32232]
[1776700167490,39.08,75585.48,0.1,-0.93065,0.0001,4.33068]
[1776700172526,39.01,75580.7,0.1,-0.9316,0.0001,4.28255]
[1776700177561,38.96,75580.44,0.1,-0.9319,0.0001,4.26791]
[1776700179849,38.95,75562.61,0.1,-0.93379,0.0001,4.17516]
[1776700180584,38.95,75562.82,0.1,-0.93377,0.0001,4.17612]
[1776700181589,38.95,75546.3,0.1,-0.93544,0.0001,4.0936]
[1776700186625,38.95,75548.84,0.1,-0.93518,0.0001,4.10629]
[1776700189920,38.95,75541.0,0.1,-0.93596,0.0001,4.06739]
[1776700194697,38.95,75536.79,0.1,-0.93636,0.0001,4.04731]
[1776700195707,38.95,75542.28,0.1,-0.93582,0.0001,4.07448]
[1776700200736,38.95,75540.58,0.1,-0.93599,0.0001,4.06607]
[1776700205773,38.95,75547.22,0.1,-0.93532,0.0001,4.09948]
[1776700206779,38.95,75560.14,0.1,-0.93404,0.0001,4.16273]
[1776700211816,38.93,75565.1,0.1,-0.93364,0.0001,4.18276]
[1776700213837,38.92,75572.34,0.1,-0.93294,0.0001,4.21695]
[1776700216862,38.92,75561.1,0.1,-0.9341,0.0001,4.15995]
[1776700217865,38.91,75550.71,0.1,-0.93517,0.0001,4.1068]
[1776700218874,38.91,75546.63,0.1,-0.93558,0.0001,4.08646]
[1776700219880,38.91,75541.88,0.1,-0.93605,0.0001,4.06293]
[1776700221894,38.91,75553.9,0.1,-0.93485,0.0001,4.12266]
[1776700226927,38.91,75554.57,0.1,-0.93479,0.0001,4.12577]
[1776700230979,38.91,75565.9,0.1,-0.93365,0.0001,4.18234]
[1776700231977,38.91,75573.22,0.1,-0.933,0.0001,4.21203]
[1776700232986,38.91,75570.04,0.1,-0.93333,0.0001,4.19579]
[1776700233990,38.91,75564.97,0.1,-0.93385,0.0001,4.17009]
[1776700234998,38.91,75558.05,0.1,-0.93456,0.0001,4.13526]
[1776700236006,38.91,75557.45,0.1,-0.93462,0.0001,4.13219]
[1776700239026,38.91,75563.92,0.1,-0.93397,0.0001,4.16443]
[1776700240035,38.91,75571.46,0.1,-0.93319,0.0001,4.20275]
[1776700241039,38.91,75571.52,0.1,-0.93318,0.0001,4.20334]
[1776700243053,38.91,75576.81,0.1,-0.93263,0.0001,4.23022]
[1776700244064,38.91,75580.45,0.1,-0.93226,0.0001,4.24848]
[1776700245094,38.91,75590.04,0.1,-0.93126,0.0001,4.2971]
[1776700246079,38.91,75594.36,0.1,-0.93081,0.00011,4.31936]
[1776700248091,38.91,75577.98,0.1,-0.93251,0.0001,4.23608]
[1776700249097,38.91,75577.91,0.1,-0.93251,0.0001,4.23598]
[1776700252118,38.91,75574.89,0.1,-0.93284,0.0001,4.21997]
[1776700257150,38.91,75579.69,0.1,-0.93235,0.0001,4.2439]
[1776700262195,38.91,75586.78,0.1,-0.9316,0.0001,4.28065]
[1776700263198,38.91,75583.12,0.1,-0.93198,0.0001,4.26224]
[1776700266221,38.91,75594.5,0.1,-0.93077,0.00011,4.3211]
[1776700267226,38.91,75600.91,0.1,-0.93009,0.00011,4.35419]
[1776700268234,38.92,75608.23,0.1,-0.92931,0.00011,4.39207]
[1776700269242,38.92,75598.61,0.1,-0.93033,0.00011,4.34265]
[1776700270507,38.92,75589.45,0.1,-0.93129,0.0001,4.29587]
[1776700272269,38.92,75587.12,0.1,-0.93152,0.0001,4.28439]
[1776700275289,38.92,75581.35,0.1,-0.93211,0.0001,4.25566]
[1776700277307,38.92,75575.19,0.1,-0.93274,0.0001,4.22504]
[1776700281335,38.93,75574.66,0.1,-0.93278,0.0001,4.2229]
[1776700282343,38.93,75568.2,0.1,-0.93344,0.0001,4.19017]
[1776700283348,38.92,75568.37,0.1,-0.93343,0.0001,4.19096]
[1776700285365,38.93,75574.13,0.1,-0.93283,0.0001,4.22037]
[1776700286384,38.93,75581.89,0.1,-0.93202,0.0001,4.26009]
[1776700287378,38.93,75589.82,0.1,-0.93119,0.0001,4.30081]
[1776700288384,38.93,75590.92,0.1,-0.93107,0.00011,4.30667]
[1776700292414,38.93,75597.38,0.1,-0.93047,0.00011,4.33358]
[1776700293420,38.93,75600.15,0.1,-0.93017,0.00011,4.348]
[1776700294428,38.94,75593.01,0.1,-0.93092,0.00011,4.31154]
[1776700295436,38.93,75589.5,0.1,-0.9313,0.0001,4.29336]
[1776700297451,38.93,75582.65,0.1,-0.93202,0.0001,4.25805]
[1776700298484,38.93,75584.43,0.1,-0.93183,0.0001,4.26742]
[1776700300732,38.94,75575.34,0.1,-0.93276,0.0001,4.22186]
[1776700302510,38.94,75568.91,0.1,-0.93341,0.0001,4.18962]
[1776700303514,38.95,75572.24,0.1,-0.93299,0.0001,4.2106]
[1776700308556,38.96,75562.71,0.1,-0.93393,0.0001,4.16415]
[1776700309558,38.96,75556.72,0.1,-0.93453,0.0001,4.13416]
[1776700310812,38.96,75551.61,0.1,-0.93505,0.0001,4.10872]
[1776700312579,38.96,75556.69,0.1,-0.93453,0.0001,4.1342]
[1776700313587,38.96,75558.46,0.1,-0.93435,0.0001,4.14308]
[1776700315600,38.96,75564.87,0.1,-0.9337,0.0001,4.17523]
[1776700317614,38.96,75567.96,0.1,-0.93339,0.0001,4.19067]
[1776700320884,38.96,75578.86,0.1,-0.93227,0.0001,4.24551]
[1776700322650,38.96,75582.36,0.1,-0.9319,0.0001,4.26392]
[1776700324663,38.96,75587.61,0.1,-0.93134,0.0001,4.29115]
[1776700329698,38.97,75584.98,0.1,-0.9316,0.0001,4.27845]
[1776700332719,38.97,75579.12,0.1,-0.93219,0.0001,4.24943]
[1776700333731,38.97,75569.6,0.1,-0.93318,0.0001,4.20112]
[1776700334735,38.97,75568.86,0.1,-0.93325,0.0001,4.19776]
[1776700335741,38.97,75578.91,0.1,-0.9322,0.0001,4.24895]
[1776700336749,38.97,75584.47,0.1,-0.93162,0.0001,4.2775]
[1776700337767,38.98,75584.06,0.1,-0.93166,0.0001,4.27567]
[1776700338767,38.98,75589.92,0.1,-0.93104,0.0001,4.3058]
[1776700339775,38.98,75598.33,0.1,-0.93015,0.00011,4.3491]
[1776700341031,38.98,75597.71,0.1,-0.93021,0.00011,4.34605]
[1776700346824,38.98,75587.95,0.1,-0.93122,0.0001,4.29695]
[1776700349844,38.98,75586.18,0.1,-0.93139,0.0001,4.28853]
[1776700354879,38.99,75590.26,0.1,-0.93104,0.0001,4.30323]
[1776700356894,38.99,75591.47,0.1,-0.93091,0.00011,4.30977]
[1776700358908,38.99,75596.91,0.1,-0.93033,0.00011,4.33795]
[1776700361171,38.99,75590.03,0.1,-0.93105,0.0001,4.303]
[1776700361937,38.99,75589.87,0.1,-0.93106,0.0001,4.30237]
[1776700363945,38.99,75579.94,0.1,-0.93209,0.0001,4.2522]
[1776700364951,39.0,75577.57,0.1,-0.93233,0.0001,4.24044]
[1776700366965,39.0,75584.03,0.1,-0.93165,0.0001,4.27375]
[1776700371241,39.0,75590.95,0.1,-0.93091,0.00011,4.30987]
[1776700377043,39.01,75589.76,0.1,-0.93101,0.0001,4.30487]
[1776700378050,39.01,75599.78,0.1,-0.92995,0.00011,4.35638]
[1776700379057,39.01,75601.82,0.1,-0.92973,0.00011,4.36697]
[1776700384092,39.01,75604.05,0.1,-0.92948,0.00011,4.37885]
[1776700385120,39.01,75594.84,0.1,-0.93045,0.00011,4.33208]
[1776700386105,39.01,75584.11,0.1,-0.93155,0.0001,4.2785]
[1776700387112,39.02,75584.04,0.1,-0.93155,0.0001,4.27835]
[1776700392151,39.02,75588.95,0.1,-0.93103,0.0001,4.30407]
[1776700393172,39.02,75588.11,0.1,-0.93111,0.0001,4.29996]
[1776700395172,39.02,75598.55,0.1,-0.93,0.00011,4.35375]
[1776700396179,39.02,75601.1,0.1,-0.92973,0.00011,4.36696]
[1776700398196,39.02,75609.58,0.1,-0.92882,0.00011,4.41087]
[1776700399204,39.02,75608.15,0.1,-0.92897,0.00011,4.4035]
[1776700401218,39.02,75603.11,0.1,-0.92951,0.00011,4.37755]
[1776700403235,39.02,75585.63,0.1,-0.93135,0.0001,4.28815]
[1776700404241,39.02,75583.55,0.1,-0.93157,0.0001,4.27731]
[1776700409275,39.02,75583.83,0.1,-0.93157,0.0001,4.27756]
[1776700412299,39.01,75578.69,0.1,-0.93223,0.0001,4.24343]
[1776700417331,39.01,75577.49,0.1,-0.93237,0.0001,4.23648]
[1776700420353,39.01,75572.36,0.1,-0.9329,0.0001,4.21026]
[1776700425391,39.01,75573.24,0.1,-0.93283,0.0001,4.214]
[1776700430428,39.0,75573.71,0.1,-0.93279,0.0001,4.21578]
[1776700435460,39.0,75572.0,0.1,-0.93298,0.0001,4.2066]
[1776700440495,39.0,75571.58,0.1,-0.93303,0.0001,4.20398]
[1776700445530,39.0,75572.53,0.1,-0.93294,0.0001,4.20833]
[1776700448552,39.0,75577.91,0.1,-0.9324,0.0001,4.23513]
[1776700453594,38.99,75581.94,0.1,-0.93199,0.0001,4.25484]
[1776700454603,38.99,75597.14,0.1,-0.93039,0.00011,4.33266]
[1776700455609,38.99,75599.38,0.1,-0.93015,0.00011,4.34429]
[1776700459636,39.0,75606.25,0.1,-0.92941,0.00011,4.38015]
[1776700460644,39.0,75609.42,0.1,-0.92907,0.00011,4.39657]
[1776700464672,39.0,75601.62,0.1,-0.9299,0.00011,4.35648]
[1776700469707,39.0,75601.33,0.1,-0.9299,0.00011,4.35665]
[1776700473735,39.0,75607.05,0.1,-0.92939,0.00011,4.37909]
[1776700475750,39.0,75615.83,0.1,-0.92844,0.00011,4.42451]
[1776700477763,39.0,75618.38,0.1,-0.92817,0.00011,4.43764]
[1776700482799,39.0,75615.01,0.1,-0.92854,0.00011,4.41988]
[1776700484813,39.0,75607.57,0.1,-0.92934,0.00011,4.38136]
[1776700487840,39.0,75600.42,0.1,-0.9301,0.00011,4.34463]
[1776700488846,39.0,75588.48,0.1,-0.93136,0.0001,4.28361]
[1776700489853,39.0,75587.64,0.1,-0.93144,0.0001,4.27949]
[1776700494894,39.0,75583.34,0.1,-0.93191,0.0001,4.25671]
[1776700498919,39.0,75575.62,0.1,-0.93273,0.0001,4.21666]
[1776700499928,39.0,75575.01,0.1,-0.9328,0.0001,4.21342]
[1776700502178,38.99,75593.68,0.1,-0.93086,0.00011,4.30798]
[1776700503965,38.99,75591.98,0.1,-0.93104,0.00011,4.29931]
[1776700506975,38.99,75599.01,0.1,-0.9303,0.00011,4.33485]
[1776700507982,38.99,75593.48,0.1,-0.93088,0.00011,4.30665]
[1776700509996,38.99,75595.5,0.1,-0.93066,0.00011,4.31731]
[1776700512245,39.0,75600.49,0.1,-0.93013,0.00011,4.34315]
[1776700517047,39.0,75613.19,0.1,-0.92875,0.00011,4.40991]
[1776700518053,39.0,75614.14,0.1,-0.92864,0.00011,4.41482]
[1776700520068,39.0,75606.26,0.1,-0.92949,0.00011,4.3741]
[1776700521075,39.0,75604.03,0.1,-0.92973,0.00011,4.36267]
[1776700526109,39.01,75603.32,0.1,-0.92978,0.00011,4.36021]
[1776700530137,39.02,75599.66,0.1,-0.93007,0.00011,4.34587]
[1776700532391,39.03,75604.27,0.1,-0.92964,0.00011,4.36466]
[1776700538199,39.04,75605.36,0.1,-0.92951,0.00011,4.3708]
[1776700539202,39.04,75602.59,0.1,-0.92981,0.00011,4.35661]
[1776700544243,39.04,75610.61,0.1,-0.92894,0.00011,4.39823]
[1776700546251,39.04,75612.79,0.1,-0.92871,0.00011,4.40948]
[1776700548265,39.04,75620.49,0.1,-0.92787,0.00011,4.44936]
[1776700549270,39.04,75619.64,0.1,-0.92797,0.00011,4.44486]
[1776700550278,39.04,75628.69,0.1,-0.92698,0.00011,4.49194]
[1776700551285,39.04,75628.18,0.1,-0.92704,0.00011,4.48913]
[1776700556321,39.03,75629.93,0.1,-0.92686,0.00011,4.4976]
[1776700561356,39.03,75626.28,0.1,-0.92728,0.00011,4.4778]
[1776700563371,39.03,75632.75,0.1,-0.92658,0.00011,4.51132]
[1776700566411,39.03,75638.7,0.1,-0.92593,0.00011,4.54201]
[1776700567405,39.03,75650.64,0.1,-0.92459,0.00011,4.60515]
[1776700568414,39.03,75657.54,0.1,-0.92381,0.00011,4.64181]
[1776700570430,39.03,75658.39,0.1,-0.92372,0.00011,4.64632]
[1776700572441,39.03,75641.46,0.1,-0.92562,0.00011,4.55674]
[1776700573456,39.03,75634.92,0.1,-0.92634,0.00011,4.5225]
[1776700574455,39.03,75633.26,0.1,-0.92652,0.00011,4.51398]
[1776700577476,39.03,75632.03,0.1,-0.92664,0.00011,4.50817]
[1776700581506,39.03,75637.54,0.1,-0.92602,0.00011,4.53785]
[1776700585537,39.04,75644.02,0.1,-0.92528,0.00011,4.57274]
[1776700587556,39.04,75654.45,0.1,-0.9241,0.00011,4.62807]
[1776700590575,39.04,75644.07,0.1,-0.92527,0.00011,4.5733]
[1776700591581,39.04,75649.24,0.1,-0.92479,0.00011,4.59346]
[1776700596613,39.04,75646.62,0.1,-0.92507,0.00011,4.5802]
[1776700600641,39.04,75637.87,0.1,-0.92603,0.00011,4.53479]
[1776700602891,39.05,75646.21,0.1,-0.9251,0.00011,4.57905]
[1776700604670,39.05,75654.97,0.1,-0.92411,0.00011,4.62564]
[1776700607690,39.05,75649.35,0.1,-0.92473,0.00011,4.59623]
[1776700612961,39.05,75648.38,0.1,-0.92483,0.00011,4.5917]
[1776700616767,39.05,75641.78,0.1,-0.92555,0.00011,4.55754]
[1776700618779,39.05,75617.27,0.1,-0.92824,0.00011,4.42948]
[1776700619779,39.05,75614.73,0.1,-0.92853,0.00011,4.41591]
[1776700621816,39.05,75624.12,0.1,-0.92751,0.00011,4.46465]
[1776700623039,39.05,75631.66,0.1,-0.92667,0.00011,4.50436]
[1776700623821,39.05,75631.55,0.1,-0.92668,0.00011,4.50408]
[1776700625832,39.06,75644.12,0.1,-0.92527,0.00011,4.57064]
[1776700626840,39.06,75643.2,0.1,-0.92537,0.00011,4.56597]
[1776700629860,39.06,75637.37,0.1,-0.92601,0.00011,4.53586]
[1776700633892,39.06,75633.68,0.1,-0.92641,0.00011,4.517]
[1776700636913,39.06,75625.67,0.1,-0.92728,0.00011,4.47544]
[1776700637921,39.06,75624.09,0.1,-0.92746,0.00011,4.46707]
[1776700639944,39.07,75635.31,0.1,-0.92621,0.00011,4.5263]
[1776700640941,39.07,75635.39,0.1,-0.9262,0.00011,4.52696]
[1776700645977,39.07,75637.6,0.1,-0.92593,0.00011,4.53971]
[1776700648998,39.07,75643.46,0.1,-0.92526,0.00011,4.57114]
[1776700654032,39.08,75641.41,0.1,-0.92558,0.00011,4.55386]
[1776700659068,39.08,75644.2,0.1,-0.92525,0.00011,4.56948]
[1776700664102,39.08,75642.44,0.1,-0.92542,0.00011,4.56112]
[1776700669137,39.09,75643.93,0.1,-0.92524,0.00011,4.56998]
[1776700672158,39.09,75650.76,0.1,-0.92446,0.00011,4.6066]
[1776700677193,39.09,75648.51,0.1,-0.92469,0.00011,4.59553]
[1776700681233,39.1,75654.1,0.1,-0.92405,0.00011,4.62589]
[1776700683465,39.1,75665.45,0.1,-0.92275,0.00011,4.68652]
[1776700684255,39.1,75665.45,0.1,-0.92275,0.00011,4.68659]
[1776700689290,39.1,75665.73,0.1,-0.92271,0.00011,4.68839]
[1776700694326,39.1,75670.18,0.1,-0.9222,0.00011,4.71236]
[1776700699360,39.1,75667.12,0.1,-0.92255,0.00011,4.69604]
[1776700704397,39.1,75666.44,0.1,-0.92262,0.00011,4.69247]
[1776700708425,39.1,75657.33,0.1,-0.92366,0.00011,4.64408]
[1776700709433,39.1,75651.85,0.1,-0.92428,0.00011,4.61511]
[1776700710439,39.1,75651.86,0.1,-0.92427,0.00011,4.6153]
[1776700713681,39.1,75644.59,0.1,-0.92519,0.00011,4.56994]
[1776700715478,39.11,75649.09,0.1,-0.92468,0.00011,4.59403]
[1776700716483,39.11,75663.39,0.1,-0.92305,0.00011,4.67004]
[1776700717491,39.11,75665.88,0.1,-0.92277,0.00011,4.68337]
[1776700722526,39.11,75660.14,0.1,-0.92342,0.00011,4.65298]
[1776700726554,39.11,75667.61,0.1,-0.92256,0.00011,4.69294]
[1776700727562,39.11,75675.69,0.1,-0.92163,0.00012,4.73614]
[1776700728567,39.11,75673.64,0.1,-0.92187,0.00012,4.72506]
[1776700733603,39.11,75680.43,0.1,-0.92109,0.00012,4.76106]
[1776700734612,39.11,75681.38,0.1,-0.92099,0.00012,4.76602]
[1776700738638,39.1,75684.44,0.1,-0.92065,0.00012,4.78176]
[1776700744690,39.1,75682.3,0.1,-0.92092,0.00012,4.76905]
[1776700749715,39.09,75682.2,0.1,-0.92096,0.00012,4.76747]
[1776700754753,39.09,75691.97,0.1,-0.91984,0.00012,4.81912]
[1776700755757,39.09,75697.68,0.1,-0.91917,0.00012,4.84978]
[1776700756770,39.09,75701.75,0.1,-0.91869,0.00012,4.8719]
[1776700758792,39.09,75693.35,0.1,-0.91968,0.00012,4.82625]
[1776700759798,39.09,75686.79,0.1,-0.92045,0.00012,4.79083]
[1776700762821,39.09,75698.01,0.1,-0.91912,0.00012,4.85181]
[1776700764840,39.09,75704.62,0.1,-0.91833,0.00012,4.88812]
[1776700765843,39.09,75710.09,0.1,-0.91768,0.00012,4.91788]
[1776700770876,39.1,75713.46,0.1,-0.91724,0.00012,4.93782]
[1776700774128,39.1,75701.96,0.1,-0.91871,0.00012,4.86806]
[1776700774904,39.1,75701.96,0.1,-0.91871,0.00012,4.86806]
[1776700779948,39.1,75699.95,0.1,-0.91895,0.00012,4.85721]
[1776700784201,39.1,75702.46,0.1,-0.91865,0.00012,4.87104]
[1776700786997,39.1,75711.04,0.1,-0.91762,0.00012,4.91795]
[1776700788004,39.1,75713.28,0.1,-0.91735,0.00012,4.93017]
[1776700791026,39.1,75720.27,0.1,-0.91651,0.00012,4.96833]
[1776700794272,39.1,75728.37,0.1,-0.9155,0.00012,5.01382]
[1776700796059,39.1,75728.37,0.1,-0.91549,0.00012,5.01432]
[1776700797069,39.11,75722.66,0.1,-0.91618,0.00012,4.98312]
[1776700798073,39.11,75714.8,0.1,-0.91713,0.00012,4.94028]
[1776700799079,39.11,75716.09,0.1,-0.91696,0.00012,4.94771]
[1776700803109,39.11,75722.79,0.1,-0.91613,0.00012,4.98547]
[1776700804346,39.11,75710.64,0.1,-0.9176,0.00012,4.91876]
[1776700806129,39.11,75714.07,0.1,-0.91719,0.00012,4.93741]
[1776700809155,39.11,75706.09,0.1,-0.91815,0.00012,4.8937]
[1776700810162,39.11,75692.8,0.1,-0.91973,0.00012,4.82154]
[1776700811167,39.11,75691.6,0.1,-0.91987,0.00012,4.81518]
[1776700814419,39.11,75669.29,0.1,-0.92246,0.00011,4.69534]
[1776700815198,39.11,75669.29,0.1,-0.92246,0.00011,4.69525]
[1776700816203,39.11,75667.15,0.1,-0.92271,0.00011,4.68378]
[1776700821239,39.11,75664.66,0.1,-0.92299,0.00011,4.67041]
[1776700826277,39.11,75664.63,0.1,-0.923,0.00011,4.67027]
[1776700829297,39.11,75653.93,0.1,-0.92421,0.00011,4.61353]
[1776700830306,39.11,75652.12,0.1,-0.92441,0.00011,4.60406]
[1776700836350,39.11,75654.26,0.1,-0.92426,0.00011,4.60876]
[1776700839384,39.12,75664.22,0.1,-0.92312,0.00011,4.66197]
[1776700840392,39.12,75681.81,0.1,-0.9211,0.00012,4.75611]
[1776700841399,39.12,75683.48,0.1,-0.9209,0.00012,4.76501]
[1776700842406,39.12,75676.78,0.1,-0.92168,0.00012,4.72894]
[1776700843412,39.12,75675.69,0.1,-0.92181,0.00012,4.72305]
[1776700848457,39.11,75671.15,0.1,-0.92234,0.00011,4.69858]
[1776700850476,39.11,75656.91,0.1,-0.92396,0.00011,4.62282]
[1776700851470,39.11,75644.33,0.1,-0.92538,0.00011,4.55641]
[1776700852497,39.11,75637.96,0.1,-0.92608,0.00011,4.52301]
[1776700853497,39.11,75627.61,0.1,-0.92722,0.00011,4.46896]
[1776700854712,39.14,75615.43,0.1,-0.92844,0.00011,4.41083]
[1776700860542,39.19,75614.65,0.1,-0.92825,0.00011,4.41988]
[1776700863561,39.21,75620.75,0.1,-0.92749,0.00011,4.45615]
[1776700864788,39.21,75602.76,0.1,-0.92943,0.00011,4.36336]
[1776700866584,39.21,75590.31,0.1,-0.93074,0.00011,4.30013]
[1776700867618,39.22,75589.16,0.1,-0.93078,0.00011,4.29793]
[1776700869617,39.23,75602.28,0.1,-0.92935,0.00011,4.36688]
[1776700870643,39.24,75597.09,0.1,-0.92988,0.00011,4.34123]
[1776700871631,39.24,75587.75,0.1,-0.93084,0.0001,4.29526]
[1776700873646,39.25,75603.63,0.1,-0.92912,0.00011,4.37793]
[1776700876668,39.26,75593.21,0.1,-0.9302,0.00011,4.32605]
[1776700877674,39.25,75583.02,0.1,-0.93131,0.0001,4.27236]
[1776700882709,39.21,75583.73,0.1,-0.9314,0.0001,4.26785]
[1776700887751,39.21,75579.28,0.1,-0.93188,0.0001,4.24448]
[1776700888753,39.21,75571.34,0.1,-0.93273,0.0001,4.20349]
[1776700891776,39.2,75577.82,0.1,-0.93221,0.0001,4.22674]
[1776700894999,39.2,75583.56,0.1,-0.93162,0.0001,4.25524]
[1776700900838,39.19,75584.01,0.1,-0.93159,0.0001,4.2566]
[1776700905871,39.19,75589.22,0.1,-0.93106,0.0001,4.28225]
[1776700908895,39.19,75602.14,0.1,-0.92969,0.00011,4.34831]
[1776700909900,39.19,75618.92,0.1,-0.92789,0.00011,4.43471]
[1776700910907,39.19,75624.17,0.1,-0.92732,0.00011,4.46188]
[1776700912927,39.19,75629.58,0.1,-0.92673,0.00011,4.48985]
[1776700914938,39.19,75637.72,0.1,-0.92584,0.00011,4.53219]
[1776700915944,39.19,75640.52,0.1,-0.92553,0.00011,4.54672]
[1776700918966,39.19,75645.56,0.1,-0.92496,0.00011,4.57356]
[1776700920981,39.19,75650.76,0.1,-0.92436,0.00011,4.60144]
[1776700924002,39.19,75673.8,0.1,-0.92172,0.00012,4.72443]
[1776700925013,39.19,75674.79,0.1,-0.92161,0.00012,4.72974]
[1776700930048,39.19,75677.85,0.1,-0.92125,0.00012,4.74618]
[1776700935081,39.19,75675.9,0.1,-0.92148,0.00012,4.73568]
[1776700937093,39.19,75665.99,0.1,-0.92263,0.00011,4.6824]
[1776700938106,39.19,75664.63,0.1,-0.92279,0.00011,4.67486]
[1776700943145,39.19,75660.44,0.1,-0.92328,0.00011,4.65223]
[1776700945386,39.19,75650.22,0.1,-0.92444,0.00011,4.59797]
[1776700946160,39.19,75650.24,0.1,-0.92443,0.00011,4.59825]
[1776700948175,39.19,75642.68,0.1,-0.92528,0.00011,4.5584]
[1776700953211,39.19,75640.57,0.1,-0.9256,0.00011,4.54114]
[1776700958245,39.2,75648.45,0.1,-0.92469,0.00011,4.58374]
[1776700961267,39.2,75643.37,0.1,-0.92525,0.00011,4.55753]
[1776700962273,39.2,75639.77,0.1,-0.92564,0.00011,4.53886]
[1776700967309,39.21,75637.57,0.1,-0.92586,0.00011,4.52862]
[1776700970329,39.21,75644.14,0.1,-0.92511,0.00011,4.56387]
[1776700972343,39.21,75637.69,0.1,-0.92582,0.00011,4.53047]
[1776700975597,39.21,75656.52,0.1,-0.92369,0.00011,4.63031]
[1776700977381,39.22,75662.78,0.1,-0.92298,0.00011,4.66383]
[1776700978387,39.22,75662.59,0.1,-0.923,0.00011,4.66286]
[1776700982415,39.21,75652.89,0.1,-0.92411,0.00011,4.61078]
[1776700983422,39.21,75651.02,0.1,-0.92433,0.00011,4.60057]
[1776700985667,39.21,75647.9,0.1,-0.9247,0.00011,4.58322]
[1776700991479,39.2,75646.91,0.1,-0.92484,0.00011,4.57662]
[1776700995737,39.2,75640.72,0.1,-0.92556,0.00011,4.54279]
[1776700998528,39.19,75627.39,0.1,-0.92704,0.00011,4.47265]
[1776700999535,39.19,75619.22,0.1,-0.92794,0.00011,4.43021]
[1776701002556,39.19,75613.88,0.1,-0.92852,0.00011,4.40252]
[1776701007593,39.19,75613.4,0.1,-0.92857,0.00011,4.39983]
[1776701012627,39.19,75613.1,0.1,-0.92872,0.00011,4.39069]
[1776701015877,39.19,75601.79,0.1,-0.92993,0.00011,4.33246]
[1776701016657,39.19,75601.54,0.1,-0.92996,0.00011,4.3312]
[1776701017662,39.19,75592.67,0.1,-0.9309,0.00011,4.28568]
[1776701020686,39.19,75581.51,0.1,-0.93208,0.0001,4.22842]
[1776701025947,39.18,75583.63,0.1,-0.93188,0.0001,4.23814]
[1776701028742,39.18,75584.57,0.1,-0.9318,0.0001,4.24219]
[1776701030756,39.18,75591.23,0.1,-0.93111,0.0001,4.27538]
[1776701031764,39.18,75596.39,0.1,-0.93058,0.00011,4.30129]
[1776701033777,39.17,75590.06,0.1,-0.93126,0.0001,4.26845]
[1776701038812,39.17,75586.63,0.1,-0.93165,0.0001,4.24967]
[1776701043852,39.16,75597.02,0.1,-0.93058,0.00011,4.3011]
[1776701046091,39.16,75585.5,0.1,-0.93181,0.0001,4.24191]
[1776701047881,39.16,75585.66,0.1,-0.9318,0.0001,4.24219]
[1776701049893,39.16,75576.6,0.1,-0.93275,0.0001,4.19604]
[1776701054929,39.15,75583.06,0.1,-0.9321,0.0001,4.2275]
[1776701059964,39.15,75586.89,0.1,-0.93173,0.0001,4.24549]
[1776701063991,39.14,75592.84,0.1,-0.93113,0.00011,4.27452]
[1776701065036,39.14,75599.82,0.1,-0.93041,0.00011,4.30972]
[1776701070051,39.13,75603.2,0.1,-0.93009,0.00011,4.32521]
[1776701074069,39.13,75597.84,0.1,-0.93079,0.00011,4.28907]
[1776701079109,39.12,75599.53,0.1,-0.93064,0.00011,4.2961]
[1776701080111,39.12,75606.65,0.1,-0.9299,0.00011,4.33213]
[1776701083131,39.11,75584.97,0.1,-0.9322,0.0001,4.22079]
[1776701084140,39.11,75572.8,0.1,-0.93346,0.0001,4.15942]
[1776701088168,39.11,75578.97,0.1,-0.93283,0.0001,4.18995]
[1776701090202,39.11,75559.02,0.1,-0.93487,0.0001,4.0899]
[1776701091209,39.11,75516.87,0.1,-0.93902,0.0001,3.88358]
[1776701092214,39.11,75518.67,0.1,-0.93884,0.0001,3.8925]
[1776701094230,39.11,75525.33,0.1,-0.93819,0.0001,3.92501]
[1776701095235,39.11,75527.25,0.1,-0.938,0.0001,3.93457]
[1776701098260,39.12,75535.32,0.1,-0.9372,0.0001,3.9745]
[1776701103294,39.12,75531.76,0.1,-0.93753,0.0001,3.95794]
[1776701108326,39.12,75526.06,0.1,-0.93807,0.0001,3.93128]
[1776701109333,39.12,75520.12,0.1,-0.93864,0.0001,3.90274]
[1776701110340,39.13,75522.18,0.1,-0.93843,0.0001,3.91299]
[1776701115375,39.13,75518.76,0.1,-0.93873,0.0001,3.89781]
[1776701120417,39.14,75526.61,0.1,-0.93795,0.0001,3.93719]
[1776701121421,39.14,75532.5,0.1,-0.93737,0.0001,3.9662]
[1776701125451,39.14,75527.39,0.1,-0.93786,0.0001,3.94179]
[1776701126668,39.14,75512.05,0.1,-0.93933,0.0001,3.8678]
[1776701127464,39.14,75512.05,0.1,-0.93932,0.0001,3.86823]
[1776701132510,39.15,75523.03,0.1,-0.93835,0.0001,3.91487]
[1776701133516,39.15,75529.55,0.1,-0.93772,0.0001,3.94675]
[1776701134530,39.15,75530.15,0.1,-0.93765,0.0001,3.94986]
[1776701135531,39.15,75524.49,0.1,-0.9382,0.0001,3.9225]
[1776701136739,39.15,75518.91,0.1,-0.93873,0.0001,3.89582]
[1776701139562,39.15,75513.15,0.1,-0.93928,0.0001,3.86809]
[1776701144595,39.15,75513.49,0.1,-0.93927,0.0001,3.8689]
[1776701145602,39.15,75529.92,0.1,-0.93768,0.0001,3.94849]
[1776701146829,39.15,75535.4,0.1,-0.93714,0.0001,3.97532]
[1776701152650,39.15,75532.96,0.1,-0.93735,0.0001,3.96485]
[1776701155671,39.15,75537.99,0.1,-0.93685,0.0001,3.98973]
[1776701157686,39.15,75541.56,0.1,-0.9365,0.0001,4.00742]
[1776701162723,39.16,75549.43,0.1,-0.93571,0.0001,4.04646]
[1776701163734,39.16,75543.15,0.1,-0.93633,0.0001,4.01559]
[1776701164736,39.16,75545.38,0.1,-0.93611,0.0001,4.02663]
[1776701169775,39.16,75551.27,0.1,-0.93551,0.0001,4.05608]
[1776701172802,39.16,75542.8,0.1,-0.93636,0.0001,4.01428]
[1776701173810,39.16,75544.08,0.1,-0.93624,0.0001,4.02042]
[1776701175822,39.16,75552.23,0.1,-0.93542,0.0001,4.0608]
[1776701177063,39.16,75544.93,0.1,-0.93615,0.0001,4.02481]
[1776701178848,39.16,75539.51,0.1,-0.93668,0.0001,3.99835]
[1776701179859,39.16,75533.99,0.1,-0.93722,0.0001,3.97149]
[1776701180862,39.16,75532.83,0.1,-0.93733,0.0001,3.966]
[1776701185898,39.16,75534.92,0.1,-0.93711,0.0001,3.97703]
[1776701189925,39.17,75540.7,0.1,-0.93653,0.0001,4.00596]
[1776701190933,39.17,75548.56,0.1,-0.93575,0.0001,4.04464]
[1776701193953,39.17,75553.54,0.1,-0.93535,0.0001,4.06221]
[1776701197206,39.17,75546.59,0.1,-0.93604,0.0001,4.02796]
[1776701198988,39.17,75543.75,0.1,-0.93632,0.0001,4.01412]
[1776701202010,39.17,75533.66,0.1,-0.93731,0.0001,3.96507]
[1776701203017,39.17,75539.69,0.1,-0.93671,0.0001,3.99471]
[1776701204027,39.17,75547.44,0.1,-0.93594,0.0001,4.0329]
[1776701205037,39.17,75553.08,0.1,-0.93538,0.0001,4.0608]
[1776701206038,39.17,75557.16,0.1,-0.93497,0.0001,4.08103]
[1776701209059,39.17,75562.66,0.1,-0.93441,0.0001,4.10831]
[1776701212079,39.17,75554.39,0.1,-0.93525,0.0001,4.06716]
[1776701213088,39.17,75552.99,0.1,-0.93539,0.0001,4.06026]
[1776701218124,39.17,75553.2,0.1,-0.93536,0.0001,4.06147]
[1776701222151,39.17,75544.36,0.1,-0.93624,0.0001,4.01814]
[1776701227422,39.17,75544.25,0.1,-0.93624,0.0001,4.01805]
[1776701230211,39.17,75533.13,0.1,-0.93733,0.0001,3.96399]
[1776701231218,39.18,75527.78,0.1,-0.93785,0.0001,3.93816]
[1776701232224,39.18,75527.42,0.1,-0.93788,0.0001,3.93666]
[1776701236252,39.18,75522.4,0.1,-0.93834,0.0001,3.91336]
[1776701241289,39.18,75525.52,0.1,-0.93803,0.0001,3.92874]
[1776701243303,39.18,75510.21,0.1,-0.93949,0.0001,3.85542]
[1776701244310,39.19,75510.06,0.1,-0.9395,0.0001,3.85506]
[1776701249346,39.19,75510.13,0.1,-0.93948,0.0001,3.8561]
[1776701254379,39.19,75511.48,0.1,-0.93945,0.0001,3.85578]
[1776701256394,39.19,75530.11,0.1,-0.93764,0.0001,3.94663]
[1776701257400,39.19,75535.21,0.1,-0.93714,0.0001,3.97147]
[1776701258407,39.19,75529.11,0.1,-0.93773,0.0001,3.94193]
[1776701259415,39.19,75525.39,0.1,-0.93809,0.0001,3.92407]
[1776701263445,39.2,75538.01,0.1,-0.93685,0.0001,3.98585]
[1776701264452,39.2,75541.76,0.1,-0.93647,0.0001,4.00432]
[1776701267476,39.2,75535.77,0.1,-0.93706,0.0001,3.97542]
[1776701268482,39.2,75526.37,0.1,-0.93797,0.0001,3.92969]
[1776701269489,39.2,75525.55,0.1,-0.93805,0.0001,3.92593]
[1776701271503,39.2,75514.22,0.1,-0.93913,0.0001,3.8717]
[1776701272510,39.2,75512.92,0.1,-0.93925,0.0001,3.86576]
[1776701276538,39.21,75518.89,0.1,-0.93865,0.0001,3.89572]
[1776701279559,39.21,75525.21,0.1,-0.93803,0.0001,3.92705]
[1776701283587,39.21,75518.16,0.1,-0.93869,0.0001,3.89382]
[1776701284595,39.21,75515.75,0.1,-0.93892,0.0001,3.88246]
[1776701289629,39.21,75516.78,0.1,-0.93883,0.0001,3.88673]
[1776701293657,39.21,75511.72,0.1,-0.93933,0.0001,3.86184]
[1776701296679,39.21,75519.34,0.1,-0.9386,0.0001,3.89847]
[1776701297916,39.21,75531.89,0.1,-0.93738,0.0001,3.95954]
[1776701299701,39.21,75542.4,0.1,-0.93634,0.0001,4.01107]
[1776701301723,39.21,75538.23,0.1,-0.93675,0.0001,3.99088]
[1776701306758,39.21,75533.43,0.1,-0.93721,0.0001,3.968]
[1776701307986,39.21,75517.47,0.1,-0.93876,0.0001,3.8905]
[1776701309779,39.21,75519.71,0.1,-0.93854,0.0001,3.90113]
[1776701314817,39.21,75518.16,0.1,-0.93881,0.0001,3.88593]
[1776701319855,39.21,75513.57,0.1,-0.93926,0.0001,3.86314]
[1776701323884,39.21,75498.52,0.1,-0.94069,9e-05,3.79099]
[1776701324889,39.2,75485.4,0.1,-0.94193,9e-05,3.72789]
[1776701325897,39.2,75489.17,0.1,-0.94158,9e-05,3.74576]
[1776701330932,39.19,75490.06,0.1,-0.94154,9e-05,3.74782]
[1776701334960,39.19,75484.18,0.1,-0.94212,9e-05,3.71845]
[1776701335966,39.18,75483.59,0.1,-0.94219,9e-05,3.71493]
[1776701338207,39.18,75475.38,0.1,-0.94294,9e-05,3.6765]
[1776701339108,39.18,75455.99,0.1,-0.94468,9e-05,3.58669]
[1776701340145,39.18,75434.62,0.1,-0.94656,9e-05,3.48926]
[1776701341109,39.18,75434.77,0.1,-0.94656,9e-05,3.48929]
[1776701343133,39.18,75444.67,0.1,-0.94569,9e-05,3.53423]
[1776701344142,39.18,75443.06,0.1,-0.94584,9e-05,3.52687]
[1776701345161,39.18,75456.25,0.1,-0.94467,9e-05,3.58715]
[1776701346155,39.18,75457.65,0.1,-0.94455,9e-05,3.59344]
[1776701348330,39.18,75474.35,0.1,-0.94306,9e-05,3.67046]
[1776701350182,39.18,75479.52,0.1,-0.9426,9e-05,3.69412]
[1776701352194,39.17,75480.46,0.1,-0.94252,9e-05,3.6979]
[1776701354210,39.17,75475.06,0.1,-0.94303,9e-05,3.67203]
[1776701355214,39.17,75472.79,0.1,-0.94324,9e-05,3.66118]
[1776701359242,39.16,75468.24,0.1,-0.94367,9e-05,3.63904]
[1776701362262,39.16,75453.61,0.1,-0.94499,9e-05,3.57088]
[1776701363269,39.16,75449.46,0.1,-0.94536,9e-05,3.55175]
[1776701364276,39.16,75454.98,0.1,-0.94487,9e-05,3.57696]
[1776701365283,39.16,75458.4,0.1,-0.94457,9e-05,3.59257]
[1776701369314,39.16,75462.96,0.1,-0.94418,9e-05,3.61299]
[1776701371329,39.16,75456.85,0.1,-0.94482,9e-05,3.57774]
[1776701376367,39.15,75456.35,0.1,-0.94488,9e-05,3.5747]
[1776701377375,39.15,75445.79,0.1,-0.94581,9e-05,3.52626]
[1776701378545,39.15,75447.24,0.1,-0.94569,9e-05,3.53281]
[1776701382411,39.15,75452.28,0.1,-0.94527,9e-05,3.55462]
[1776701385433,39.15,75457.41,0.1,-0.94482,9e-05,3.57781]
[1776701386438,39.14,75453.49,0.1,-0.94517,9e-05,3.55967]
[1776701387457,39.14,75448.14,0.1,-0.94565,9e-05,3.53508]
[1776701388616,39.14,75439.11,0.1,-0.94643,9e-05,3.49394]
[1776701390468,39.14,75436.05,0.1,-0.94672,9e-05,3.47909]
[1776701394501,39.13,75444.66,0.1,-0.94601,9e-05,3.51628]
[1776701395505,39.13,75454.64,0.1,-0.94513,9e-05,3.5618]
[1776701396512,39.13,75457.21,0.1,-0.94491,9e-05,3.57347]
[1776701398524,39.13,75456.19,0.1,-0.945,9e-05,3.56847]
[1776701403561,39.13,75460.31,0.1,-0.94465,9e-05,3.58666]
[1776701405576,39.12,75467.43,0.1,-0.94402,9e-05,3.61918]
[1776701406581,39.12,75466.03,0.1,-0.94415,9e-05,3.61247]
[1776701411615,39.12,75468.38,0.1,-0.94396,9e-05,3.62234]
[1776701413630,39.12,75470.52,0.1,-0.94378,9e-05,3.6318]
[1776701415643,39.12,75476.68,0.1,-0.94323,9e-05,3.65998]
[1776701416651,39.11,75478.07,0.1,-0.94311,9e-05,3.66619]
[1776701422692,39.11,75482.32,0.1,-0.94275,9e-05,3.68426]
[1776701427727,39.1,75482.9,0.1,-0.94273,9e-05,3.68547]
[1776701432769,39.09,75484.49,0.1,-0.94272,9e-05,3.68432]
[1776701434781,39.09,75495.89,0.1,-0.94167,9e-05,3.73768]
[1776701435787,39.09,75492.56,0.1,-0.94199,9e-05,3.72161]
[1776701436794,39.09,75487.26,0.1,-0.94248,9e-05,3.69634]
[1776701437801,39.09,75478.26,0.1,-0.94331,9e-05,3.65394]
[1776701438966,39.09,75464.29,0.1,-0.94458,9e-05,3.58877]
[1776701440823,39.09,75459.33,0.1,-0.94502,9e-05,3.56574]
[1776701445857,39.08,75460.79,0.1,-0.9449,9e-05,3.57209]
[1776701450893,39.08,75459.12,0.1,-0.94506,9e-05,3.56401]
[1776701455931,39.08,75448.38,0.1,-0.94601,9e-05,3.51469]
[1776701460968,39.08,75453.11,0.1,-0.94559,9e-05,3.5362]
[1776701466000,39.07,75462.0,0.1,-0.94485,9e-05,3.57489]
[1776701467008,39.07,75465.16,0.1,-0.94457,9e-05,3.58936]
[1776701469176,39.07,75466.92,0.1,-0.94441,9e-05,3.59723]
[1776701472045,39.07,75473.08,0.1,-0.94387,9e-05,3.62534]
[1776701473050,39.07,75473.58,0.1,-0.94383,9e-05,3.62747]
[1776701476072,39.07,75464.45,0.1,-0.94466,9e-05,3.58467]
[1776701477079,39.07,75464.33,0.1,-0.94467,9e-05,3.58399]
[1776701482115,39.06,75463.86,0.1,-0.94472,9e-05,3.58117]
[1776701487150,39.06,75459.06,0.1,-0.94517,9e-05,3.55798]
[1776701489318,39.03,75454.91,0.1,-0.94566,9e-05,3.53296]
[1776701491180,39.01,75460.98,0.1,-0.94532,9e-05,3.5486]
[1776701492186,38.99,75464.64,0.1,-0.9451,9e-05,3.56007]
[1776701496215,38.94,75468.86,0.1,-0.94494,9e-05,3.56843]
[1776701505278,38.94,75468.01,0.1,-0.94503,9e-05,3.5636]
[1776701507292,38.93,75461.77,0.1,-0.94559,9e-05,3.5347]
[1776701509460,38.93,75457.48,0.1,-0.94599,9e-05,3.51402]
[1776701514341,38.93,75452.37,0.1,-0.94646,9e-05,3.48965]
[1776701519534,38.93,75456.76,0.1,-0.94607,9e-05,3.50967]
[1776701525419,38.93,75454.79,0.1,-0.94625,9e-05,3.50052]
[1776701530457,38.92,75450.3,0.1,-0.94664,9e-05,3.48002]
[1776701535494,38.93,75451.68,0.1,-0.94652,9e-05,3.4864]
[1776701539678,38.93,75457.11,0.1,-0.94604,9e-05,3.51121]
[1776701541537,38.93,75460.16,0.1,-0.94578,9e-05,3.52514]
[1776701545566,38.92,75453.71,0.1,-0.94635,9e-05,3.49544]
[1776701546572,38.92,75451.48,0.1,-0.94654,9e-05,3.48526]
[1776701548587,38.92,75446.47,0.1,-0.94698,9e-05,3.46253]
[1776701549749,38.92,75436.66,0.1,-0.94782,9e-05,3.41827]
[1776701550601,38.92,75436.66,0.1,-0.94783,9e-05,3.4179]
[1776701555643,38.92,75437.08,0.1,-0.94792,9e-05,3.41147]
[1776701560678,38.91,75440.36,0.1,-0.94765,9e-05,3.42542]
[1776701565712,38.91,75438.38,0.1,-0.94781,9e-05,3.41701]
[1776701573771,38.92,75439.61,0.1,-0.94769,9e-05,3.42345]
[1776701577807,38.92,75451.04,0.1,-0.94669,9e-05,3.47558]
[1776701578813,38.92,75452.5,0.1,-0.94657,9e-05,3.48226]
[1776701581834,38.92,75461.8,0.1,-0.94575,9e-05,3.5248]
[1776701582842,38.92,75468.69,0.1,-0.94514,9e-05,3.55643]
[1776701583850,38.92,75467.5,0.1,-0.94525,9e-05,3.55084]
[1776701588883,38.92,75455.79,0.1,-0.94629,9e-05,3.49677]
[1776701589891,38.92,75455.43,0.1,-0.94632,9e-05,3.49514]
[1776701594925,38.92,75450.64,0.1,-0.94673,9e-05,3.47348]
[1776701595933,38.92,75442.65,0.1,-0.94743,9e-05,3.43734]
[1776701596939,38.92,75442.87,0.1,-0.9474,9e-05,3.43844]
[1776701602986,38.91,75441.29,0.1,-0.94757,9e-05,3.42976]
[1776701607012,38.91,75435.16,0.1,-0.94809,9e-05,3.40225]
[1776701609026,38.91,75424.83,0.1,-0.94898,8e-05,3.35557]
[1776701613058,38.91,75413.32,0.1,-0.95005,8e-05,3.2973]
[1776701618091,38.91,75410.18,0.1,-0.95031,8e-05,3.28334]
[1776701623124,38.91,75413.23,0.1,-0.95006,8e-05,3.29659]
[1776701628159,38.91,75413.59,0.1,-0.95002,8e-05,3.29892]
[1776701633194,38.92,75412.47,0.1,-0.95008,8e-05,3.29567]
[1776701639235,38.93,75413.56,0.1,-0.94995,8e-05,3.30247]
[1776701644272,38.93,75413.98,0.1,-0.94988,8e-05,3.30598]
[1776701649306,38.94,75411.61,0.1,-0.95004,8e-05,3.29729]
[1776701654344,38.95,75412.76,0.1,-0.94992,8e-05,3.30409]
[1776701659377,38.95,75424.73,0.1,-0.94888,8e-05,3.35879]
[1776701660550,38.96,75420.45,0.1,-0.94924,8e-05,3.34005]
[1776701664412,38.96,75419.09,0.1,-0.94933,8e-05,3.33519]
[1776701669449,38.97,75417.43,0.1,-0.94944,8e-05,3.32942]
[1776701674484,38.97,75419.3,0.1,-0.94934,8e-05,3.33273]
[1776701676497,38.98,75425.17,0.1,-0.94884,8e-05,3.3594]
[1776701678511,38.98,75427.29,0.1,-0.94865,8e-05,3.36939]
[1776701683548,38.99,75427.73,0.1,-0.94858,8e-05,3.37272]
[1776701685561,38.99,75429.93,0.1,-0.94839,8e-05,3.38305]
[1776701690760,38.99,75426.56,0.1,-0.94865,8e-05,3.36935]
[1776701696641,39.0,75425.65,0.1,-0.94869,8e-05,3.36698]
[1776701701679,39.01,75424.93,0.1,-0.94873,8e-05,3.36515]
[1776701706715,39.01,75425.82,0.1,-0.94863,8e-05,3.37048]
[1776701708731,39.01,75420.51,0.1,-0.94906,8e-05,3.34746]
[1776701713770,39.02,75421.46,0.1,-0.94895,8e-05,3.35315]
[1776701718812,39.03,75417.28,0.1,-0.94928,8e-05,3.33612]
[1776701724854,39.04,75417.47,0.1,-0.94923,8e-05,3.3388]
[1776701728884,39.04,75411.45,0.1,-0.9497,8e-05,3.31349]
[1776701732913,39.05,75401.1,0.1,-0.95062,8e-05,3.26299]
[1776701733919,39.05,75398.8,0.1,-0.9508,8e-05,3.25337]
[1776701736949,39.05,75386.86,0.1,-0.95174,8e-05,3.20293]
[1776701737949,39.06,75377.14,0.1,-0.95251,8e-05,3.16172]
[1776701738955,39.06,75371.37,0.1,-0.95296,8e-05,3.13724]
[1776701739963,39.05,75371.86,0.1,-0.95293,8e-05,3.13885]
[1776701740972,39.05,75366.65,0.1,-0.95335,8e-05,3.11627]
[1776701742983,39.05,75366.47,0.1,-0.95338,8e-05,3.11465]
[1776701744998,39.04,75366.42,0.1,-0.9534,8e-05,3.11353]
[1776701749025,39.04,75371.63,0.1,-0.953,8e-05,3.13512]
[1776701751048,39.04,75365.83,0.1,-0.95345,8e-05,3.11082]
[1776701752054,39.04,75360.25,0.1,-0.95388,8e-05,3.08747]
[1776701754076,39.04,75355.08,0.1,-0.9543,8e-05,3.06493]
[1776701755081,39.04,75358.38,0.1,-0.95405,8e-05,3.07841]
[1776701756087,39.04,75367.58,0.1,-0.95334,8e-05,3.11677]
[1776701757094,39.04,75370.41,0.1,-0.95313,8e-05,3.12825]
[1776701762129,39.02,75362.4,0.1,-0.95381,8e-05,3.09169]
[1776701763138,39.02,75363.08,0.1,-0.95376,8e-05,3.09407]
[1776701764144,39.02,75356.67,0.1,-0.95427,8e-05,3.06662]
[1776701765151,39.02,75342.8,0.1,-0.95534,8e-05,3.00836]
[1776701766157,39.02,75345.58,0.1,-0.95513,8e-05,3.01954]
[1776701767167,39.01,75352.2,0.1,-0.95463,8e-05,3.04675]
[1776701768171,39.01,75349.23,0.1,-0.95487,8e-05,3.03394]
[1776701771334,39.01,75361.55,0.1,-0.95395,8e-05,3.08397]
[1776701773207,39.0,75365.0,0.1,-0.95369,8e-05,3.09804]
[1776701777235,38.99,75363.97,0.1,-0.95381,8e-05,3.09169]
[1776701779252,38.99,75369.87,0.1,-0.95338,8e-05,3.11511]
[1776701784294,38.98,75378.38,0.1,-0.95274,8e-05,3.14933]
[1776701785301,38.98,75384.35,0.1,-0.95227,8e-05,3.1749]
[1776701786307,38.98,75400.24,0.1,-0.951,8e-05,3.24301]
[1776701790339,38.97,75411.06,0.1,-0.95014,8e-05,3.28891]
[1776701791475,38.97,75405.03,0.1,-0.95073,8e-05,3.25561]
[1776701793362,38.96,75400.07,0.1,-0.95116,8e-05,3.23248]
[1776701795375,38.96,75397.92,0.1,-0.95137,8e-05,3.22175]
[1776701800412,38.94,75391.71,0.1,-0.95193,8e-05,3.1914]
[1776701801546,38.94,75388.12,0.1,-0.95223,8e-05,3.17529]
[1776701806453,38.92,75373.16,0.1,-0.95347,8e-05,3.10836]
[1776701807486,38.92,75368.66,0.1,-0.95384,8e-05,3.08879]
[1776701809476,38.92,75379.78,0.1,-0.95298,8e-05,3.13503]
[1776701810483,38.92,75375.62,0.1,-0.95332,8e-05,3.11676]
[1776701812499,38.91,75373.33,0.1,-0.95352,8e-05,3.106]
[1776701813507,38.91,75366.41,0.1,-0.95407,8e-05,3.07624]
[1776701814511,38.91,75367.75,0.1,-0.95397,8e-05,3.08144]
[1776701817541,38.9,75359.58,0.1,-0.95463,8e-05,3.04575]
[1776701818543,38.9,75341.57,0.1,-0.956,7e-05,2.97052]
[1776701819548,38.9,75336.84,0.1,-0.95636,7e-05,2.9508]
[1776701820557,38.9,75336.15,0.1,-0.95642,7e-05,2.94775]
[1776701821688,38.9,75343.71,0.1,-0.95585,8e-05,2.97864]
[1776701822568,38.89,75344.26,0.1,-0.95582,8e-05,2.98065]
[1776701823577,38.89,75353.79,0.1,-0.9551,8e-05,3.01993]
[1776701824584,38.89,75357.56,0.1,-0.95482,8e-05,3.03534]
[1776701825592,38.89,75362.71,0.1,-0.95443,8e-05,3.05656]
[1776701827606,38.89,75365.09,0.1,-0.95426,8e-05,3.06579]
[1776701830626,38.88,75370.14,0.1,-0.95389,8e-05,3.08589]
[1776701831759,38.88,75362.53,0.1,-0.95449,8e-05,3.0534]
[1776701833648,38.88,75360.94,0.1,-0.95462,8e-05,3.04596]
[1776701837676,38.87,75367.18,0.1,-0.95417,8e-05,3.07073]
[1776701841827,38.86,75366.05,0.1,-0.95429,8e-05,3.06436]
[1776701844724,38.86,75375.47,0.1,-0.95358,8e-05,3.10301]
[1776701845733,38.86,75380.47,0.1,-0.95319,8e-05,3.12383]
[1776701847746,38.85,75381.98,0.1,-0.95309,8e-05,3.12931]
[1776701851899,38.84,75398.95,0.1,-0.95186,8e-05,3.19385]
[1776701853795,38.84,75404.57,0.1,-0.95143,8e-05,3.21709]
[1776701854804,38.84,75401.11,0.1,-0.95172,8e-05,3.20142]
[1776701856815,38.83,75396.88,0.1,-0.95208,8e-05,3.1819]
[1776701859841,38.82,75403.25,0.1,-0.9516,8e-05,3.20771]
[1776701861968,38.82,75424.42,0.1,-0.94989,8e-05,3.29917]
[1776701862858,38.81,75424.42,0.1,-0.9499,8e-05,3.29844]
[1776701863866,38.81,75426.88,0.1,-0.94971,8e-05,3.30855]
[1776701867894,38.8,75421.52,0.1,-0.95022,8e-05,3.28177]
[1776701872928,38.78,75425.12,0.1,-0.94999,8e-05,3.29384]
[1776701876956,38.77,75418.57,0.1,-0.95059,8e-05,3.26182]
[1776701880985,38.75,75424.33,0.1,-0.95017,8e-05,3.28412]
[1776701884017,38.74,75414.98,0.1,-0.95099,8e-05,3.24067]
[1776701887028,38.73,75411.51,0.1,-0.95132,8e-05,3.22328]
[1776701892184,38.72,75429.77,0.1,-0.94987,8e-05,3.30003]
[1776701893070,38.72,75429.48,0.1,-0.94991,8e-05,3.298]
[1776701894078,38.71,75434.05,0.1,-0.94955,8e-05,3.31745]
[1776701898107,38.7,75438.65,0.1,-0.94922,8e-05,3.33448]
[1776701900128,38.69,75439.43,0.1,-0.94919,8e-05,3.33615]
[1776701905158,38.67,75437.25,0.1,-0.94946,8e-05,3.32192]
[1776701907172,38.66,75432.41,0.1,-0.9499,8e-05,3.29869]
[1776701908178,38.66,75424.74,0.1,-0.95056,8e-05,3.26396]
[1776701909185,38.66,75424.54,0.1,-0.95059,8e-05,3.26231]
[1776701910194,38.65,75419.01,0.1,-0.95106,8e-05,3.23724]
[1776701912206,38.65,75414.65,0.1,-0.95153,8e-05,3.21028]
[1776701917241,38.63,75429.57,0.1,-0.95037,8e-05,3.27232]
[1776701918248,38.63,75432.69,0.1,-0.95012,8e-05,3.28533]
[1776701921269,38.62,75437.3,0.1,-0.94978,8e-05,3.30333]
[1776701924293,38.61,75430.43,0.1,-0.95041,8e-05,3.27039]
[1776701929325,38.59,75435.32,0.1,-0.95007,8e-05,3.28815]
[1776701930333,38.59,75436.47,0.1,-0.94999,8e-05,3.29246]
[1776701932463,38.58,75430.41,0.1,-0.95053,8e-05,3.26401]
[1776701935367,38.57,75428.14,0.1,-0.95076,8e-05,3.25174]
[1776701940404,38.55,75425.41,0.1,-0.95105,8e-05,3.23606]
[1776701942535,38.55,75414.76,0.1,-0.95195,8e-05,3.18805]
[1776701944432,38.54,75420.12,0.1,-0.95154,8e-05,3.21014]
[1776701945437,38.54,75419.9,0.1,-0.95157,8e-05,3.20849]
[1776701950473,38.52,75419.03,0.1,-0.9517,8e-05,3.20129]
[1776701953494,38.52,75421.33,0.1,-0.95156,8e-05,3.20928]
[1776701954500,38.51,75415.77,0.1,-0.95202,8e-05,3.18432]
[1776701955507,38.51,75416.17,0.1,-0.952,8e-05,3.18542]
[1776701960542,38.5,75416.68,0.1,-0.95202,8e-05,3.18444]
[1776701965577,38.48,75416.12,0.1,-0.95213,8e-05,3.17884]
[1776701970613,38.47,75416.7,0.1,-0.95215,8e-05,3.17769]
[1776701975648,38.46,75408.97,0.1,-0.9529,8e-05,3.13536]
[1776701976657,38.45,75401.22,0.1,-0.95354,8e-05,3.10089]
[1776701977663,38.45,75400.73,0.1,-0.95359,8e-05,3.09831]
[1776701980686,38.44,75394.13,0.1,-0.95414,8e-05,3.06871]
[1776701982823,38.44,75396.55,0.1,-0.95396,8e-05,3.07823]
[1776701983707,38.44,75396.55,0.1,-0.95397,8e-05,3.07781]
[1776701987734,38.43,75390.83,0.1,-0.95445,8e-05,3.05183]
[1776701990755,38.43,75406.78,0.1,-0.95321,8e-05,3.11892]
[1776701991762,38.42,75420.09,0.1,-0.95215,8e-05,3.17614]
[1776701992894,38.42,75416.37,0.1,-0.95246,8e-05,3.15938]
[1776701998811,38.41,75417.08,0.1,-0.95246,8e-05,3.15921]
[1776701999818,38.41,75422.14,0.1,-0.95206,8e-05,3.18072]
[1776702000826,38.4,75424.22,0.1,-0.95192,8e-05,3.18864]
[1776702002967,38.4,75434.76,0.1,-0.95107,8e-05,3.23387]
[1776702004858,38.4,75439.89,0.1,-0.95064,8e-05,3.25661]
[1776702005867,38.4,75441.28,0.1,-0.95053,8e-05,3.26277]
[1776702010900,38.38,75437.68,0.1,-0.95088,8e-05,3.24424]
[1776702013037,38.38,75442.75,0.1,-0.95046,8e-05,3.2661]
[1776702016941,38.37,75447.28,0.1,-0.95012,8e-05,3.28431]
[1776702017950,38.37,75456.94,0.1,-0.94931,9e-05,3.32746]
[1776702019965,38.37,75466.28,0.1,-0.94851,9e-05,3.3695]
[1776702020970,38.37,75469.03,0.1,-0.94827,9e-05,3.38181]
[1776702026009,38.37,75467.67,0.1,-0.94841,9e-05,3.37453]
[1776702029030,38.36,75477.42,0.1,-0.94758,9e-05,3.41833]
[1776702034063,38.36,75481.2,0.1,-0.94736,9e-05,3.42797]
[1776702036077,38.36,75488.25,0.1,-0.94675,9e-05,3.45949]
[1776702038094,38.35,75494.44,0.1,-0.94622,9e-05,3.48741]
[1776702042119,38.35,75500.12,0.1,-0.94574,9e-05,3.51228]
[1776702043248,38.35,75505.4,0.1,-0.94526,9e-05,3.5369]
[1776702045141,38.34,75504.97,0.1,-0.94532,9e-05,3.534]
[1776702047156,38.34,75511.63,0.1,-0.94474,9e-05,3.5638]
[1776702049170,38.34,75504.57,0.1,-0.94539,9e-05,3.53024]
[1776702050184,38.33,75494.1,0.1,-0.94634,9e-05,3.48113]
[1776702051193,38.33,75485.0,0.1,-0.94715,9e-05,3.4388]
[1776702052194,38.33,75488.16,0.1,-0.94689,9e-05,3.45273]
[1776702053322,38.33,75478.8,0.1,-0.94771,9e-05,3.40952]
[1776702056222,38.33,75472.25,0.1,-0.94829,9e-05,3.3792]
[1776702057228,38.33,75471.2,0.1,-0.94839,9e-05,3.37405]
[1776702058235,38.33,75459.92,0.1,-0.94936,9e-05,3.32306]
[1776702059243,38.32,75459.77,0.1,-0.94939,9e-05,3.32155]
[1776702060250,38.32,75448.74,0.1,-0.95033,8e-05,3.27152]
[1776702061257,38.32,75442.5,0.1,-0.95085,8e-05,3.2438]
[1776702062269,38.31,75442.63,0.1,-0.95087,8e-05,3.24317]
[1776702063402,38.31,75466.64,0.1,-0.94885,9e-05,3.34997]
[1776702064278,38.31,75466.64,0.1,-0.94885,9e-05,3.34984]
[1776702067299,38.31,75475.71,0.1,-0.94808,9e-05,3.39057]
[1776702072340,38.3,75478.77,0.1,-0.94783,9e-05,3.40366]
[1776702073478,38.3,75494.38,0.1,-0.94646,9e-05,3.47497]
[1776702075356,38.3,75497.25,0.1,-0.94622,9e-05,3.4876]
[1776702077371,38.3,75505.99,0.1,-0.94544,9e-05,3.52752]
[1776702079387,38.29,75511.07,0.1,-0.945,9e-05,3.55043]
[1776702083412,38.29,75496.12,0.1,-0.94637,9e-05,3.47943]
[1776702084421,38.29,75493.37,0.1,-0.94662,9e-05,3.46637]
[1776702087446,38.28,75489.5,0.1,-0.94699,9e-05,3.4473]
[1776702092482,38.28,75488.07,0.1,-0.94724,9e-05,3.43268]
[1776702096510,38.27,75478.45,0.1,-0.9481,9e-05,3.38776]
[1776702097518,38.27,75471.69,0.1,-0.94869,9e-05,3.3569]
[1776702100539,38.27,75466.21,0.1,-0.94916,9e-05,3.33191]
[1776702101545,38.27,75462.84,0.1,-0.94945,9e-05,3.31659]
[1776702103559,38.27,75468.11,0.1,-0.949,9e-05,3.34023]
[1776702106581,38.27,75459.32,0.1,-0.94976,8e-05,3.30048]
[1776702107588,38.27,75464.77,0.1,-0.94929,9e-05,3.32491]
[1776702112622,38.27,75462.96,0.1,-0.94945,9e-05,3.31649]
[1776702113767,38.27,75449.87,0.1,-0.95056,8e-05,3.25784]
[1776702114637,38.27,75449.87,0.1,-0.95056,8e-05,3.25789]
[1776702119675,38.27,75442.33,0.1,-0.95118,8e-05,3.22467]
[1776702122696,38.27,75431.84,0.1,-0.95204,8e-05,3.17898]
[1776702125718,38.27,75422.64,0.1,-0.95278,8e-05,3.13943]
[1776702127732,38.27,75412.72,0.1,-0.95359,8e-05,3.09578]
[1776702132768,38.26,75405.78,0.1,-0.95416,8e-05,3.06475]
[1776702133917,38.26,75379.6,0.1,-0.9562,8e-05,2.95343]
[1776702136803,38.26,75374.97,0.1,-0.95656,8e-05,2.93376]
[1776702139824,38.26,75373.13,0.1,-0.9567,8e-05,2.92591]
[1776702140832,38.26,75362.6,0.1,-0.95749,7e-05,2.88226]
[1776702141839,38.26,75355.54,0.1,-0.95801,7e-05,2.85331]
[1776702143986,38.26,75352.64,0.1,-0.95822,7e-05,2.84158]
[1776702149899,38.26,75354.81,0.1,-0.95806,7e-05,2.85073]
[1776702151911,38.26,75363.69,0.1,-0.95748,7e-05,2.8811]
[1776702152918,38.26,75372.71,0.1,-0.95681,8e-05,2.9184]
[1776702154056,38.26,75376.62,0.1,-0.95651,8e-05,2.93458]
[1776702157958,38.26,75378.06,0.1,-0.95641,8e-05,2.94021]
[1776702162992,38.26,75379.39,0.1,-0.95632,8e-05,2.94518]
[1776702168030,38.25,75381.46,0.1,-0.95617,8e-05,2.95329]
[1776702169033,38.25,75387.4,0.1,-0.95572,8e-05,2.97808]
[1776702170045,38.25,75389.04,0.1,-0.9556,8e-05,2.98482]
[1776702172056,38.25,75382.54,0.1,-0.9561,8e-05,2.95718]
[1776702173062,38.25,75378.73,0.1,-0.9564,8e-05,2.94113]
[1776702175078,38.25,75382.04,0.1,-0.95615,8e-05,2.95478]
[1776702176082,38.25,75384.69,0.1,-0.95595,8e-05,2.96576]
[1776702182125,38.25,75383.52,0.1,-0.95605,8e-05,2.95993]
[1776702184271,38.25,75377.49,0.1,-0.95651,8e-05,2.93465]
[1776702187163,38.24,75383.29,0.1,-0.95608,8e-05,2.95863]
[1776702188173,38.24,75390.51,0.1,-0.95553,8e-05,2.98869]
[1776702189174,38.24,75405.74,0.1,-0.95433,8e-05,3.0537]
[1776702192195,38.25,75419.15,0.1,-0.95325,8e-05,3.11207]
[1776702193202,38.25,75422.27,0.1,-0.953,8e-05,3.12585]
[1776702197233,38.25,75416.17,0.1,-0.9535,8e-05,3.09876]
[1776702202267,38.25,75420.01,0.1,-0.95318,8e-05,3.11589]
[1776702203273,38.25,75426.98,0.1,-0.95262,8e-05,3.14617]
[1776702204414,38.25,75424.91,0.1,-0.95279,8e-05,3.13732]
[1776702208312,38.25,75443.77,0.1,-0.95123,8e-05,3.22074]
[1776702209319,38.25,75451.54,0.1,-0.95058,8e-05,3.25521]
[1776702210323,38.25,75457.6,0.1,-0.95007,8e-05,3.28225]
[1776702211331,38.25,75457.73,0.1,-0.95015,8e-05,3.27624]
[1776702213344,38.25,75464.53,0.1,-0.94958,9e-05,3.30662]
[1776702214484,38.25,75470.17,0.1,-0.9491,9e-05,3.33197]
[1776702217372,38.25,75476.38,0.1,-0.94855,9e-05,3.36065]
[1776702222409,38.25,75472.02,0.1,-0.94892,9e-05,3.34104]
[1776702224560,38.25,75482.45,0.1,-0.94802,9e-05,3.38822]
[1776702225430,38.25,75482.09,0.1,-0.94806,9e-05,3.3864]
[1776702230464,38.25,75485.5,0.1,-0.94778,9e-05,3.40101]
[1776702235502,38.24,75487.4,0.1,-0.94763,9e-05,3.40865]
[1776702239668,38.24,75481.54,0.1,-0.94816,9e-05,3.38099]
[1776702242557,38.24,75475.7,0.1,-0.94868,9e-05,3.35386]
[1776702244567,38.24,75473.14,0.1,-0.94891,9e-05,3.34198]
[1776702249602,38.23,75469.85,0.1,-0.9492,9e-05,3.32651]
[1776702254638,38.23,75471.51,0.1,-0.94907,9e-05,3.33351]
[1776702259673,38.23,75471.3,0.1,-0.9491,9e-05,3.33196]
[1776702262694,38.23,75478.28,0.1,-0.9485,9e-05,3.36324]
[1776702263702,38.23,75484.38,0.1,-0.94797,9e-05,3.39087]
[1776702265715,38.22,75485.69,0.1,-0.94787,9e-05,3.39639]
[1776702266726,38.22,75478.19,0.1,-0.94853,9e-05,3.36194]
[1776702267729,38.22,75476.97,0.1,-0.94864,9e-05,3.35621]
[1776702268736,38.22,75471.15,0.1,-0.94914,9e-05,3.32967]
[1776702269744,38.22,75471.5,0.1,-0.94911,9e-05,3.33113]
[1776702274778,38.22,75473.55,0.1,-0.94904,9e-05,3.33319]
[1776702279814,38.22,75476.38,0.1,-0.94881,9e-05,3.34537]
[1776702284851,38.21,75477.03,0.1,-0.94877,9e-05,3.3476]
[1776702289895,38.21,75455.48,0.1,-0.95062,8e-05,3.24999]
[1776702292916,38.21,75447.35,0.1,-0.95129,8e-05,3.21391]
[1776702294056,38.21,75437.46,0.1,-0.95211,8e-05,3.17041]
[1776702294930,38.21,75437.46,0.1,-0.95211,8e-05,3.17053]
[1776702296944,38.21,75443.05,0.1,-0.95164,8e-05,3.19536]
[1776702300972,38.21,75436.03,0.1,-0.95221,8e-05,3.16497]
[1776702306007,38.22,75430.84,0.1,-0.95262,8e-05,3.14308]
[1776702308025,38.22,75425.51,0.1,-0.95305,8e-05,3.11982]
[1776702310036,38.22,75419.71,0.1,-0.95353,8e-05,3.09431]
[1776702311043,38.21,75413.99,0.1,-0.95399,8e-05,3.06929]
[1776702313057,38.21,75413.65,0.1,-0.95403,8e-05,3.06713]
[1776702314206,38.21,75428.06,0.1,-0.95289,8e-05,3.12876]
[1776702316078,38.21,75429.99,0.1,-0.95274,8e-05,3.13677]
[1776702318092,38.2,75428.74,0.1,-0.95285,8e-05,3.13048]
[1776702323141,38.21,75422.06,0.1,-0.95338,8e-05,3.10213]
[1776702328161,38.21,75422.08,0.1,-0.95337,8e-05,3.10279]
[1776702333196,38.21,75421.61,0.1,-0.95347,8e-05,3.09556]
[1776702337224,38.21,75412.57,0.1,-0.95419,8e-05,3.05702]
[1776702338231,38.21,75409.2,0.1,-0.95446,8e-05,3.04229]
[1776702342260,38.21,75404.46,0.1,-0.95486,8e-05,3.0207]
[1776702344415,38.21,75398.81,0.1,-0.9553,8e-05,2.99652]
[1776702350315,38.2,75401.36,0.1,-0.95512,8e-05,3.00612]
[1776702353344,38.2,75378.14,0.1,-0.95691,8e-05,2.90812]
[1776702354485,38.2,75371.62,0.1,-0.95741,7e-05,2.88109]
[1776702360392,38.2,75370.43,0.1,-0.95749,7e-05,2.87623]
[1776702365427,38.2,75369.77,0.1,-0.95754,7e-05,2.87354]
[1776702369455,38.2,75364.55,0.1,-0.95793,7e-05,2.85208]
[1776702370463,38.2,75351.01,0.1,-0.95892,7e-05,2.79699]
[1776702371470,38.2,75345.75,0.1,-0.9593,7e-05,2.77588]
[1776702372475,38.2,75344.41,0.1,-0.95939,7e-05,2.77064]
[1776702374628,38.2,75338.14,0.1,-0.95984,7e-05,2.74586]
[1776702377511,38.2,75334.22,0.1,-0.9601,7e-05,2.73086]
[1776702379528,38.21,75340.86,0.1,-0.95962,7e-05,2.75784]
[1776702380532,38.21,75343.71,0.1,-0.95941,7e-05,2.76947]
[1776702385569,38.21,75345.65,0.1,-0.95926,7e-05,2.77813]
[1776702390604,38.21,75343.1,0.1,-0.95943,7e-05,2.76877]
[1776702393627,38.22,75349.73,0.1,-0.95902,7e-05,2.78995]
[1776702396646,38.22,75342.23,0.1,-0.95955,7e-05,2.76024]
[1776702401681,38.22,75348.06,0.1,-0.95912,7e-05,2.78459]
[1776702406716,38.23,75349.82,0.1,-0.95898,7e-05,2.79246]
[1776702411754,38.23,75349.6,0.1,-0.95898,7e-05,2.79245]
[1776702415785,38.23,75336.25,0.1,-0.95993,7e-05,2.73883]
[1776702416793,38.23,75336.13,0.1,-0.95995,7e-05,2.73807]
[1776702421834,38.23,75337.89,0.1,-0.95982,7e-05,2.74527]
[1776702425862,38.23,75342.53,0.1,-0.95949,7e-05,2.76396]
[1776702426870,38.23,75347.72,0.1,-0.95911,7e-05,2.78483]
[1776702427876,38.23,75351.16,0.1,-0.95886,7e-05,2.79904]
[1776702429889,38.23,75357.5,0.1,-0.95839,7e-05,2.82492]
[1776702430897,38.23,75361.69,0.1,-0.95808,7e-05,2.8421]
[1776702431903,38.23,75363.41,0.1,-0.95795,7e-05,2.84926]
[1776702436938,38.23,75362.78,0.1,-0.958,7e-05,2.84683]
[1776702437948,38.23,75357.22,0.1,-0.9584,7e-05,2.8242]
[1776702439965,38.24,75353.7,0.1,-0.95866,7e-05,2.81005]
[1776702445122,38.24,75352.43,0.1,-0.95874,7e-05,2.80538]
[1776702451038,38.24,75342.92,0.1,-0.9595,7e-05,2.76149]
[1776702452045,38.24,75342.5,0.1,-0.95953,7e-05,2.75994]
[1776702457081,38.24,75348.1,0.1,-0.95912,7e-05,2.78314]
[1776702458088,38.24,75354.91,0.1,-0.95862,7e-05,2.81077]
[1776702459095,38.24,75359.98,0.1,-0.95825,7e-05,2.83144]
[1776702460105,38.24,75362.18,0.1,-0.95808,7e-05,2.84045]
[1776702465302,38.24,75355.68,0.1,-0.95856,7e-05,2.81407]
[1776702471183,38.25,75352.41,0.1,-0.95879,7e-05,2.80105]
[1776702475373,38.25,75346.66,0.1,-0.95921,7e-05,2.77813]
[1776702478231,38.24,75345.62,0.1,-0.9593,7e-05,2.77307]
[1776702482263,38.24,75352.94,0.1,-0.9588,7e-05,2.80095]
[1776702483273,38.23,75353.71,0.1,-0.95876,7e-05,2.80319]
[1776702488322,38.22,75360.07,0.1,-0.95832,7e-05,2.82718]
[1776702489313,38.22,75376.92,0.1,-0.95708,8e-05,2.89592]
[1776702490323,38.22,75382.53,0.1,-0.95666,8e-05,2.9192]
[1776702491327,38.22,75388.35,0.1,-0.95622,8e-05,2.94325]
[1776702492334,38.22,75391.35,0.1,-0.95599,8e-05,2.95565]
[1776702495517,38.22,75384.34,0.1,-0.95654,8e-05,2.92578]
[1776702496362,38.22,75384.34,0.1,-0.95654,8e-05,2.92564]
[1776702501397,38.21,75387.05,0.1,-0.95635,8e-05,2.9363]
[1776702504420,38.21,75381.02,0.1,-0.95681,8e-05,2.91079]
[1776702506434,38.21,75380.85,0.1,-0.95683,8e-05,2.90995]
[1776702508449,38.21,75383.79,0.1,-0.95661,8e-05,2.922]
[1776702512475,38.21,75388.37,0.1,-0.95635,8e-05,2.93448]
[1776702517511,38.21,75385.41,0.1,-0.95659,8e-05,2.92165]
[1776702522547,38.21,75385.23,0.1,-0.95661,8e-05,2.92051]
[1776702525729,38.2,75400.01,0.1,-0.95548,8e-05,2.9821]
[1776702531610,38.2,75394.81,0.1,-0.9559,8e-05,2.95928]
[1776702536644,38.2,75398.69,0.1,-0.95561,8e-05,2.97501]
[1776702541679,38.19,75394.1,0.1,-0.95598,8e-05,2.95498]
[1776702544700,38.19,75386.49,0.1,-0.95657,8e-05,2.92278]
[1776702549737,38.19,75387.68,0.1,-0.95648,8e-05,2.92731]
[1776702552758,38.19,75380.12,0.1,-0.95706,8e-05,2.89563]
[1776702553765,38.19,75379.89,0.1,-0.95708,8e-05,2.89465]
[1776702558801,38.19,75380.23,0.1,-0.95705,8e-05,2.89591]
[1776702563836,38.19,75381.57,0.1,-0.95696,8e-05,2.90131]
[1776702568870,38.19,75380.54,0.1,-0.95704,8e-05,2.89697]
[1776702573906,38.19,75378.47,0.1,-0.95728,8e-05,2.88223]
[1776702578941,38.19,75379.79,0.1,-0.95718,8e-05,2.88775]
[1776702583975,38.19,75382.42,0.1,-0.95698,8e-05,2.89868]
[1776702589011,38.19,75381.82,0.1,-0.95702,8e-05,2.89621]
[1776702594049,38.19,75370.3,0.1,-0.95788,7e-05,2.84876]
[1776702595054,38.19,75370.15,0.1,-0.95789,7e-05,2.84823]
[1776702600089,38.19,75369.34,0.1,-0.95794,7e-05,2.84532]
[1776702603117,38.19,75373.91,0.1,-0.9576,7e-05,2.86437]
[1776702604128,38.19,75391.31,0.1,-0.95629,8e-05,2.93649]
[1776702605129,38.19,75403.27,0.1,-0.95537,8e-05,2.98664]
[1776702610166,38.19,75406.17,0.1,-0.95516,8e-05,2.99807]
[1776702615199,38.18,75407.15,0.1,-0.9551,8e-05,3.00146]
[1776702617215,38.18,75401.86,0.1,-0.95552,8e-05,2.97852]
[1776702621403,38.18,75395.3,0.1,-0.95603,8e-05,2.95035]
[1776702627284,38.18,75403.46,0.1,-0.95542,8e-05,2.98408]
[1776702629298,38.17,75402.56,0.1,-0.95549,8e-05,2.97991]
[1776702634333,38.17,75400.32,0.1,-0.95577,8e-05,2.96331]
[1776702639369,38.17,75404.05,0.1,-0.9555,8e-05,2.9782]
[1776702640376,38.17,75397.23,0.1,-0.95603,8e-05,2.94929]
[1776702641548,38.16,75378.74,0.1,-0.95744,7e-05,2.872]
[1776702642395,38.16,75378.74,0.1,-0.95744,7e-05,2.87199]
[1776702644404,38.16,75371.68,0.1,-0.95797,7e-05,2.84242]
[1776702647424,38.16,75367.96,0.1,-0.95825,7e-05,2.82679]
[1776702652500,38.16,75367.7,0.1,-0.95828,7e-05,2.82557]
[1776702653508,38.16,75355.42,0.1,-0.95918,7e-05,2.77527]
[1776702654514,38.16,75353.39,0.1,-0.95933,7e-05,2.76722]
[1776702659548,38.16,75357.86,0.1,-0.95899,7e-05,2.78597]
[1776702664600,38.16,75353.1,0.1,-0.95936,7e-05,2.76556]
[1776702666605,38.16,75347.66,0.1,-0.95975,7e-05,2.74389]
[1776702667607,38.16,75339.72,0.1,-0.9603,7e-05,2.71265]
[1776702672641,38.16,75342.25,0.1,-0.9601,7e-05,2.72395]
[1776702674655,38.16,75334.41,0.1,-0.96065,7e-05,2.69305]
[1776702675706,38.17,75330.57,0.1,-0.96092,7e-05,2.67819]
[1776702676684,38.17,75337.4,0.1,-0.96043,7e-05,2.7055]
[1776702677691,38.17,75359.69,0.1,-0.95882,7e-05,2.79513]
[1776702678698,38.17,75359.35,0.1,-0.95884,7e-05,2.79402]
[1776702682727,38.17,75364.32,0.1,-0.95847,7e-05,2.81467]
[1776702687763,38.17,75368.08,0.1,-0.95821,7e-05,2.82934]
[1776702692807,38.16,75369.17,0.1,-0.95825,7e-05,2.82547]
[1776702693812,38.16,75380.26,0.1,-0.95744,7e-05,2.87049]
[1776702696835,38.15,75385.45,0.1,-0.95707,8e-05,2.89035]
[1776702700861,38.14,75392.1,0.1,-0.95659,8e-05,2.9168]
[1776702704889,38.14,75397.25,0.1,-0.95621,8e-05,2.93799]
[1776702709924,38.14,75392.04,0.1,-0.95661,8e-05,2.91581]
[1776702712049,38.14,75411.6,0.1,-0.9551,8e-05,2.99809]
[1776702712945,38.14,75411.33,0.1,-0.95514,8e-05,2.99612]
[1776702717980,38.13,75413.11,0.1,-0.95502,8e-05,3.00227]
[1776702722119,38.12,75399.18,0.1,-0.95615,8e-05,2.94109]
[1776702723018,38.12,75399.05,0.1,-0.95617,8e-05,2.93992]
[1776702724026,38.12,75384.82,0.1,-0.95725,8e-05,2.88059]
[1776702726037,38.12,75389.58,0.1,-0.95689,8e-05,2.90029]
[1776702731074,38.12,75389.25,0.1,-0.95692,8e-05,2.89875]
[1776702732188,38.12,75394.26,0.1,-0.95654,8e-05,2.91963]
[1776702734099,38.11,75395.6,0.1,-0.95645,8e-05,2.92451]
[1776702735106,38.11,75401.31,0.1,-0.95601,8e-05,2.94846]
[1776702738131,38.1,75404.87,0.1,-0.95579,8e-05,2.9609]
[1776702739134,38.1,75415.62,0.1,-0.95496,8e-05,3.00574]
[1776702744171,38.03,75417.37,0.1,-0.95514,8e-05,2.99622]
[1776702749204,38.01,75412.11,0.1,-0.9556,8e-05,2.97102]
[1776702754242,37.99,75408.48,0.1,-0.95605,8e-05,2.9453]
[1776702759277,37.98,75410.69,0.1,-0.95593,8e-05,2.95199]
[1776702764312,37.97,75412.41,0.1,-0.95587,8e-05,2.95528]
[1776702769350,37.95,75412.64,0.1,-0.9559,8e-05,2.95362]
[1776702774385,37.94,75415.67,0.1,-0.95573,8e-05,2.96259]
[1776702779420,37.92,75416.91,0.1,-0.9557,8e-05,2.96454]
[1776702782540,37.91,75410.65,0.1,-0.95622,8e-05,2.93616]
[1776702784455,37.91,75418.14,0.1,-0.95566,8e-05,2.96658]
[1776702785463,37.91,75427.86,0.1,-0.9549,8e-05,3.00781]
[1776702790498,37.9,75427.31,0.1,-0.95496,8e-05,3.00445]
[1776702792613,37.9,75441.09,0.1,-0.95387,8e-05,3.06337]
[1776702793518,37.9,75441.09,0.1,-0.95388,8e-05,3.06307]
[1776702795532,37.9,75435.96,0.1,-0.9543,8e-05,3.04056]
[1776702799560,37.86,75428.4,0.1,-0.95507,8e-05,2.99896]
[1776702801574,37.8,75428.36,0.1,-0.95534,8e-05,2.98409]
[1776702806609,37.65,75428.46,0.1,-0.95596,8e-05,2.95061]
[1776702810641,37.62,75421.48,0.1,-0.95665,8e-05,2.91332]
[1776702811645,37.61,75413.3,0.1,-0.95737,8e-05,2.87212]
[1776702812651,37.61,75414.65,0.1,-0.95728,8e-05,2.87726]
[1776702817688,37.6,75413.42,0.1,-0.95742,8e-05,2.86961]
[1776702818797,37.6,75436.47,0.1,-0.95564,8e-05,2.9667]
[1776702819707,37.6,75436.18,0.1,-0.95567,8e-05,2.96533]
[1776702824738,37.59,75435.95,0.1,-0.9557,8e-05,2.96358]
[1776702827758,37.59,75441.5,0.1,-0.95527,8e-05,2.98692]
[1776702830779,37.59,75436.39,0.1,-0.95569,8e-05,2.9644]
[1776702831786,37.59,75431.17,0.1,-0.9561,8e-05,2.94198]
[1776702836844,37.59,75425.77,0.1,-0.95652,8e-05,2.91862]
[1776702837848,37.59,75416.8,0.1,-0.95722,8e-05,2.88069]
[1776702838936,37.59,75416.94,0.1,-0.95721,8e-05,2.88123]
[1776702844897,37.59,75414.2,0.1,-0.95742,8e-05,2.8697]
[1776702849007,37.59,75409.05,0.1,-0.95781,8e-05,2.84826]
[1776702850943,37.58,75401.12,0.1,-0.95842,7e-05,2.81442]
[1776702851950,37.58,75408.72,0.1,-0.95785,8e-05,2.84598]
[1776702852957,37.58,75409.74,0.1,-0.95778,8e-05,2.84976]
[1776702854971,37.57,75404.11,0.1,-0.95823,8e-05,2.82495]
[1776702859077,37.57,75410.62,0.1,-0.95777,8e-05,2.85032]
[1776702860024,37.56,75403.93,0.1,-0.95828,7e-05,2.82201]
[1776702862023,37.56,75402.09,0.1,-0.95844,7e-05,2.81355]
[1776702866048,37.55,75417.63,0.1,-0.95728,8e-05,2.87709]
[1776702867058,37.55,75425.14,0.1,-0.95671,8e-05,2.90871]
[1776702872093,37.55,75422.31,0.1,-0.95704,8e-05,2.88882]
[1776702874108,37.54,75414.74,0.1,-0.95764,8e-05,2.85603]
[1776702877133,37.54,75408.19,0.1,-0.95816,8e-05,2.82734]
[1776702882163,37.53,75409.32,0.1,-0.95812,8e-05,2.82982]
[1776702887200,37.52,75394.54,0.1,-0.95925,7e-05,2.76711]
[1776702888207,37.52,75392.44,0.1,-0.95941,7e-05,2.75819]
[1776702891228,37.52,75399.99,0.1,-0.95884,7e-05,2.7898]
[1776702892235,37.52,75405.52,0.1,-0.95842,7e-05,2.81281]
[1776702893243,37.52,75406.49,0.1,-0.95835,8e-05,2.81695]
[1776702898277,37.51,75405.69,0.1,-0.95844,7e-05,2.81178]
[1776702901302,37.51,75379.83,0.1,-0.96036,7e-05,2.70496]
[1776702903312,37.51,75374.57,0.1,-0.96074,7e-05,2.68357]
[1776702904319,37.51,75371.25,0.1,-0.96098,7e-05,2.67009]
[1776702908349,37.51,75368.35,0.1,-0.96117,7e-05,2.65985]
[1776702912376,37.52,75362.56,0.1,-0.96154,7e-05,2.6385]
[1776702917411,37.53,75363.9,0.1,-0.96141,7e-05,2.64594]
[1776702919508,37.54,75342.13,0.1,-0.96291,7e-05,2.56127]
[1776702920432,37.54,75342.13,0.1,-0.9629,7e-05,2.56184]
[1776702925468,37.55,75341.42,0.1,-0.9629,7e-05,2.56134]
[1776702930503,37.56,75345.51,0.1,-0.96258,7e-05,2.57998]
[1776702933527,37.57,75332.35,0.1,-0.96351,7e-05,2.52538]
[1776702935543,37.58,75338.09,0.1,-0.9631,7e-05,2.54879]
[1776702940577,37.59,75329.57,0.1,-0.96362,7e-05,2.51902]
[1776702945617,37.61,75329.38,0.1,-0.96358,7e-05,2.52157]
[1776702946620,37.61,75343.34,0.1,-0.96262,7e-05,2.57617]
[1776702951654,37.62,75345.85,0.1,-0.9624,7e-05,2.58877]
[1776702956693,37.63,75344.53,0.1,-0.96244,7e-05,2.58638]
[1776702957698,37.64,75339.08,0.1,-0.9628,7e-05,2.56571]
[1776702958704,37.64,75332.65,0.1,-0.96323,7e-05,2.5414]
[1776702959791,37.64,75330.2,0.1,-0.96338,7e-05,2.53258]
[1776702963740,37.73,75328.32,0.1,-0.96316,7e-05,2.54511]
[1776702968776,37.84,75329.71,0.1,-0.96264,7e-05,2.57444]
[1776702973816,37.9,75340.81,0.1,-0.96166,7e-05,2.62992]
[1776702974817,37.92,75339.69,0.1,-0.96166,7e-05,2.63008]
[1776702977840,37.98,75358.16,0.1,-0.96012,7e-05,2.71635]
[1776702978847,37.99,75358.16,0.1,-0.96006,7e-05,2.71965]
[1776702979945,38.01,75364.98,0.1,-0.95951,7e-05,2.74999]
[1776702980861,38.02,75364.98,0.1,-0.95947,7e-05,2.75234]
[1776702984889,38.04,75369.12,0.1,-0.95908,7e-05,2.77383]
[1776702990032,38.04,75365.12,0.1,-0.95935,7e-05,2.75866]
[1776702995966,38.05,75368.66,0.1,-0.95916,7e-05,2.76808]
[1776702998991,38.06,75361.7,0.1,-0.95962,7e-05,2.74245]
[1776703000103,38.07,75355.05,0.1,-0.96005,7e-05,2.71827]
[1776703003016,38.09,75362.38,0.1,-0.95943,7e-05,2.75275]
[1776703004023,38.09,75368.31,0.1,-0.959,7e-05,2.77685]
[1776703009056,38.1,75370.06,0.1,-0.95886,7e-05,2.78464]
[1776703014093,38.1,75379.9,0.1,-0.95812,7e-05,2.8254]
[1776703015098,38.1,75388.53,0.1,-0.95747,8e-05,2.86094]
[1776703020242,38.09,75390.69,0.1,-0.95736,8e-05,2.86743]
[1776703022158,38.07,75375.25,0.1,-0.95859,7e-05,2.79938]
[1776703023164,38.07,75374.37,0.1,-0.95865,7e-05,2.79596]
[1776703027194,38.09,75371.36,0.1,-0.9588,7e-05,2.78775]
[1776703028202,38.1,75377.8,0.1,-0.95829,7e-05,2.81584]
[1776703029207,38.1,75378.86,0.1,-0.95819,7e-05,2.82156]
[1776703033235,38.12,75369.31,0.1,-0.95882,7e-05,2.78653]
[1776703034243,38.12,75368.93,0.1,-0.95885,7e-05,2.78517]
[1776703036256,38.12,75374.83,0.1,-0.95841,7e-05,2.80952]
[1776703037266,38.12,75375.11,0.1,-0.95838,7e-05,2.8108]
[1776703040383,38.12,75358.43,0.1,-0.9596,7e-05,2.74366]
[1776703041296,38.12,75358.43,0.1,-0.95959,7e-05,2.74386]
[1776703043312,38.13,75355.33,0.1,-0.9598,7e-05,2.73214]
[1776703045325,38.13,75361.6,0.1,-0.95935,7e-05,2.75757]
[1776703046331,38.14,75363.3,0.1,-0.95918,7e-05,2.76647]
[1776703047339,38.15,75368.26,0.1,-0.95879,7e-05,2.78858]
[1776703049353,38.15,75373.95,0.1,-0.95836,7e-05,2.81185]
[1776703054388,38.15,75372.06,0.1,-0.95857,7e-05,2.79877]
[1776703056401,38.15,75366.92,0.1,-0.95894,7e-05,2.77826]
[1776703061436,38.16,75364.78,0.1,-0.95908,7e-05,2.7705]
[1776703064457,38.17,75358.32,0.1,-0.95951,7e-05,2.7467]
[1776703070595,38.17,75357.71,0.1,-0.95953,7e-05,2.74551]
[1776703075536,38.18,75351.4,0.1,-0.95997,7e-05,2.72138]
[1776703080665,38.18,75352.42,0.1,-0.95987,7e-05,2.72662]
[1776703085607,38.19,75360.26,0.1,-0.95929,7e-05,2.75915]
[1776703087621,38.19,75369.4,0.1,-0.95862,7e-05,2.79637]
[1776703088627,38.19,75379.26,0.1,-0.95789,7e-05,2.83665]
[1776703093662,38.19,75380.98,0.1,-0.95775,7e-05,2.84413]
[1776703098697,38.19,75380.07,0.1,-0.95781,7e-05,2.84063]
[1776703103733,38.2,75394.99,0.1,-0.95667,8e-05,2.90304]
[1776703105746,38.19,75400.1,0.1,-0.95629,8e-05,2.92374]
[1776703110782,38.19,75401.01,0.1,-0.95625,8e-05,2.92638]
[1776703115816,38.19,75401.05,0.1,-0.95633,8e-05,2.92015]
[1776703120947,38.24,75395.58,0.1,-0.95654,8e-05,2.90868]
[1776703121858,38.24,75395.58,0.1,-0.95654,8e-05,2.90867]
[1776703124879,38.24,75390.22,0.1,-0.95695,8e-05,2.88644]
[1776703126893,38.24,75395.31,0.1,-0.95656,8e-05,2.9076]
[1776703131928,38.24,75395.82,0.1,-0.95652,8e-05,2.90966]
[1776703136966,38.32,75397.5,0.1,-0.95606,8e-05,2.93446]
[1776703141087,38.35,75405.89,0.1,-0.95528,8e-05,2.97697]
[1776703143008,38.35,75408.34,0.1,-0.95507,8e-05,2.98836]
[1776703144017,38.37,75413.37,0.1,-0.95459,8e-05,3.01442]
[1776703146031,38.39,75415.0,0.1,-0.95438,8e-05,3.02544]
[1776703151158,38.39,75411.53,0.1,-0.95467,8e-05,3.00965]
[1776703157108,38.38,75410.94,0.1,-0.95474,8e-05,3.00594]
[1776703162155,38.28,75409.57,0.1,-0.95527,8e-05,2.97766]
[1776703167182,38.27,75408.15,0.1,-0.95544,8e-05,2.9682]
[1776703169200,38.26,75394.34,0.1,-0.95654,8e-05,2.90897]
[1776703170207,38.26,75387.69,0.1,-0.95705,8e-05,2.88077]
[1776703171301,38.26,75386.07,0.1,-0.95726,8e-05,2.86782]
[1776703177256,38.26,75382.71,0.1,-0.95752,7e-05,2.85381]
[1776703181371,38.26,75398.35,0.1,-0.95633,8e-05,2.91858]
[1776703183298,38.26,75399.77,0.1,-0.95622,8e-05,2.92438]
[1776703187326,38.26,75401.35,0.1,-0.95611,8e-05,2.93049]
[1776703192361,38.25,75401.8,0.1,-0.95609,8e-05,2.93174]
[1776703197397,38.25,75416.33,0.1,-0.95497,8e-05,2.99232]
[1776703198404,38.24,75418.13,0.1,-0.95487,8e-05,2.99767]
[1776703201512,38.22,75405.48,0.1,-0.95595,8e-05,2.93926]
[1776703203439,38.22,75402.08,0.1,-0.95622,8e-05,2.92466]
[1776703206462,38.21,75374.82,0.1,-0.95828,7e-05,2.81168]
[1776703207472,38.21,75373.31,0.1,-0.95839,7e-05,2.80558]
[1776703209489,38.22,75368.01,0.1,-0.95878,7e-05,2.78419]
[1776703214526,38.22,75370.59,0.1,-0.95858,7e-05,2.7951]
[1776703220567,38.22,75370.78,0.1,-0.95856,7e-05,2.79638]
[1776703225701,38.22,75367.48,0.1,-0.9588,7e-05,2.78347]
[1776703230736,38.22,75367.7,0.1,-0.95877,7e-05,2.78489]
[1776703233758,38.23,75375.54,0.1,-0.95827,7e-05,2.81099]
[1776703234779,38.23,75382.96,0.1,-0.95772,7e-05,2.84134]
[1776703235772,38.23,75381.26,0.1,-0.95784,7e-05,2.83438]
[1776703237797,38.23,75390.84,0.1,-0.95712,8e-05,2.87388]
[1776703239802,38.23,75398.19,0.1,-0.95656,8e-05,2.90437]
[1776703240807,38.23,75398.9,0.1,-0.95651,8e-05,2.90724]
[1776703243831,38.22,75405.32,0.1,-0.95602,8e-05,2.93378]
[1776703245845,38.22,75399.52,0.1,-0.95647,8e-05,2.90928]
[1776703248866,38.22,75399.27,0.1,-0.9565,8e-05,2.90797]
[1776703253902,38.22,75406.09,0.1,-0.95598,8e-05,2.9361]
[1776703256927,38.22,75409.01,0.1,-0.95576,8e-05,2.94796]
[1776703261965,38.22,75407.58,0.1,-0.95589,8e-05,2.94129]
[1776703265990,38.21,75414.8,0.1,-0.95533,8e-05,2.97121]
[1776703267002,38.21,75422.79,0.1,-0.95471,8e-05,3.00471]
[1776703269013,38.23,75446.88,0.1,-0.95271,8e-05,3.11208]
[1776703270019,38.24,75456.6,0.1,-0.95187,8e-05,3.15679]
[1776703271025,38.23,75452.08,0.1,-0.95225,8e-05,3.13649]
[1776703272043,38.19,75443.81,0.1,-0.95311,8e-05,3.09072]
[1776703274057,38.15,75455.73,0.1,-0.95231,8e-05,3.13334]
[1776703275059,38.15,75463.28,0.1,-0.95168,8e-05,3.16653]
[1776703276060,38.15,75462.28,0.1,-0.95178,8e-05,3.16163]
[1776703279081,38.14,75467.75,0.1,-0.95136,8e-05,3.18371]
[1776703282139,38.14,75481.4,0.1,-0.95023,9e-05,3.24344]
[1776703283115,38.13,75481.4,0.1,-0.95025,9e-05,3.24226]
[1776703284120,38.13,75491.6,0.1,-0.94937,9e-05,3.28808]
[1776703287141,38.13,75505.34,0.1,-0.94818,9e-05,3.35022]
[1776703291188,38.13,75510.1,0.1,-0.94787,9e-05,3.36465]
[1776703296226,38.12,75515.98,0.1,-0.94736,9e-05,3.39082]
[1776703298237,38.12,75534.19,0.1,-0.94572,9e-05,3.47498]
[1776703299244,38.12,75537.36,0.1,-0.94544,9e-05,3.48949]
[1776703304285,38.11,75535.52,0.1,-0.94564,9e-05,3.47908]
[1776703305295,38.11,75542.52,0.1,-0.94501,9e-05,3.51161]
[1776703306303,38.11,75550.81,0.1,-0.94424,9e-05,3.55039]
[1776703307305,38.11,75561.02,0.1,-0.94329,9e-05,3.59856]
[1776703308314,38.08,75564.06,0.1,-0.94311,9e-05,3.60787]
[1776703311333,38.02,75569.81,0.1,-0.94288,0.0001,3.6195]
[1776703314360,37.99,75559.1,0.1,-0.94402,9e-05,3.56194]
[1776703315361,37.99,75553.07,0.1,-0.9446,9e-05,3.53284]
[1776703316368,37.99,75558.8,0.1,-0.94407,9e-05,3.55969]
[1776703317375,37.99,75552.98,0.1,-0.94462,9e-05,3.5316]
[1776703318382,37.98,75546.49,0.1,-0.94523,9e-05,3.50052]
[1776703319390,37.98,75542.23,0.1,-0.94563,9e-05,3.48012]
[1776703323436,37.98,75533.2,0.1,-0.94648,9e-05,3.43665]
[1776703325432,37.98,75531.75,0.1,-0.94662,9e-05,3.4294]
[1776703326443,37.98,75525.39,0.1,-0.9472,9e-05,3.39962]
[1776703327445,37.97,75523.99,0.1,-0.94733,9e-05,3.39296]
[1776703330470,37.97,75519.66,0.1,-0.94772,9e-05,3.37254]
[1776703335504,37.97,75517.28,0.1,-0.94795,9e-05,3.36094]
[1776703338525,37.97,75509.93,0.1,-0.9486,9e-05,3.32693]
[1776703339537,37.97,75503.56,0.1,-0.94916,9e-05,3.29782]
[1776703340540,37.97,75501.14,0.1,-0.94937,9e-05,3.28681]
[1776703342552,37.96,75492.23,0.1,-0.95017,9e-05,3.24528]
[1776703343582,37.96,75498.74,0.1,-0.94963,9e-05,3.27356]
[1776703345576,37.96,75499.18,0.1,-0.9496,9e-05,3.27495]
[1776703349604,37.95,75506.19,0.1,-0.94902,9e-05,3.30498]
[1776703354637,37.95,75504.43,0.1,-0.94927,9e-05,3.29027]
[1776703359674,37.95,75508.82,0.1,-0.94889,9e-05,3.31024]
[1776703364708,37.95,75507.72,0.1,-0.94899,9e-05,3.30508]
[1776703368743,37.95,75517.76,0.1,-0.94811,9e-05,3.35099]
[1776703369755,37.95,75529.37,0.1,-0.94707,9e-05,3.40454]
[1776703370758,37.95,75516.97,0.1,-0.94818,9e-05,3.34707]
[1776703371765,37.95,75509.46,0.1,-0.94885,9e-05,3.31257]
[1776703372771,37.95,75513.64,0.1,-0.94848,9e-05,3.33165]
[1776703373800,37.95,75518.9,0.1,-0.94801,9e-05,3.35573]
[1776703374785,37.94,75518.9,0.1,-0.94802,9e-05,3.35559]
[1776703376798,37.94,75518.49,0.1,-0.94806,9e-05,3.35349]
[1776703379822,37.94,75511.23,0.1,-0.94874,9e-05,3.31824]
[1776703382841,37.93,75517.65,0.1,-0.94817,9e-05,3.34749]
[1776703387875,37.93,75519.22,0.1,-0.94805,9e-05,3.35415]
[1776703392910,37.93,75519.15,0.1,-0.94807,9e-05,3.35272]
[1776703397948,37.93,75514.12,0.1,-0.94852,9e-05,3.32933]
[1776703398953,37.93,75510.88,0.1,-0.94881,9e-05,3.31446]
[1776703399960,37.93,75501.84,0.1,-0.9496,9e-05,3.27336]
[1776703404995,37.93,75500.64,0.1,-0.9497,9e-05,3.26824]
[1776703410033,37.93,75501.54,0.1,-0.94961,9e-05,3.27268]
[1776703412047,37.93,75506.12,0.1,-0.94931,9e-05,3.28691]
[1776703414084,37.93,75498.81,0.1,-0.94994,9e-05,3.25392]
[1776703419095,37.93,75497.98,0.1,-0.95,9e-05,3.2505]
[1776703420104,37.94,75487.71,0.1,-0.95085,9e-05,3.20602]
[1776703425143,37.95,75487.88,0.1,-0.9508,9e-05,3.20875]
[1776703427150,37.95,75496.28,0.1,-0.95007,9e-05,3.24673]
[1776703428158,37.95,75502.82,0.1,-0.94951,9e-05,3.27635]
[1776703434223,37.95,75497.38,0.1,-0.94997,9e-05,3.2521]
[1776703439235,37.95,75495.09,0.1,-0.95016,9e-05,3.24216]
[1776703444271,37.96,75484.37,0.1,-0.95105,8e-05,3.19558]
[1776703449305,37.96,75486.3,0.1,-0.95087,9e-05,3.20499]
[1776703454364,37.96,75491.56,0.1,-0.9504,9e-05,3.22935]
[1776703459376,37.97,75498.12,0.1,-0.94983,9e-05,3.25954]
[1776703460386,37.97,75498.55,0.1,-0.94978,9e-05,3.26222]
[1776703464434,37.97,75489.7,0.1,-0.95053,9e-05,3.22268]
[1776703467432,37.97,75489.66,0.1,-0.95053,9e-05,3.22286]
[1776703470456,37.98,75483.67,0.1,-0.951,8e-05,3.19781]
[1776703475488,38.02,75484.99,0.1,-0.95082,9e-05,3.20571]
[1776703477504,38.02,75491.56,0.1,-0.95025,9e-05,3.23545]
[1776703479520,38.02,75486.51,0.1,-0.95068,9e-05,3.21303]
[1776703484578,38.03,75485.29,0.1,-0.95075,9e-05,3.20959]
[1776703489589,38.04,75481.87,0.1,-0.95097,8e-05,3.19777]
[1776703494648,38.05,75488.76,0.1,-0.95037,9e-05,3.22937]
[1776703499666,38.05,75486.82,0.1,-0.95052,9e-05,3.22126]
[1776703503698,38.06,75496.67,0.1,-0.94965,9e-05,3.26714]
[1776703504724,38.06,75487.46,0.1,-0.95043,9e-05,3.22627]
[1776703506715,38.06,75485.38,0.1,-0.95059,9e-05,3.21758]
[1776703508729,38.06,75494.65,0.1,-0.94979,9e-05,3.25948]
[1776703509736,38.07,75493.77,0.1,-0.94985,9e-05,3.25619]
[1776703514793,38.08,75491.13,0.1,-0.95001,9e-05,3.24824]
[1776703517794,38.08,75498.33,0.1,-0.94938,9e-05,3.28092]
[1776703522829,38.08,75496.86,0.1,-0.94951,9e-05,3.27437]
[1776703527864,38.08,75493.25,0.1,-0.94981,9e-05,3.25822]
[1776703529878,38.08,75491.66,0.1,-0.94995,9e-05,3.25119]
[1776703534938,38.09,75491.09,0.1,-0.95009,9e-05,3.24235]
[1776703539948,38.09,75492.02,0.1,-0.95,9e-05,3.24691]
[1776703542970,38.09,75497.62,0.1,-0.94951,9e-05,3.27235]
[1776703546997,38.09,75503.27,0.1,-0.94902,9e-05,3.29806]
[1776703551025,38.09,75513.35,0.1,-0.94813,9e-05,3.34399]
[1776703552032,38.09,75518.81,0.1,-0.94765,9e-05,3.36885]
[1776703555092,38.09,75535.29,0.1,-0.94617,9e-05,3.44475]
[1776703556060,38.09,75535.29,0.1,-0.94618,9e-05,3.44448]
[1776703558077,38.08,75545.4,0.1,-0.94526,9e-05,3.49123]
[1776703559085,38.08,75550.65,0.1,-0.94478,9e-05,3.51558]
[1776703563111,38.06,75556.27,0.1,-0.94437,9e-05,3.53643]
[1776703568146,38.05,75550.41,0.1,-0.94496,9e-05,3.5065]
[1776703573182,38.04,75538.92,0.1,-0.94606,9e-05,3.4506]
[1776703577211,38.03,75534.65,0.1,-0.94647,9e-05,3.42946]
[1776703583251,38.03,75532.09,0.1,-0.94674,9e-05,3.41605]
[1776703588290,38.02,75532.63,0.1,-0.94671,9e-05,3.41734]
[1776703591311,38.02,75539.11,0.1,-0.94623,9e-05,3.44001]
[1776703595370,38.02,75528.06,0.1,-0.94726,9e-05,3.38757]
[1776703596346,38.01,75528.06,0.1,-0.94726,9e-05,3.38738]
[1776703598369,38.01,75516.92,0.1,-0.94826,9e-05,3.33581]
[1776703602397,38.0,75503.97,0.1,-0.94944,9e-05,3.27464]
[1776703605445,38.0,75500.81,0.1,-0.94975,9e-05,3.25856]
[1776703610454,37.98,75502.2,0.1,-0.94968,9e-05,3.26181]
[1776703612469,37.98,75491.57,0.1,-0.95062,9e-05,3.21282]
[1776703615513,37.97,75499.6,0.1,-0.94996,9e-05,3.2473]
[1776703620528,37.96,75500.31,0.1,-0.94996,9e-05,3.24763]
[1776703624553,37.95,75495.11,0.1,-0.95045,9e-05,3.22196]
[1776703625584,37.95,75489.93,0.1,-0.9509,9e-05,3.19821]
[1776703626567,37.95,75489.93,0.1,-0.95091,9e-05,3.19772]
[1776703631602,37.93,75490.03,0.1,-0.95095,9e-05,3.19573]
[1776703636639,37.92,75485.98,0.1,-0.95134,8e-05,3.17527]
[1776703639658,37.92,75483.46,0.1,-0.95158,8e-05,3.16276]
[1776703644697,37.91,75486.68,0.1,-0.95134,8e-05,3.17495]
[1776703646708,37.91,75481.28,0.1,-0.95182,8e-05,3.15013]
[1776703647715,37.9,75470.65,0.1,-0.95271,8e-05,3.10284]
[1776703648722,37.9,75467.04,0.1,-0.95301,8e-05,3.08671]
[1776703651744,37.9,75464.04,0.1,-0.95336,8e-05,3.06632]
[1776703656781,37.89,75465.15,0.1,-0.9533,8e-05,3.06993]
[1776703658794,37.89,75471.75,0.1,-0.95276,8e-05,3.09828]
[1776703663838,37.89,75469.58,0.1,-0.95297,8e-05,3.08725]
[1776703665870,37.88,75464.21,0.1,-0.95342,8e-05,3.06322]
[1776703670885,37.88,75462.62,0.1,-0.95358,8e-05,3.05505]
[1776703675940,37.87,75464.07,0.1,-0.95348,8e-05,3.06015]
[1776703678943,37.87,75472.65,0.1,-0.95279,8e-05,3.09692]
[1776703679949,37.87,75473.71,0.1,-0.95271,8e-05,3.10127]
[1776703682977,37.86,75479.48,0.1,-0.95225,8e-05,3.12573]
[1776703684985,37.86,75474.25,0.1,-0.95269,8e-05,3.10199]
[1776703688009,37.86,75467.81,0.1,-0.95324,8e-05,3.07284]
[1776703693042,37.85,75468.3,0.1,-0.95323,8e-05,3.07364]
[1776703694050,37.85,75457.55,0.1,-0.95411,8e-05,3.0266]
[1776703695057,37.85,75446.26,0.1,-0.95502,8e-05,2.97778]
[1776703696081,37.85,75446.66,0.1,-0.95499,8e-05,2.97938]
[1776703701099,37.85,75447.18,0.1,-0.95496,8e-05,2.98097]
[1776703706152,37.84,75448.28,0.1,-0.95489,8e-05,2.98495]
[1776703711169,37.84,75443.69,0.1,-0.95535,8e-05,2.95824]
[1776703716226,37.84,75445.54,0.1,-0.95522,8e-05,2.96545]
[1776703721239,37.83,75445.2,0.1,-0.95526,8e-05,2.9634]
[1776703726295,37.83,75442.47,0.1,-0.95549,8e-05,2.95122]
[1776703731309,37.83,75445.71,0.1,-0.95524,8e-05,2.96452]
[1776703736365,37.83,75443.0,0.1,-0.95546,8e-05,2.9524]
[1776703742386,37.82,75442.57,0.1,-0.95551,8e-05,2.94995]
[1776703745407,37.82,75435.44,0.1,-0.95607,8e-05,2.91941]
[1776703748429,37.82,75428.12,0.1,-0.95665,8e-05,2.88845]
[1776703749435,37.82,75423.01,0.1,-0.95704,8e-05,2.86705]
[1776703752458,37.82,75417.94,0.1,-0.95743,8e-05,2.84605]
[1776703754470,37.82,75411.54,0.1,-0.95792,8e-05,2.81912]
[1776703756505,37.82,75403.52,0.1,-0.95854,7e-05,2.7853]
[1776703761522,37.81,75396.29,0.1,-0.95911,7e-05,2.75397]
[1776703763535,37.81,75388.38,0.1,-0.95968,7e-05,2.7223]
[1776703764543,37.81,75382.13,0.1,-0.96013,7e-05,2.6974]
[1776703765550,37.81,75374.01,0.1,-0.96071,7e-05,2.66523]
[1776703766577,37.82,75351.16,0.1,-0.96231,7e-05,2.57559]
[1776703767565,37.82,75351.16,0.1,-0.9623,7e-05,2.57607]
[1776703772599,37.83,75351.38,0.1,-0.96232,7e-05,2.57341]
[1776703777635,37.84,75352.19,0.1,-0.96222,7e-05,2.57886]
[1776703780657,37.85,75346.61,0.1,-0.96258,7e-05,2.55865]
[1776703785694,37.86,75346.14,0.1,-0.96257,7e-05,2.55927]
[1776703786794,37.86,75330.74,0.1,-0.96361,7e-05,2.50055]
[1776703787706,37.86,75330.74,0.1,-0.9636,7e-05,2.5011]
[1776703788713,37.87,75326.4,0.1,-0.96388,7e-05,2.48516]
[1776703790726,37.87,75324.66,0.1,-0.96398,7e-05,2.47978]
[1776703793747,37.88,75334.84,0.1,-0.96326,7e-05,2.52042]
[1776703794754,37.88,75335.51,0.1,-0.9632,7e-05,2.52354]
[1776703799790,37.9,75336.28,0.1,-0.9631,7e-05,2.52926]
[1776703803818,37.91,75341.46,0.1,-0.96271,7e-05,2.55135]
[1776703806871,37.91,75353.79,0.1,-0.96183,7e-05,2.60084]
[1776703807847,37.92,75353.79,0.1,-0.96182,7e-05,2.60131]
[1776703808853,37.92,75359.15,0.1,-0.96144,7e-05,2.62278]
[1776703809860,37.92,75358.76,0.1,-0.96146,7e-05,2.62165]
[1776703814896,37.93,75353.59,0.1,-0.96179,7e-05,2.60334]
[1776703816938,37.93,75340.32,0.1,-0.96269,7e-05,2.55261]
[1776703817916,37.93,75340.32,0.1,-0.96268,7e-05,2.5531]
[1776703822959,37.95,75341.32,0.1,-0.96257,7e-05,2.55944]
[1776703823959,37.95,75334.88,0.1,-0.963,7e-05,2.53512]
[1776703824970,37.95,75328.38,0.1,-0.96343,7e-05,2.51077]
[1776703825972,37.95,75327.88,0.1,-0.96345,7e-05,2.50943]
[1776703831008,37.97,75327.85,0.1,-0.96348,7e-05,2.5064]
[1776703834037,37.97,75339.61,0.1,-0.96265,7e-05,2.55322]
[1776703835042,37.98,75344.42,0.1,-0.96231,7e-05,2.57234]
[1776703837080,37.98,75349.55,0.1,-0.96194,7e-05,2.59325]
[1776703839068,37.99,75349.75,0.1,-0.96191,7e-05,2.59495]
[1776703844103,38.0,75350.33,0.1,-0.96183,7e-05,2.59935]
[1776703849139,38.01,75350.75,0.1,-0.96176,7e-05,2.60305]
[1776703852163,38.01,75344.06,0.1,-0.96221,7e-05,2.57822]
[1776703854172,38.02,75341.35,0.1,-0.96238,7e-05,2.56859]
[1776703855179,38.02,75323.34,0.1,-0.96359,7e-05,2.49997]
[1776703856187,38.02,75321.28,0.1,-0.96372,7e-05,2.49271]
[1776703861237,38.03,75325.66,0.1,-0.96338,7e-05,2.51218]
[1776703862242,38.04,75332.87,0.1,-0.96288,7e-05,2.5403]
[1776703863251,38.04,75336.04,0.1,-0.96265,7e-05,2.55298]
[1776703866270,38.04,75339.31,0.1,-0.9624,7e-05,2.56701]
[1776703869297,38.05,75344.52,0.1,-0.96202,7e-05,2.58853]
[1776703871318,38.05,75349.33,0.1,-0.96167,7e-05,2.60808]
[1776703876345,38.06,75352.16,0.1,-0.96144,7e-05,2.62103]
[1776703880373,38.07,75342.73,0.1,-0.96207,7e-05,2.58565]
[1776703881382,38.07,75341.25,0.1,-0.96217,7e-05,2.5803]
[1776703886415,38.08,75339.0,0.1,-0.96228,7e-05,2.57361]
[1776703890443,38.09,75347.99,0.1,-0.96163,7e-05,2.61017]
[1776703891450,38.09,75353.09,0.1,-0.96135,7e-05,2.6245]
[1776703892458,38.09,75350.31,0.1,-0.96154,7e-05,2.61392]
[1776703893465,38.09,75340.87,0.1,-0.96219,7e-05,2.57752]
[1776703894471,38.1,75338.25,0.1,-0.96236,7e-05,2.5682]
[1776703899507,38.11,75339.19,0.1,-0.96225,7e-05,2.5739]
[1776703901523,38.11,75323.34,0.1,-0.96332,7e-05,2.51403]
[1776703904542,38.12,75329.36,0.1,-0.96288,7e-05,2.53855]
[1776703906555,38.12,75339.71,0.1,-0.96216,7e-05,2.57926]
[1776703907583,38.12,75350.45,0.1,-0.96141,7e-05,2.62143]
[1776703912598,38.13,75356.44,0.1,-0.96095,7e-05,2.64656]
[1776703917654,38.14,75355.95,0.1,-0.96096,7e-05,2.64608]
[1776703922669,38.14,75360.0,0.1,-0.96065,7e-05,2.66348]
[1776703923676,38.14,75366.28,0.1,-0.9602,7e-05,2.68863]
[1776703928711,38.15,75368.93,0.1,-0.95999,7e-05,2.70029]
[1776703933745,38.16,75354.8,0.1,-0.96097,7e-05,2.64548]
[1776703934753,38.16,75345.93,0.1,-0.96159,7e-05,2.61109]
[1776703939795,38.17,75350.75,0.1,-0.96122,7e-05,2.63177]
[1776703940802,38.17,75361.65,0.1,-0.96044,7e-05,2.67501]
[1776703943824,38.17,75368.03,0.1,-0.95997,7e-05,2.70112]
[1776703945838,38.17,75374.03,0.1,-0.95953,7e-05,2.72552]
[1776703948868,38.17,75364.86,0.1,-0.96018,7e-05,2.68942]
[1776703949868,38.18,75364.86,0.1,-0.96018,7e-05,2.68968]
[1776703954907,38.18,75364.14,0.1,-0.96029,7e-05,2.68216]
[1776703959940,38.19,75364.94,0.1,-0.9602,7e-05,2.68671]
[1776703962961,38.19,75368.5,0.1,-0.95993,7e-05,2.70167]
[1776703963968,38.19,75374.28,0.1,-0.95951,7e-05,2.72505]
[1776703964976,38.19,75375.69,0.1,-0.9594,7e-05,2.73093]
[1776703970011,38.2,75375.44,0.1,-0.9594,7e-05,2.731]
[1776703973045,38.2,75381.63,0.1,-0.95894,7e-05,2.75659]
[1776703976065,38.2,75389.48,0.1,-0.95835,7e-05,2.78898]
[1776703977071,38.2,75388.14,0.1,-0.95844,7e-05,2.78365]
[1776703982112,38.21,75392.44,0.1,-0.95811,7e-05,2.80184]
[1776703983122,38.21,75400.1,0.1,-0.95753,8e-05,2.83337]
[1776703984128,38.21,75403.54,0.1,-0.95727,8e-05,2.84762]
[1776703989165,38.21,75404.9,0.1,-0.95716,8e-05,2.8534]
[1776703994207,38.21,75401.7,0.1,-0.9574,8e-05,2.84032]
[1776703996213,38.21,75396.53,0.1,-0.95779,8e-05,2.81915]
[1776703997219,38.21,75394.85,0.1,-0.95792,8e-05,2.81234]
[1776704002254,38.21,75395.58,0.1,-0.95785,8e-05,2.81576]
[1776704005276,38.21,75388.2,0.1,-0.9584,7e-05,2.78587]
[1776704010310,38.22,75375.85,0.1,-0.9593,7e-05,2.73654]
[1776704011318,38.22,75375.85,0.1,-0.95938,7e-05,2.7306]
[1776704013332,38.22,75369.42,0.1,-0.95984,7e-05,2.70527]
[1776704014338,38.22,75361.5,0.1,-0.96041,7e-05,2.67403]
[1776704015345,38.22,75355.28,0.1,-0.96084,7e-05,2.64978]
[1776704016359,38.22,75357.63,0.1,-0.96067,7e-05,2.65938]
[1776704021388,38.23,75354.9,0.1,-0.96083,7e-05,2.65023]
[1776704027431,38.24,75353.88,0.1,-0.96087,7e-05,2.64824]
[1776704032470,38.25,75343.87,0.1,-0.96154,7e-05,2.61082]
[1776704033477,38.25,75346.31,0.1,-0.96136,7e-05,2.62073]
[1776704035491,38.25,75334.42,0.1,-0.96217,7e-05,2.57536]
[1776704036498,38.27,75330.33,0.1,-0.96238,7e-05,2.56402]
[1776704038565,38.32,75331.99,0.1,-0.9621,7e-05,2.57956]
[1776704044554,38.35,75333.82,0.1,-0.96185,7e-05,2.59317]
[1776704048638,38.36,75341.83,0.1,-0.96126,7e-05,2.62625]
[1776704051602,38.36,75336.55,0.1,-0.96162,7e-05,2.60643]
[1776704052612,38.36,75332.64,0.1,-0.96188,7e-05,2.59168]
[1776704055632,38.37,75338.33,0.1,-0.96146,7e-05,2.61498]
[1776704057645,38.37,75344.33,0.1,-0.96103,7e-05,2.63909]
[1776704062681,38.38,75347.13,0.1,-0.96079,7e-05,2.65216]
[1776704065702,38.38,75358.04,0.1,-0.96001,7e-05,2.69584]
[1776704066714,38.39,75358.07,0.1,-0.95999,7e-05,2.69647]
[1776704071744,38.39,75357.81,0.1,-0.96007,7e-05,2.69064]
[1776704076779,38.4,75353.16,0.1,-0.96038,7e-05,2.67369]
[1776704081814,38.41,75350.92,0.1,-0.96051,7e-05,2.6664]
[1776704086851,38.41,75351.58,0.1,-0.96043,7e-05,2.67058]
[1776704088928,38.42,75359.03,0.1,-0.95989,7e-05,2.70061]
[1776704094906,38.42,75364.76,0.1,-0.95945,7e-05,2.72499]
[1776704099943,38.43,75364.62,0.1,-0.95944,7e-05,2.72553]
[1776704104976,38.43,75362.1,0.1,-0.9596,7e-05,2.71659]
[1776704110013,38.44,75370.36,0.1,-0.95898,7e-05,2.75073]
[1776704115047,38.44,75367.84,0.1,-0.95915,7e-05,2.74157]
[1776704120083,38.45,75366.69,0.1,-0.95921,7e-05,2.73787]
[1776704123106,38.45,75361.23,0.1,-0.9596,7e-05,2.71663]
[1776704127132,38.45,75350.25,0.1,-0.96037,7e-05,2.674]
[1776704128138,38.45,75336.8,0.1,-0.96131,7e-05,2.62165]
[1776704129219,38.46,75335.72,0.1,-0.96138,7e-05,2.61781]
[1776704135188,38.47,75333.19,0.1,-0.9616,7e-05,2.6042]
[1776704142237,38.48,75332.39,0.1,-0.96161,7e-05,2.60372]
[1776704147275,38.49,75331.4,0.1,-0.96164,7e-05,2.60176]
[1776704152312,38.5,75330.56,0.1,-0.96167,7e-05,2.60034]
[1776704157346,38.5,75331.38,0.1,-0.96158,7e-05,2.60528]
[1776704162385,38.51,75329.63,0.1,-0.96167,7e-05,2.60022]
[1776704167421,38.52,75332.6,0.1,-0.96143,7e-05,2.61338]
[1776704172456,38.53,75332.02,0.1,-0.96145,7e-05,2.61275]
[1776704177495,38.54,75344.9,0.1,-0.96051,7e-05,2.66455]
[1776704178504,38.54,75344.76,0.1,-0.96052,7e-05,2.66425]
[1776704181525,38.54,75336.94,0.1,-0.96106,7e-05,2.63445]
[1776704182534,38.54,75333.93,0.1,-0.96126,7e-05,2.62312]
[1776704184555,38.56,75318.13,0.1,-0.96227,7e-05,2.56658]
[1776704185562,38.56,75315.56,0.1,-0.96244,7e-05,2.55726]
[1776704190597,38.58,75313.77,0.1,-0.96251,7e-05,2.55296]
[1776704195632,38.59,75315.59,0.1,-0.96242,7e-05,2.55656]
[1776704202683,38.61,75315.72,0.1,-0.96235,7e-05,2.56071]
[1776704205703,38.61,75330.28,0.1,-0.96132,7e-05,2.6182]
[1776704206708,38.61,75333.67,0.1,-0.96108,7e-05,2.63178]
[1776704208755,38.62,75344.02,0.1,-0.96033,7e-05,2.67298]
[1776704209793,38.62,75351.51,0.1,-0.95979,7e-05,2.70283]
[1776704211745,38.62,75352.91,0.1,-0.95968,7e-05,2.70899]
[1776704216786,38.63,75349.03,0.1,-0.95993,7e-05,2.69499]
[1776704221819,38.64,75347.05,0.1,-0.96005,7e-05,2.6886]
[1776704224841,38.64,75340.69,0.1,-0.96049,7e-05,2.66448]
[1776704225849,38.64,75336.56,0.1,-0.96077,7e-05,2.64868]
[1776704230882,38.65,75341.2,0.1,-0.9604,7e-05,2.66896]
[1776704235920,38.66,75344.62,0.1,-0.96013,7e-05,2.68407]
[1776704240955,38.71,75341.98,0.1,-0.96012,7e-05,2.68456]
[1776704245992,38.77,75346.4,0.1,-0.95955,7e-05,2.71588]
[1776704248023,38.78,75355.11,0.1,-0.9589,7e-05,2.75149]
[1776704250076,38.78,75353.92,0.1,-0.95898,7e-05,2.74716]
[1776704253042,38.78,75348.4,0.1,-0.95945,7e-05,2.71981]
[1776704255055,38.79,75339.83,0.1,-0.96005,7e-05,2.68661]
[1776704259083,38.79,75358.61,0.1,-0.95868,7e-05,2.76196]
[1776704264118,38.8,75357.03,0.1,-0.95878,7e-05,2.75641]
[1776704270216,38.8,75353.42,0.1,-0.95903,7e-05,2.74293]
[1776704273181,38.8,75347.9,0.1,-0.95942,7e-05,2.72152]
[1776704278219,38.81,75343.27,0.1,-0.95973,7e-05,2.7042]
[1776704280231,38.81,75330.71,0.1,-0.96062,7e-05,2.65552]
[1776704282249,38.81,75320.1,0.1,-0.96134,7e-05,2.61507]
[1776704283252,38.81,75310.16,0.1,-0.96202,7e-05,2.57736]
[1776704284258,38.81,75308.17,0.1,-0.96215,7e-05,2.57017]
[1776704289294,38.82,75304.66,0.1,-0.96235,7e-05,2.55892]
[1776704290362,38.83,75297.81,0.1,-0.9628,7e-05,2.53346]
[1776704292314,38.83,75296.64,0.1,-0.96287,7e-05,2.52997]
[1776704296341,38.84,75289.2,0.1,-0.96333,7e-05,2.50398]
[1776704301379,38.85,75292.65,0.1,-0.96305,7e-05,2.5195]
[1776704306424,38.86,75293.07,0.1,-0.96298,7e-05,2.52358]
[1776704310501,38.92,75299.92,0.1,-0.96233,7e-05,2.56009]
[1776704313469,38.96,75294.21,0.1,-0.96262,7e-05,2.54205]
[1776704314477,38.96,75294.71,0.1,-0.96258,7e-05,2.54441]
[1776704319512,38.97,75298.5,0.1,-0.96228,7e-05,2.56112]
[1776704324548,38.99,75302.62,0.1,-0.96196,7e-05,2.57912]
[1776704326565,38.99,75305.87,0.1,-0.96172,7e-05,2.59239]
[1776704329586,39.0,75315.67,0.1,-0.96102,7e-05,2.63126]
[1776704330674,39.0,75317.08,0.1,-0.96092,7e-05,2.63708]
[1776704334701,39.01,75320.78,0.1,-0.96063,7e-05,2.65285]
[1776704339737,39.01,75322.07,0.1,-0.96051,7e-05,2.65962]
[1776704344772,39.02,75319.99,0.1,-0.96062,7e-05,2.65328]
[1776704349807,39.03,75319.52,0.1,-0.96062,7e-05,2.65321]
[1776704354841,39.04,75319.68,0.1,-0.96058,7e-05,2.65556]
[1776704359879,39.05,75315.25,0.1,-0.96086,7e-05,2.64016]
[1776704361892,39.05,75304.05,0.1,-0.96162,7e-05,2.59799]
[1776704362898,39.05,75303.46,0.1,-0.96165,7e-05,2.59617]
[1776704367933,39.06,75304.04,0.1,-0.96157,7e-05,2.60056]
[1776704375996,39.08,75303.95,0.1,-0.96159,7e-05,2.59807]
[1776704381028,39.09,75307.34,0.1,-0.96132,7e-05,2.61313]
[1776704386063,39.1,75308.74,0.1,-0.96118,7e-05,2.62058]
[1776704391098,39.11,75310.13,0.1,-0.96106,7e-05,2.62751]
[1776704392105,39.11,75317.76,0.1,-0.96051,7e-05,2.65764]
[1776704397160,39.12,75324.64,0.1,-0.96,7e-05,2.68598]
[1776704398152,39.12,75331.63,0.1,-0.9595,7e-05,2.71353]
[1776704399157,39.12,75343.85,0.1,-0.95862,7e-05,2.76188]
[1776704404201,39.12,75340.46,0.1,-0.95885,7e-05,2.74914]
[1776704405201,39.13,75347.22,0.1,-0.95835,7e-05,2.77612]
[1776704406209,39.13,75351.09,0.1,-0.95807,7e-05,2.79177]
[1776704409229,39.13,75344.93,0.1,-0.95851,7e-05,2.76762]
[1776704413258,39.13,75335.54,0.1,-0.95918,7e-05,2.73105]
[1776704414265,39.13,75343.73,0.1,-0.95859,7e-05,2.76353]
[1776704419286,39.13,75344.72,0.1,-0.9585,7e-05,2.76809]
[1776704424335,39.14,75355.66,0.1,-0.95769,7e-05,2.81232]
[1776704429370,39.14,75357.2,0.1,-0.95757,7e-05,2.81876]
[1776704432413,39.14,75363.31,0.1,-0.9572,7e-05,2.8372]
[1776704433418,39.14,75370.97,0.1,-0.95663,8e-05,2.86825]
[1776704434425,39.14,75368.34,0.1,-0.95682,8e-05,2.85754]
[1776704439434,39.14,75371.96,0.1,-0.95655,8e-05,2.87215]
[1776704444499,39.14,75372.82,0.1,-0.95649,8e-05,2.87549]
[1776704449530,39.14,75365.34,0.1,-0.95706,7e-05,2.84502]
[1776704450538,39.14,75375.09,0.1,-0.95632,8e-05,2.88465]
[1776704451549,39.14,75378.09,0.1,-0.95609,8e-05,2.89687]
[1776704456579,39.14,75377.8,0.1,-0.95612,8e-05,2.89537]
[1776704461614,39.13,75372.83,0.1,-0.9565,8e-05,2.87481]
[1776704465642,39.13,75382.43,0.1,-0.95578,8e-05,2.91391]
[1776704466651,39.13,75383.57,0.1,-0.95569,8e-05,2.9185]
[1776704471683,39.13,75381.19,0.1,-0.95588,8e-05,2.90823]
[1776704476721,39.13,75383.81,0.1,-0.95569,8e-05,2.91854]
[1776704481754,39.13,75375.78,0.1,-0.95632,8e-05,2.88503]
[1776704482763,39.13,75362.98,0.1,-0.95728,7e-05,2.83303]
[1776704483770,39.13,75338.89,0.1,-0.95904,7e-05,2.737]
[1776704484777,39.13,75334.87,0.1,-0.95933,7e-05,2.72136]
[1776704486792,39.13,75337.02,0.1,-0.95917,7e-05,2.73025]
[1776704491826,39.13,75340.88,0.1,-0.95896,7e-05,2.74032]
[1776704493842,39.13,75351.93,0.1,-0.95815,7e-05,2.7845]
[1776704494847,39.14,75355.84,0.1,-0.95786,7e-05,2.80024]
[1776704496860,39.14,75358.52,0.1,-0.95765,7e-05,2.81114]
[1776704503909,39.14,75361.03,0.1,-0.95746,7e-05,2.82163]
[1776704506931,39.14,75359.17,0.1,-0.9576,7e-05,2.81433]
[1776704509951,39.14,75364.68,0.1,-0.95718,7e-05,2.83666]
[1776704513980,39.14,75359.58,0.1,-0.95756,7e-05,2.81622]
[1776704519016,39.14,75360.19,0.1,-0.95751,7e-05,2.81892]
[1776704520026,39.14,75352.59,0.1,-0.95807,7e-05,2.78853]
[1776704521031,39.14,75349.81,0.1,-0.95827,7e-05,2.77754]
[1776704526068,39.14,75350.09,0.1,-0.95824,7e-05,2.77925]
[1776704530094,39.15,75359.72,0.1,-0.95752,7e-05,2.8182]
[1776704531101,39.15,75364.66,0.1,-0.95716,7e-05,2.83815]
[1776704533115,39.15,75365.25,0.1,-0.95711,7e-05,2.84058]
[1776704535129,39.15,75351.45,0.1,-0.95813,7e-05,2.78525]
[1776704536140,39.15,75349.7,0.1,-0.95826,7e-05,2.77838]
[1776704537151,39.15,75337.57,0.1,-0.95914,7e-05,2.73049]
[1776704538153,39.15,75335.15,0.1,-0.95931,7e-05,2.72117]
[1776704541175,39.15,75325.14,0.1,-0.96001,7e-05,2.68271]
[1776704543188,39.16,75324.76,0.1,-0.96002,7e-05,2.68204]
[1776704546211,39.16,75316.78,0.1,-0.96057,7e-05,2.6517]
[1776704547221,39.16,75311.17,0.1,-0.96095,7e-05,2.63043]
[1776704548224,39.16,75299.71,0.1,-0.96173,7e-05,2.58706]
[1776704549233,39.17,75295.87,0.1,-0.96198,7e-05,2.57339]
[1776704554266,39.18,75298.98,0.1,-0.96181,7e-05,2.5814]
[1776704557288,39.18,75293.84,0.1,-0.96213,7e-05,2.56334]
[1776704562336,39.19,75294.38,0.1,-0.96206,7e-05,2.56758]
[1776704567359,39.2,75308.8,0.1,-0.96103,7e-05,2.62454]
[1776704568367,39.21,75315.94,0.1,-0.96053,7e-05,2.65227]
[1776704572394,39.21,75321.99,0.1,-0.96008,7e-05,2.67685]
[1776704576441,39.22,75351.21,0.1,-0.95796,7e-05,2.79267]
[1776704577446,39.22,75397.95,0.1,-0.95441,8e-05,2.98324]
[1776704578449,39.22,75397.95,0.1,-0.95441,8e-05,2.98332]
[1776704579455,39.21,75448.82,0.1,-0.95029,8e-05,3.19948]
[1776704580474,39.21,75417.96,0.1,-0.95283,8e-05,3.06685]
[1776704581477,39.21,75408.44,0.1,-0.95361,8e-05,3.02598]
[1776704582492,39.21,75400.23,0.1,-0.95426,8e-05,2.99135]
[1776704585508,39.21,75393.66,0.1,-0.95479,8e-05,2.96356]
[1776704586515,39.21,75388.03,0.1,-0.95523,8e-05,2.94008]
[1776704587521,39.21,75380.97,0.1,-0.95577,8e-05,2.9109]
[1776704588532,39.21,75385.96,0.1,-0.95539,8e-05,2.93132]
[1776704590544,39.2,75393.61,0.1,-0.9548,8e-05,2.96275]
[1776704591551,39.2,75406.43,0.1,-0.9538,8e-05,3.01582]
[1776704592560,39.2,75411.96,0.1,-0.95336,8e-05,3.03908]
[1776704593565,39.19,75407.24,0.1,-0.95379,8e-05,3.01644]
[1776704594572,39.19,75396.76,0.1,-0.95462,8e-05,2.97223]
[1776704599608,39.18,75392.34,0.1,-0.95498,8e-05,2.95326]
[1776704600620,39.18,75381.85,0.1,-0.95579,8e-05,2.90987]
[1776704601625,39.18,75381.18,0.1,-0.95584,8e-05,2.90704]
[1776704603642,39.18,75374.97,0.1,-0.95632,8e-05,2.8815]
[1776704605655,39.18,75390.44,0.1,-0.95514,8e-05,2.94488]
[1776704606669,39.18,75399.71,0.1,-0.95442,8e-05,2.9833]
[1776704607669,39.18,75396.84,0.1,-0.95464,8e-05,2.97121]
[1776704608676,39.18,75393.29,0.1,-0.95492,8e-05,2.95627]
[1776704610652,39.18,75396.09,0.1,-0.95471,8e-05,2.96756]
[1776704613719,39.18,75383.04,0.1,-0.95582,8e-05,2.90676]
[1776704615727,39.17,75379.69,0.1,-0.95608,8e-05,2.89261]
[1776704619757,39.17,75387.11,0.1,-0.95553,8e-05,2.92258]
[1776704620764,39.17,75389.99,0.1,-0.95531,8e-05,2.93428]
[1776704622778,39.17,75393.56,0.1,-0.95504,8e-05,2.94864]
[1776704626808,39.17,75405.05,0.1,-0.95415,8e-05,2.99583]
[1776704627815,39.17,75403.4,0.1,-0.95428,8e-05,2.98872]
[1776704630835,39.16,75408.62,0.1,-0.95388,8e-05,3.00995]
[1776704631842,39.16,75408.58,0.1,-0.95389,8e-05,3.00953]
[1776704634864,39.14,75402.36,0.1,-0.95448,8e-05,2.97858]
[1776704636877,39.14,75399.22,0.1,-0.95473,8e-05,2.96512]
[1776704641918,39.13,75402.67,0.1,-0.95448,8e-05,2.97859]
[1776704642922,39.13,75415.87,0.1,-0.95343,8e-05,3.03377]
[1776704643927,39.12,75411.57,0.1,-0.95383,8e-05,3.01274]
[1776704647966,39.08,75431.01,0.1,-0.95243,8e-05,3.08653]
[1776704648968,39.08,75436.63,0.1,-0.95198,8e-05,3.11021]
[1776704649976,39.08,75442.2,0.1,-0.95153,8e-05,3.13375]
[1776704650982,39.08,75441.4,0.1,-0.95161,8e-05,3.12983]
[1776704651989,39.07,75433.68,0.1,-0.95225,8e-05,3.09619]
[1776704652996,39.07,75432.59,0.1,-0.95235,8e-05,3.09111]
[1776704656023,39.07,75445.17,0.1,-0.95134,8e-05,3.14395]
[1776704657030,39.06,75451.0,0.1,-0.95086,8e-05,3.16872]
[1776704658037,39.06,75452.72,0.1,-0.95072,8e-05,3.17621]
[1776704662070,39.06,75471.27,0.1,-0.94914,9e-05,3.25751]
[1776704663077,39.06,75481.24,0.1,-0.94829,9e-05,3.30164]
[1776704664085,39.06,75484.09,0.1,-0.94804,9e-05,3.31414]
[1776704669121,39.06,75483.77,0.1,-0.94809,9e-05,3.31158]
[1776704674156,39.05,75471.36,0.1,-0.94928,9e-05,3.24871]
[1776704675168,39.05,75470.15,0.1,-0.94939,9e-05,3.24327]
[1776704677176,39.05,75480.78,0.1,-0.94847,9e-05,3.29022]
[1776704678186,39.05,75483.74,0.1,-0.94822,9e-05,3.30327]
[1776704680197,39.05,75487.39,0.1,-0.94791,9e-05,3.31922]
[1776704684228,39.04,75501.45,0.1,-0.94668,9e-05,3.38174]
[1776704685234,39.04,75501.39,0.1,-0.94669,9e-05,3.38118]
[1776704690272,39.04,75496.86,0.1,-0.94712,9e-05,3.35929]
[1776704691277,39.04,75491.7,0.1,-0.94758,9e-05,3.3358]
[1776704693290,39.03,75482.04,0.1,-0.94844,9e-05,3.29216]
[1776704695305,39.03,75478.51,0.1,-0.94875,9e-05,3.27618]
[1776704700340,39.03,75476.49,0.1,-0.94893,9e-05,3.26663]
[1776704704395,39.03,75472.86,0.1,-0.94925,9e-05,3.25032]
[1776704706446,39.03,75467.64,0.1,-0.9497,9e-05,3.22721]
[1776704708409,39.03,75459.26,0.1,-0.95041,8e-05,3.1905]
[1776704710423,39.03,75464.73,0.1,-0.94994,8e-05,3.21453]
[1776704711451,39.03,75471.01,0.1,-0.94941,9e-05,3.24221]
[1776704713445,39.03,75464.8,0.1,-0.94994,8e-05,3.21484]
[1776704714451,39.03,75462.28,0.1,-0.95015,8e-05,3.20382]
[1776704718484,39.03,75460.56,0.1,-0.95029,8e-05,3.19654]
[1776704723515,39.03,75456.93,0.1,-0.95059,8e-05,3.18105]
[1776704725529,39.03,75451.26,0.1,-0.95106,8e-05,3.15651]
[1776704726536,39.03,75451.0,0.1,-0.95108,8e-05,3.15548]
[1776704728554,39.03,75459.07,0.1,-0.9504,8e-05,3.19083]
[1776704729560,39.03,75459.86,0.1,-0.95034,8e-05,3.19433]
[1776704731591,39.03,75470.91,0.1,-0.94949,9e-05,3.23621]
[1776704732582,39.03,75470.91,0.1,-0.94949,9e-05,3.23612]
[1776704737615,39.03,75469.35,0.1,-0.94963,9e-05,3.22903]
[1776704741661,39.03,75462.97,0.1,-0.95017,8e-05,3.20093]
[1776704744662,39.03,75455.16,0.1,-0.95083,8e-05,3.16685]
[1776704746676,39.03,75455.49,0.1,-0.9508,8e-05,3.16842]
[1776704751736,39.04,75471.1,0.1,-0.94947,9e-05,3.23709]
[1776704752719,39.04,75471.1,0.1,-0.94947,9e-05,3.23707]
[1776704755741,39.03,75482.09,0.1,-0.94853,9e-05,3.28562]
[1776704756751,39.03,75485.28,0.1,-0.94825,9e-05,3.29973]
[1776704761807,39.03,75484.04,0.1,-0.94837,9e-05,3.29359]
[1776704766841,39.03,75494.42,0.1,-0.94747,9e-05,3.33955]
[1776704768846,39.03,75503.15,0.1,-0.94671,9e-05,3.37868]
[1776704769854,39.03,75507.26,0.1,-0.94634,9e-05,3.3971]
[1776704770860,39.03,75516.43,0.1,-0.94552,9e-05,3.43869]
[1776704771867,39.02,75518.25,0.1,-0.94536,9e-05,3.4467]
[1776704774889,39.02,75531.79,0.1,-0.94414,9e-05,3.50808]
[1776704775896,39.02,75537.39,0.1,-0.94363,9e-05,3.53366]
[1776704776902,39.0,75537.54,0.1,-0.94371,9e-05,3.52954]
[1776704780954,38.97,75551.18,0.1,-0.94254,9e-05,3.58768]
[1776704781969,38.95,75561.63,0.1,-0.94167,0.0001,3.63102]
[1776704782954,38.92,75561.63,0.1,-0.9418,0.0001,3.62485]
[1776704784971,38.87,75552.82,0.1,-0.94287,9e-05,3.57164]
[1776704785978,38.87,75546.16,0.1,-0.94351,9e-05,3.53988]
[1776704786985,38.86,75540.44,0.1,-0.94405,9e-05,3.5127]
[1776704787995,38.86,75538.59,0.1,-0.94423,9e-05,3.50367]
[1776704791013,38.86,75530.33,0.1,-0.94512,9e-05,3.45728]
[1776704792045,38.86,75523.52,0.1,-0.94575,9e-05,3.4256]
[1776704794035,38.85,75522.63,0.1,-0.94584,9e-05,3.42095]
[1776704798066,38.85,75529.1,0.1,-0.94527,9e-05,3.44968]
[1776704803103,38.84,75528.37,0.1,-0.94537,9e-05,3.44491]
[1776704804109,38.84,75533.98,0.1,-0.94486,9e-05,3.47054]
[1776704805116,38.84,75536.46,0.1,-0.94464,9e-05,3.48169]
[1776704807131,38.84,75527.69,0.1,-0.94546,9e-05,3.44047]
[1776704808137,38.84,75520.85,0.1,-0.94608,9e-05,3.40878]
[1776704809144,38.84,75519.94,0.1,-0.94617,9e-05,3.40439]
[1776704812188,38.83,75513.84,0.1,-0.94673,9e-05,3.37591]
[1776704817201,38.83,75512.25,0.1,-0.94689,9e-05,3.36776]
[1776704822279,38.82,75483.42,0.1,-0.94944,9e-05,3.23731]
[1776704824253,38.82,75487.55,0.1,-0.94909,9e-05,3.2557]
[1776704829288,38.83,75487.67,0.1,-0.94907,9e-05,3.25637]
[1776704834321,38.83,75489.69,0.1,-0.9489,9e-05,3.26551]
[1776704839360,38.83,75488.44,0.1,-0.949,9e-05,3.26012]
[1776704841374,38.83,75500.22,0.1,-0.94797,9e-05,3.31292]
[1776704842417,38.83,75508.21,0.1,-0.94726,9e-05,3.34895]
[1776704843393,38.83,75508.21,0.1,-0.94727,9e-05,3.34887]
[1776704845402,38.83,75510.56,0.1,-0.94706,9e-05,3.35929]
[1776704846410,38.82,75516.32,0.1,-0.94655,9e-05,3.38537]
[1776704847416,38.82,75524.34,0.1,-0.94582,9e-05,3.42189]
[1776704848424,38.82,75527.6,0.1,-0.94553,9e-05,3.43665]
[1776704849433,38.82,75533.42,0.1,-0.945,9e-05,3.46325]
[1776704850438,38.82,75534.47,0.1,-0.94491,9e-05,3.46781]
[1776704855473,38.81,75527.14,0.1,-0.94572,9e-05,3.42555]
[1776704857488,38.81,75524.69,0.1,-0.94595,9e-05,3.4138]
[1776704862562,38.81,75527.27,0.1,-0.94574,9e-05,3.4244]
[1776704864536,38.8,75520.86,0.1,-0.94633,9e-05,3.39447]
[1776704865547,38.8,75516.83,0.1,-0.9467,9e-05,3.37586]
[1776704870578,38.8,75518.69,0.1,-0.94655,9e-05,3.3834]
[1776704875614,38.79,75517.44,0.1,-0.94668,9e-05,3.3768]
[1776704880647,38.79,75520.13,0.1,-0.94646,9e-05,3.38821]
[1776704884699,38.74,75570.5,0.1,-0.942,0.0001,3.6111]
[1776704885710,38.7,75618.2,0.1,-0.93746,0.0001,3.83321]
[1776704886723,38.66,75630.03,0.1,-0.93644,0.0001,3.88221]
[1776704888728,38.58,75624.87,0.1,-0.93735,0.0001,3.83858]
[1776704893766,38.44,75621.55,0.1,-0.93839,0.0001,3.78888]
[1776704896786,38.32,75614.47,0.1,-0.9397,0.0001,3.7253]
[1776704897793,38.29,75604.1,0.1,-0.94087,0.0001,3.66816]
[1776704898800,38.27,75600.94,0.1,-0.94129,0.0001,3.64711]
[1776704903835,38.2,75600.54,0.1,-0.94168,0.0001,3.62826]
[1776704908869,38.19,75597.66,0.1,-0.94201,0.0001,3.61181]
[1776704913906,38.18,75597.8,0.1,-0.94215,0.0001,3.60307]
[1776704914912,38.18,75600.9,0.1,-0.94186,0.0001,3.61754]
[1776704916931,38.15,75608.87,0.1,-0.9412,0.0001,3.65027]
[1776704917937,38.13,75616.16,0.1,-0.94059,0.0001,3.68022]
[1776704918940,38.1,75620.12,0.1,-0.94032,0.0001,3.69361]
[1776704920956,38.05,75629.45,0.1,-0.93963,0.0001,3.72708]
[1776704921962,38.02,75630.52,0.1,-0.93966,0.0001,3.72582]
[1776704927001,37.94,75637.9,0.1,-0.93934,0.0001,3.74175]
[1776704929013,37.88,75611.54,0.1,-0.94224,0.0001,3.59933]
[1776704930020,37.88,75610.12,0.1,-0.94239,0.0001,3.592]
[1776704934049,37.87,75604.38,0.1,-0.94298,0.0001,3.56255]
[1776704939083,37.86,75605.76,0.1,-0.94289,0.0001,3.56721]
[1776704940091,37.86,75618.93,0.1,-0.94161,0.0001,3.63072]
[1776704941097,37.86,75624.07,0.1,-0.94111,0.0001,3.65534]
[1776704943255,37.82,75640.55,0.1,-0.93967,0.0001,3.72587]
[1776704944118,37.79,75640.53,0.1,-0.93979,0.0001,3.71989]
[1776704945125,37.76,75647.24,0.1,-0.93924,0.0001,3.74698]
[1776704946135,37.74,75651.39,0.1,-0.93895,0.0001,3.761]
[1776704948149,37.68,75655.15,0.1,-0.93886,0.0001,3.76588]
[1776704953316,37.54,75654.47,0.1,-0.93963,0.0001,3.72847]
[1776704956204,37.53,75644.66,0.1,-0.94067,0.0001,3.67769]
[1776704957212,37.53,75640.55,0.1,-0.94109,0.0001,3.65676]
[1776704959225,37.52,75637.22,0.1,-0.94145,0.0001,3.63926]
[1776704962255,37.52,75627.45,0.1,-0.94245,0.0001,3.58976]
[1776704963388,37.51,75610.71,0.1,-0.94409,0.0001,3.50804]
[1776704964261,37.51,75610.71,0.1,-0.9441,0.0001,3.50771]
[1776704969296,37.51,75612.82,0.1,-0.94393,0.0001,3.51642]
[1776704974330,37.5,75609.93,0.1,-0.94434,0.0001,3.49401]
[1776704979367,37.5,75608.64,0.1,-0.94449,0.0001,3.48657]
[1776704983530,37.49,75599.43,0.1,-0.94538,9e-05,3.44154]
[1776704985417,37.49,75596.38,0.1,-0.94568,9e-05,3.42662]
[1776704988436,37.49,75593.66,0.1,-0.94594,9e-05,3.41328]
[1776704989443,37.49,75580.04,0.1,-0.94722,9e-05,3.34886]
[1776704990450,37.49,75574.48,0.1,-0.94773,9e-05,3.32282]
[1776704991457,37.49,75574.66,0.1,-0.94771,9e-05,3.32369]
[1776704996496,37.49,75581.21,0.1,-0.94711,9e-05,3.35449]
[1776704999513,37.49,75582.67,0.1,-0.94697,9e-05,3.36129]
[1776705004551,37.49,75586.86,0.1,-0.94658,9e-05,3.381]
[1776705005556,37.49,75604.05,0.1,-0.94496,0.0001,3.46271]
[1776705006563,37.49,75613.74,0.1,-0.94403,0.0001,3.50916]
[1776705007569,37.49,75617.0,0.1,-0.94372,0.0001,3.52469]
[1776705013743,37.48,75614.79,0.1,-0.94397,0.0001,3.51255]
[1776705017647,37.48,75619.68,0.1,-0.94351,0.0001,3.53518]
[1776705019654,37.47,75630.76,0.1,-0.94244,0.0001,3.58859]
[1776705020664,37.47,75631.22,0.1,-0.9424,0.0001,3.59047]
[1776705025700,37.46,75627.61,0.1,-0.94279,0.0001,3.57096]
[1776705029725,37.46,75620.8,0.1,-0.94349,0.0001,3.53659]
[1776705031747,37.46,75627.48,0.1,-0.94294,0.0001,3.56153]
[1776705032748,37.46,75632.97,0.1,-0.94241,0.0001,3.58806]
[1776705033884,37.45,75638.59,0.1,-0.94186,0.0001,3.61532]
[1776705035768,37.45,75639.76,0.1,-0.94176,0.0001,3.62038]
[1776705037789,37.45,75633.99,0.1,-0.94234,0.0001,3.59128]
[1776705039797,37.44,75629.33,0.1,-0.94282,0.0001,3.56756]
[1776705042821,37.44,75616.16,0.1,-0.94412,0.0001,3.50301]
[1776705043955,37.44,75597.81,0.1,-0.94588,9e-05,3.41478]
[1776705045840,37.44,75602.86,0.1,-0.9454,0.0001,3.43872]
[1776705050874,37.44,75604.02,0.1,-0.9453,0.0001,3.44382]
[1776705052888,37.44,75613.85,0.1,-0.94436,0.0001,3.49093]
[1776705054027,37.44,75630.31,0.1,-0.94277,0.0001,3.5704]
[1776705059938,37.43,75622.06,0.1,-0.94361,0.0001,3.52858]
[1776705061951,37.43,75627.07,0.1,-0.94313,0.0001,3.55244]
[1776705066986,37.42,75627.5,0.1,-0.94311,0.0001,3.55323]
[1776705071014,37.42,75634.97,0.1,-0.9424,0.0001,3.58872]
[1776705072022,37.42,75637.12,0.1,-0.94219,0.0001,3.59896]
[1776705077056,37.41,75638.5,0.1,-0.94209,0.0001,3.6041]
[1776705081093,37.4,75652.27,0.1,-0.94073,0.0001,3.67086]
[1776705082098,37.4,75654.05,0.1,-0.94056,0.0001,3.67931]
[1776705087136,37.39,75652.01,0.1,-0.94081,0.0001,3.66703]
[1776705092172,37.38,75655.25,0.1,-0.94063,0.0001,3.67385]
[1776705097208,37.38,75663.07,0.1,-0.93988,0.0001,3.71058]
[1776705098213,37.37,75672.94,0.1,-0.93887,0.0001,3.75969]
[1776705099220,37.37,75673.35,0.1,-0.93884,0.0001,3.76117]
[1776705104260,37.36,75667.72,0.1,-0.93948,0.0001,3.72989]
[1776705107280,37.35,75674.02,0.1,-0.93887,0.0001,3.7599]
[1776705110301,37.32,75667.93,0.1,-0.93965,0.0001,3.72193]
[1776705112315,37.32,75662.09,0.1,-0.94027,0.0001,3.69153]
[1776705114471,37.31,75653.19,0.1,-0.9412,0.0001,3.64611]
[1776705116343,37.31,75666.48,0.1,-0.93986,0.0001,3.71145]
[1776705117350,37.31,75675.64,0.1,-0.93893,0.0001,3.75701]
[1776705118357,37.28,75677.82,0.1,-0.93883,0.0001,3.76168]
[1776705123392,37.18,75675.34,0.1,-0.93962,0.0001,3.72388]
[1776705125433,37.17,75672.06,0.1,-0.93998,0.0001,3.70628]
[1776705126422,37.17,75685.97,0.1,-0.93854,0.0001,3.77612]
[1776705127426,37.14,75697.31,0.1,-0.93748,0.00011,3.82765]
[1776705128434,37.12,75699.12,0.1,-0.93741,0.00011,3.83084]
[1776705131453,37.04,75689.97,0.1,-0.93878,0.00011,3.76505]
[1776705132469,37.02,75687.59,0.1,-0.93915,0.0001,3.74692]
[1776705133476,36.99,75677.08,0.1,-0.94036,0.0001,3.68803]
[1776705134612,36.99,75669.57,0.1,-0.94114,0.0001,3.6498]
[1776705135490,36.99,75669.57,0.1,-0.94115,0.0001,3.64937]
[1776705137506,36.99,75677.39,0.1,-0.94036,0.0001,3.68785]
[1776705138511,36.98,75688.66,0.1,-0.9392,0.0001,3.74445]
[1776705139521,36.96,75689.34,0.1,-0.93925,0.0001,3.74233]
[1776705144682,36.91,75687.19,0.1,-0.93973,0.0001,3.71886]
[1776705149591,36.9,75679.0,0.1,-0.94063,0.0001,3.67489]
[1776705150598,36.9,75666.07,0.1,-0.94196,0.0001,3.60959]
[1776705151605,36.9,75663.38,0.1,-0.94234,0.0001,3.58877]
[1776705157671,36.89,75663.34,0.1,-0.94238,0.0001,3.58669]
[1776705158677,36.89,75674.8,0.1,-0.94123,0.0001,3.64368]
[1776705159683,36.89,75676.06,0.1,-0.94111,0.0001,3.64962]
[1776705161700,36.88,75667.0,0.1,-0.94205,0.0001,3.60346]
[1776705162709,36.88,75660.78,0.1,-0.94268,0.0001,3.57218]
[1776705163714,36.88,75653.09,0.1,-0.94345,0.0001,3.53385]
[1776705164830,36.88,75653.97,0.1,-0.94337,0.0001,3.53797]
[1776705170777,36.87,75647.65,0.1,-0.94402,0.0001,3.50556]
[1776705173798,36.87,75653.69,0.1,-0.94343,0.0001,3.53471]
[1776705176818,36.87,75653.35,0.1,-0.94348,0.0001,3.53234]
[1776705181857,36.86,75644.76,0.1,-0.94435,0.0001,3.48896]
[1776705182862,36.86,75636.28,0.1,-0.94518,0.0001,3.44741]
[1776705183869,36.86,75635.03,0.1,-0.94531,0.0001,3.44122]
[1776705187897,36.86,75640.42,0.1,-0.94479,0.0001,3.46698]
[1776705192932,36.86,75638.81,0.1,-0.94496,0.0001,3.45842]
[1776705197969,36.85,75642.86,0.1,-0.94459,0.0001,3.47727]
[1776705203004,36.85,75641.55,0.1,-0.94473,0.0001,3.47018]
[1776705205116,36.85,75648.21,0.1,-0.94409,0.0001,3.50222]
[1776705211059,36.84,75646.06,0.1,-0.94443,0.0001,3.48329]
[1776705213073,36.84,75639.66,0.1,-0.94506,0.0001,3.45167]
[1776705218109,36.84,75640.58,0.1,-0.94499,0.0001,3.45529]
[1776705223144,36.83,75641.02,0.1,-0.94496,0.0001,3.45653]
[1776705228179,36.83,75641.3,0.1,-0.94495,0.0001,3.457]
[1776705233214,36.83,75640.99,0.1,-0.945,0.0001,3.45459]
[1776705235231,36.83,75646.25,0.1,-0.9445,0.0001,3.47992]
[1776705237245,36.82,75660.79,0.1,-0.94307,0.0001,3.55112]
[1776705238249,36.82,75669.79,0.1,-0.94217,0.0001,3.59555]
[1776705239259,36.82,75670.01,0.1,-0.94215,0.0001,3.59626]
[1776705244291,36.81,75672.26,0.1,-0.94197,0.0001,3.60556]
[1776705249326,36.8,75664.83,0.1,-0.94276,0.0001,3.56657]
[1776705251341,36.8,75660.21,0.1,-0.94323,0.0001,3.54299]
[1776705254362,36.8,75670.58,0.1,-0.94221,0.0001,3.5936]
[1776705256375,36.8,75672.31,0.1,-0.94205,0.0001,3.60147]
[1776705261410,36.79,75672.86,0.1,-0.94204,0.0001,3.60219]
[1776705265451,36.78,75678.58,0.1,-0.94149,0.0001,3.62926]
[1776705268460,36.77,75684.07,0.1,-0.94095,0.0001,3.6556]
[1776705270473,36.77,75670.52,0.1,-0.94235,0.0001,3.58665]
[1776705271480,36.77,75659.15,0.1,-0.9436,0.0001,3.52277]
[1776705272487,36.77,75655.77,0.1,-0.94394,0.0001,3.50583]
[1776705274501,36.77,75650.05,0.1,-0.94451,0.0001,3.47728]
[1776705277519,36.76,75646.29,0.1,-0.94489,0.0001,3.45838]
[1776705281551,36.76,75641.06,0.1,-0.94541,0.0001,3.43231]
[1776705286693,36.76,75634.72,0.1,-0.94603,0.0001,3.40104]
[1776705292629,36.76,75640.76,0.1,-0.94546,0.0001,3.42983]
[1776705295648,36.76,75646.26,0.1,-0.94493,0.0001,3.45627]
[1776705296763,36.76,75651.08,0.1,-0.94447,0.0001,3.4797]
[1776705301692,36.75,75637.18,0.1,-0.94584,0.0001,3.41095]
[1776705302807,36.75,75633.14,0.1,-0.94623,0.0001,3.3913]
[1776705308741,36.75,75635.81,0.1,-0.94598,0.0001,3.40373]
[1776705313776,36.75,75635.39,0.1,-0.94603,0.0001,3.40129]
[1776705317806,36.75,75640.57,0.1,-0.94554,0.0001,3.42605]
[1776705322949,36.74,75640.18,0.1,-0.94559,0.0001,3.42353]
[1776705326868,36.74,75647.3,0.1,-0.94491,0.0001,3.45772]
[1776705327875,36.74,75651.7,0.1,-0.94448,0.0001,3.47909]
[1776705331902,36.74,75646.06,0.1,-0.94515,0.0001,3.44363]
[1776705333021,36.74,75638.48,0.1,-0.94589,0.0001,3.4066]
[1776705333916,36.74,75638.48,0.1,-0.94589,0.0001,3.40648]
[1776705336938,36.73,75643.83,0.1,-0.94538,0.0001,3.43215]
[1776705338951,36.73,75645.69,0.1,-0.9452,0.0001,3.44093]
[1776705343989,36.73,75643.68,0.1,-0.94541,0.0001,3.4304]
[1776705346113,36.73,75635.14,0.1,-0.94624,0.0001,3.38874]
[1776705347008,36.73,75635.14,0.1,-0.94624,0.0001,3.38867]
[1776705350034,36.73,75640.61,0.1,-0.94572,0.0001,3.41493]
[1776705355068,36.73,75640.72,0.1,-0.94572,0.0001,3.41495]
[1776705356182,36.73,75630.73,0.1,-0.94668,0.0001,3.36656]
[1776705357079,36.73,75630.94,0.1,-0.94666,0.0001,3.36752]
[1776705362225,36.73,75613.19,0.1,-0.94834,9e-05,3.28264]
[1776705363122,36.73,75612.92,0.1,-0.94836,9e-05,3.2814]
[1776705364240,36.73,75615.99,0.1,-0.94807,9e-05,3.29615]
[1776705370169,36.73,75616.2,0.1,-0.94804,9e-05,3.29752]
[1776705372184,36.73,75624.69,0.1,-0.94724,9e-05,3.33814]
[1776705373302,36.73,75625.36,0.1,-0.94718,9e-05,3.34137]
[1776705377219,36.73,75632.84,0.1,-0.94647,0.0001,3.37737]
[1776705378226,36.73,75638.66,0.1,-0.94591,0.0001,3.40547]
[1776705379239,36.73,75639.4,0.1,-0.94584,0.0001,3.4089]
[1776705382255,36.73,75645.09,0.1,-0.9453,0.0001,3.43624]
[1776705387289,36.72,75638.56,0.1,-0.94597,0.0001,3.40231]
[1776705391317,36.71,75633.27,0.1,-0.94663,0.0001,3.3673]
[1776705396466,36.71,75641.09,0.1,-0.94588,0.0001,3.40508]
[1776705399373,36.7,75644.5,0.1,-0.94557,0.0001,3.42077]
[1776705404408,36.7,75646.51,0.1,-0.94538,0.0001,3.43026]
[1776705409444,36.7,75647.81,0.1,-0.94526,0.0001,3.43629]
[1776705410450,36.7,75640.29,0.1,-0.94599,0.0001,3.39966]
[1776705411457,36.7,75638.98,0.1,-0.94612,0.0001,3.39331]
[1776705416612,36.7,75629.67,0.1,-0.94701,9e-05,3.34846]
[1776705418507,36.7,75628.99,0.1,-0.94707,9e-05,3.3453]
[1776705422536,36.7,75619.88,0.1,-0.94792,9e-05,3.30212]
[1776705423542,36.7,75623.15,0.1,-0.94761,9e-05,3.31785]
[1776705424550,36.7,75629.24,0.1,-0.94703,9e-05,3.34713]
[1776705425556,36.7,75631.58,0.1,-0.94681,0.0001,3.35845]
[1776705429584,36.7,75638.01,0.1,-0.94619,0.0001,3.38968]
[1776705431598,36.7,75639.11,0.1,-0.94608,0.0001,3.395]
[1776705434619,36.7,75645.31,0.1,-0.94548,0.0001,3.42504]
[1776705437639,36.7,75639.99,0.1,-0.946,0.0001,3.39902]
[1776705442677,36.7,75641.87,0.1,-0.94582,0.0001,3.40802]
[1776705446704,36.7,75648.24,0.1,-0.94521,0.0001,3.43882]
[1776705447726,36.7,75649.18,0.1,-0.94512,0.0001,3.44331]
[1776705448718,36.7,75660.47,0.1,-0.94401,0.0001,3.49861]
[1776705449727,36.7,75670.23,0.1,-0.94304,0.0001,3.54674]
[1776705450755,36.7,75677.39,0.1,-0.94232,0.0001,3.58245]
[1776705451739,36.7,75680.91,0.1,-0.94207,0.0001,3.59269]
[1776705452745,36.7,75690.89,0.1,-0.94105,0.0001,3.64292]
[1776705453783,36.7,75689.12,0.1,-0.94125,0.0001,3.63291]
[1776705456907,36.69,75698.26,0.1,-0.94033,0.0001,3.67801]
[1776705460835,36.68,75700.95,0.1,-0.94008,0.0001,3.68998]
[1776705463855,36.68,75706.26,0.1,-0.93956,0.00011,3.71571]
[1776705466977,36.67,75712.32,0.1,-0.93895,0.00011,3.74528]
[1776705468895,36.64,75711.46,0.1,-0.93918,0.00011,3.7339]
[1776705473927,36.62,75722.44,0.1,-0.93811,0.00011,3.78586]
[1776705474933,36.61,75725.44,0.1,-0.93788,0.00011,3.79697]
[1776705477064,36.57,75719.75,0.1,-0.93868,0.00011,3.75846]
[1776705482994,36.54,75723.88,0.1,-0.93837,0.00011,3.77346]
[1776705485010,36.52,75730.63,0.1,-0.93775,0.00011,3.80345]
[1776705489037,36.48,75731.64,0.1,-0.93787,0.00011,3.79782]
[1776705490042,36.48,75738.16,0.1,-0.93717,0.00011,3.83137]
[1776705491048,36.46,75745.81,0.1,-0.93645,0.00011,3.86605]
[1776705492074,36.46,75752.15,0.1,-0.93574,0.00011,3.89965]
[1776705493072,36.46,75767.81,0.1,-0.93397,0.00011,3.98362]
[1776705494073,36.46,75775.95,0.1,-0.93303,0.00011,4.02783]
[1776705495079,36.46,75774.13,0.1,-0.93323,0.00011,4.01846]
[1776705498101,36.47,75771.29,0.1,-0.93353,0.00011,4.00457]
[1776705501123,36.47,75765.91,0.1,-0.93411,0.00011,3.97709]
[1776705502128,36.48,75761.81,0.1,-0.93456,0.00011,3.95571]
[1776705504142,36.48,75757.56,0.1,-0.93501,0.00011,3.93418]
[1776705509179,36.49,75761.61,0.1,-0.9345,0.00011,3.95855]
[1776705514217,36.5,75758.88,0.1,-0.93486,0.00011,3.93936]
[1776705519262,36.51,75759.74,0.1,-0.9347,0.00011,3.94673]
[1776705521267,36.52,75775.62,0.1,-0.93288,0.00011,4.03281]
[1776705522274,36.52,75785.55,0.1,-0.93172,0.00012,4.08689]
[1776705523294,36.52,75789.34,0.1,-0.93127,0.00012,4.10781]
[1776705524294,36.53,75797.18,0.1,-0.93029,0.00012,4.1532]
[1776705525308,36.53,75807.52,0.1,-0.92906,0.00012,4.20996]
[1776705526313,36.53,75817.08,0.1,-0.9279,0.00012,4.26333]
[1776705527439,36.53,75833.31,0.1,-0.92591,0.00012,4.35392]
[1776705528338,36.53,75833.61,0.1,-0.92588,0.00012,4.35557]
[1776705529336,36.53,75847.28,0.1,-0.92417,0.00013,4.4329]
[1776705530381,36.54,75877.12,0.1,-0.92034,0.00013,4.60363]
[1776705531375,36.53,75869.51,0.1,-0.92133,0.00013,4.55977]
[1776705532374,36.54,75863.88,0.1,-0.92203,0.00013,4.52847]
[1776705533393,36.54,75871.52,0.1,-0.92104,0.00013,4.57228]
[1776705534389,36.54,75874.35,0.1,-0.92067,0.00013,4.589]
[1776705536404,36.54,75858.11,0.1,-0.92274,0.00013,4.49685]
[1776705537516,36.54,75842.25,0.1,-0.92474,0.00013,4.40706]
[1776705538417,36.55,75842.7,0.1,-0.92468,0.00013,4.40984]
[1776705539427,36.55,75835.33,0.1,-0.9256,0.00012,4.36835]
[1776705540437,36.55,75832.04,0.1,-0.926,0.00012,4.35019]
[1776705541455,36.55,75826.02,0.1,-0.92673,0.00012,4.31686]
[1776705543464,36.55,75836.04,0.1,-0.92548,0.00012,4.37373]
[1776705544467,36.55,75833.8,0.1,-0.92575,0.00012,4.36145]
[1776705547597,36.56,75865.35,0.1,-0.92174,0.00013,4.54121]
[1776705548501,36.56,75865.35,0.1,-0.92174,0.00013,4.54141]
[1776705549506,36.56,75870.14,0.1,-0.92111,0.00013,4.56926]
[1776705551528,36.56,75873.37,0.1,-0.92066,0.00013,4.58915]
[1776705552529,36.56,75885.38,0.1,-0.91909,0.00013,4.65853]
[1776705553539,36.57,75891.64,0.1,-0.91825,0.00013,4.69548]
[1776705556556,36.57,75885.73,0.1,-0.91902,0.00013,4.66166]
[1776705560587,36.57,75886.38,0.1,-0.9189,0.00013,4.66697]
[1776705565620,36.58,75890.07,0.1,-0.91838,0.00013,4.68966]
[1776705566627,36.58,75882.13,0.1,-0.91942,0.00013,4.6439]
[1776705567759,36.58,75880.61,0.1,-0.91961,0.00013,4.63548]
[1776705573675,36.59,75870.26,0.1,-0.92103,0.00013,4.57026]
[1776705574682,36.59,75866.35,0.1,-0.92152,0.00013,4.54834]
[1776705575689,36.59,75860.54,0.1,-0.92226,0.00013,4.51565]
[1776705576697,36.6,75863.75,0.1,-0.92183,0.00013,4.53456]
[1776705577828,36.6,75865.65,0.1,-0.92156,0.00013,4.54649]
[1776705583745,36.61,75859.16,0.1,-0.92234,0.00013,4.51194]
[1776705586776,36.62,75867.8,0.1,-0.92117,0.00013,4.56379]
[1776705588793,36.63,75867.44,0.1,-0.92119,0.00013,4.56315]
[1776705593821,36.64,75866.85,0.1,-0.92121,0.00013,4.56198]
[1776705598856,36.65,75867.31,0.1,-0.9211,0.00013,4.56719]
[1776705602888,36.65,75854.26,0.1,-0.92274,0.00013,4.49392]
[1776705603897,36.65,75846.76,0.1,-0.92368,0.00013,4.45177]
[1776705604907,36.66,75835.12,0.1,-0.92512,0.00012,4.38726]
[1776705605912,36.66,75825.97,0.1,-0.92623,0.00012,4.33672]
[1776705606919,36.66,75820.12,0.1,-0.92694,0.00012,4.30451]
[1776705607928,36.68,75817.13,0.1,-0.92721,0.00012,4.29203]
[1776705608932,36.68,75804.55,0.1,-0.92873,0.00012,4.22253]
[1776705609943,36.68,75792.33,0.1,-0.93018,0.00012,4.15571]
[1776705610947,36.68,75792.33,0.1,-0.93018,0.00012,4.15584]
[1776705611955,36.68,75791.73,0.1,-0.93025,0.00012,4.15275]
[1776705612960,36.68,75797.52,0.1,-0.92956,0.00012,4.18455]
[1776705613973,36.68,75803.86,0.1,-0.9288,0.00012,4.21946]
[1776705614975,36.68,75805.53,0.1,-0.9286,0.00012,4.22872]
[1776705616991,36.75,75809.25,0.1,-0.92776,0.00012,4.2667]
[1776705620029,36.78,75801.22,0.1,-0.92854,0.00012,4.23091]
[1776705621020,36.78,75798.95,0.1,-0.92881,0.00012,4.21852]
[1776705625064,36.79,75785.88,0.1,-0.93035,0.00012,4.14753]
[1776705626073,36.79,75763.87,0.1,-0.93289,0.00011,4.02913]
[1776705627078,36.79,75761.49,0.1,-0.93316,0.00011,4.01679]
[1776705632122,36.8,75764.95,0.1,-0.93283,0.00011,4.02974]
[1776705633129,36.8,75763.77,0.1,-0.93296,0.00011,4.0238]
[1776705638268,36.8,75764.55,0.1,-0.93283,0.00011,4.0299]
[1776705642193,36.81,75758.11,0.1,-0.93353,0.00011,3.99712]
[1776705647228,36.82,75761.1,0.1,-0.93313,0.00011,4.01564]
[1776705648337,36.82,75766.19,0.1,-0.93254,0.00011,4.04322]
[1776705654280,36.83,75763.63,0.1,-0.93279,0.00011,4.03175]
[1776705659314,36.84,75764.82,0.1,-0.93261,0.00011,4.04014]
[1776705662345,36.84,75773.47,0.1,-0.93159,0.00012,4.08757]
[1776705664350,36.85,75766.48,0.1,-0.93238,0.00011,4.05075]
[1776705666364,36.85,75777.42,0.1,-0.9311,0.00012,4.11015]
[1776705668492,36.85,75784.32,0.1,-0.93029,0.00012,4.14793]
[1776705672407,36.86,75798.0,0.1,-0.92865,0.00012,4.22356]
[1776705673414,36.86,75806.75,0.1,-0.92759,0.00012,4.27201]
[1776705677441,36.86,75811.78,0.1,-0.92695,0.00012,4.30128]
[1776705682476,36.87,75808.67,0.1,-0.92728,0.00012,4.28601]
[1776705683483,36.87,75797.28,0.1,-0.92865,0.00012,4.22354]
[1776705684490,36.87,75791.45,0.1,-0.92934,0.00012,4.19186]
[1776705689526,36.88,75788.25,0.1,-0.9297,0.00012,4.17526]
[1776705694560,36.88,75786.98,0.1,-0.92996,0.00012,4.16077]
[1776705699595,36.87,75784.74,0.1,-0.93024,0.00012,4.14801]
[1776705704631,36.87,75783.66,0.1,-0.93036,0.00012,4.14231]
[1776705707651,36.88,75789.69,0.1,-0.92964,0.00012,4.17548]
[1776705710786,36.88,75804.33,0.1,-0.92789,0.00012,4.25589]
[1776705711679,36.88,75804.33,0.1,-0.92789,0.00012,4.2559]
[1776705716714,36.88,75805.95,0.1,-0.92769,0.00012,4.26491]
[1776705720863,36.88,75786.46,0.1,-0.93001,0.00012,4.15829]
[1776705723767,36.88,75799.16,0.1,-0.92851,0.00012,4.22735]
[1776705724782,36.88,75806.45,0.1,-0.92764,0.00012,4.26739]
[1776705728806,36.88,75811.63,0.1,-0.92701,0.00012,4.29593]
[1776705733843,36.88,75811.78,0.1,-0.927,0.00012,4.29662]
[1776705738875,36.88,75810.96,0.1,-0.9271,0.00012,4.29212]
[1776705743924,36.88,75807.55,0.1,-0.92751,0.00012,4.27345]
[1776705745938,36.88,75798.84,0.1,-0.92856,0.00012,4.22539]
[1776705746949,36.87,75794.39,0.1,-0.92909,0.00012,4.20088]
[1776705751073,36.87,75805.79,0.1,-0.92785,0.00012,4.25523]
[1776705752992,36.87,75812.42,0.1,-0.92705,0.00012,4.29188]
[1776705753998,36.87,75815.35,0.1,-0.92669,0.00012,4.30807]
[1776705759034,36.87,75817.27,0.1,-0.92646,0.00012,4.3185]
[1776705764070,36.87,75817.08,0.1,-0.92649,0.00012,4.31725]
[1776705769106,36.87,75807.69,0.1,-0.92763,0.00012,4.26528]
[1776705770113,36.87,75798.63,0.1,-0.92872,0.00012,4.21561]
[1776705771120,36.87,75792.27,0.1,-0.92947,0.00012,4.18102]
[1776705772129,36.87,75784.15,0.1,-0.93042,0.00012,4.1371]
[1776705773135,36.87,75778.47,0.1,-0.93108,0.00012,4.10664]
[1776705774143,36.87,75776.09,0.1,-0.93135,0.00012,4.09411]
[1776705776156,36.88,75785.02,0.1,-0.9303,0.00012,4.14292]
[1776705777162,36.88,75787.43,0.1,-0.93001,0.00012,4.15621]
[1776705781292,36.88,75798.64,0.1,-0.92866,0.00012,4.21807]
[1776705783216,36.88,75803.88,0.1,-0.92803,0.00012,4.24703]
[1776705785231,36.88,75805.79,0.1,-0.9278,0.00012,4.2576]
[1776705787246,36.88,75796.0,0.1,-0.92897,0.00012,4.20406]
[1776705788253,36.88,75787.28,0.1,-0.93,0.00012,4.15669]
[1776705789260,36.88,75782.71,0.1,-0.93053,0.00012,4.13211]
[1776705791362,36.89,75780.3,0.1,-0.9308,0.00012,4.11977]
[1776705796314,36.89,75771.16,0.1,-0.93183,0.00012,4.07154]
[1776705797332,36.89,75770.34,0.1,-0.93192,0.00012,4.06745]
[1776705802359,36.9,75765.58,0.1,-0.93243,0.00011,4.04363]
[1776705803366,36.9,75757.21,0.1,-0.93338,0.00011,3.99939]
[1776705804374,36.9,75755.94,0.1,-0.93351,0.00011,3.99306]
[1776705806389,36.9,75745.61,0.1,-0.93465,0.00011,3.93931]
[1776705807400,36.91,75740.81,0.1,-0.93516,0.00011,3.91514]
[1776705811505,36.92,75749.48,0.1,-0.93426,0.00011,3.95551]
[1776705813439,36.92,75752.33,0.1,-0.93392,0.00011,3.9715]
[1776705814445,36.92,75761.2,0.1,-0.93291,0.00011,4.01895]
[1776705819480,36.93,75763.13,0.1,-0.93265,0.00011,4.03109]
[1776705824522,36.94,75759.24,0.1,-0.93305,0.00011,4.01227]
[1776705829558,36.94,75763.75,0.1,-0.93252,0.00011,4.03698]
[1776705831662,36.94,75770.01,0.1,-0.9318,0.00012,4.07055]
[1776705832585,36.94,75769.87,0.1,-0.93182,0.00012,4.06979]
[1776705833591,36.94,75779.98,0.1,-0.93064,0.00012,4.12438]
[1776705834597,36.94,75785.14,0.1,-0.93004,0.00012,4.15245]
[1776705836611,36.94,75774.86,0.1,-0.93123,0.00012,4.09737]
[1776705837622,36.95,75779.91,0.1,-0.93064,0.00012,4.12478]
[1776705840640,36.95,75790.31,0.1,-0.9294,0.00012,4.18157]
[1776705841731,36.95,75795.58,0.1,-0.92878,0.00012,4.21037]
[1776705843661,36.95,75798.1,0.1,-0.92847,0.00012,4.22423]
[1776705848698,36.95,75798.75,0.1,-0.92839,0.00012,4.22795]
[1776705853735,36.95,75799.38,0.1,-0.92831,0.00012,4.23158]
[1776705857761,36.95,75790.28,0.1,-0.92939,0.00012,4.18215]
[1776705861874,36.95,75798.75,0.1,-0.92838,0.00012,4.22872]
[1776705867831,36.95,75797.13,0.1,-0.92857,0.00012,4.22004]
[1776705872866,36.95,75794.8,0.1,-0.92896,0.00012,4.19982]
[1776705874879,36.95,75800.51,0.1,-0.92827,0.00012,4.23102]
[1776705878908,36.95,75805.94,0.1,-0.92763,0.00012,4.26066]
[1776705880922,36.95,75796.03,0.1,-0.92881,0.00012,4.20642]
[1776705882014,36.95,75791.09,0.1,-0.9294,0.00012,4.17963]
[1776705887998,36.96,75791.41,0.1,-0.92935,0.00012,4.18188]
[1776705891009,36.96,75781.28,0.1,-0.93053,0.00012,4.12735]
[1776705892085,36.96,75769.63,0.1,-0.93188,0.00012,4.0646]
[1776705893018,36.96,75769.63,0.1,-0.93188,0.00012,4.06455]
[1776705897045,36.96,75764.89,0.1,-0.93243,0.00011,4.03917]
[1776705902155,36.96,75766.17,0.1,-0.93228,0.00011,4.04598]
[1776705908125,36.96,75764.34,0.1,-0.93248,0.00011,4.03676]
[1776705912226,36.96,75751.37,0.1,-0.93394,0.00011,3.96849]
[1776705913159,36.96,75751.37,0.1,-0.93394,0.00011,3.96855]
[1776705914166,36.96,75751.59,0.1,-0.93391,0.00011,3.96982]
[1776705919204,36.96,75743.33,0.1,-0.93483,0.00011,3.92663]
[1776705920209,36.96,75741.67,0.1,-0.93501,0.00011,3.91788]
[1776705925245,36.96,75745.97,0.1,-0.93454,0.00011,3.94037]
[1776705927259,36.96,75749.5,0.1,-0.93414,0.00011,3.95886]
[1776705930280,36.96,75755.59,0.1,-0.93346,0.00011,3.99084]
[1776705932370,36.96,75748.72,0.1,-0.93434,0.00011,3.94742]
[1776705938335,36.97,75748.61,0.1,-0.93429,0.00011,3.94971]
[1776705943374,36.98,75741.6,0.1,-0.93504,0.00011,3.91452]
[1776705944381,36.98,75736.67,0.1,-0.93558,0.00011,3.88886]
[1776705947401,36.98,75745.27,0.1,-0.9346,0.00011,3.93482]
[1776705948409,36.99,75747.35,0.1,-0.93436,0.00011,3.94629]
[1776705951429,36.99,75757.61,0.1,-0.93317,0.00011,4.00203]
[1776705952437,36.99,75759.93,0.1,-0.9329,0.00011,4.01478]
[1776705953444,37.0,75770.38,0.1,-0.9317,0.00012,4.07093]
[1776705954451,37.0,75771.88,0.1,-0.93152,0.00012,4.07929]
[1776705959486,37.0,75764.93,0.1,-0.93228,0.00011,4.04362]
[1776705960492,37.01,75763.74,0.1,-0.93241,0.00011,4.03762]
[1776705962582,37.01,75757.96,0.1,-0.93304,0.00011,4.00803]
[1776705969558,37.02,75757.08,0.1,-0.93309,0.00011,4.00579]
[1776705970565,37.02,75763.93,0.1,-0.9323,0.00011,4.04297]
[1776705972652,37.03,75771.82,0.1,-0.93137,0.00012,4.0858]
[1776705978623,37.03,75759.41,0.1,-0.93276,0.00011,4.02141]
[1776705979630,37.03,75752.43,0.1,-0.93354,0.00011,3.98486]
[1776705980638,37.03,75745.97,0.1,-0.93426,0.00011,3.95079]
[1776705981644,37.04,75752.57,0.1,-0.93352,0.00011,3.98572]
[1776705984665,37.04,75760.95,0.1,-0.93255,0.00011,4.03096]
[1776705986680,37.04,75767.12,0.1,-0.93183,0.00011,4.06452]
[1776705991714,37.05,75768.96,0.1,-0.9317,0.00012,4.06838]
[1776705996750,37.05,75770.01,0.1,-0.93155,0.00012,4.07541]
[1776706001783,37.06,75765.49,0.1,-0.93203,0.00011,4.05276]
[1776706007828,37.07,75765.72,0.1,-0.93197,0.00011,4.05571]
[1776706012934,37.07,75764.41,0.1,-0.93209,0.00011,4.05015]
[1776706015884,37.08,75757.05,0.1,-0.93291,0.00011,4.01191]
[1776706018905,37.08,75752.0,0.1,-0.93346,0.00011,3.98633]
[1776706023940,37.09,75752.08,0.1,-0.93341,0.00011,3.98864]
[1776706026965,37.09,75759.59,0.1,-0.93253,0.00011,4.02947]
[1776706029986,37.1,75752.84,0.1,-0.93328,0.00011,3.99469]
[1776706032000,37.1,75746.8,0.1,-0.93394,0.00011,3.96364]
[1776706036028,37.11,75758.47,0.1,-0.93259,0.00011,4.02689]
[1776706037035,37.11,75764.37,0.1,-0.93191,0.00011,4.05855]
[1776706042071,37.11,75762.62,0.1,-0.93208,0.00011,4.05051]
[1776706043145,37.11,75750.52,0.1,-0.93345,0.00011,3.98671]
[1776706049120,37.12,75754.72,0.1,-0.93293,0.00011,4.01105]
[1776706054154,37.13,75753.18,0.1,-0.93318,0.00011,3.99713]
[1776706059189,37.14,75753.34,0.1,-0.93312,0.00011,3.99981]
[1776706063284,37.14,75749.94,0.1,-0.93347,0.00011,3.98336]
[1776706066239,37.15,75753.72,0.1,-0.93302,0.00011,4.00445]
[1776706070268,37.15,75760.59,0.1,-0.93221,0.00011,4.04223]
[1776706072280,37.16,75766.89,0.1,-0.93147,0.00012,4.07631]
[1776706077315,37.16,75765.49,0.1,-0.93162,0.00011,4.06957]
[1776706079329,37.16,75760.45,0.1,-0.93218,0.00011,4.04324]
[1776706081345,37.16,75759.63,0.1,-0.93227,0.00011,4.03947]
[1776706083427,37.17,75743.75,0.1,-0.93405,0.00011,3.95623]
[1776706085372,37.17,75733.44,0.1,-0.93517,0.00011,3.9031]
[1776706086379,37.17,75728.46,0.1,-0.93572,0.00011,3.87731]
[1776706088396,37.17,75719.78,0.1,-0.93666,0.00011,3.83269]
[1776706089403,37.17,75714.15,0.1,-0.93726,0.00011,3.80393]
[1776706090409,37.17,75711.13,0.1,-0.93758,0.00011,3.78869]
[1776706095444,37.18,75711.2,0.1,-0.93755,0.00011,3.79039]
[1776706096451,37.18,75705.07,0.1,-0.9382,0.00011,3.75932]
[1776706097460,37.18,75704.68,0.1,-0.93823,0.00011,3.75764]
[1776706102494,37.19,75705.61,0.1,-0.9381,0.00011,3.76393]
[1776706108538,37.19,75707.66,0.1,-0.93784,0.00011,3.77611]
[1776706113570,37.2,75714.4,0.1,-0.9372,0.00011,3.80471]
[1776706114577,37.2,75724.7,0.1,-0.93608,0.00011,3.85804]
[1776706115584,37.2,75728.24,0.1,-0.93568,0.00011,3.87694]
[1776706117598,37.21,75731.65,0.1,-0.93528,0.00011,3.8957]
[1776706119612,37.21,75736.8,0.1,-0.93469,0.00011,3.92352]
[1776706121626,37.22,75726.71,0.1,-0.93579,0.00011,3.87194]
[1776706122637,37.22,75730.84,0.1,-0.93532,0.00011,3.8939]
[1776706124655,37.22,75732.18,0.1,-0.93517,0.00011,3.901]
[1776706126665,37.22,75726.05,0.1,-0.93584,0.00011,3.86927]
[1776706127677,37.22,75725.48,0.1,-0.9359,0.00011,3.86641]
[1776706132708,37.22,75725.24,0.1,-0.93592,0.00011,3.86563]
[1776706137742,37.22,75730.42,0.1,-0.93534,0.00011,3.89293]
[1776706140764,37.22,75740.64,0.1,-0.93421,0.00011,3.94635]
[1776706145799,37.22,75739.87,0.1,-0.93428,0.00011,3.94271]
[1776706150836,37.22,75742.83,0.1,-0.93395,0.00011,3.95818]
[1776706152847,37.22,75750.95,0.1,-0.93304,0.00011,4.00077]
[1776706153920,37.22,75757.3,0.1,-0.93232,0.00011,4.03465]
[1776706159896,37.23,75753.2,0.1,-0.93277,0.00011,4.01346]
[1776706164931,37.22,75757.24,0.1,-0.93232,0.00011,4.03432]
[1776706169966,37.22,75758.84,0.1,-0.93216,0.00011,4.0422]
[1776706175004,37.22,75757.31,0.1,-0.93246,0.00011,4.02595]
[1776706180036,37.22,75754.63,0.1,-0.93277,0.00011,4.01129]
[1776706182050,37.22,75747.78,0.1,-0.93355,0.00011,3.97506]
[1776706184129,37.22,75730.73,0.1,-0.93544,0.00011,3.88592]
[1776706185071,37.22,75730.97,0.1,-0.93541,0.00011,3.88727]
[1776706188092,37.22,75737.29,0.1,-0.93471,0.00011,3.92041]
[1776706193129,37.22,75736.27,0.1,-0.93482,0.00011,3.91538]
[1776706198169,37.22,75735.1,0.1,-0.93494,0.00011,3.90959]
[1776706201213,37.22,75729.56,0.1,-0.93555,0.00011,3.88097]
[1776706203207,37.22,75722.89,0.1,-0.93627,0.00011,3.84681]
[1776706207240,37.23,75729.49,0.1,-0.93554,0.00011,3.88151]
[1776706208242,37.23,75736.84,0.1,-0.93472,0.00011,3.91979]
[1776706211263,37.23,75742.02,0.1,-0.93415,0.00011,3.94687]
[1776706212273,37.23,75747.43,0.1,-0.93354,0.00011,3.97522]
[1776706214341,37.22,75739.75,0.1,-0.93441,0.00011,3.93479]
[1776706215292,37.22,75739.75,0.1,-0.93441,0.00011,3.9348]
[1776706219319,37.22,75746.42,0.1,-0.93366,0.00011,3.96972]
[1776706221334,37.22,75735.34,0.1,-0.9349,0.00011,3.91173]
[1776706226369,37.23,75732.04,0.1,-0.93525,0.00011,3.89486]
[1776706228382,37.23,75727.0,0.1,-0.9358,0.00011,3.86894]
[1776706232410,37.23,75715.99,0.1,-0.9371,0.00011,3.80538]
[1776706237446,37.23,75716.58,0.1,-0.93701,0.00011,3.80951]
[1776706239460,37.24,75710.06,0.1,-0.9377,0.00011,3.77658]
[1776706242480,37.23,75699.15,0.1,-0.93887,0.00011,3.72035]
[1776706243487,37.23,75698.85,0.1,-0.93891,0.00011,3.71867]
[1776706244551,37.23,75688.57,0.1,-0.93999,0.0001,3.66665]
[1776706245501,37.23,75688.57,0.1,-0.93999,0.0001,3.66654]
[1776706248529,37.23,75679.46,0.1,-0.94094,0.0001,3.6207]
[1776706249537,37.23,75675.21,0.1,-0.94137,0.0001,3.59953]
[1776706251547,37.23,75673.29,0.1,-0.94157,0.0001,3.59004]
[1776706256582,37.23,75671.71,0.1,-0.94173,0.0001,3.58231]
[1776706259604,37.23,75658.05,0.1,-0.9431,0.0001,3.51508]
[1776706260610,37.23,75652.67,0.1,-0.94363,0.0001,3.4889]
[1776706261617,37.23,75653.5,0.1,-0.94355,0.0001,3.49311]
[1776706264693,37.23,75635.87,0.1,-0.94527,0.0001,3.40816]
[1776706265653,37.24,75635.87,0.1,-0.94526,0.0001,3.40841]
[1776706267663,37.24,75632.88,0.1,-0.94554,0.0001,3.39463]
[1776706268672,37.24,75623.73,0.1,-0.94641,0.0001,3.35122]
[1776706269676,37.24,75622.54,0.1,-0.94651,0.0001,3.34594]
[1776706274763,37.25,75616.44,0.1,-0.94705,9e-05,3.31893]
[1776706278762,37.26,75621.78,0.1,-0.94651,9e-05,3.34588]
[1776706279764,37.26,75630.35,0.1,-0.94569,0.0001,3.38713]
[1776706280777,37.26,75634.52,0.1,-0.94528,0.0001,3.40743]
[1776706282785,37.26,75629.34,0.1,-0.94577,0.0001,3.38313]
[1776706283794,37.26,75623.36,0.1,-0.94633,0.0001,3.3549]
[1776706284799,37.26,75622.84,0.1,-0.94638,0.0001,3.35233]
[1776706289836,37.26,75631.08,0.1,-0.9456,0.0001,3.3912]
[1776706290841,37.26,75628.99,0.1,-0.9458,0.0001,3.38151]
[1776706292855,37.26,75622.87,0.1,-0.94647,0.0001,3.34602]
[1776706296884,37.27,75616.15,0.1,-0.94709,9e-05,3.31526]
[1776706297890,37.27,75613.78,0.1,-0.94731,9e-05,3.30405]
[1776706302924,37.27,75611.7,0.1,-0.94751,9e-05,3.29421]
[1776706307962,37.27,75614.18,0.1,-0.94727,9e-05,3.30587]
[1776706308969,37.27,75624.85,0.1,-0.94626,0.0001,3.35641]
[1776706310012,37.27,75630.73,0.1,-0.94569,0.0001,3.38483]
[1776706311989,37.27,75631.99,0.1,-0.94556,0.0001,3.39148]
[1776706314005,37.27,75638.44,0.1,-0.94492,0.0001,3.42304]
[1776706316028,37.28,75645.4,0.1,-0.94424,0.0001,3.45713]
[1776706318034,37.28,75655.52,0.1,-0.94323,0.0001,3.50675]
[1776706319042,37.28,75658.41,0.1,-0.94294,0.0001,3.521]
[1776706322099,37.28,75647.42,0.1,-0.94402,0.0001,3.46766]
[1776706325084,37.28,75641.83,0.1,-0.94456,0.0001,3.44099]
[1776706328106,37.28,75635.79,0.1,-0.94514,0.0001,3.41245]
[1776706332166,37.29,75640.87,0.1,-0.94463,0.0001,3.43785]
[1776706334149,37.29,75634.17,0.1,-0.94527,0.0001,3.40604]
[1776706335154,37.29,75634.87,0.1,-0.94519,0.0001,3.40968]
[1776706338176,37.29,75638.74,0.1,-0.9448,0.0001,3.42908]
[1776706340189,37.3,75645.07,0.1,-0.94417,0.0001,3.46014]
[1776706341198,37.3,75645.15,0.1,-0.94416,0.0001,3.46072]
[1776706342239,37.3,75655.68,0.1,-0.94312,0.0001,3.51217]
[1776706343211,37.3,75655.68,0.1,-0.94311,0.0001,3.5123]
[1776706345224,37.3,75656.02,0.1,-0.94308,0.0001,3.51416]
[1776706347246,37.3,75648.71,0.1,-0.9438,0.0001,3.47871]
[1776706349260,37.3,75644.05,0.1,-0.94425,0.0001,3.45658]
[1776706351308,37.3,75635.53,0.1,-0.94518,0.0001,3.4086]
[1776706352279,37.3,75635.53,0.1,-0.94517,0.0001,3.40905]
[1776706355304,37.31,75630.07,0.1,-0.94568,0.0001,3.38371]
[1776706356316,37.31,75636.99,0.1,-0.945,0.0001,3.41714]
[1776706358324,37.31,75643.07,0.1,-0.9444,0.0001,3.44687]
[1776706362353,37.31,75647.12,0.1,-0.94399,0.0001,3.46724]
[1776706363360,37.31,75654.39,0.1,-0.94327,0.0001,3.50272]
[1776706368394,37.32,75652.87,0.1,-0.94341,0.0001,3.49577]
[1776706371446,37.32,75660.15,0.1,-0.94268,0.0001,3.53159]
[1776706376450,37.32,75661.81,0.1,-0.94251,0.0001,3.53993]
[1776706381518,37.32,75660.89,0.1,-0.9426,0.0001,3.53569]
[1776706385513,37.32,75649.51,0.1,-0.94373,0.0001,3.48019]
[1776706386520,37.32,75636.06,0.1,-0.94504,0.0001,3.41547]
[1776706391588,37.33,75636.01,0.1,-0.94502,0.0001,3.41622]
[1776706394580,37.33,75646.07,0.1,-0.94402,0.0001,3.46558]
[1776706395583,37.33,75647.02,0.1,-0.94393,0.0001,3.47038]
[1776706400621,37.34,75653.16,0.1,-0.94327,0.0001,3.50274]
[1776706401662,37.34,75652.2,0.1,-0.94336,0.0001,3.49818]
[1776706405653,37.34,75660.18,0.1,-0.94255,0.0001,3.5377]
[1776706406664,37.34,75658.71,0.1,-0.9427,0.0001,3.53055]
[1776706408674,37.34,75664.06,0.1,-0.94216,0.0001,3.55695]
[1776706413710,37.34,75667.78,0.1,-0.94189,0.0001,3.5682]
[1776706418744,37.34,75670.78,0.1,-0.94158,0.0001,3.58308]
[1776706423786,37.34,75673.53,0.1,-0.9413,0.0001,3.59672]
[1776706428822,37.34,75674.23,0.1,-0.94123,0.0001,3.60018]
[1776706433864,37.34,75673.75,0.1,-0.94128,0.0001,3.59782]
[1776706435871,37.34,75683.25,0.1,-0.9403,0.0001,3.6451]
[1776706436878,37.34,75685.0,0.1,-0.94012,0.0001,3.65378]
[1776706439900,37.34,75677.63,0.1,-0.94089,0.0001,3.61685]
[1776706441944,37.34,75670.11,0.1,-0.94165,0.0001,3.57953]
[1776706446958,37.34,75672.85,0.1,-0.94137,0.0001,3.59317]
[1776706448963,37.34,75667.31,0.1,-0.94194,0.0001,3.56582]
[1776706452014,37.34,75662.48,0.1,-0.94242,0.0001,3.54221]
[1776706457030,37.35,75661.6,0.1,-0.9425,0.0001,3.53824]
[1776706459043,37.35,75673.86,0.1,-0.94126,0.0001,3.59883]
[1776706460049,37.35,75678.3,0.1,-0.9408,0.0001,3.62085]
[1776706463070,37.34,75674.44,0.1,-0.9412,0.0001,3.60145]
[1776706465084,37.34,75672.71,0.1,-0.94138,0.0001,3.5928]
[1776706470119,37.34,75669.84,0.1,-0.94168,0.0001,3.57847]
[1776706474147,37.34,75660.92,0.1,-0.94268,0.0001,3.52732]
[1776706475154,37.34,75658.04,0.1,-0.94297,0.0001,3.51327]
[1776706480189,37.35,75661.08,0.1,-0.94266,0.0001,3.52851]
[1776706482226,37.35,75672.54,0.1,-0.9415,0.0001,3.58502]
[1776706483211,37.35,75672.8,0.1,-0.94147,0.0001,3.58628]
[1776706485224,37.34,75677.06,0.1,-0.94104,0.0001,3.60728]
[1776706490262,37.34,75675.28,0.1,-0.94123,0.0001,3.59803]
[1776706495294,37.34,75673.39,0.1,-0.94143,0.0001,3.58835]
[1776706499324,37.34,75667.37,0.1,-0.94205,0.0001,3.55844]
[1776706501340,37.34,75661.43,0.1,-0.94266,0.0001,3.52834]
[1776706506373,37.33,75648.64,0.1,-0.94396,0.0001,3.46477]
[1776706507379,37.33,75646.74,0.1,-0.94414,0.0001,3.4557]
[1776706512441,37.33,75649.74,0.1,-0.94388,0.0001,3.46879]
[1776706515435,37.33,75655.26,0.1,-0.94332,0.0001,3.49606]
[1776706516443,37.33,75660.14,0.1,-0.94283,0.0001,3.52]
[1776706518456,37.33,75667.94,0.1,-0.94203,0.0001,3.55915]
[1776706520470,37.33,75670.24,0.1,-0.9418,0.0001,3.57048]
[1776706524499,37.33,75662.96,0.1,-0.94254,0.0001,3.53456]
[1776706529534,37.33,75664.16,0.1,-0.94241,0.0001,3.54064]
[1776706531550,37.33,75658.97,0.1,-0.94304,0.0001,3.50814]
[1776706534570,37.33,75664.22,0.1,-0.94251,0.0001,3.53409]
[1776706538612,37.34,75656.94,0.1,-0.94323,0.0001,3.49869]
[1776706539606,37.34,75644.18,0.1,-0.94449,0.0001,3.43684]
[1776706540620,37.34,75649.58,0.1,-0.94395,0.0001,3.46317]
[1776706541620,37.34,75653.65,0.1,-0.94355,0.0001,3.48316]
[1776706542661,37.34,75665.28,0.1,-0.94238,0.0001,3.54004]
[1776706543635,37.34,75665.28,0.1,-0.94238,0.0001,3.54002]
[1776706544655,37.34,75655.63,0.1,-0.94335,0.0001,3.4928]
[1776706545654,37.34,75663.06,0.1,-0.9426,0.0001,3.52925]
[1776706546666,37.34,75674.41,0.1,-0.94146,0.0001,3.58514]
[1776706549682,37.34,75685.62,0.1,-0.94031,0.0001,3.64061]
[1776706551699,37.34,75677.68,0.1,-0.94113,0.0001,3.60089]
[1776706554719,37.33,75683.25,0.1,-0.94056,0.0001,3.62835]
[1776706557739,37.33,75675.83,0.1,-0.94133,0.0001,3.59123]
[1776706559752,37.33,75669.44,0.1,-0.94198,0.0001,3.55961]
[1776706561769,37.33,75663.69,0.1,-0.94256,0.0001,3.53137]
[1776706565798,37.33,75672.72,0.1,-0.94165,0.0001,3.57595]
[1776706566806,37.33,75677.82,0.1,-0.94113,0.0001,3.60117]
[1776706567822,37.33,75683.99,0.1,-0.94049,0.0001,3.63178]
[1776706568827,37.33,75691.83,0.1,-0.93968,0.0001,3.67087]
[1776706570841,37.33,75684.78,0.1,-0.94042,0.0001,3.63534]
[1776706575884,37.33,75685.6,0.1,-0.94035,0.0001,3.6389]
[1776706578909,37.33,75648.77,0.1,-0.94407,0.0001,3.45738]
[1776706579915,37.33,75648.77,0.1,-0.94407,0.0001,3.45745]
[1776706580921,37.33,75647.24,0.1,-0.94422,0.0001,3.45021]
[1776706582960,37.33,75636.57,0.1,-0.94526,0.0001,3.3987]
[1776706583942,37.33,75636.57,0.1,-0.94526,0.0001,3.39849]
[1776706588978,37.32,75638.67,0.1,-0.94508,0.0001,3.40763]
[1776706594017,37.32,75639.43,0.1,-0.94513,0.0001,3.40321]
[1776706595019,37.32,75649.45,0.1,-0.94415,0.0001,3.45134]
[1776706596029,37.32,75649.68,0.1,-0.94413,0.0001,3.45263]
[1776706601094,37.31,75647.46,0.1,-0.94437,0.0001,3.44061]
[1776706606099,37.31,75650.88,0.1,-0.94406,0.0001,3.4558]
[1776706610126,37.31,75659.35,0.1,-0.94324,0.0001,3.4963]
[1776706611164,37.31,75665.65,0.1,-0.94261,0.0001,3.52726]
[1776706613147,37.31,75667.12,0.1,-0.94245,0.0001,3.5346]
[1776706617176,37.31,75667.18,0.1,-0.94245,0.0001,3.53471]
[1776706622211,37.31,75671.61,0.1,-0.942,0.0001,3.55674]
[1776706623218,37.31,75676.7,0.1,-0.94148,0.0001,3.5819]
[1776706625233,37.31,75683.34,0.1,-0.9408,0.0001,3.61476]
[1776706627251,37.31,75687.4,0.1,-0.94039,0.0001,3.63481]
[1776706631308,37.3,75681.32,0.1,-0.94103,0.0001,3.60401]
[1776706634304,37.3,75678.54,0.1,-0.94132,0.0001,3.58995]
[1776706636319,37.3,75672.1,0.1,-0.94198,0.0001,3.55795]
[1776706637331,37.3,75668.34,0.1,-0.94236,0.0001,3.5394]
[1776706639337,37.3,75663.51,0.1,-0.94284,0.0001,3.51575]
[1776706640346,37.3,75668.55,0.1,-0.94233,0.0001,3.54056]
[1776706641379,37.3,75671.17,0.1,-0.94207,0.0001,3.55347]
[1776706643365,37.3,75663.51,0.1,-0.94284,0.0001,3.51586]
[1776706646391,37.3,75669.68,0.1,-0.94221,0.0001,3.54631]
[1776706649410,37.3,75675.95,0.1,-0.94158,0.0001,3.57719]
[1776706653435,37.3,75688.98,0.1,-0.94035,0.0001,3.63465]
[1776706654451,37.3,75693.78,0.1,-0.93985,0.0001,3.65857]
[1776706655453,37.3,75697.32,0.1,-0.93949,0.0001,3.676]
[1776706660490,37.3,75698.97,0.1,-0.93934,0.00011,3.68332]
[1776706665524,37.29,75699.05,0.1,-0.93935,0.00011,3.6828]
[1776706670566,37.29,75705.05,0.1,-0.93874,0.00011,3.71221]
[1776706675605,37.28,75704.36,0.1,-0.93883,0.00011,3.70755]
[1776706677619,37.28,75710.36,0.1,-0.93821,0.00011,3.73749]
[1776706681660,37.28,75716.23,0.1,-0.9376,0.00011,3.76641]
[1776706683674,37.27,75729.45,0.1,-0.93618,0.00011,3.83365]
[1776706684666,37.27,75729.45,0.1,-0.93619,0.00011,3.83326]
[1776706688695,37.27,75717.0,0.1,-0.93757,0.00011,3.76785]
[1776706693746,37.26,75716.76,0.1,-0.93762,0.00011,3.76525]
[1776706696751,37.26,75722.06,0.1,-0.93707,0.00011,3.79149]
[1776706701786,37.25,75723.64,0.1,-0.93693,0.00011,3.79801]
[1776706706822,37.24,75724.67,0.1,-0.93686,0.00011,3.80167]
[1776706711858,37.24,75726.21,0.1,-0.93684,0.00011,3.80044]
[1776706716894,37.23,75728.77,0.1,-0.9366,0.00011,3.81185]
[1776706721928,37.22,75732.37,0.1,-0.93624,0.00011,3.82861]
[1776706725957,37.22,75740.71,0.1,-0.93536,0.00011,3.87021]
[1776706730991,37.21,75739.76,0.1,-0.93551,0.00011,3.86307]
[1776706736032,37.2,75740.26,0.1,-0.9355,0.00011,3.86348]
[1776706739063,37.19,75749.39,0.1,-0.93452,0.00011,3.90967]
[1776706741067,37.19,75757.35,0.1,-0.93362,0.00011,3.95137]
[1776706742074,37.19,75770.54,0.1,-0.93212,0.00011,4.02096]
[1776706747122,37.19,75762.84,0.1,-0.93302,0.00011,3.97928]
[1776706749124,37.19,75763.01,0.1,-0.93301,0.00011,3.97988]
[1776706754159,37.18,75766.27,0.1,-0.93265,0.00011,3.9965]
[1776706755172,37.18,75772.27,0.1,-0.93197,0.00012,4.02819]
[1776706756173,37.18,75776.84,0.1,-0.93144,0.00012,4.05234]
[1776706761212,37.18,75779.08,0.1,-0.93121,0.00012,4.06312]
[1776706766243,37.17,75791.95,0.1,-0.92973,0.00012,4.13092]
[1776706767264,37.17,75804.79,0.1,-0.92821,0.00012,4.20014]
[1776706768257,37.17,75804.79,0.1,-0.92822,0.00012,4.19973]
[1776706769264,37.17,75802.96,0.1,-0.92845,0.00012,4.18933]
[1776706774300,37.16,75802.9,0.1,-0.92862,0.00012,4.17917]
[1776706777336,37.15,75811.17,0.1,-0.92766,0.00012,4.2229]
[1776706780345,37.15,75815.89,0.1,-0.92712,0.00012,4.24725]
[1776706785376,37.14,75816.99,0.1,-0.92704,0.00012,4.25057]
[1776706790411,37.03,75816.1,0.1,-0.92773,0.00012,4.21983]
[1776706791418,37.01,75810.57,0.1,-0.92851,0.00012,4.18473]
[1776706792424,37.01,75795.87,0.1,-0.93027,0.00012,4.10451]
[1776706793432,37.01,75789.34,0.1,-0.93104,0.00012,4.06901]
[1776706794440,37.01,75784.32,0.1,-0.93163,0.00012,4.04182]
[1776706795446,37.0,75778.79,0.1,-0.93228,0.00012,4.01205]
[1776706796453,37.0,75778.42,0.1,-0.93232,0.00012,4.00991]
[1776706799474,37.0,75771.14,0.1,-0.93317,0.00011,3.97077]
[1776706800484,37.0,75767.52,0.1,-0.93358,0.00011,3.95151]
[1776706802496,37.0,75765.84,0.1,-0.93378,0.00011,3.94254]
[1776706807556,37.0,75756.97,0.1,-0.93478,0.00011,3.89566]
[1776706809545,37.0,75754.13,0.1,-0.93511,0.00011,3.88024]
[1776706810554,37.0,75747.07,0.1,-0.9359,0.00011,3.8429]
[1776706811569,36.99,75744.06,0.1,-0.93625,0.00011,3.82683]
[1776706814581,36.99,75751.05,0.1,-0.93548,0.00011,3.86265]
[1776706815588,36.99,75757.55,0.1,-0.93477,0.00011,3.89624]
[1776706816595,36.99,75758.06,0.1,-0.93471,0.00011,3.89894]
[1776706821630,36.98,75761.7,0.1,-0.93436,0.00011,3.91547]
[1776706823646,36.98,75744.08,0.1,-0.93634,0.00011,3.82224]
[1776706824651,36.97,75737.29,0.1,-0.9371,0.00011,3.78631]
[1776706827700,36.97,75743.31,0.1,-0.93647,0.00011,3.81641]
[1776706830697,36.96,75747.71,0.1,-0.93601,0.00011,3.8381]
[1776706832707,36.96,75753.23,0.1,-0.93553,0.00011,3.85855]
[1776706837743,36.95,75756.49,0.1,-0.93521,0.00011,3.87323]
[1776706842779,36.94,75756.61,0.1,-0.93525,0.00011,3.87147]
[1776706846809,36.93,75761.33,0.1,-0.93477,0.00011,3.89421]
[1776706851844,36.92,75759.48,0.1,-0.93503,0.00011,3.88194]
[1776706853912,36.92,75822.65,0.1,-0.92765,0.00012,4.22141]
[1776706854870,36.92,75823.54,0.1,-0.92757,0.00012,4.22498]
[1776706856883,36.92,75808.58,0.1,-0.92938,0.00012,4.14309]
[1776706857886,36.92,75813.11,0.1,-0.92883,0.00012,4.16783]
[1776706862922,36.92,75813.35,0.1,-0.9288,0.00012,4.16926]
[1776706865945,36.92,75806.59,0.1,-0.92961,0.00012,4.13254]
[1776706866956,36.92,75799.09,0.1,-0.9305,0.00012,4.09189]
[1776706867956,36.92,75796.53,0.1,-0.9308,0.00012,4.07821]
[1776706869973,36.92,75788.36,0.1,-0.93176,0.00012,4.0338]
[1776706870980,36.91,75787.39,0.1,-0.93188,0.00012,4.02844]
[1776706874047,36.91,75796.26,0.1,-0.93085,0.00012,4.07564]
[1776706877024,36.92,75807.82,0.1,-0.92947,0.00012,4.13894]
[1776706878031,36.92,75814.92,0.1,-0.92862,0.00012,4.17766]
[1776706880048,36.92,75806.0,0.1,-0.92967,0.00012,4.12962]
[1776706884119,36.92,75802.09,0.1,-0.93012,0.00012,4.10904]
[1776706889111,36.92,75808.51,0.1,-0.92935,0.00012,4.14446]
[1776706890128,36.92,75811.09,0.1,-0.92903,0.00012,4.15867]
[1776706894189,36.92,75801.78,0.1,-0.93025,0.00012,4.10068]
[1776706895156,36.93,75801.78,0.1,-0.93025,0.00012,4.10095]
[1776706900197,36.93,75800.65,0.1,-0.93037,0.00012,4.09545]
[1776706903209,36.93,75798.52,0.1,-0.93061,0.00012,4.08445]
[1776706908247,36.93,75796.98,0.1,-0.93081,0.00012,4.07501]
[1776706913283,36.92,75802.39,0.1,-0.93019,0.00012,4.10356]
[1776706917320,36.93,75808.46,0.1,-0.92945,0.00012,4.13716]
[1776706919325,36.93,75803.12,0.1,-0.93008,0.00012,4.10843]
[1776706922420,36.92,75795.7,0.1,-0.93097,0.00012,4.06802]
[1776706923426,36.92,75801.06,0.1,-0.93034,0.00012,4.09676]
[1776706924432,36.93,75808.43,0.1,-0.92946,0.00012,4.13696]
[1776706926447,36.93,75816.35,0.1,-0.9285,0.00012,4.18048]
[1776706927452,36.93,75824.02,0.1,-0.92757,0.00012,4.2227]
[1776706928460,36.93,75821.32,0.1,-0.9279,0.00012,4.20786]
[1776706933504,36.93,75822.04,0.1,-0.92781,0.00012,4.21191]
[1776706935510,36.93,75830.52,0.1,-0.92677,0.00012,4.25863]
[1776706937528,36.93,75834.44,0.1,-0.92629,0.00012,4.28012]
[1776706939541,36.93,75842.48,0.1,-0.9253,0.00012,4.32452]
[1776706940549,36.92,75844.35,0.1,-0.92507,0.00013,4.33474]
[1776706942562,36.92,75837.42,0.1,-0.92594,0.00012,4.29579]
[1776706944579,36.92,75830.13,0.1,-0.92685,0.00012,4.25513]
[1776706946625,36.92,75824.15,0.1,-0.92758,0.00012,4.222]
[1776706950693,36.92,75807.16,0.1,-0.92965,0.00012,4.12815]
[1776706951699,36.92,75805.21,0.1,-0.93001,0.00012,4.10956]
[1776706952706,36.91,75799.04,0.1,-0.93075,0.00012,4.07562]
[1776706956734,36.91,75790.34,0.1,-0.93177,0.00012,4.02898]
[1776706957741,36.91,75787.24,0.1,-0.93213,0.00012,4.01221]
[1776706960763,36.91,75788.33,0.1,-0.93201,0.00012,4.01768]
[1776706966808,36.92,75792.85,0.1,-0.93147,0.00012,4.04277]
[1776706971844,36.92,75790.5,0.1,-0.93171,0.00012,4.03163]
[1776706976880,36.93,75793.2,0.1,-0.93136,0.00012,4.04767]
[1776706981916,36.93,75790.99,0.1,-0.93158,0.00012,4.03728]
[1776706984823,36.94,75785.82,0.1,-0.93216,0.00012,4.01065]
[1776706989971,36.95,75789.74,0.1,-0.93167,0.00012,4.03354]
[1776706990979,36.95,75792.11,0.1,-0.93137,0.00012,4.04693]
[1776706992993,36.95,75798.08,0.1,-0.93066,0.00012,4.07965]
[1776706995011,36.95,75805.21,0.1,-0.92981,0.00012,4.11847]
[1776706997022,36.95,75806.53,0.1,-0.92964,0.00012,4.12607]
[1776707003070,36.96,75808.18,0.1,-0.92942,0.00012,4.13633]
[1776707008100,36.96,75806.54,0.1,-0.92959,0.00012,4.1283]
[1776707013140,36.97,75808.36,0.1,-0.92947,0.00012,4.1314]
[1776707019178,36.97,75805.11,0.1,-0.92984,0.00012,4.11485]
[1776707024211,36.97,75803.83,0.1,-0.92997,0.00012,4.10875]
[1776707029253,36.98,75800.74,0.1,-0.93032,0.00012,4.09305]
[1776707032275,36.98,75806.88,0.1,-0.92957,0.00012,4.12686]
[1776707034290,36.98,75808.79,0.1,-0.92934,0.00012,4.1375]
[1776707038315,36.98,75803.68,0.1,-0.92993,0.00012,4.11043]
[1776707043353,36.99,75791.58,0.1,-0.93133,0.00012,4.04644]
[1776707044363,36.99,75783.85,0.1,-0.93223,0.00012,4.00507]
[1776707045365,36.99,75785.66,0.1,-0.93201,0.00012,4.01508]
[1776707050406,37.0,75798.99,0.1,-0.93042,0.00012,4.08829]
[1776707051413,37.0,75803.52,0.1,-0.92988,0.00012,4.11301]
[1776707055441,37.0,75806.82,0.1,-0.92947,0.00012,4.13163]
[1776707059469,37.0,75812.8,0.1,-0.92874,0.00012,4.16475]
[1776707061486,37.01,75821.91,0.1,-0.92763,0.00012,4.21475]
[1776707062492,37.01,75819.24,0.1,-0.92796,0.00012,4.20015]
[1776707066521,37.01,75811.99,0.1,-0.92883,0.00012,4.16074]
[1776707067528,37.01,75803.05,0.1,-0.92989,0.00012,4.11226]
[1776707069541,37.01,75803.76,0.1,-0.9298,0.00012,4.11635]
[1776707074578,37.01,75801.04,0.1,-0.93022,0.00012,4.09482]
[1776707080617,37.02,75798.29,0.1,-0.93051,0.00012,4.08149]
[1776707085654,37.02,75797.29,0.1,-0.93061,0.00012,4.077]
[1776707086659,37.02,75789.05,0.1,-0.93157,0.00012,4.03322]
[1776707087668,37.02,75785.1,0.1,-0.93202,0.00012,4.0124]
[1776707092713,37.03,75771.21,0.1,-0.93358,0.00011,3.94032]
[1776707093720,37.03,75768.96,0.1,-0.93383,0.00011,3.92889]
[1776707101776,37.05,75766.33,0.1,-0.93405,0.00011,3.9187]
[1776707104797,37.05,75761.01,0.1,-0.93462,0.00011,3.89209]
[1776707106811,37.06,75755.78,0.1,-0.93518,0.00011,3.86572]
[1776707111847,37.07,75760.46,0.1,-0.9346,0.00011,3.89271]
[1776707113862,37.07,75766.42,0.1,-0.93391,0.00011,3.92498]
[1776707114868,37.07,75769.76,0.1,-0.93352,0.00011,3.94302]
[1776707119902,37.08,75761.04,0.1,-0.93446,0.00011,3.89908]
[1776707120909,37.09,75757.91,0.1,-0.9348,0.00011,3.88362]
[1776707125945,37.09,75755.81,0.1,-0.93499,0.00011,3.87462]
[1776707126951,37.09,75749.27,0.1,-0.93572,0.00011,3.84059]
[1776707127958,37.09,75746.07,0.1,-0.93607,0.00011,3.82409]
[1776707131987,37.1,75744.03,0.1,-0.93639,0.00011,3.80685]
[1776707133000,37.1,75735.88,0.1,-0.93728,0.00011,3.7648]
[1776707134004,37.1,75736.36,0.1,-0.93722,0.00011,3.76776]
[1776707137036,37.1,75721.38,0.1,-0.93883,0.00011,3.69146]
[1776707139051,37.1,75713.14,0.1,-0.9397,0.00011,3.64957]
[1776707140057,37.1,75707.46,0.1,-0.9403,0.0001,3.62086]
[1776707141074,37.1,75706.41,0.1,-0.94041,0.0001,3.61555]
[1776707146100,37.1,75708.24,0.1,-0.94022,0.0001,3.62463]
[1776707151133,37.1,75712.72,0.1,-0.93976,0.00011,3.64706]
[1776707156174,37.1,75713.5,0.1,-0.93968,0.00011,3.65077]
[1776707161204,37.1,75713.78,0.1,-0.93965,0.00011,3.65196]
[1776707166240,37.1,75714.88,0.1,-0.93954,0.00011,3.65734]
[1776707167247,37.1,75729.96,0.1,-0.93793,0.00011,3.73405]
[1776707168253,37.1,75737.77,0.1,-0.93707,0.00011,3.77493]
[1776707169260,37.1,75737.02,0.1,-0.93713,0.00011,3.77178]
[1776707174296,37.1,75732.79,0.1,-0.9376,0.00011,3.74978]
[1776707175303,37.1,75717.36,0.1,-0.93926,0.00011,3.6709]
[1776707176310,37.1,75712.23,0.1,-0.9398,0.00011,3.64488]
[1776707177317,37.1,75712.4,0.1,-0.93978,0.00011,3.64571]
[1776707182358,37.1,75737.1,0.1,-0.93714,0.00011,3.77154]
[1776707183359,37.1,75745.15,0.1,-0.93625,0.00011,3.81332]
[1776707184367,37.1,75744.43,0.1,-0.93631,0.00011,3.8104]
[1776707189402,37.11,75747.4,0.1,-0.93594,0.00011,3.82803]
[1776707194436,37.13,75748.78,0.1,-0.93583,0.00011,3.83087]
[1776707198465,37.14,75754.1,0.1,-0.93518,0.00011,3.86097]
[1776707202498,37.15,75758.26,0.1,-0.93467,0.00011,3.88485]
[1776707206521,37.15,75747.83,0.1,-0.93579,0.00011,3.83273]
[1776707208535,37.16,75742.77,0.1,-0.93632,0.00011,3.80779]
[1776707213569,37.17,75743.59,0.1,-0.93616,0.00011,3.81509]
[1776707215585,37.18,75749.81,0.1,-0.93545,0.00011,3.84848]
[1776707221626,37.19,75748.19,0.1,-0.93556,0.00011,3.84328]
[1776707225653,37.19,75741.47,0.1,-0.9363,0.00011,3.80859]
[1776707230688,37.2,75740.29,0.1,-0.93638,0.00011,3.80489]
[1776707235723,37.21,75742.39,0.1,-0.93609,0.00011,3.81855]
[1776707239752,37.22,75747.22,0.1,-0.93551,0.00011,3.84572]
[1776707244785,37.23,75745.72,0.1,-0.93562,0.00011,3.84044]
[1776707249820,37.24,75744.81,0.1,-0.93567,0.00011,3.83819]
[1776707254861,37.25,75744.68,0.1,-0.93574,0.00011,3.83249]
[1776707259896,37.26,75742.76,0.1,-0.9359,0.00011,3.82507]
[1776707262918,37.27,75751.9,0.1,-0.93485,0.00011,3.87399]
[1776707264932,37.27,75754.49,0.1,-0.93454,0.00011,3.88834]
[1776707269966,37.28,75754.41,0.1,-0.93451,0.00011,3.88998]
[1776707273995,37.29,75747.35,0.1,-0.93526,0.00011,3.85485]
[1776707275003,37.29,75731.69,0.1,-0.93699,0.00011,3.77359]
[1776707276011,37.29,75728.11,0.1,-0.93738,0.00011,3.75532]
[1776707281044,37.29,75730.34,0.1,-0.93709,0.00011,3.76876]
[1776707282052,37.3,75735.43,0.1,-0.93653,0.00011,3.79549]
[1776707283059,37.3,75736.07,0.1,-0.93644,0.00011,3.79933]
[1776707288094,37.31,75734.2,0.1,-0.93659,0.00011,3.79248]
[1776707293130,37.32,75734.43,0.1,-0.93651,0.00011,3.79637]
[1776707298165,37.33,75735.24,0.1,-0.93636,0.00011,3.80323]
[1776707299171,37.34,75740.72,0.1,-0.93575,0.00011,3.83202]
[1776707300178,37.34,75741.68,0.1,-0.93563,0.00011,3.83746]
[1776707301185,37.34,75750.62,0.1,-0.93463,0.00011,3.88432]
[1776707302192,37.34,75753.47,0.1,-0.9343,0.00011,3.89957]
[1776707304206,37.34,75758.69,0.1,-0.93369,0.00011,3.92757]
[1776707308234,37.35,75768.98,0.1,-0.93249,0.00011,3.98297]
[1776707309241,37.35,75776.21,0.1,-0.93166,0.00012,4.02148]
[1776707310247,37.35,75776.97,0.1,-0.93156,0.00012,4.02571]
[1776707313268,37.35,75782.09,0.1,-0.93107,0.00012,4.04581]
[1776707315283,37.36,75787.34,0.1,-0.93045,0.00012,4.07412]
[1776707320363,37.36,75785.08,0.1,-0.9307,0.00012,4.0627]
[1776707321328,37.36,75781.67,0.1,-0.93109,0.00012,4.04486]
[1776707326248,37.36,75788.9,0.1,-0.93023,0.00012,4.08418]
[1776707328413,37.36,75797.34,0.1,-0.92923,0.00012,4.12973]
[1776707329420,37.36,75797.21,0.1,-0.92924,0.00012,4.12909]
[1776707331437,37.36,75807.27,0.1,-0.92804,0.00012,4.18355]
[1776707332448,37.36,75810.18,0.1,-0.92769,0.00012,4.19931]
[1776707334462,37.36,75813.75,0.1,-0.92726,0.00012,4.2186]
[1776707336330,37.36,75828.19,0.1,-0.92549,0.00012,4.29735]
[1776707337483,37.36,75827.69,0.1,-0.92556,0.00012,4.2944]
[1776707341365,37.36,75838.71,0.1,-0.92421,0.00013,4.35424]
[1776707346549,37.35,75842.97,0.1,-0.92371,0.00013,4.37634]
[1776707348562,37.35,75870.72,0.1,-0.92017,0.00013,4.53144]
[1776707349568,37.35,75859.72,0.1,-0.92159,0.00013,4.46935]
[1776707350575,37.35,75863.12,0.1,-0.92116,0.00013,4.48836]
[1776707352589,37.35,75856.07,0.1,-0.92207,0.00013,4.4486]
[1776707353596,37.35,75855.23,0.1,-0.92219,0.00013,4.44348]
[1776707355610,37.34,75861.31,0.1,-0.92142,0.00013,4.47673]
[1776707356617,37.34,75861.02,0.1,-0.92146,0.00013,4.47508]
[1776707360646,37.34,75874.35,0.1,-0.91977,0.00013,4.5488]
[1776707361654,37.34,75876.52,0.1,-0.91948,0.00013,4.56133]
[1776707363674,37.34,75883.49,0.1,-0.91855,0.00013,4.60135]
[1776707367702,37.34,75877.56,0.1,-0.91935,0.00013,4.56677]
[1776707371732,37.33,75869.32,0.1,-0.92057,0.00013,4.51138]
[1776707373744,37.33,75878.81,0.1,-0.91933,0.00013,4.56509]
[1776707377774,37.33,75896.71,0.1,-0.91697,0.00013,4.66642]
[1776707381803,37.33,75889.26,0.1,-0.91796,0.00013,4.62394]
[1776707382814,37.33,75882.51,0.1,-0.91885,0.00013,4.58571]
[1776707387853,37.33,75876.08,0.1,-0.91973,0.00013,4.54789]
[1776707389871,37.32,75870.42,0.1,-0.92048,0.00013,4.51545]
[1776707391881,37.32,75877.64,0.1,-0.91955,0.00013,4.55578]
[1776707396917,37.32,75909.2,0.1,-0.91535,0.00014,4.73542]
[1776707397927,37.32,75910.31,0.1,-0.9152,0.00014,4.74172]
[1776707399939,37.32,75915.97,0.1,-0.91444,0.00014,4.77423]
[1776707404974,37.31,75917.67,0.1,-0.91422,0.00014,4.78323]
[1776707410010,37.31,75915.57,0.1,-0.91453,0.00014,4.77027]
[1776707413053,37.31,75938.78,0.1,-0.91132,0.00014,4.905]
[1776707414050,37.3,75957.36,0.1,-0.9087,0.00014,5.01352]
[1776707419082,37.27,75956.67,0.1,-0.90897,0.00014,5.00222]
[1776707424117,37.24,75950.82,0.1,-0.90998,0.00014,4.96061]
[1776707428144,37.24,75944.67,0.1,-0.9109,0.00014,4.92244]
[1776707431166,37.23,75932.92,0.1,-0.91272,0.00014,4.84396]
[1776707432173,37.23,75929.42,0.1,-0.91321,0.00014,4.82316]
[1776707437208,37.22,75930.03,0.1,-0.91316,0.00014,4.82528]
[1776707440232,37.22,75924.17,0.1,-0.91399,0.00014,4.79034]
[1776707445266,37.21,75922.74,0.1,-0.91426,0.00014,4.77925]
[1776707449294,37.2,75918.72,0.1,-0.91487,0.00014,4.75351]
[1776707454329,37.19,75919.59,0.1,-0.91482,0.00014,4.7557]
[1776707457351,37.18,75952.61,0.1,-0.91022,0.00014,4.94808]
[1776707458360,37.18,75959.12,0.1,-0.9093,0.00014,4.98625]
[1776707459365,37.18,75958.77,0.1,-0.90936,0.00014,4.98371]
[1776707464404,37.17,75957.2,0.1,-0.90964,0.00014,4.97212]
[1776707469439,37.16,75950.24,0.1,-0.91069,0.00014,4.92867]
[1776707473465,37.15,75942.97,0.1,-0.91176,0.00014,4.88426]
[1776707478501,37.15,75938.48,0.1,-0.91244,0.00014,4.85588]
[1776707481523,37.14,75929.48,0.1,-0.91375,0.00014,4.80104]
[1776707482529,37.13,75922.29,0.1,-0.91475,0.00014,4.75848]
[1776707483540,37.13,75920.24,0.1,-0.91505,0.00014,4.74599]
[1776707488573,37.12,75922.32,0.1,-0.91483,0.00014,4.75535]
[1776707493610,37.11,75894.28,0.1,-0.91881,0.00013,4.58281]
[1776707494625,37.11,75889.52,0.1,-0.91945,0.00013,4.55536]
[1776707495627,37.11,75879.67,0.1,-0.92075,0.00013,4.49876]
[1776707496630,37.1,75874.31,0.1,-0.92146,0.00013,4.46793]
[1776707497639,37.1,75873.85,0.1,-0.92153,0.00013,4.46488]
[1776707498646,37.1,75882.01,0.1,-0.92048,0.00013,4.51064]
[1776707499652,37.1,75889.76,0.1,-0.91949,0.00013,4.55366]
[1776707504686,37.08,75892.63,0.1,-0.91918,0.00013,4.56716]
[1776707508719,37.08,75901.32,0.1,-0.91806,0.00013,4.61521]
[1776707509722,37.07,75901.51,0.1,-0.91806,0.00013,4.615]
[1776707514758,37.06,75902.18,0.1,-0.91805,0.00013,4.61559]
[1776707517780,37.05,75894.85,0.1,-0.91907,0.00013,4.57174]
[1776707519797,37.05,75887.74,0.1,-0.92004,0.00013,4.53011]
[1776707524877,37.04,75890.67,0.1,-0.91971,0.00013,4.54432]
[1776707529877,37.03,75886.55,0.1,-0.92031,0.00013,4.51826]
[1776707534912,37.02,75897.82,0.1,-0.91888,0.00013,4.58007]
[1776707535919,37.01,75903.71,0.1,-0.91811,0.00013,4.61325]
[1776707539948,37.0,75907.96,0.1,-0.9176,0.00013,4.63502]
[1776707544982,36.99,75907.36,0.1,-0.91776,0.00013,4.62815]
[1776707550022,36.97,75906.59,0.1,-0.91795,0.00013,4.62031]
[1776707555053,36.96,75904.18,0.1,-0.91847,0.00013,4.59526]
[1776707560090,36.95,75887.9,0.1,-0.92069,0.00013,4.49924]
[1776707561099,36.95,75881.28,0.1,-0.92157,0.00013,4.4612]
[1776707566132,36.94,75881.48,0.1,-0.92159,0.00013,4.4603]
[1776707571165,36.93,75882.81,0.1,-0.92146,0.00013,4.46578]
[1776707576200,36.92,75880.34,0.1,-0.92183,0.00013,4.44978]
[1776707581235,36.92,75874.74,0.1,-0.9226,0.00013,4.4163]
[1776707586271,36.91,75874.39,0.1,-0.92268,0.00013,4.41268]
[1776707590298,36.9,75864.18,0.1,-0.92402,0.00013,4.35396]
[1776707591306,36.9,75862.33,0.1,-0.92426,0.00013,4.34335]
[1776707596340,36.9,75867.01,0.1,-0.92369,0.00013,4.36844]
[1776707598354,36.9,75872.79,0.1,-0.92296,0.00013,4.40041]
[1776707600369,36.89,75879.58,0.1,-0.9221,0.00013,4.43817]
[1776707601376,36.89,75884.54,0.1,-0.92146,0.00013,4.46594]
[1776707602382,36.89,75879.12,0.1,-0.92218,0.00013,4.43479]
[1776707604397,36.89,75875.54,0.1,-0.92266,0.00013,4.41386]
[1776707609430,36.88,75870.7,0.1,-0.92331,0.00013,4.38503]
[1776707612453,36.88,75859.45,0.1,-0.92488,0.00013,4.31324]
[1776707613459,36.88,75851.19,0.1,-0.92593,0.00012,4.26707]
[1776707614466,36.88,75853.43,0.1,-0.92565,0.00013,4.27943]
[1776707619502,36.87,75849.71,0.1,-0.92612,0.00012,4.25829]
[1776707622525,36.87,75841.94,0.1,-0.92709,0.00012,4.21504]
[1776707624541,36.87,75840.76,0.1,-0.92724,0.00012,4.20847]
[1776707629575,36.87,75836.39,0.1,-0.92778,0.00012,4.18426]
[1776707634609,36.86,75833.44,0.1,-0.92819,0.00012,4.16573]
[1776707637630,36.86,75822.4,0.1,-0.92956,0.00012,4.10412]
[1776707638637,36.86,75824.23,0.1,-0.92935,0.00012,4.11374]
[1776707643673,36.85,75832.82,0.1,-0.92835,0.00012,4.1589]
[1776707645687,36.85,75825.09,0.1,-0.9293,0.00012,4.11578]
[1776707646722,36.84,75825.69,0.1,-0.92924,0.00012,4.11871]
[1776707649729,36.84,75814.15,0.1,-0.93067,0.00012,4.05374]
[1776707650738,36.83,75810.16,0.1,-0.93116,0.00012,4.03152]
[1776707655772,36.82,75816.57,0.1,-0.93047,0.00012,4.06295]
[1776707659804,36.81,75832.62,0.1,-0.9286,0.00012,4.14767]
[1776707660809,36.81,75838.49,0.1,-0.92788,0.00012,4.18002]
[1776707661817,36.79,75839.93,0.1,-0.9278,0.00012,4.18367]
[1776707666849,36.72,75841.25,0.1,-0.92805,0.00012,4.17243]
[1776707669873,36.71,75849.7,0.1,-0.92704,0.00012,4.21769]
[1776707674906,36.71,75853.33,0.1,-0.92672,0.00012,4.22947]
[1776707675919,36.71,75861.44,0.1,-0.92571,0.00013,4.27456]
[1776707676926,36.71,75876.25,0.1,-0.92383,0.00013,4.35749]
[1776707681961,36.7,75877.6,0.1,-0.92369,0.00013,4.36388]
[1776707686998,36.7,75882.17,0.1,-0.92313,0.00013,4.38846]
[1776707692034,36.69,75878.12,0.1,-0.92369,0.00013,4.36401]
[1776707697066,36.68,75876.1,0.1,-0.92398,0.00013,4.35115]
[1776707702102,36.68,75880.03,0.1,-0.92351,0.00013,4.37198]
[1776707707137,36.67,75881.75,0.1,-0.92332,0.00013,4.38031]
[1776707712173,36.67,75883.1,0.1,-0.92318,0.00013,4.38654]
[1776707717207,36.66,75877.94,0.1,-0.92387,0.00013,4.35597]
[1776707718215,36.66,75872.65,0.1,-0.92455,0.00013,4.32595]
[1776707720228,36.66,75867.29,0.1,-0.92524,0.00013,4.29553]
[1776707725266,36.66,75865.94,0.1,-0.92543,0.00013,4.28724]
[1776707730302,36.65,75865.43,0.1,-0.92551,0.00013,4.28375]
[1776707732315,36.65,75854.0,0.1,-0.92706,0.00012,4.21199]
[1776707737350,36.65,75850.77,0.1,-0.92746,0.00012,4.19415]
[1776707742387,36.65,75836.12,0.1,-0.92927,0.00012,4.11319]
[1776707743392,36.65,75826.93,0.1,-0.93038,0.00012,4.06267]
[1776707748428,36.65,75824.83,0.1,-0.93066,0.00012,4.04988]
[1776707753463,36.64,75821.36,0.1,-0.93111,0.00012,4.02978]
[1776707758497,36.64,75825.4,0.1,-0.93065,0.00012,4.05067]
[1776707760517,36.63,75828.4,0.1,-0.9303,0.00012,4.06652]
[1776707762526,36.63,75840.22,0.1,-0.92887,0.00012,4.13126]
[1776707763532,36.63,75844.76,0.1,-0.92831,0.00012,4.15643]
[1776707764556,36.64,75852.79,0.1,-0.92731,0.00012,4.20098]
[1776707765562,36.64,75856.54,0.1,-0.92684,0.00012,4.22187]
[1776707767578,36.64,75859.35,0.1,-0.92649,0.00013,4.23754]
[1776707770616,36.64,75867.67,0.1,-0.92545,0.00013,4.28403]
[1776707771623,36.64,75871.95,0.1,-0.9249,0.00013,4.30799]
[1776707773637,36.63,75871.41,0.1,-0.92498,0.00013,4.30474]
[1776707778673,36.63,75870.81,0.1,-0.92507,0.00013,4.30083]
[1776707782700,36.63,75864.51,0.1,-0.92587,0.00013,4.26512]
[1776707787735,36.63,75863.73,0.1,-0.92598,0.00013,4.26043]
[1776707792770,36.63,75864.45,0.1,-0.92601,0.00013,4.25637]
[1776707796803,36.63,75869.55,0.1,-0.92537,0.00013,4.28476]
[1776707801840,36.63,75871.85,0.1,-0.92509,0.00013,4.29721]
[1776707806874,36.62,75871.8,0.1,-0.92511,0.00013,4.2965]
[1776707808889,36.62,75877.76,0.1,-0.92435,0.00013,4.3298]
[1776707809896,36.62,75884.16,0.1,-0.92353,0.00013,4.36582]
[1776707810904,36.62,75883.63,0.1,-0.92361,0.00013,4.36261]
[1776707815938,36.62,75880.88,0.1,-0.92399,0.00013,4.34593]
[1776707819966,36.61,75886.53,0.1,-0.92327,0.00013,4.37737]
[1776707821980,36.61,75878.95,0.1,-0.92426,0.00013,4.33409]
[1776707823994,36.61,75873.57,0.1,-0.92495,0.00013,4.30343]
[1776707827015,36.61,75868.52,0.1,-0.9256,0.00013,4.27495]
[1776707832050,36.61,75872.51,0.1,-0.9251,0.00013,4.29702]
[1776707837085,36.61,75870.49,0.1,-0.92536,0.00013,4.28543]
[1776707842121,36.61,75870.08,0.1,-0.92541,0.00013,4.283]
[1776707847156,36.61,75870.7,0.1,-0.92534,0.00013,4.28628]
[1776707852193,36.61,75871.26,0.1,-0.9254,0.00013,4.28136]
[1776707857226,36.61,75870.76,0.1,-0.92546,0.00013,4.27842]
[1776707862262,36.61,75868.87,0.1,-0.9257,0.00013,4.26774]
[1776707868306,36.61,75868.2,0.1,-0.92579,0.00013,4.26387]
[1776707869310,36.61,75852.45,0.1,-0.92776,0.00012,4.17627]
[1776707874345,36.61,75854.18,0.1,-0.92753,0.00012,4.18643]
[1776707878378,36.61,75867.43,0.1,-0.92586,0.00013,4.26057]
[1776707879385,36.61,75875.05,0.1,-0.9249,0.00013,4.30327]
[1776707884422,36.61,75881.56,0.1,-0.92407,0.00013,4.33966]
[1776707889458,36.61,75881.68,0.1,-0.92407,0.00013,4.33983]
[1776707895500,36.6,75885.11,0.1,-0.92364,0.00013,4.35849]
[1776707900536,36.6,75880.91,0.1,-0.9242,0.00013,4.33428]
[1776707905570,36.6,75882.64,0.1,-0.92398,0.00013,4.34366]
[1776707908602,36.6,75932.21,0.1,-0.91742,0.00014,4.62781]
[1776707913636,36.59,75935.4,0.1,-0.91717,0.00014,4.63579]
[1776707918674,36.58,75938.07,0.1,-0.91686,0.00014,4.64869]
[1776707919680,36.57,75964.11,0.1,-0.91322,0.00014,4.80212]
[1776707920688,36.57,75963.19,0.1,-0.91336,0.00014,4.79625]
[1776707925723,36.56,75961.92,0.1,-0.91359,0.00014,4.78673]
[1776707930757,36.55,75957.04,0.1,-0.91436,0.00014,4.75474]
[1776707935796,36.54,75953.52,0.1,-0.91494,0.00014,4.73027]
[1776707937812,36.53,75945.86,0.1,-0.91604,0.00014,4.68369]
[1776707938819,36.53,75942.74,0.1,-0.91649,0.00014,4.6647]
[1776707939825,36.53,75931.19,0.1,-0.91809,0.00014,4.59651]
[1776707940832,36.52,75930.72,0.1,-0.91817,0.00014,4.59325]
[1776707945867,36.51,75938.13,0.1,-0.91722,0.00014,4.63392]
[1776707946874,36.51,75933.89,0.1,-0.91781,0.00014,4.60855]
[1776707949895,36.51,75930.14,0.1,-0.91836,0.00014,4.58511]
[1776707954930,36.5,75924.63,0.1,-0.91916,0.00014,4.55065]
[1776707959965,36.49,75920.93,0.1,-0.91972,0.00013,4.52696]
[1776707965003,36.48,75920.9,0.1,-0.91977,0.00013,4.5247]
[1776707970039,36.47,75920.7,0.1,-0.91984,0.00013,4.52151]
[1776707975075,36.46,75923.32,0.1,-0.91967,0.00013,4.52657]
[1776707978100,36.46,75910.29,0.1,-0.92143,0.00013,4.45014]
[1776707979103,36.46,75897.28,0.1,-0.92315,0.00013,4.37536]
[1776707980111,36.45,75898.77,0.1,-0.92296,0.00013,4.38368]
[1776707984139,36.45,75904.39,0.1,-0.92224,0.00013,4.41504]
[1776707989174,36.45,75906.09,0.1,-0.92205,0.00013,4.4236]
[1776707994209,36.44,75904.45,0.1,-0.92229,0.00013,4.413]
[1776707995216,36.44,75910.08,0.1,-0.92155,0.00013,4.44509]
[1776707996222,36.44,75913.08,0.1,-0.92116,0.00013,4.46209]
[1776708001259,36.43,75914.9,0.1,-0.92095,0.00013,4.47113]
[1776708002266,36.43,75922.66,0.1,-0.91992,0.00013,4.51568]
[1776708003292,36.43,75925.66,0.1,-0.91952,0.00014,4.53271]
[1776708004280,36.43,75937.44,0.1,-0.91793,0.00014,4.60096]
[1776708005290,36.43,75942.98,0.1,-0.91718,0.00014,4.63291]
[1776708006294,36.43,75949.68,0.1,-0.91627,0.00014,4.67175]
[1776708007303,36.42,75952.15,0.1,-0.91594,0.00014,4.6857]
[1776708012336,36.41,75956.39,0.1,-0.91542,0.00014,4.7075]
[1776708017371,36.4,75957.76,0.1,-0.91531,0.00014,4.71222]
[1776708019385,36.39,75962.14,0.1,-0.91475,0.00014,4.73602]
[1776708020472,36.39,75967.73,0.1,-0.91395,0.00014,4.76926]
[1776708021399,36.38,75968.31,0.1,-0.91389,0.00014,4.77192]
[1776708023413,36.38,75956.6,0.1,-0.91558,0.00014,4.70079]
[1776708024420,36.37,75955.44,0.1,-0.91578,0.00014,4.69254]
[1776708026438,36.37,75948.47,0.1,-0.91677,0.00014,4.65072]
[1776708027441,36.36,75937.16,0.1,-0.91835,0.00014,4.58318]
[1776708029457,36.36,75947.07,0.1,-0.91701,0.00014,4.64017]
[1776708031469,36.35,75952.08,0.1,-0.91648,0.00014,4.66027]
[1776708034492,36.35,75962.12,0.1,-0.91512,0.00014,4.71765]
[1776708039525,36.33,75964.34,0.1,-0.91489,0.00014,4.72724]
[1776708043494,36.32,75953.7,0.1,-0.91645,0.00014,4.66145]
[1776708044560,36.32,75947.87,0.1,-0.91728,0.00014,4.62651]
[1776708048594,36.31,75942.12,0.1,-0.91812,0.00014,4.59048]
[1776708053623,36.3,75944.86,0.1,-0.91781,0.00014,4.60379]
[1776708055644,36.29,75953.98,0.1,-0.91657,0.00014,4.65633]
[1776708057652,36.29,75948.83,0.1,-0.91732,0.00014,4.62473]
[1776708061681,36.28,75940.6,0.1,-0.91851,0.00014,4.57386]
[1776708066718,36.26,75930.16,0.1,-0.92002,0.00014,4.50922]
[1776708070746,36.25,75920.76,0.1,-0.92134,0.00013,4.45208]
[1776708072766,36.25,75925.95,0.1,-0.92068,0.00013,4.48091]
[1776708074781,36.24,75957.84,0.1,-0.91632,0.00014,4.66719]
[1776708075788,36.24,75975.29,0.1,-0.91388,0.00014,4.7701]
[1776708076818,36.23,75974.33,0.1,-0.91407,0.00014,4.76221]
[1776708077813,36.23,75980.82,0.1,-0.91316,0.00014,4.80028]
[1776708078822,36.23,75989.74,0.1,-0.91189,0.00015,4.85301]
[1776708080843,36.22,76034.25,0.1,-0.90527,0.00015,5.12357]
[1776708081843,36.21,76034.08,0.1,-0.90535,0.00015,5.12065]
[1776708082852,36.21,76021.42,0.1,-0.90727,0.00015,5.0427]
[1776708083858,36.2,76010.89,0.1,-0.9089,0.00015,4.9762]
[1776708084866,36.2,76003.32,0.1,-0.91005,0.00015,4.92909]
[1776708085896,36.2,76000.29,0.1,-0.91051,0.00015,4.91002]
[1776708086887,36.2,76010.81,0.1,-0.90896,0.00015,4.97404]
[1776708087896,36.19,76025.03,0.1,-0.90685,0.00015,5.05977]
[1776708088902,36.19,76014.33,0.1,-0.90849,0.00015,4.99304]
[1776708089908,36.18,76011.09,0.1,-0.90899,0.00015,4.97248]
[1776708090916,36.18,75999.65,0.1,-0.91071,0.00015,4.90186]
[1776708091924,36.18,75999.74,0.1,-0.91085,0.00015,4.89351]
[1776708093937,36.17,75990.48,0.1,-0.91223,0.00015,4.83626]
[1776708094944,36.17,75990.74,0.1,-0.9122,0.00015,4.83726]
[1776708096998,36.17,76018.7,0.1,-0.90809,0.00015,5.00671]
[1776708098979,36.16,76042.55,0.1,-0.90449,0.00015,5.15245]
[1776708099986,36.16,76046.77,0.1,-0.90388,0.00016,5.17691]
[1776708103007,36.15,76040.53,0.1,-0.90491,0.00015,5.13562]
[1776708108042,36.13,76034.57,0.1,-0.90594,0.00015,5.09404]
[1776708110063,36.12,76029.33,0.1,-0.90676,0.00015,5.06082]
[1776708111063,36.12,76011.81,0.1,-0.90944,0.00015,4.95139]
[1776708112074,36.11,76003.9,0.1,-0.91063,0.00015,4.90252]
[1776708113077,36.11,75994.77,0.1,-0.91199,0.00015,4.84629]
[1776708114084,36.11,76004.02,0.1,-0.91065,0.00015,4.90187]
[1776708115091,36.1,76000.03,0.1,-0.91125,0.00015,4.87703]
[1776708116102,36.1,76013.23,0.1,-0.90932,0.00015,4.95657]
[1776708117105,36.1,76022.83,0.1,-0.9079,0.00015,5.01445]
[1776708118111,36.09,76024.52,0.1,-0.90767,0.00015,5.02407]
[1776708119121,36.09,76029.96,0.1,-0.90686,0.00015,5.05678]
[1776708120136,36.09,76031.01,0.1,-0.90672,0.00015,5.06242]
[1776708122146,36.03,76024.96,0.1,-0.90797,0.00015,5.01198]
[1776708123153,35.99,76021.57,0.1,-0.90876,0.00015,4.97985]
[1776708126177,35.98,76036.87,0.1,-0.90649,0.00015,5.07204]
[1776708127152,35.93,76047.52,0.1,-0.90515,0.00015,5.12629]
[1776708128189,35.93,76047.52,0.1,-0.90517,0.00015,5.12535]
[1776708130203,35.92,76057.15,0.1,-0.90372,0.00016,5.1836]
[1776708131210,35.92,76049.16,0.1,-0.90499,0.00015,5.13265]
[1776708132218,35.91,76050.81,0.1,-0.90476,0.00016,5.14196]
[1776708134233,35.91,76030.05,0.1,-0.90798,0.00015,5.01158]
[1776708135240,35.86,76024.74,0.1,-0.90907,0.00015,4.96721]
[1776708136246,35.82,76029.82,0.1,-0.90858,0.00015,4.98758]
[1776708138261,35.73,76033.18,0.1,-0.90862,0.00015,4.98598]
[1776708141292,35.6,76026.13,0.1,-0.91047,0.00015,4.9105]
[1776708142291,35.6,76017.82,0.1,-0.91173,0.00015,4.85836]
[1776708143305,35.56,76012.4,0.1,-0.91275,0.00015,4.81615]
[1776708148332,35.48,76008.59,0.1,-0.91377,0.00015,4.77363]
[1776708150346,35.48,76003.43,0.1,-0.91456,0.00015,4.74064]
[1776708155389,35.46,75997.31,0.1,-0.91566,0.00014,4.69175]
[1776708157402,35.46,76006.7,0.1,-0.91433,0.00015,4.74757]
[1776708158412,35.46,76006.93,0.1,-0.91432,0.00015,4.74824]
[1776708160424,35.45,76016.34,0.1,-0.91297,0.00015,4.80433]
[1776708161434,35.45,76015.22,0.1,-0.91316,0.00015,4.79664]
[1776708162439,35.44,76007.8,0.1,-0.91426,0.00015,4.75042]
[1776708163445,35.44,76007.34,0.1,-0.91435,0.00015,4.74687]
[1776708165460,35.44,75997.95,0.1,-0.91574,0.00014,4.68824]
[1776708166466,35.43,75997.69,0.1,-0.9158,0.00014,4.68601]
[1776708169490,35.43,75979.97,0.1,-0.91836,0.00014,4.57717]
[1776708170508,35.42,75979.82,0.1,-0.91839,0.00014,4.57579]
[1776708171505,35.42,76043.08,0.1,-0.90914,0.00015,4.9628]
[1776708172527,35.42,76050.35,0.1,-0.90806,0.00015,5.00705]
[1776708173520,35.42,76052.81,0.1,-0.90769,0.00015,5.02216]
[1776708176542,35.41,76057.96,0.1,-0.90695,0.00015,5.05219]
[1776708178557,35.4,76101.45,0.1,-0.90006,0.00016,5.32741]
[1776708179564,35.4,76102.17,0.1,-0.89996,0.00016,5.3313]
[1776708180576,35.4,76107.5,0.1,-0.89911,0.00016,5.36486]
[1776708182588,35.39,76100.3,0.1,-0.90031,0.00016,5.31743]
[1776708184601,35.39,76094.89,0.1,-0.90122,0.00016,5.2817]
[1776708185607,35.39,76094.28,0.1,-0.90132,0.00016,5.27751]
[1776708186617,35.39,76125.43,0.1,-0.89621,0.00017,5.47767]
[1776708187621,35.38,76130.77,0.1,-0.89533,0.00017,5.51184]
[1776708188664,35.38,76125.73,0.1,-0.89619,0.00017,5.47849]
[1776708190654,35.38,76126.42,0.1,-0.8961,0.00017,5.4819]
[1776708192753,35.37,76151.35,0.1,-0.89188,0.00017,5.64365]
[1776708193700,35.37,76163.22,0.1,-0.88982,0.00018,5.72178]
[1776708194711,35.37,76234.08,0.1,-0.87693,0.00019,6.1945]
[1776708195707,35.37,76208.43,0.1,-0.88174,0.00018,6.02124]
[1776708196725,35.33,76223.56,0.1,-0.8792,0.00019,6.11326]
[1776708197716,35.32,76207.54,0.1,-0.88219,0.00018,6.00469]
[1776708198723,35.32,76189.89,0.1,-0.88543,0.00018,5.88568]
[1776708199772,35.32,76182.15,0.1,-0.88684,0.00018,5.83348]
[1776708200752,35.31,76168.87,0.1,-0.88921,0.00018,5.7448]
[1776708201758,35.31,76170.55,0.1,-0.88893,0.00018,5.75532]
[1776708204820,35.3,76151.08,0.1,-0.8924,0.00017,5.62431]
[1776708205791,35.3,76140.2,0.1,-0.89428,0.00017,5.55233]
[1776708208813,35.26,76133.35,0.1,-0.89571,0.00017,5.49741]
[1776708210827,35.26,76142.93,0.1,-0.8941,0.00017,5.55952]
[1776708211835,35.25,76153.74,0.1,-0.89239,0.00017,5.62131]
[1776708212856,35.25,76157.17,0.1,-0.89184,0.00017,5.64245]
[1776708213851,35.24,76193.65,0.1,-0.8854,0.00018,5.88381]
[1776708215874,35.2,76200.37,0.1,-0.88449,0.00018,5.91732]
[1776708218890,35.16,76192.93,0.1,-0.88606,0.00018,5.85955]
[1776708220904,35.16,76186.0,0.1,-0.88735,0.00018,5.81162]
[1776708221912,35.15,76174.97,0.1,-0.88933,0.00018,5.7373]
[1776708222919,35.12,76169.63,0.1,-0.8905,0.00018,5.6936]
[1776708224937,35.11,76185.12,0.1,-0.8878,0.00018,5.79496]
[1776708228963,35.1,76171.87,0.1,-0.89024,0.00018,5.70346]
[1776708229969,35.1,76163.7,0.1,-0.89167,0.00017,5.64928]
[1776708230979,35.1,76156.46,0.1,-0.89296,0.00017,5.59999]
[1776708231984,35.09,76145.26,0.1,-0.8949,0.00017,5.52567]
[1776708235009,35.09,76138.18,0.1,-0.89615,0.00017,5.47763]
[1776708240046,34.99,76135.18,0.1,-0.89728,0.00017,5.43407]
[1776708244070,34.96,76129.56,0.1,-0.89846,0.00017,5.38832]
[1776708247090,34.95,76120.0,0.1,-0.90007,0.00017,5.32499]
[1776708248103,34.95,76119.57,0.1,-0.90016,0.00017,5.32138]
[1776708252131,34.94,76111.22,0.1,-0.90158,0.00016,5.26557]
[1776708253142,34.94,76106.63,0.1,-0.90235,0.00016,5.23497]
[1776708256166,34.94,76092.43,0.1,-0.90465,0.00016,5.14314]
[1776708258173,34.93,76089.44,0.1,-0.90519,0.00016,5.12137]
[1776708263208,34.92,76083.82,0.1,-0.90615,0.00016,5.08262]
[1776708264215,34.91,76080.73,0.1,-0.90667,0.00016,5.06159]
[1776708269251,34.9,76077.79,0.1,-0.9072,0.00016,5.04023]
[1776708274285,34.9,76080.63,0.1,-0.90692,0.00016,5.04887]
[1776708277305,34.89,76073.57,0.1,-0.90804,0.00016,5.0034]
[1776708279323,34.89,76062.85,0.1,-0.90972,0.00015,4.93447]
[1776708284356,34.88,76066.23,0.1,-0.90927,0.00015,4.95325]
[1776708288384,34.87,76071.22,0.1,-0.90855,0.00016,4.9826]
[1776708292412,34.87,76077.61,0.1,-0.90758,0.00016,5.02206]
[1776708293421,34.87,76083.34,0.1,-0.90668,0.00016,5.05834]
[1776708295433,34.86,76070.82,0.1,-0.90866,0.00016,4.97787]
[1776708300470,34.85,76068.41,0.1,-0.90911,0.00015,4.95988]
[1776708303490,34.85,76074.22,0.1,-0.90823,0.00016,4.99545]
[1776708305506,34.84,76091.36,0.1,-0.90555,0.00016,5.10436]
[1776708306514,34.84,76098.06,0.1,-0.90448,0.00016,5.14703]
[1776708309534,34.84,76090.45,0.1,-0.90573,0.00016,5.09712]
[1776708311548,34.84,76096.05,0.1,-0.90485,0.00016,5.13239]
[1776708316584,34.83,76097.66,0.1,-0.90464,0.00016,5.14095]
[1776708317591,34.83,76104.48,0.1,-0.90355,0.00016,5.18448]
[1776708319605,34.82,76110.56,0.1,-0.90258,0.00016,5.22287]
[1776708324639,34.81,76112.84,0.1,-0.90227,0.00016,5.23521]
[1776708326653,34.81,76118.87,0.1,-0.90131,0.00016,5.27344]
[1776708331691,34.8,76128.87,0.1,-0.89985,0.00017,5.32775]
[1776708333715,34.8,76137.37,0.1,-0.89845,0.00017,5.38278]
[1776708334719,34.8,76149.23,0.1,-0.89645,0.00017,5.46039]
[1776708335722,34.8,76158.69,0.1,-0.89484,0.00017,5.52242]
[1776708340757,34.78,76160.16,0.1,-0.89465,0.00017,5.52963]
[1776708344785,34.78,76168.72,0.1,-0.89321,0.00017,5.58483]
[1776708345794,34.78,76174.67,0.1,-0.89217,0.00018,5.62455]
[1776708346800,34.78,76182.4,0.1,-0.89081,0.00018,5.67622]
[1776708347807,34.78,76186.86,0.1,-0.89001,0.00018,5.70605]
[1776708350828,34.77,76186.59,0.1,-0.89015,0.00018,5.70114]
[1776708355864,34.76,76181.89,0.1,-0.89101,0.00018,5.66841]
[1776708358884,34.76,76187.22,0.1,-0.89009,0.00018,5.70314]
[1776708360899,34.75,76192.63,0.1,-0.88915,0.00018,5.73871]
[1776708365934,34.75,76190.52,0.1,-0.88958,0.00018,5.7226]
[1776708367950,34.74,76197.07,0.1,-0.88842,0.00018,5.76591]
[1776708368956,34.74,76197.83,0.1,-0.8883,0.00018,5.7706]
[1776708373989,34.73,76199.61,0.1,-0.88803,0.00018,5.78043]
[1776708379028,34.72,76201.42,0.1,-0.88776,0.00018,5.7905]
[1776708382055,34.72,76210.05,0.1,-0.88623,0.00018,5.8475]
[1776708383077,34.72,76215.54,0.1,-0.88523,0.00018,5.88449]
[1776708384075,34.72,76222.32,0.1,-0.88399,0.00019,5.93028]
[1776708385083,34.72,76233.22,0.1,-0.88196,0.00019,6.00422]
[1776708386090,34.71,76239.16,0.1,-0.88086,0.00019,6.04438]
[1776708387097,34.71,76236.64,0.1,-0.88135,0.00019,6.02666]
[1776708388104,34.71,76227.43,0.1,-0.88309,0.00019,5.96333]
[1776708389100,34.71,76225.0,0.1,-0.88355,0.00019,5.94638]
[1776708394153,34.7,76230.02,0.1,-0.88281,0.00019,5.97004]
[1776708395161,34.7,76236.41,0.1,-0.88162,0.00019,6.01326]
[1776708396167,34.7,76236.15,0.1,-0.88168,0.00019,6.01101]
[1776708401202,34.69,76237.85,0.1,-0.88142,0.00019,6.02038]
[1776708405230,34.68,76230.69,0.1,-0.88279,0.00019,5.97071]
[1776708410267,34.68,76225.42,0.1,-0.88378,0.00019,5.93438]
[1776708411274,34.68,76230.59,0.1,-0.88282,0.00019,5.96962]
[1776708412280,34.68,76232.08,0.1,-0.88255,0.00019,5.97951]
[1776708413287,34.68,76226.25,0.1,-0.88364,0.00019,5.93966]
[1776708415305,34.68,76219.66,0.1,-0.88486,0.00018,5.89472]
[1776708417324,34.68,76197.85,0.1,-0.88884,0.00018,5.74704]
[1776708418330,34.68,76184.0,0.1,-0.89132,0.00018,5.6537]
[1776708419337,34.68,76177.27,0.1,-0.89251,0.00018,5.60866]
[1776708422359,34.68,76187.55,0.1,-0.89069,0.00018,5.67754]
[1776708423368,34.68,76193.66,0.1,-0.8896,0.00018,5.71851]
[1776708424374,34.68,76186.02,0.1,-0.89096,0.00018,5.66712]
[1776708425381,34.68,76180.13,0.1,-0.89201,0.00018,5.62767]
[1776708428403,34.68,76173.77,0.1,-0.89312,0.00018,5.5853]
[1776708430420,34.68,76167.4,0.1,-0.89422,0.00017,5.54312]
[1776708434446,34.68,76159.35,0.1,-0.89563,0.00017,5.48922]
[1776708437466,34.68,76152.77,0.1,-0.89677,0.00017,5.44521]
[1776708439482,34.68,76140.85,0.1,-0.89881,0.00017,5.36595]
[1776708441571,34.67,76147.6,0.1,-0.89767,0.00017,5.41014]
[1776708442536,34.67,76154.7,0.1,-0.89646,0.00017,5.4571]
[1776708447571,34.68,76143.81,0.1,-0.8983,0.00017,5.38574]
[1776708448579,34.68,76140.99,0.1,-0.89877,0.00017,5.36725]
[1776708451603,34.68,76152.98,0.1,-0.89687,0.00017,5.43807]
[1776708452610,34.68,76155.71,0.1,-0.8964,0.00017,5.45612]
[1776708457656,34.68,76152.57,0.1,-0.89694,0.00017,5.43523]
[1776708462692,34.68,76149.54,0.1,-0.89746,0.00017,5.41525]
[1776708465714,34.68,76134.22,0.1,-0.90004,0.00017,5.31456]
[1776708466721,34.68,76133.35,0.1,-0.90018,0.00017,5.30902]
[1776708469742,34.68,76125.52,0.1,-0.90146,0.00017,5.25838]
[1776708470749,34.68,76118.77,0.1,-0.90257,0.00016,5.21465]
[1776708471758,34.68,76114.69,0.1,-0.90324,0.00016,5.18807]
[1776708473771,34.68,76112.69,0.1,-0.90357,0.00016,5.17506]
[1776708478805,34.68,76115.98,0.1,-0.90303,0.00016,5.19636]
[1776708482836,34.68,76105.56,0.1,-0.90472,0.00016,5.12884]
[1776708483843,34.68,76100.97,0.1,-0.90546,0.00016,5.09933]
[1776708485859,34.68,76099.14,0.1,-0.90574,0.00016,5.08787]
[1776708486865,34.68,76107.14,0.1,-0.90445,0.00016,5.13964]
[1776708487872,34.68,76104.89,0.1,-0.90481,0.00016,5.12518]
[1776708492909,34.69,76103.49,0.1,-0.90503,0.00016,5.11662]
[1776708496935,34.69,76093.93,0.1,-0.90655,0.00016,5.05543]
[1776708498949,34.69,76088.67,0.1,-0.90737,0.00016,5.02202]
[1776708500964,34.69,76085.04,0.1,-0.90793,0.00016,4.99922]
[1776708504991,34.69,76080.34,0.1,-0.90865,0.00016,4.97023]
[1776708510025,34.7,76077.21,0.1,-0.9091,0.00016,4.95172]
[1776708513068,34.7,76085.87,0.1,-0.90786,0.00016,4.99938]
[1776708514066,34.7,76116.73,0.1,-0.9029,0.00016,5.19837]
[1776708515077,34.7,76115.71,0.1,-0.90306,0.00016,5.19205]
[1776708516111,34.7,76095.81,0.1,-0.90627,0.00016,5.06348]
[1776708517089,34.7,76087.84,0.1,-0.90753,0.00016,5.01251]
[1776708518096,34.71,76083.82,0.1,-0.90816,0.00016,4.98702]
[1776708520123,34.71,76096.65,0.1,-0.90612,0.00016,5.06957]
[1776708521118,34.71,76101.5,0.1,-0.90534,0.00016,5.10087]
[1776708524142,34.71,76095.69,0.1,-0.90627,0.00016,5.06368]
[1776708526160,34.71,76101.57,0.1,-0.90532,0.00016,5.10174]
[1776708527163,34.71,76109.79,0.1,-0.90399,0.00016,5.15479]
[1776708529178,34.71,76115.42,0.1,-0.90307,0.00016,5.19157]
[1776708534212,34.71,76116.3,0.1,-0.90291,0.00016,5.19783]
[1776708536226,34.71,76127.48,0.1,-0.90107,0.00017,5.27084]
[1776708537234,34.71,76128.3,0.1,-0.90093,0.00017,5.27644]
[1776708542271,34.72,76130.68,0.1,-0.9005,0.00017,5.29331]
[1776708547309,34.72,76126.4,0.1,-0.90117,0.00017,5.26664]
[1776708549321,34.73,76135.73,0.1,-0.89961,0.00017,5.32819]
[1776708551333,34.73,76151.03,0.1,-0.89701,0.00017,5.42923]
[1776708552338,34.73,76150.87,0.1,-0.89704,0.00017,5.42823]
[1776708557376,34.73,76146.83,0.1,-0.89771,0.00017,5.402]
[1776708562410,34.73,76146.31,0.1,-0.89779,0.00017,5.399]
[1776708565431,34.73,76140.84,0.1,-0.89871,0.00017,5.36333]
[1776708569462,34.74,76149.95,0.1,-0.89715,0.00017,5.42383]
[1776708570466,34.74,76149.6,0.1,-0.89721,0.00017,5.42157]
[1776708575501,34.74,76162.78,0.1,-0.89508,0.00017,5.50045]
[1776708576507,34.74,76164.91,0.1,-0.8947,0.00017,5.51482]
[1776708580560,34.74,76207.96,0.1,-0.88704,0.00018,5.80387]
[1776708581548,34.74,76227.81,0.1,-0.88337,0.00019,5.93884]
[1776708582560,34.74,76227.56,0.1,-0.88342,0.00019,5.93707]
[1776708587589,34.74,76222.92,0.1,-0.88429,0.00019,5.9052]
[1776708589609,34.74,76243.76,0.1,-0.88038,0.00019,6.04722]
[1776708590615,34.74,76254.53,0.1,-0.87833,0.00019,6.12106]
[1776708591622,34.74,76253.67,0.1,-0.87851,0.00019,6.11445]
[1776708595651,34.73,76266.6,0.1,-0.87607,0.00019,6.20136]
[1776708596660,34.73,76278.78,0.1,-0.87369,0.0002,6.28542]
[1776708597665,34.72,76286.05,0.1,-0.87234,0.0002,6.33283]
[1776708598683,34.7,76292.2,0.1,-0.87121,0.0002,6.37194]
[1776708599679,34.68,76292.69,0.1,-0.87123,0.0002,6.37136]
[1776708603715,34.62,76284.13,0.1,-0.87336,0.0002,6.29741]
[1776708604718,34.62,76271.07,0.1,-0.87593,0.0002,6.20655]
[1776708605727,34.62,76260.93,0.1,-0.8779,0.00019,6.13657]
[1776708606728,34.62,76245.7,0.1,-0.88082,0.00019,6.03189]
[1776708611763,34.62,76246.26,0.1,-0.8807,0.00019,6.0362]
[1776708616798,34.63,76243.94,0.1,-0.88112,0.00019,6.02078]
[1776708620830,34.63,76233.3,0.1,-0.88311,0.00019,5.94849]
[1776708625862,34.63,76236.65,0.1,-0.88246,0.00019,5.9723]
[1776708630986,34.63,76239.43,0.1,-0.88192,0.00019,5.99201]
[1776708632916,34.64,76243.88,0.1,-0.88121,0.00019,6.01419]
[1776708633923,34.64,76249.09,0.1,-0.88021,0.00019,6.04998]
[1776708638961,34.64,76239.12,0.1,-0.88209,0.00019,5.98219]
[1776708639967,34.64,76232.22,0.1,-0.88338,0.00019,5.93529]
[1776708641062,34.64,76268.82,0.1,-0.87639,0.00019,6.18655]
[1776708642992,34.64,76277.94,0.1,-0.87461,0.0002,6.24953]
[1776708648028,34.64,76280.35,0.1,-0.87416,0.0002,6.26542]
[1776708650045,34.63,76284.73,0.1,-0.87332,0.0002,6.29505]
[1776708651133,34.63,76276.43,0.1,-0.87495,0.0002,6.23755]
[1776708652061,34.63,76276.43,0.1,-0.87497,0.0002,6.2371]
[1776708654074,34.63,76267.31,0.1,-0.87675,0.00019,6.1738]
[1776708656087,34.63,76245.14,0.1,-0.88101,0.00019,6.02135]
[1776708657095,34.63,76238.96,0.1,-0.88218,0.00019,5.97903]
[1776708658101,34.63,76242.82,0.1,-0.88144,0.00019,6.00563]
[1776708662129,34.63,76246.57,0.1,-0.88071,0.00019,6.03198]
[1776708663137,34.63,76255.33,0.1,-0.87904,0.00019,6.09214]
[1776708664144,34.63,76265.96,0.1,-0.87699,0.00019,6.16529]
[1776708669185,34.63,76273.55,0.1,-0.87552,0.0002,6.21734]
[1776708670192,34.63,76280.01,0.1,-0.87426,0.0002,6.26189]
[1776708671287,34.63,76281.97,0.1,-0.87389,0.0002,6.27503]
[1776708675232,34.63,76276.27,0.1,-0.87503,0.0002,6.23486]
[1776708676238,34.63,76274.67,0.1,-0.87535,0.0002,6.22361]
[1776708678252,34.62,76257.03,0.1,-0.87878,0.00019,6.10159]
[1776708679260,34.63,76245.92,0.1,-0.8809,0.00019,6.02539]
[1776708681363,34.63,76259.17,0.1,-0.87836,0.00019,6.11653]
[1776708684294,34.63,76263.47,0.1,-0.87753,0.00019,6.1461]
[1776708689329,34.62,76268.41,0.1,-0.87658,0.00019,6.17988]
[1776708694371,34.62,76255.36,0.1,-0.87926,0.00019,6.08075]
[1776708699404,34.62,76254.41,0.1,-0.87944,0.00019,6.07443]
[1776708704440,34.63,76223.01,0.1,-0.88533,0.00018,5.86009]
[1776708705447,34.63,76216.8,0.1,-0.88647,0.00018,5.81827]
[1776708707461,34.63,76239.11,0.1,-0.8823,0.00019,5.97098]
[1776708709486,34.63,76228.33,0.1,-0.88431,0.00019,5.8977]
[1776708711491,34.63,76204.43,0.1,-0.88869,0.00018,5.73579]
[1776708713505,34.63,76204.44,0.1,-0.88868,0.00018,5.73627]
[1776708716533,34.63,76195.49,0.1,-0.89028,0.00018,5.67616]
[1776708718561,34.64,76197.16,0.1,-0.88998,0.00018,5.68768]
[1776708720573,34.64,76208.14,0.1,-0.88798,0.00018,5.76228]
[1776708721573,34.64,76213.16,0.1,-0.88706,0.00018,5.79647]
[1776708722581,34.64,76212.42,0.1,-0.88719,0.00018,5.79161]
[1776708723586,34.64,76203.64,0.1,-0.88878,0.00018,5.73233]
[1776708725605,34.64,76200.38,0.1,-0.88936,0.00018,5.71062]
[1776708726611,34.64,76208.06,0.1,-0.88797,0.00018,5.76269]
[1776708727654,34.64,76217.24,0.1,-0.88628,0.00018,5.82509]
[1776708728630,34.64,76232.84,0.1,-0.88339,0.00019,5.93145]
[1776708729639,34.64,76251.67,0.1,-0.87982,0.00019,6.06052]
[1776708730648,34.64,76252.98,0.1,-0.87958,0.00019,6.06938]
[1776708731733,34.64,76241.79,0.1,-0.8817,0.00019,5.99261]
[1776708732658,34.64,76241.79,0.1,-0.8817,0.00019,5.99266]
[1776708735682,34.64,76231.87,0.1,-0.88356,0.00019,5.92508]
[1776708736689,34.64,76229.71,0.1,-0.88396,0.00019,5.9105]
[1776708740718,34.65,76237.78,0.1,-0.88243,0.00019,5.96627]
[1776708741803,34.65,76246.82,0.1,-0.88072,0.00019,6.02823]
[1776708742734,34.65,76246.74,0.1,-0.88073,0.00019,6.02768]
[1776708745752,34.65,76240.85,0.1,-0.88185,0.00019,5.98739]
[1776708748776,34.65,76259.58,0.1,-0.87827,0.00019,6.11602]
[1776708749781,34.65,76265.93,0.1,-0.87704,0.00019,6.15997]
[1776708750787,34.65,76268.46,0.1,-0.87655,0.00019,6.17725]
[1776708753808,34.65,76259.79,0.1,-0.87839,0.00019,6.10814]
[1776708754815,34.65,76255.73,0.1,-0.87917,0.00019,6.08011]
[1776708758844,34.64,76252.82,0.1,-0.87974,0.00019,6.05986]
[1776708763879,34.64,76255.4,0.1,-0.87925,0.00019,6.07729]
[1776708768914,34.64,76256.08,0.1,-0.87913,0.00019,6.08157]
[1776708773950,34.64,76256.03,0.1,-0.87915,0.00019,6.08087]
[1776708777978,34.64,76261.15,0.1,-0.87818,0.00019,6.11559]
[1776708783017,34.64,76263.34,0.1,-0.87777,0.00019,6.13016]
[1776708787042,34.63,76272.27,0.1,-0.87605,0.0002,6.1913]
[1776708792161,34.63,76277.96,0.1,-0.87493,0.0002,6.23078]
[1776708796105,34.63,76282.54,0.1,-0.87403,0.0002,6.26248]
[1776708800131,34.63,76275.64,0.1,-0.8754,0.0002,6.21453]
[1776708802230,34.64,76269.11,0.1,-0.87665,0.00019,6.17003]
[1776708804162,34.64,76263.24,0.1,-0.87779,0.00019,6.12968]
[1776708805171,34.64,76260.18,0.1,-0.87837,0.00019,6.10877]
[1776708806176,34.64,76252.95,0.1,-0.87976,0.00019,6.05917]
[1776708807186,34.64,76244.04,0.1,-0.88145,0.00019,5.99806]
[1776708808192,34.64,76238.34,0.1,-0.88253,0.00019,5.95911]
[1776708810206,34.64,76238.46,0.1,-0.8825,0.00019,5.96013]
[1776708812306,34.64,76252.88,0.1,-0.8799,0.00019,6.05034]
[1776708813229,34.64,76252.88,0.1,-0.8799,0.00019,6.05036]
[1776708818262,34.64,76248.97,0.1,-0.88064,0.00019,6.02402]
[1776708819269,34.64,76245.79,0.1,-0.88124,0.00019,6.00225]
[1776708820275,34.64,76240.49,0.1,-0.88224,0.00019,5.96605]
[1776708822381,34.64,76235.64,0.1,-0.88314,0.00019,5.93318]
[1776708823297,34.64,76235.64,0.1,-0.88314,0.00019,5.9334]
[1776708825312,34.65,76239.16,0.1,-0.88247,0.00019,5.95778]
[1776708830346,34.65,76247.24,0.1,-0.88092,0.00019,6.01379]
[1776708831360,34.65,76251.89,0.1,-0.88003,0.00019,6.04574]
[1776708832452,34.65,76263.48,0.1,-0.8778,0.00019,6.12545]
[1776708834376,34.65,76269.32,0.1,-0.87666,0.00019,6.16621]
[1776708835384,34.65,76273.01,0.1,-0.87593,0.0002,6.19184]
[1776708837400,34.65,76284.3,0.1,-0.87371,0.0002,6.27016]
[1776708838495,34.65,76295.42,0.1,-0.87148,0.0002,6.34757]
[1776708839411,34.65,76295.42,0.1,-0.87148,0.0002,6.34774]
[1776708844452,34.66,76288.32,0.1,-0.87288,0.0002,6.29911]
[1776708846463,34.66,76282.96,0.1,-0.87393,0.0002,6.26237]
[1776708851495,34.66,76277.29,0.1,-0.87504,0.0002,6.22313]
[1776708852502,34.66,76271.64,0.1,-0.87615,0.0002,6.18417]
[1776708853510,34.66,76270.84,0.1,-0.8763,0.0002,6.17877]
[1776708858643,34.66,76268.49,0.1,-0.87673,0.00019,6.16351]
[1776708864588,34.67,76267.84,0.1,-0.87679,0.00019,6.16154]
[1776708869723,34.71,76268.62,0.1,-0.8764,0.00019,6.17496]
[1776708871639,34.72,76263.21,0.1,-0.87751,0.00019,6.13202]
[1776708873655,34.72,76261.26,0.1,-0.87788,0.00019,6.11905]
[1776708876674,34.72,76255.85,0.1,-0.8789,0.00019,6.08235]
[1776708881709,34.72,76260.32,0.1,-0.87805,0.00019,6.11276]
[1776708885737,34.73,76270.45,0.1,-0.87607,0.0002,6.18313]
[1776708887751,34.73,76276.17,0.1,-0.8749,0.0002,6.22413]
[1776708889768,34.74,76279.54,0.1,-0.87419,0.0002,6.24912]
[1776708892789,34.74,76290.69,0.1,-0.87196,0.0002,6.32714]
[1776708893794,34.74,76294.54,0.1,-0.87121,0.0002,6.35302]
[1776708898830,34.74,76295.29,0.1,-0.87107,0.0002,6.35778]
[1776708899840,34.73,76285.85,0.1,-0.87302,0.0002,6.29014]
[1776708901851,34.73,76283.91,0.1,-0.87341,0.0002,6.27653]
[1776708904871,34.73,76290.72,0.1,-0.872,0.0002,6.32548]
[1776708909910,34.76,76294.05,0.1,-0.87119,0.0002,6.35383]
[1776708914945,34.76,76294.61,0.1,-0.87105,0.0002,6.35852]
[1776708919980,34.76,76295.6,0.1,-0.87083,0.0002,6.36613]
[1776708925016,34.77,76296.31,0.1,-0.87066,0.0002,6.37184]
[1776708927129,34.77,76291.05,0.1,-0.87171,0.0002,6.3357]
[1776708930055,34.77,76285.77,0.1,-0.87275,0.0002,6.2995]
[1776708935086,34.77,76284.01,0.1,-0.87325,0.0002,6.27837]
[1776708940122,34.77,76285.9,0.1,-0.87287,0.0002,6.29134]
[1776708943241,34.77,76292.48,0.1,-0.87157,0.0002,6.33674]
[1776708948180,34.77,76300.23,0.1,-0.87003,0.0002,6.39001]
[1776708950192,34.77,76305.12,0.1,-0.86904,0.0002,6.42388]
[1776708955228,34.77,76307.16,0.1,-0.86862,0.0002,6.43834]
[1776708957243,34.77,76314.27,0.1,-0.86717,0.0002,6.48784]
[1776708959255,34.77,76315.8,0.1,-0.86686,0.0002,6.49842]
[1776708963382,34.77,76310.16,0.1,-0.86802,0.0002,6.45895]
[1776708967312,34.77,76303.56,0.1,-0.86936,0.0002,6.41307]
[1776708968320,34.77,76309.14,0.1,-0.86822,0.0002,6.45189]
[1776708970343,34.77,76310.18,0.1,-0.86801,0.0002,6.45911]
[1776708975369,34.77,76302.68,0.1,-0.86953,0.0002,6.40699]
[1776708979398,34.77,76307.69,0.1,-0.86851,0.0002,6.44196]
[1776708981410,34.77,76312.7,0.1,-0.86749,0.0002,6.47684]
[1776708983521,34.77,76311.64,0.1,-0.86771,0.0002,6.46939]
[1776708986447,34.77,76306.52,0.1,-0.86875,0.0002,6.43375]
[1776708991480,34.77,76304.8,0.1,-0.86924,0.0002,6.41319]
[1776708992487,34.77,76314.2,0.1,-0.86733,0.0002,6.47858]
[1776708993592,34.77,76318.25,0.1,-0.8665,0.00021,6.50675]
[1776708999540,34.77,76318.06,0.1,-0.86655,0.00021,6.50508]
[1776709004576,34.77,76313.52,0.1,-0.86749,0.0002,6.47319]
[1776709009609,34.76,76310.14,0.1,-0.86818,0.0002,6.44956]
[1776709014643,34.76,76310.11,0.1,-0.86819,0.0002,6.44935]
[1776709019684,34.76,76314.68,0.1,-0.86726,0.0002,6.4811]
[1776709024721,34.76,76314.74,0.1,-0.86725,0.0002,6.48135]
[1776709029756,34.76,76314.62,0.1,-0.86728,0.0002,6.48041]
[1776709034789,34.76,76313.39,0.1,-0.86753,0.0002,6.47162]
[1776709039824,34.76,76313.37,0.1,-0.86754,0.0002,6.47143]
[1776709044860,34.76,76313.41,0.1,-0.86753,0.0002,6.47164]
[1776709049894,34.76,76313.76,0.1,-0.86747,0.0002,6.4739]
[1776709054929,34.76,76310.44,0.1,-0.86829,0.0002,6.44185]
[1776709057952,34.76,76305.13,0.1,-0.86937,0.0002,6.40506]
[1776709059964,34.76,76303.61,0.1,-0.86967,0.0002,6.39476]
[1776709062988,34.76,76296.78,0.1,-0.87103,0.0002,6.34771]
[1776709066019,34.77,76292.94,0.1,-0.87179,0.0002,6.32164]
[1776709072061,34.77,76293.85,0.1,-0.87157,0.0002,6.32919]
[1776709077097,34.77,76288.53,0.1,-0.87263,0.0002,6.29241]
[1776709082132,34.77,76286.3,0.1,-0.87308,0.0002,6.27684]
[1776709083138,34.77,76282.96,0.1,-0.87374,0.0002,6.25378]
[1776709084261,34.77,76293.77,0.1,-0.87159,0.0002,6.32856]
[1776709085152,34.77,76293.77,0.1,-0.87159,0.0002,6.32853]
[1776709090194,34.77,76290.21,0.1,-0.87231,0.0002,6.30359]
[1776709095223,34.77,76292.74,0.1,-0.87181,0.0002,6.32085]
[1776709096231,34.77,76302.8,0.1,-0.86979,0.0002,6.3905]
[1776709097237,34.77,76304.21,0.1,-0.86951,0.0002,6.40013]
[1776709098245,34.77,76298.5,0.1,-0.87067,0.0002,6.36035]
[1776709101267,34.77,76292.05,0.1,-0.87197,0.0002,6.31535]
[1776709106301,34.76,76292.56,0.1,-0.87188,0.0002,6.31853]
[1776709110329,34.76,76288.05,0.1,-0.87278,0.0002,6.28715]
[1776709115364,34.76,76288.84,0.1,-0.87277,0.0002,6.28368]
[1776709120400,34.76,76288.08,0.1,-0.87293,0.0002,6.27831]
[1776709124548,34.76,76298.77,0.1,-0.87079,0.0002,6.35225]
[1776709126441,34.76,76300.49,0.1,-0.87045,0.0002,6.36403]
[1776709129462,34.76,76290.06,0.1,-0.87255,0.0002,6.29147]
[1776709130480,34.76,76287.71,0.1,-0.87301,0.0002,6.27521]
[1776709134619,34.76,76294.71,0.1,-0.87162,0.0002,6.32369]
[1776709137524,34.76,76298.67,0.1,-0.87083,0.0002,6.35101]
[1776709139538,34.76,76291.5,0.1,-0.87227,0.0002,6.30122]
[1776709141551,34.76,76290.5,0.1,-0.87247,0.0002,6.29431]
[1776709146635,34.76,76293.51,0.1,-0.87187,0.0002,6.31511]
[1776709148602,34.76,76304.51,0.1,-0.86966,0.0002,6.39128]
[1776709149611,34.76,76310.74,0.1,-0.8684,0.0002,6.43444]
[1776709150618,34.76,76306.84,0.1,-0.86919,0.0002,6.40742]
[1776709151625,34.76,76299.44,0.1,-0.87068,0.0002,6.35618]
[1776709152633,34.76,76295.22,0.1,-0.87152,0.0002,6.32713]
[1776709154761,34.76,76300.86,0.1,-0.87037,0.0002,6.36666]
[1776709157670,34.76,76304.18,0.1,-0.86969,0.0002,6.39022]
[1776709160689,34.77,76298.6,0.1,-0.8708,0.0002,6.35204]
[1776709161713,34.77,76291.23,0.1,-0.87227,0.0002,6.30095]
[1776709162710,34.77,76289.95,0.1,-0.87253,0.0002,6.29211]
[1776709163717,34.77,76282.11,0.1,-0.87408,0.0002,6.23797]
[1776709164833,34.77,76277.66,0.1,-0.87496,0.0002,6.20737]
[1776709168752,34.77,76276.09,0.1,-0.87525,0.0002,6.1971]
[1776709171773,34.77,76270.58,0.1,-0.87646,0.00019,6.15085]
[1776709172781,34.77,76276.36,0.1,-0.87532,0.0002,6.19083]
[1776709174903,34.77,76271.26,0.1,-0.87632,0.0002,6.15572]
[1776709176808,34.77,76268.92,0.1,-0.87676,0.00019,6.14003]
[1776709181843,34.77,76265.58,0.1,-0.87742,0.00019,6.11672]
[1776709186892,34.77,76265.18,0.1,-0.87751,0.00019,6.11372]
[1776709191922,34.77,76265.15,0.1,-0.87752,0.00019,6.11323]
[1776709196957,34.77,76265.87,0.1,-0.87739,0.00019,6.11792]
[1776709198971,34.77,76272.65,0.1,-0.87607,0.0002,6.1644]
[1776709199977,34.77,76274.12,0.1,-0.87579,0.0002,6.1744]
[1776709204015,34.77,76284.93,0.1,-0.87367,0.0002,6.24845]
[1776709205166,34.77,76297.09,0.1,-0.87125,0.0002,6.33248]
[1776709206023,34.76,76296.77,0.1,-0.87132,0.0002,6.33021]
[1776709207031,34.76,76291.66,0.1,-0.87234,0.0002,6.29484]
[1776709208039,34.76,76284.17,0.1,-0.87383,0.0002,6.24307]
[1776709209052,34.77,76283.33,0.1,-0.87399,0.0002,6.2374]
[1776709210053,34.76,76272.01,0.1,-0.87622,0.0002,6.15926]
[1776709215088,34.76,76276.57,0.1,-0.87534,0.0002,6.19015]
[1776709216103,34.76,76269.34,0.1,-0.87676,0.00019,6.14022]
[1776709217104,34.76,76259.71,0.1,-0.87863,0.00019,6.074]
[1776709219121,34.76,76249.51,0.1,-0.88057,0.00019,6.00434]
[1776709221132,34.76,76244.45,0.1,-0.88153,0.00019,5.96991]
[1776709226175,34.76,76241.01,0.1,-0.88217,0.00019,5.94689]
[1776709227177,34.76,76235.71,0.1,-0.88317,0.00019,5.91068]
[1776709228184,34.76,76230.3,0.1,-0.88418,0.00019,5.87381]
[1776709229200,34.76,76221.48,0.1,-0.88582,0.00018,5.81397]
[1776709230203,34.76,76209.52,0.1,-0.88801,0.00018,5.7332]
[1776709231209,34.76,76197.44,0.1,-0.89034,0.00018,5.64338]
[1776709232216,34.76,76195.29,0.1,-0.89073,0.00018,5.62882]
[1776709233223,34.76,76198.36,0.1,-0.89018,0.00018,5.64934]
[1776709236243,34.76,76204.26,0.1,-0.88912,0.00018,5.68885]
[1776709238260,34.76,76198.64,0.1,-0.89013,0.00018,5.65093]
[1776709239267,34.76,76191.39,0.1,-0.89144,0.00018,5.60224]
[1776709240274,34.76,76187.51,0.1,-0.89212,0.00018,5.57633]
[1776709245311,34.76,76191.89,0.1,-0.89133,0.00018,5.60619]
[1776709250340,34.76,76194.61,0.1,-0.89084,0.00018,5.62448]
[1776709255525,34.76,76193.51,0.1,-0.89103,0.00018,5.61731]
[1776709260418,34.77,76187.83,0.1,-0.89204,0.00018,5.57955]
[1776709262432,34.77,76182.23,0.1,-0.89302,0.00018,5.54256]
[1776709264445,34.77,76172.21,0.1,-0.89477,0.00017,5.47612]
[1776709265595,34.77,76170.9,0.1,-0.89499,0.00017,5.46767]
[1776709271498,34.77,76162.83,0.1,-0.89636,0.00017,5.41547]
[1776709272511,34.77,76163.52,0.1,-0.89624,0.00017,5.42007]
[1776709277540,34.77,76164.03,0.1,-0.89616,0.00017,5.4232]
[1776709282576,34.77,76174.22,0.1,-0.89439,0.00017,5.49048]
[1776709283584,34.77,76185.24,0.1,-0.89246,0.00018,5.56375]
[1776709285743,34.77,76190.7,0.1,-0.89149,0.00018,5.60026]
[1776709289627,34.77,76175.4,0.1,-0.89418,0.00017,5.49848]
[1776709290634,34.77,76167.57,0.1,-0.89555,0.00017,5.44644]
[1776709291646,34.77,76167.07,0.1,-0.89578,0.00017,5.43445]
[1776709295813,34.77,76180.67,0.1,-0.89341,0.00018,5.52458]
[1776709296679,34.77,76180.67,0.1,-0.89341,0.00018,5.52447]
[1776709298692,34.77,76181.55,0.1,-0.89326,0.00018,5.53031]
[1776709300706,34.77,76171.2,0.1,-0.89506,0.00017,5.46188]
[1776709301714,34.77,76168.13,0.1,-0.89559,0.00017,5.44181]
[1776709305883,34.78,76173.28,0.1,-0.89466,0.00017,5.47704]
[1776709310777,34.78,76167.82,0.1,-0.89559,0.00017,5.44153]
[1776709311785,34.78,76174.42,0.1,-0.89444,0.00017,5.48525]
[1776709312791,34.78,76179.78,0.1,-0.89351,0.00018,5.52078]
[1776709313805,34.78,76180.61,0.1,-0.89336,0.00018,5.52649]
[1776709318833,34.78,76185.15,0.1,-0.89253,0.00018,5.55762]
[1776709323869,34.79,76184.94,0.1,-0.89255,0.00018,5.5569]
[1776709328903,34.79,76198.2,0.1,-0.89017,0.00018,5.64624]
[1776709329909,34.79,76204.08,0.1,-0.8891,0.00018,5.68581]
[1776709330916,34.79,76201.17,0.1,-0.88964,0.00018,5.66585]
[1776709332931,34.79,76194.61,0.1,-0.89082,0.00018,5.62182]
[1776709333937,34.79,76188.08,0.1,-0.89198,0.00018,5.57822]
[1776709334948,34.79,76184.42,0.1,-0.89263,0.00018,5.55391]
[1776709337966,34.79,76192.28,0.1,-0.89122,0.00018,5.60683]
[1776709338975,34.8,76201.05,0.1,-0.88956,0.00018,5.66882]
[1776709339981,34.8,76212.31,0.1,-0.88752,0.00018,5.74451]
[1776709341136,34.81,76221.96,0.1,-0.88574,0.00018,5.81001]
[1776709343004,34.8,76224.06,0.1,-0.88535,0.00019,5.82406]
[1776709344158,34.8,76230.81,0.1,-0.8841,0.00019,5.86979]
[1776709345164,34.8,76231.94,0.1,-0.8839,0.00019,5.87714]
[1776709348039,34.8,76221.82,0.1,-0.8858,0.00018,5.80759]
[1776709350063,34.8,76220.1,0.1,-0.88611,0.00018,5.79613]
[1776709355234,34.8,76218.17,0.1,-0.88663,0.00018,5.77381]
[1776709361139,34.79,76218.49,0.1,-0.88661,0.00018,5.77454]
[1776709362148,34.79,76211.88,0.1,-0.88783,0.00018,5.72973]
[1776709363148,34.79,76203.02,0.1,-0.88944,0.00018,5.6699]
[1776709364156,34.79,76189.11,0.1,-0.89193,0.00018,5.5768]
[1776709365305,34.79,76185.92,0.1,-0.8925,0.00018,5.55557]
[1776709369191,34.79,76193.98,0.1,-0.89105,0.00018,5.60971]
[1776709370196,34.79,76192.4,0.1,-0.89134,0.00018,5.59916]
[1776709375241,34.79,76188.85,0.1,-0.89196,0.00018,5.57565]
[1776709379272,34.79,76185.44,0.1,-0.89255,0.00018,5.55336]
[1776709380290,34.79,76178.43,0.1,-0.89379,0.00018,5.50658]
[1776709381286,34.79,76173.07,0.1,-0.89473,0.00017,5.47094]
[1776709386325,34.79,76181.93,0.1,-0.89319,0.00018,5.52926]
[1776709387461,34.79,76190.12,0.1,-0.89174,0.00018,5.58384]
[1776709389342,34.79,76194.37,0.1,-0.89099,0.00018,5.61223]
[1776709390350,34.79,76197.14,0.1,-0.89049,0.00018,5.63091]
[1776709395384,34.79,76201.68,0.1,-0.88967,0.00018,5.66138]
[1776709397403,34.79,76207.45,0.1,-0.88863,0.00018,5.70002]
[1776709400428,34.79,76212.13,0.1,-0.88778,0.00018,5.7313]
[1776709403445,34.79,76219.55,0.1,-0.88643,0.00018,5.78129]
[1776709404452,34.79,76218.53,0.1,-0.88661,0.00018,5.77454]
[1776709409492,34.79,76217.34,0.1,-0.88685,0.00018,5.76554]
[1776709412509,34.78,76212.14,0.1,-0.88797,0.00018,5.72109]
[1776709416537,34.78,76200.24,0.1,-0.89014,0.00018,5.64046]
[1776709417544,34.78,76198.7,0.1,-0.89042,0.00018,5.63006]
[1776709418551,34.78,76193.51,0.1,-0.89135,0.00018,5.59527]
[1776709419560,34.78,76209.74,0.1,-0.88843,0.00018,5.70411]
[1776709420565,34.78,76217.52,0.1,-0.887,0.00018,5.75672]
[1776709421572,34.78,76219.05,0.1,-0.88673,0.00018,5.76681]
[1776709423587,34.78,76227.62,0.1,-0.88515,0.00019,5.8246]
[1776709424593,34.78,76237.53,0.1,-0.8833,0.00019,5.89185]
[1776709425600,34.78,76239.29,0.1,-0.88299,0.00019,5.90296]
[1776709426607,34.76,76244.53,0.1,-0.88212,0.00019,5.93427]
[1776709427741,34.76,76245.26,0.1,-0.882,0.00019,5.93876]
[1776709433658,34.75,76243.43,0.1,-0.8824,0.00019,5.92431]
[1776709434663,34.75,76233.6,0.1,-0.88425,0.00019,5.85727]
[1776709435670,34.75,76229.37,0.1,-0.88505,0.00019,5.82816]
[1776709439698,34.74,76214.63,0.1,-0.88781,0.00018,5.72703]
[1776709440707,34.74,76208.79,0.1,-0.88888,0.00018,5.68729]
[1776709443728,34.74,76203.29,0.1,-0.88989,0.00018,5.65004]
[1776709447895,34.74,76190.26,0.1,-0.89223,0.00018,5.5624]
[1776709448763,34.74,76190.85,0.1,-0.89213,0.00018,5.56631]
[1776709449770,34.74,76179.55,0.1,-0.89412,0.00018,5.491]
[1776709450780,34.74,76175.55,0.1,-0.89482,0.00017,5.46447]
[1776709455816,34.73,76174.19,0.1,-0.89507,0.00017,5.45495]
[1776709460849,34.73,76177.82,0.1,-0.89445,0.00018,5.47853]
[1776709465884,34.73,76185.39,0.1,-0.89313,0.00018,5.52842]
[1776709466891,34.73,76188.89,0.1,-0.89252,0.00018,5.55144]
[1776709468041,34.73,76178.88,0.1,-0.89429,0.00018,5.48475]
[1776709468905,34.73,76178.88,0.1,-0.89429,0.00018,5.48463]
[1776709472933,34.73,76183.51,0.1,-0.89363,0.00018,5.50639]
[1776709474946,34.73,76190.42,0.1,-0.89241,0.00018,5.55223]
[1776709476959,34.72,76189.44,0.1,-0.8926,0.00018,5.54534]
[1776709478111,34.72,76183.5,0.1,-0.89365,0.00018,5.50559]
[1776709479982,34.72,76182.56,0.1,-0.89382,0.00018,5.49914]
[1776709485027,34.72,76170.76,0.1,-0.89589,0.00017,5.42056]
[1776709486026,34.72,76161.07,0.1,-0.89756,0.00017,5.35668]
[1776709491081,34.72,76161.65,0.1,-0.89744,0.00017,5.36099]
[1776709494103,34.73,76167.4,0.1,-0.89644,0.00017,5.39931]
[1776709499138,34.73,76170.82,0.1,-0.89584,0.00017,5.42223]
[1776709504175,34.73,76165.23,0.1,-0.89681,0.00017,5.3855]
[1776709507196,34.73,76171.92,0.1,-0.89564,0.00017,5.42991]
[1776709508323,34.73,76176.18,0.1,-0.8949,0.00017,5.45814]
[1776709511225,34.73,76186.68,0.1,-0.89306,0.00018,5.52791]
[1776709512234,34.73,76192.61,0.1,-0.89201,0.00018,5.56737]
[1776709513240,34.73,76192.65,0.1,-0.892,0.00018,5.56758]
[1776709518393,34.73,76195.35,0.1,-0.89151,0.00018,5.58602]
[1776709524317,34.73,76192.21,0.1,-0.89206,0.00018,5.56559]
[1776709527341,34.73,76179.26,0.1,-0.89433,0.00018,5.47968]
[1776709528472,34.73,76168.9,0.1,-0.89614,0.00017,5.41106]
[1776709530369,34.73,76169.83,0.1,-0.89597,0.00017,5.41727]
[1776709534397,34.73,76162.45,0.1,-0.89739,0.00017,5.35999]
[1776709536410,34.73,76156.86,0.1,-0.89834,0.00017,5.32336]
[1776709537417,34.74,76152.98,0.1,-0.899,0.00017,5.298]
[1776709542456,34.74,76150.29,0.1,-0.89943,0.00017,5.28122]
[1776709544473,34.74,76140.24,0.1,-0.9011,0.00017,5.21613]
[1776709545478,34.74,76131.8,0.1,-0.9025,0.00017,5.16156]
[1776709546484,34.74,76118.7,0.1,-0.90465,0.00016,5.07678]
[1776709547492,34.74,76116.95,0.1,-0.90493,0.00016,5.06558]
[1776709552527,34.75,76116.02,0.1,-0.90507,0.00016,5.06014]
[1776709554540,34.74,76109.78,0.1,-0.90608,0.00016,5.01992]
[1776709555547,34.75,76111.43,0.1,-0.90581,0.00016,5.03086]
[1776709557561,34.75,76120.07,0.1,-0.90439,0.00016,5.08684]
[1776709560587,34.75,76127.33,0.1,-0.9032,0.00016,5.134]
[1776709562604,34.75,76129.21,0.1,-0.90289,0.00017,5.14636]
[1776709566631,34.75,76124.01,0.1,-0.90374,0.00016,5.11285]
[1776709567639,34.75,76116.97,0.1,-0.90488,0.00016,5.06749]
[1776709568645,34.75,76114.16,0.1,-0.90534,0.00016,5.04956]
[1776709573680,34.75,76115.33,0.1,-0.90512,0.00016,5.05801]
[1776709578715,34.76,76112.76,0.1,-0.90551,0.00016,5.04245]
[1776709579727,34.76,76118.66,0.1,-0.90455,0.00016,5.08065]
[1776709580732,34.76,76121.62,0.1,-0.90406,0.00016,5.09992]
[1776709585764,34.76,76130.16,0.1,-0.90264,0.00017,5.1559]
[1776709586771,34.76,76136.28,0.1,-0.90163,0.00017,5.19572]
[1776709587781,34.76,76121.47,0.1,-0.90407,0.00016,5.0997]
[1776709588786,34.76,76117.55,0.1,-0.9047,0.00016,5.07455]
[1776709591809,34.77,76112.92,0.1,-0.90558,0.00016,5.03682]
[1776709596841,34.77,76117.91,0.1,-0.90474,0.00016,5.06988]
[1776709597851,34.77,76124.88,0.1,-0.9036,0.00016,5.11504]
[1776709598981,34.77,76130.2,0.1,-0.90272,0.00017,5.14959]
[1776709600869,34.77,76129.82,0.1,-0.90278,0.00017,5.14725]
[1776709605905,34.77,76131.06,0.1,-0.90257,0.00017,5.15565]
[1776709607918,34.77,76140.55,0.1,-0.90099,0.00017,5.21741]
[1776709609054,34.77,76138.99,0.1,-0.90124,0.00017,5.20758]
[1776709611946,34.77,76131.63,0.1,-0.90246,0.00017,5.16003]
[1776709616981,34.78,76129.71,0.1,-0.90277,0.00017,5.14775]
[1776709619126,34.78,76136.34,0.1,-0.90167,0.00017,5.19088]
[1776709623023,34.78,76137.07,0.1,-0.90152,0.00017,5.1967]
[1776709628059,34.78,76139.04,0.1,-0.9012,0.00017,5.20928]
[1776709629197,34.78,76130.94,0.1,-0.90254,0.00017,5.15654]
[1776709631214,34.78,76128.92,0.1,-0.90288,0.00016,5.1435]
[1776709637124,34.78,76130.69,0.1,-0.90258,0.00017,5.15504]
[1776709641282,34.78,76138.83,0.1,-0.90123,0.00017,5.20783]
[1776709647194,34.81,76136.21,0.1,-0.90146,0.00017,5.19889]
[1776709652230,34.82,76138.06,0.1,-0.90126,0.00017,5.20357]
[1776709654244,34.82,76143.18,0.1,-0.90038,0.00017,5.23779]
[1776709655250,34.82,76151.15,0.1,-0.89903,0.00017,5.29005]
[1776709660285,34.82,76148.57,0.1,-0.89945,0.00017,5.27372]
[1776709665320,34.82,76151.64,0.1,-0.89895,0.00017,5.29316]
[1776709670355,34.82,76150.87,0.1,-0.89907,0.00017,5.28859]
[1776709675390,34.82,76151.28,0.1,-0.89898,0.00017,5.29181]
[1776709680426,34.83,76147.64,0.1,-0.89958,0.00017,5.26889]
[1776709685464,34.83,76141.23,0.1,-0.90065,0.00017,5.22735]
[1776709690498,34.83,76139.49,0.1,-0.9009,0.00017,5.2174]
[1776709695535,34.83,76136.75,0.1,-0.90136,0.00017,5.19949]
[1776709700570,34.83,76137.95,0.1,-0.90117,0.00017,5.20683]
[1776709706612,34.83,76137.41,0.1,-0.90128,0.00017,5.20277]
[1776709711777,34.83,76133.05,0.1,-0.90215,0.00017,5.16561]
[1776709715675,34.83,76127.11,0.1,-0.90313,0.00016,5.12708]
[1776709719710,34.83,76121.81,0.1,-0.904,0.00016,5.09296]
[1776709720716,34.83,76102.45,0.1,-0.90714,0.00016,4.96843]
[1776709721850,34.83,76104.24,0.1,-0.90685,0.00016,4.98012]
[1776709723734,34.83,76109.86,0.1,-0.90595,0.00016,5.01588]
[1776709724746,34.83,76111.44,0.1,-0.9057,0.00016,5.02584]
[1776709725750,34.83,76121.41,0.1,-0.90406,0.00016,5.0905]
[1776709726757,34.83,76129.14,0.1,-0.90279,0.00017,5.1405]
[1776709727772,34.83,76135.36,0.1,-0.90176,0.00017,5.18082]
[1776709728772,34.83,76139.46,0.1,-0.90107,0.00017,5.2078]
[1776709730783,34.83,76143.01,0.1,-0.90046,0.00017,5.23146]
[1776709735818,34.84,76137.99,0.1,-0.90127,0.00017,5.20001]
[1776709740853,34.84,76135.65,0.1,-0.90163,0.00017,5.18584]
[1776709745888,34.84,76138.2,0.1,-0.90119,0.00017,5.20288]
[1776709747901,34.85,76146.48,0.1,-0.89979,0.00017,5.25735]
[1776709748911,34.85,76149.54,0.1,-0.89927,0.00017,5.27754]
[1776709753944,34.85,76144.48,0.1,-0.9001,0.00017,5.24532]
[1776709754952,34.85,76136.01,0.1,-0.90152,0.00017,5.19003]
[1776709755960,34.85,76126.01,0.1,-0.90318,0.00016,5.12516]
[1776709756966,34.85,76121.64,0.1,-0.9039,0.00016,5.09696]
[1776709758981,34.85,76119.46,0.1,-0.90425,0.00016,5.08302]
[1776709764017,34.85,76119.81,0.1,-0.90419,0.00016,5.08559]
[1776709768045,34.85,76125.52,0.1,-0.90324,0.00016,5.12275]
[1776709773079,34.86,76122.17,0.1,-0.90389,0.00016,5.09432]
[1776709778115,34.86,76123.14,0.1,-0.9037,0.00016,5.10164]
[1776709783150,34.87,76126.69,0.1,-0.90309,0.00016,5.12559]
[1776709787177,34.87,76116.82,0.1,-0.90467,0.00016,5.06334]
[1776709788184,34.87,76106.71,0.1,-0.9063,0.00016,4.99868]
[1776709790199,34.87,76105.05,0.1,-0.90656,0.00016,4.98854]
[1776709795235,34.88,76106.4,0.1,-0.90631,0.00016,4.99848]
[1776709800270,34.88,76111.42,0.1,-0.90547,0.00016,5.03181]
[1776709802431,34.89,76121.46,0.1,-0.90382,0.00016,5.09681]
[1776709808331,34.9,76117.83,0.1,-0.90436,0.00016,5.07568]
[1776709810348,34.9,76124.36,0.1,-0.90325,0.00016,5.11924]
[1776709812506,34.9,76101.54,0.1,-0.90694,0.00016,4.97325]
[1776709814376,34.9,76091.84,0.1,-0.90848,0.00016,4.91159]
[1776709819408,34.9,76087.72,0.1,-0.90912,0.00016,4.88583]
[1776709822584,34.91,76081.7,0.1,-0.91005,0.00016,4.84814]
[1776709824445,34.91,76074.15,0.1,-0.91121,0.00015,4.80099]
[1776709829480,34.91,76093.37,0.1,-0.9082,0.00016,4.92289]
[1776709830488,34.91,76106.02,0.1,-0.90618,0.00016,5.00329]
[1776709835521,34.91,76104.07,0.1,-0.90665,0.00016,4.98179]
[1776709838542,34.91,76097.73,0.1,-0.90766,0.00016,4.94123]
[1776709840559,34.91,76091.25,0.1,-0.90869,0.00016,4.9001]
[1776709844586,34.91,76085.16,0.1,-0.90964,0.00016,4.86176]
[1776709849619,34.91,76080.37,0.1,-0.91038,0.00016,4.83198]
[1776709852799,34.91,76061.84,0.1,-0.91322,0.00015,4.71623]
[1776709853651,34.91,76061.84,0.1,-0.91321,0.00015,4.7166]
[1776709856669,34.91,76054.56,0.1,-0.91429,0.00015,4.67227]
[1776709861716,34.92,76052.46,0.1,-0.91456,0.00015,4.66089]
[1776709866748,34.93,76051.66,0.1,-0.91464,0.00015,4.65753]
[1776709871784,34.93,76048.12,0.1,-0.91513,0.00015,4.63732]
[1776709876823,34.94,76046.65,0.1,-0.91531,0.00015,4.62996]
[1776709880851,34.94,76034.6,0.1,-0.91707,0.00015,4.55663]
[1776709881856,34.94,76027.14,0.1,-0.91816,0.00015,4.51117]
[1776709886891,34.94,76025.97,0.1,-0.91836,0.00014,4.5029]
[1776709891926,34.94,76023.72,0.1,-0.91881,0.00014,4.48088]
[1776709896960,34.94,76023.15,0.1,-0.91889,0.00014,4.47776]
[1776709900988,34.94,76019.56,0.1,-0.91939,0.00014,4.45673]
[1776709906027,34.94,76018.94,0.1,-0.91947,0.00014,4.45314]
[1776709911061,34.94,76019.81,0.1,-0.91938,0.00014,4.45721]
[1776709917103,34.93,76019.06,0.1,-0.91952,0.00014,4.4513]
[1776709922137,34.93,76017.82,0.1,-0.91972,0.00014,4.44271]
[1776709926166,34.93,76013.79,0.1,-0.92031,0.00014,4.41764]
[1776709931204,34.92,76021.18,0.1,-0.91927,0.00014,4.46185]
[1776709933219,34.92,76028.2,0.1,-0.91825,0.00015,4.50477]
[1776709934381,34.93,76020.43,0.1,-0.91936,0.00014,4.4581]
[1776709936246,34.93,76017.54,0.1,-0.91976,0.00014,4.44086]
[1776709940269,34.93,76011.6,0.1,-0.92061,0.00014,4.40496]
[1776709944454,34.92,76016.92,0.1,-0.91987,0.00014,4.43635]
[1776709947318,34.92,76018.94,0.1,-0.9196,0.00014,4.44789]
[1776709952353,34.92,76021.45,0.1,-0.9194,0.00014,4.45361]
[1776709954525,34.92,76034.9,0.1,-0.91743,0.00015,4.53607]
[1776709955375,34.92,76034.9,0.1,-0.91743,0.00015,4.53606]
[1776709957394,34.92,76028.64,0.1,-0.91833,0.00015,4.49837]
[1776709958401,34.92,76021.25,0.1,-0.91941,0.00014,4.45316]
[1776709959409,34.92,76015.86,0.1,-0.92019,0.00014,4.42029]
[1776709961421,34.92,76014.02,0.1,-0.92046,0.00014,4.40875]
[1776709963435,34.92,76019.51,0.1,-0.91969,0.00014,4.44144]
[1776709968470,34.91,76017.0,0.1,-0.92008,0.00014,4.42491]
[1776709969478,34.91,76025.51,0.1,-0.91886,0.00014,4.47619]
[1776709970485,34.91,76027.67,0.1,-0.91855,0.00014,4.48944]
[1776709975520,34.91,76031.17,0.1,-0.91802,0.00015,4.51144]
[1776709980556,34.92,76026.61,0.1,-0.91863,0.00014,4.48578]
[1776709985622,34.92,76022.04,0.1,-0.91932,0.00014,4.45709]
[1776709990640,34.91,76025.15,0.1,-0.91892,0.00014,4.47375]
[1776709993657,34.91,76030.35,0.1,-0.91817,0.00015,4.50509]
[1776709998692,34.91,76029.66,0.1,-0.91827,0.00015,4.50099]
[1776710003728,34.91,76034.7,0.1,-0.91753,0.00015,4.53202]
[1776710010778,34.91,76041.89,0.1,-0.91649,0.00015,4.57559]
[1776710015815,34.91,76047.44,0.1,-0.91579,0.00015,4.60176]
[1776710017827,34.91,76060.93,0.1,-0.91376,0.00015,4.68558]
[1776710019840,34.91,76066.5,0.1,-0.9129,0.00015,4.72044]
[1776710021996,34.91,76078.76,0.1,-0.91102,0.00015,4.79724]
[1776710023868,34.91,76072.33,0.1,-0.91201,0.00015,4.757]
[1776710028903,34.91,76075.39,0.1,-0.91153,0.00015,4.77644]
[1776710033937,34.91,76077.87,0.1,-0.91115,0.00015,4.79199]
[1776710038977,34.91,76080.47,0.1,-0.91074,0.00016,4.80828]
[1776710039980,34.91,76075.26,0.1,-0.91155,0.00015,4.77565]
[1776710045021,34.91,76079.56,0.1,-0.91088,0.00015,4.80294]
[1776710049051,34.91,76087.36,0.1,-0.90966,0.00016,4.85195]
[1776710051066,34.91,76093.43,0.1,-0.90871,0.00016,4.89016]
[1776710052210,34.91,76100.52,0.1,-0.90759,0.00016,4.93502]
[1776710054087,34.91,76102.27,0.1,-0.90732,0.00016,4.94585]
[1776710057106,34.9,76106.43,0.1,-0.90669,0.00016,4.97085]
[1776710062141,34.9,76102.28,0.1,-0.90739,0.00016,4.94323]
[1776710067178,34.9,76097.78,0.1,-0.90813,0.00016,4.91355]
[1776710069193,34.89,76092.59,0.1,-0.90896,0.00016,4.88031]
[1776710073220,34.89,76096.83,0.1,-0.90844,0.00016,4.8981]
[1776710078254,34.89,76098.1,0.1,-0.90826,0.00016,4.90531]
[1776710083290,34.88,76103.58,0.1,-0.90742,0.00016,4.93915]
[1776710088327,34.88,76103.58,0.1,-0.90745,0.00016,4.93793]
[1776710093362,34.87,76105.07,0.1,-0.90724,0.00016,4.94613]
[1776710098398,34.87,76112.24,0.1,-0.90612,0.00016,4.99061]
[1776710100413,34.87,76125.08,0.1,-0.90404,0.00016,5.07269]
[1776710101417,34.87,76125.76,0.1,-0.90393,0.00016,5.07698]
[1776710105449,34.87,76111.64,0.1,-0.90624,0.00016,4.98592]
[1776710106454,34.87,76106.29,0.1,-0.9071,0.00016,4.95181]
[1776710107464,34.87,76105.92,0.1,-0.90716,0.00016,4.94954]
[1776710112639,34.87,76096.14,0.1,-0.90871,0.00016,4.88754]
[1776710113510,34.87,76096.14,0.1,-0.90871,0.00016,4.88735]
[1776710116667,34.86,76106.03,0.1,-0.90715,0.00016,4.9497]
[1776710118539,34.86,76113.25,0.1,-0.906,0.00016,4.99537]
[1776710119549,34.86,76115.47,0.1,-0.90565,0.00016,5.00927]
[1776710124581,34.86,76114.63,0.1,-0.90583,0.00016,5.00229]
[1776710130624,34.85,76114.45,0.1,-0.90588,0.00016,5.00019]
[1776710131631,34.85,76104.09,0.1,-0.90769,0.00016,4.92521]
[1776710132638,34.85,76096.27,0.1,-0.90894,0.00016,4.87533]
[1776710133644,34.85,76093.97,0.1,-0.90931,0.00016,4.86063]
[1776710138679,34.85,76091.96,0.1,-0.90963,0.00016,4.84738]
[1776710141700,34.85,76085.72,0.1,-0.91062,0.00016,4.80775]
[1776710142713,34.85,76080.35,0.1,-0.91145,0.00015,4.77397]
[1776710143714,34.85,76084.3,0.1,-0.91084,0.00016,4.79882]
[1776710148750,34.85,76083.58,0.1,-0.91095,0.00016,4.79427]
[1776710153784,34.85,76079.69,0.1,-0.91155,0.00015,4.76997]
[1776710159830,34.85,76081.7,0.1,-0.91123,0.00016,4.78307]
[1776710162849,34.85,76092.76,0.1,-0.9095,0.00016,4.85286]
[1776710163856,34.85,76094.4,0.1,-0.90924,0.00016,4.86317]
[1776710165881,34.85,76103.6,0.1,-0.90779,0.00016,4.92138]
[1776710167032,34.85,76111.37,0.1,-0.90655,0.00016,4.97074]
[1776710172931,34.84,76118.01,0.1,-0.90551,0.00016,5.01193]
[1776710177100,34.84,76120.79,0.1,-0.90509,0.00016,5.02855]
[1776710179975,34.83,76128.56,0.1,-0.90383,0.00016,5.07786]
[1776710185010,34.83,76123.52,0.1,-0.90466,0.00016,5.04523]
[1776710189043,34.83,76118.43,0.1,-0.90549,0.00016,5.01262]
[1776710192061,34.83,76113.32,0.1,-0.90647,0.00016,4.97089]
[1776710197241,34.83,76113.37,0.1,-0.90649,0.00016,4.96996]
[1776710202132,34.83,76107.94,0.1,-0.90735,0.00016,4.93587]
[1776710207318,34.83,76085.3,0.1,-0.91095,0.00016,4.79152]
[1776710208178,34.83,76085.3,0.1,-0.91095,0.00016,4.79154]
[1776710209191,34.83,76062.24,0.1,-0.91448,0.00015,4.64767]
[1776710211200,34.83,76073.3,0.1,-0.91279,0.00015,4.71676]
[1776710212208,34.83,76077.6,0.1,-0.91212,0.00015,4.74395]
[1776710213215,34.83,76068.23,0.1,-0.91355,0.00015,4.68563]
[1776710214221,34.83,76077.2,0.1,-0.91217,0.00015,4.7418]
[1776710215229,34.83,76085.86,0.1,-0.91083,0.00016,4.79623]
[1776710219259,34.83,76077.08,0.1,-0.91218,0.00015,4.7414]
[1776710220266,34.83,76083.02,0.1,-0.91126,0.00016,4.77883]
[1776710221273,34.83,76085.85,0.1,-0.91082,0.00016,4.79674]
[1776710225301,34.83,76074.58,0.1,-0.91255,0.00015,4.72639]
[1776710226308,34.83,76064.61,0.1,-0.91407,0.00015,4.66445]
[1776710227461,34.84,76049.54,0.1,-0.91632,0.00015,4.57154]
[1776710229330,34.84,76048.51,0.1,-0.91647,0.00015,4.56526]
[1776710231347,34.84,76055.99,0.1,-0.91535,0.00015,4.61154]
[1776710232350,34.84,76061.21,0.1,-0.91457,0.00015,4.64387]
[1776710234368,34.84,76064.46,0.1,-0.91408,0.00015,4.66394]
[1776710236386,34.84,76071.25,0.1,-0.91303,0.00015,4.70683]
[1776710237393,34.84,76079.25,0.1,-0.9118,0.00015,4.7571]
[1776710238401,34.84,76081.55,0.1,-0.91144,0.00015,4.7717]
[1776710239409,34.84,76087.83,0.1,-0.91046,0.00016,4.81135]
[1776710240418,34.84,76088.75,0.1,-0.91031,0.00016,4.81724]
[1776710242429,34.84,76082.96,0.1,-0.91121,0.00016,4.78097]
[1776710243435,34.84,76083.84,0.1,-0.91107,0.00016,4.78666]
[1776710244442,34.84,76091.06,0.1,-0.90994,0.00016,4.83229]
[1776710245450,34.84,76094.16,0.1,-0.90945,0.00016,4.85196]
[1776710250486,34.84,76093.72,0.1,-0.90951,0.00016,4.84945]
[1776710251492,34.84,76079.81,0.1,-0.91181,0.00015,4.75347]
[1776710252499,34.85,76077.05,0.1,-0.91223,0.00015,4.73638]
[1776710257536,34.85,76079.34,0.1,-0.91185,0.00015,4.75192]
[1776710262570,34.85,76078.94,0.1,-0.91188,0.00015,4.75055]
[1776710264584,34.86,76084.54,0.1,-0.911,0.00016,4.7862]
[1776710266604,34.86,76077.84,0.1,-0.91203,0.00015,4.74461]
[1776710267750,34.86,76074.9,0.1,-0.91248,0.00015,4.72651]
[1776710275662,34.87,76075.0,0.1,-0.91242,0.00015,4.72896]
[1776710280697,34.87,76077.06,0.1,-0.91206,0.00015,4.74354]
[1776710283718,34.88,76069.06,0.1,-0.91326,0.00015,4.69461]
[1776710284725,34.88,76074.53,0.1,-0.91241,0.00015,4.72914]
[1776710285733,34.88,76079.83,0.1,-0.91158,0.00015,4.76267]
[1776710286739,34.88,76081.3,0.1,-0.91135,0.00015,4.77219]
[1776710291774,34.89,76082.69,0.1,-0.91111,0.00016,4.7819]
[1776710296809,34.9,76082.39,0.1,-0.91106,0.00016,4.78367]
[1776710297969,34.9,76077.31,0.1,-0.91184,0.00015,4.75237]
[1776710299832,34.9,76067.75,0.1,-0.91329,0.00015,4.69301]
[1776710300838,34.9,76059.71,0.1,-0.91451,0.00015,4.64312]
[1776710301853,34.9,76058.51,0.1,-0.91469,0.00015,4.63577]
[1776710306883,34.91,76054.31,0.1,-0.91531,0.00015,4.6103]
[1776710311968,34.91,76051.17,0.1,-0.91588,0.00015,4.58382]
[1776710313932,34.91,76039.27,0.1,-0.91765,0.00015,4.51064]
[1776710314959,34.91,76025.57,0.1,-0.91964,0.00014,4.4271]
[1776710315950,34.91,76017.37,0.1,-0.92082,0.00014,4.37749]
[1776710316957,34.91,76011.87,0.1,-0.9216,0.00014,4.34441]
[1776710318122,34.91,76008.45,0.1,-0.92208,0.00014,4.32397]
[1776710319974,34.91,76015.31,0.1,-0.92111,0.00014,4.36515]
[1776710321990,34.91,76016.57,0.1,-0.92093,0.00014,4.37275]
[1776710324007,34.91,76021.43,0.1,-0.92024,0.00014,4.40191]
[1776710329040,34.91,76024.3,0.1,-0.91984,0.00014,4.41885]
[1776710334076,34.9,76023.99,0.1,-0.9199,0.00014,4.41653]
[1776710339117,34.9,76019.72,0.1,-0.92052,0.00014,4.39022]
[1776710342133,34.9,76014.28,0.1,-0.9213,0.00014,4.35724]
[1776710344148,34.9,76022.14,0.1,-0.92018,0.00014,4.4045]
[1776710345158,34.9,76028.27,0.1,-0.9193,0.00014,4.44148]
[1776710346161,34.9,76029.67,0.1,-0.9191,0.00014,4.44979]
[1776710347169,34.9,76034.76,0.1,-0.91836,0.00015,4.48099]
[1776710348332,34.9,76026.62,0.1,-0.91953,0.00014,4.43176]
[1776710350194,34.9,76029.34,0.1,-0.91915,0.00014,4.44783]
[1776710351198,34.9,76034.48,0.1,-0.9184,0.00015,4.47931]
[1776710353211,34.9,76026.93,0.1,-0.91948,0.00014,4.43389]
[1776710355225,34.9,76035.09,0.1,-0.91831,0.00015,4.48309]
[1776710356233,34.9,76044.25,0.1,-0.91696,0.00015,4.53923]
[1776710357244,34.9,76043.63,0.1,-0.91705,0.00015,4.53553]
[1776710360260,34.91,76055.37,0.1,-0.91529,0.00015,4.60834]
[1776710361268,34.91,76056.82,0.1,-0.91506,0.00015,4.61767]
[1776710362277,34.91,76062.12,0.1,-0.91425,0.00015,4.65083]
[1776710364290,34.91,76065.04,0.1,-0.9138,0.00015,4.66957]
[1776710369328,34.92,76065.33,0.1,-0.91371,0.00015,4.6732]
[1776710371340,34.92,76071.29,0.1,-0.91293,0.00015,4.70215]
[1776710372347,34.92,76081.76,0.1,-0.91131,0.00015,4.76782]
[1776710373354,34.92,76081.19,0.1,-0.91139,0.00015,4.76459]
[1776710378556,34.92,76081.98,0.1,-0.91125,0.00016,4.77038]
[1776710380403,34.93,76072.96,0.1,-0.91263,0.00015,4.7144]
[1776710382418,34.93,76065.16,0.1,-0.91382,0.00015,4.66579]
[1776710383424,34.93,76060.92,0.1,-0.91446,0.00015,4.63941]
[1776710388626,34.93,76058.85,0.1,-0.91478,0.00015,4.6265]
[1776710393496,34.92,76066.15,0.1,-0.91368,0.00015,4.67142]
[1776710397523,34.92,76068.7,0.1,-0.91331,0.00015,4.68677]
[1776710398696,34.92,76062.64,0.1,-0.91423,0.00015,4.64902]
[1776710400543,34.92,76063.68,0.1,-0.91408,0.00015,4.65527]
[1776710405582,34.92,76066.6,0.1,-0.91364,0.00015,4.67292]
[1776710411625,34.92,76067.69,0.1,-0.91349,0.00015,4.67907]
[1776710416690,34.92,76103.07,0.1,-0.90799,0.00016,4.90095]
[1776710417674,34.92,76132.21,0.1,-0.90327,0.00017,5.08742]
[1776710418680,34.91,76135.73,0.1,-0.90269,0.00017,5.10982]
[1776710423745,34.86,76136.2,0.1,-0.90298,0.00017,5.09875]
[1776710428754,34.84,76136.01,0.1,-0.90314,0.00017,5.09265]
[1776710429763,34.84,76129.67,0.1,-0.90419,0.00016,5.05139]
[1776710431834,34.83,76126.15,0.1,-0.90493,0.00016,5.01956]
[1776710432819,34.83,76135.87,0.1,-0.90333,0.00017,5.08193]
[1776710433824,34.83,76139.87,0.1,-0.90267,0.00017,5.10778]
[1776710436191,34.83,76132.83,0.1,-0.90385,0.00016,5.0618]
[1776710437852,34.83,76133.32,0.1,-0.90378,0.00017,5.06462]
[1776710438859,34.83,76140.18,0.1,-0.90265,0.00017,5.10861]
[1776710439868,34.83,76151.23,0.1,-0.90081,0.00017,5.17996]
[1776710440875,34.83,76161.96,0.1,-0.89899,0.00017,5.24983]
[1776710441881,34.83,76160.43,0.1,-0.89925,0.00017,5.23994]
[1776710443896,34.83,76154.83,0.1,-0.9002,0.00017,5.20324]
[1776710447928,34.82,76159.88,0.1,-0.89936,0.00017,5.23576]
[1776710449942,34.82,76166.03,0.1,-0.89831,0.00017,5.27589]
[1776710454977,34.82,76159.21,0.1,-0.89951,0.00017,5.22978]
[1776710456332,34.82,76152.12,0.1,-0.90073,0.00017,5.18306]
[1776710462055,34.82,76174.15,0.1,-0.89696,0.00017,5.32708]
[1776710463057,34.82,76198.28,0.1,-0.89272,0.00018,5.48683]
[1776710466409,34.81,76199.03,0.1,-0.8926,0.00018,5.49102]
[1776710468092,34.81,76193.71,0.1,-0.89356,0.00018,5.45518]
[1776710469102,34.81,76182.28,0.1,-0.89558,0.00018,5.37945]
[1776710470105,34.81,76173.5,0.1,-0.89713,0.00017,5.32064]
[1776710475145,34.8,76164.83,0.1,-0.89866,0.00017,5.26231]
[1776710478165,34.8,76157.94,0.1,-0.89986,0.00017,5.21638]
[1776710480509,34.8,76163.9,0.1,-0.89886,0.00017,5.2549]
[1776710483208,34.8,76169.26,0.1,-0.89793,0.00017,5.29035]
[1776710488243,34.79,76168.85,0.1,-0.89801,0.00017,5.28716]
[1776710493291,34.8,76164.28,0.1,-0.89893,0.00017,5.24875]
[1776710494299,34.8,76200.24,0.1,-0.89264,0.00018,5.48644]
[1776710495296,34.8,76228.54,0.1,-0.88746,0.00018,5.67723]
[1776710496305,34.79,76227.34,0.1,-0.88773,0.00018,5.66731]
[1776710502350,34.78,76232.04,0.1,-0.88693,0.00019,5.69632]
[1776710507386,34.78,76226.62,0.1,-0.88796,0.00018,5.65878]
[1776710508394,34.78,76225.02,0.1,-0.88826,0.00018,5.64787]
[1776710510758,34.78,76233.42,0.1,-0.88672,0.00019,5.70427]
[1776710512420,34.78,76233.72,0.1,-0.88667,0.00019,5.70599]
[1776710518468,34.77,76238.54,0.1,-0.8858,0.00019,5.7374]
[1776710520840,34.77,76216.98,0.1,-0.88979,0.00018,5.59172]
[1776710522494,34.76,76212.16,0.1,-0.89072,0.00018,5.55756]
[1776710527525,34.76,76217.74,0.1,-0.8897,0.00018,5.59507]
[1776710529542,34.76,76225.71,0.1,-0.88824,0.00018,5.64866]
[1776710531559,34.76,76218.22,0.1,-0.88963,0.00018,5.59788]
[1776710532564,34.76,76216.73,0.1,-0.88991,0.00018,5.58759]
[1776710537600,34.75,76215.99,0.1,-0.89008,0.00018,5.58129]
[1776710541643,34.75,76229.32,0.1,-0.88765,0.00018,5.67016]
[1776710542650,34.75,76233.15,0.1,-0.88695,0.00019,5.69592]
[1776710545686,34.75,76237.34,0.1,-0.88618,0.00019,5.72381]
[1776710546700,34.75,76251.76,0.1,-0.88347,0.00019,5.82162]
[1776710547704,34.75,76262.32,0.1,-0.88145,0.00019,5.89343]
[1776710548711,34.75,76264.12,0.1,-0.88111,0.00019,5.90565]
[1776710552746,34.75,76269.04,0.1,-0.88032,0.00019,5.92995]
[1776710553747,34.74,76262.26,0.1,-0.88163,0.00019,5.8835]
[1776710554754,34.74,76248.57,0.1,-0.88425,0.00019,5.78989]
[1776710555762,34.74,76249.09,0.1,-0.88416,0.00019,5.79313]
[1776710558787,34.74,76241.0,0.1,-0.88571,0.00019,5.7374]
[1776710559792,34.74,76235.54,0.1,-0.88673,0.00019,5.70025]
[1776710561807,34.73,76231.14,0.1,-0.8876,0.00019,5.66889]
[1776710566858,34.73,76228.26,0.1,-0.88814,0.00018,5.649]
[1776710569863,34.73,76222.05,0.1,-0.88929,0.00018,5.60692]
[1776710570872,34.73,76215.99,0.1,-0.8904,0.00018,5.56618]
[1776710571882,34.73,76212.41,0.1,-0.89106,0.00018,5.54172]
[1776710573896,34.73,76202.43,0.1,-0.89286,0.00018,5.47482]
[1776710574904,34.72,76198.72,0.1,-0.89353,0.00018,5.44998]
[1776710576917,34.72,76205.15,0.1,-0.89238,0.00018,5.49269]
[1776710577927,34.72,76203.2,0.1,-0.89274,0.00018,5.47953]
[1776710579942,34.72,76208.25,0.1,-0.89183,0.00018,5.51313]
[1776710583000,34.72,76215.22,0.1,-0.89058,0.00018,5.55934]
[1776710584984,34.72,76232.54,0.1,-0.88742,0.00019,5.67537]
[1776710585996,34.72,76228.36,0.1,-0.8882,0.00018,5.64673]
[1776710589015,34.72,76226.98,0.1,-0.88847,0.00018,5.63716]
[1776710591030,34.71,76236.66,0.1,-0.88672,0.00019,5.70073]
[1776710592036,34.71,76242.31,0.1,-0.88567,0.00019,5.739]
[1776710593050,34.7,76241.52,0.1,-0.88587,0.00019,5.7315]
[1776710597078,34.68,76232.38,0.1,-0.8877,0.00019,5.66512]
[1776710598088,34.68,76231.9,0.1,-0.8878,0.00019,5.66175]
[1776710603120,34.68,76229.53,0.1,-0.88825,0.00018,5.64521]
[1776710608160,34.68,76217.38,0.1,-0.8905,0.00018,5.5627]
[1776710609168,34.68,76203.86,0.1,-0.89294,0.00018,5.47214]
[1776710610496,34.67,76194.57,0.1,-0.89461,0.00018,5.40964]
[1776710613195,34.67,76188.83,0.1,-0.8958,0.00018,5.36153]
[1776710618231,34.66,76183.25,0.1,-0.89682,0.00017,5.32313]
[1776710623265,34.66,76181.82,0.1,-0.89711,0.00017,5.31212]
[1776710628301,34.65,76178.84,0.1,-0.89767,0.00017,5.29095]
[1776710630644,34.65,76167.6,0.1,-0.89963,0.00017,5.21624]
[1776710634343,34.65,76164.99,0.1,-0.90008,0.00017,5.19868]
[1776710639377,34.64,76164.63,0.1,-0.90016,0.00017,5.19578]
[1776710642398,34.64,76158.98,0.1,-0.90113,0.00017,5.15841]
[1776710647434,34.64,76160.13,0.1,-0.90094,0.00017,5.16586]
[1776710650457,34.64,76173.52,0.1,-0.89865,0.00017,5.25358]
[1776710652470,34.64,76176.15,0.1,-0.8982,0.00017,5.27062]
[1776710655827,34.64,76168.96,0.1,-0.89947,0.00017,5.22236]
[1776710657505,34.64,76164.41,0.1,-0.90025,0.00017,5.19249]
[1776710660536,34.64,76178.66,0.1,-0.89778,0.00017,5.2866]
[1776710661546,34.64,76180.49,0.1,-0.89746,0.00017,5.2988]
[1776710666578,34.64,76179.92,0.1,-0.89755,0.00017,5.29547]
[1776710671616,34.64,76177.22,0.1,-0.89815,0.00017,5.26944]
[1776710672621,34.64,76168.97,0.1,-0.89957,0.00017,5.21526]
[1776710673627,34.64,76169.55,0.1,-0.89946,0.00017,5.21929]
[1776710678662,34.65,76166.33,0.1,-0.89999,0.00017,5.19915]
[1776710683720,34.65,76164.94,0.1,-0.9002,0.00017,5.19116]
[1776710688747,34.66,76172.39,0.1,-0.89889,0.00017,5.24129]
[1776710689758,34.66,76178.57,0.1,-0.89781,0.00017,5.28218]
[1776710690761,34.66,76179.42,0.1,-0.89766,0.00017,5.2879]
[1776710696114,34.66,76172.62,0.1,-0.89882,0.00017,5.24374]
[1776710701851,34.66,76169.88,0.1,-0.89927,0.00017,5.22663]
[1776710702858,34.67,76159.73,0.1,-0.90099,0.00017,5.16057]
[1776710703870,34.67,76153.72,0.1,-0.902,0.00017,5.12169]
[1776710706196,34.67,76161.39,0.1,-0.90068,0.00017,5.17237]
[1776710707887,34.67,76155.92,0.1,-0.90159,0.00017,5.13723]
[1776710712922,34.68,76157.83,0.1,-0.90123,0.00017,5.15144]
[1776710717961,34.69,76154.5,0.1,-0.90174,0.00017,5.13151]
[1776710718976,34.69,76149.44,0.1,-0.90259,0.00017,5.0986]
[1776710719970,34.69,76142.03,0.1,-0.90382,0.00017,5.05062]
[1776710723999,34.69,76136.36,0.1,-0.90475,0.00016,5.01454]
[1776710726013,34.69,76141.97,0.1,-0.90381,0.00017,5.05109]
[1776710731049,34.69,76142.95,0.1,-0.90378,0.00017,5.0492]
[1776710736084,34.69,76144.54,0.1,-0.90351,0.00017,5.05989]
[1776710738098,34.7,76155.38,0.1,-0.90167,0.00017,5.13112]
[1776710743132,34.7,76158.55,0.1,-0.9011,0.00017,5.15298]
[1776710745148,34.7,76166.51,0.1,-0.89973,0.00017,5.20552]
[1776710750192,34.71,76163.46,0.1,-0.90022,0.00017,5.18667]
[1776710753209,34.71,76158.34,0.1,-0.90107,0.00017,5.15408]
[1776710757235,34.72,76153.42,0.1,-0.90187,0.00017,5.12331]
[1776710762272,34.72,76150.93,0.1,-0.90224,0.00017,5.10911]
[1776710767309,34.73,76159.47,0.1,-0.90074,0.00017,5.16664]
[1776710772346,34.74,76161.79,0.1,-0.90031,0.00017,5.18347]
[1776710775366,34.74,76171.6,0.1,-0.8986,0.00017,5.24864]
[1776710780404,34.75,76172.61,0.1,-0.8984,0.00017,5.25635]
[1776710783421,34.75,76163.43,0.1,-0.89997,0.00017,5.19615]
[1776710784432,34.75,76157.89,0.1,-0.90092,0.00017,5.15993]
[1776710788461,34.75,76148.54,0.1,-0.90249,0.00017,5.09909]
[1776710789469,34.75,76142.45,0.1,-0.90351,0.00017,5.05974]
[1776710794503,34.75,76145.66,0.1,-0.9031,0.00017,5.07223]
[1776710796845,34.75,76159.04,0.1,-0.90083,0.00017,5.16011]
[1776710797525,34.75,76159.04,0.1,-0.90082,0.00017,5.16044]
[1776710802559,34.76,76154.18,0.1,-0.9016,0.00017,5.13042]
[1776710803567,34.76,76145.5,0.1,-0.90304,0.00017,5.07452]
[1776710804574,34.76,76140.48,0.1,-0.90387,0.00017,5.04255]
[1776710805582,34.76,76133.62,0.1,-0.90499,0.00016,4.99847]
[1776710806916,34.77,76129.12,0.1,-0.90573,0.00016,4.96976]
[1776710807595,34.77,76129.08,0.1,-0.90573,0.00016,4.96979]
[1776710808602,34.77,76135.74,0.1,-0.90463,0.00016,5.0129]
[1776710809610,34.77,76141.22,0.1,-0.90371,0.00017,5.04847]
[1776710810617,34.77,76144.24,0.1,-0.90321,0.00017,5.06815]
[1776710815653,34.77,76143.7,0.1,-0.90328,0.00017,5.0652]
[1776710818675,34.77,76136.62,0.1,-0.90445,0.00017,5.01988]
[1776710823707,34.78,76135.21,0.1,-0.90466,0.00016,5.01166]
[1776710828745,34.78,76136.33,0.1,-0.90445,0.00017,5.01977]
[1776710834784,34.78,76133.01,0.1,-0.90497,0.00016,4.99937]
[1776710839828,34.79,76132.16,0.1,-0.90509,0.00016,4.99485]
[1776710844855,34.79,76138.44,0.1,-0.90403,0.00017,5.03626]
[1776710845862,34.79,76147.39,0.1,-0.90252,0.00017,5.09463]
[1776710847201,34.8,76152.78,0.1,-0.9016,0.00017,5.13037]
[1776710852912,34.8,76149.72,0.1,-0.90221,0.00017,5.10367]
[1776710857950,34.81,76147.32,0.1,-0.90255,0.00017,5.09044]
[1776710859959,34.81,76137.97,0.1,-0.90409,0.00017,5.0304]
[1776710860967,34.82,76130.71,0.1,-0.90529,0.00016,4.98384]
[1776710861978,34.82,76130.97,0.1,-0.90523,0.00016,4.98594]
[1776710866002,34.82,76143.69,0.1,-0.90311,0.00017,5.06856]
[1776710871038,34.82,76145.42,0.1,-0.90282,0.00017,5.08003]
[1776710877411,34.82,76140.51,0.1,-0.90362,0.00017,5.04878]
[1776710883121,34.82,76139.05,0.1,-0.90385,0.00017,5.03987]
[1776710888158,34.83,76138.74,0.1,-0.90389,0.00017,5.03835]
[1776710893191,34.83,76137.51,0.1,-0.90408,0.00017,5.03086]
[1776710897220,34.83,76129.04,0.1,-0.90546,0.00016,4.97687]
[1776710898227,34.83,76119.75,0.1,-0.90698,0.00016,4.91729]
[1776710900243,34.83,76110.9,0.1,-0.9084,0.00016,4.86079]
[1776710901251,34.83,76101.63,0.1,-0.90987,0.00016,4.80246]
[1776710903263,34.84,76094.47,0.1,-0.91095,0.00016,4.75923]
[1776710908300,34.85,76094.92,0.1,-0.91077,0.00016,4.76614]
[1776710913333,34.86,76097.19,0.1,-0.91054,0.00016,4.77239]
[1776710917365,34.86,76105.1,0.1,-0.90929,0.00016,4.82257]
[1776710920384,34.86,76098.36,0.1,-0.91035,0.00016,4.78014]
[1776710925418,34.86,76096.54,0.1,-0.91062,0.00016,4.76916]
[1776710930453,34.86,76096.01,0.1,-0.91069,0.00016,4.76639]
[1776710935489,34.86,76097.92,0.1,-0.91038,0.00016,4.77894]
[1776710938510,34.87,76103.35,0.1,-0.90952,0.00016,4.81344]
[1776710939516,34.87,76113.12,0.1,-0.90795,0.00016,4.8757]
[1776710940522,34.87,76118.68,0.1,-0.90705,0.00016,4.91139]
[1776710943544,34.87,76132.29,0.1,-0.90481,0.00016,4.99922]
[1776710950596,34.88,76128.09,0.1,-0.90546,0.00016,4.97361]
[1776710955631,34.88,76129.01,0.1,-0.90529,0.00016,4.98031]
[1776710960666,34.88,76124.61,0.1,-0.90599,0.00016,4.95307]
[1776710963693,34.89,76118.06,0.1,-0.90703,0.00016,4.91189]
[1776710964695,34.89,76110.49,0.1,-0.90825,0.00016,4.86369]
[1776710969729,34.89,76111.6,0.1,-0.90803,0.00016,4.87229]
[1776710971743,34.89,76157.12,0.1,-0.90066,0.00017,5.15665]
[1776710978158,34.9,76158.31,0.1,-0.90043,0.00017,5.16564]
[1776710979812,34.9,76167.77,0.1,-0.89881,0.00017,5.22748]
[1776710980819,34.9,76177.34,0.1,-0.89715,0.00017,5.29023]
[1776710981826,34.9,76178.24,0.1,-0.89699,0.00017,5.29611]
[1776710984850,34.9,76185.05,0.1,-0.89581,0.00018,5.34083]
[1776710985853,34.9,76178.99,0.1,-0.89687,0.00017,5.30086]
[1776710986860,34.9,76178.53,0.1,-0.89695,0.00017,5.29779]
[1776710988229,34.9,76171.54,0.1,-0.89816,0.00017,5.25193]
[1776710994917,34.9,76169.13,0.1,-0.89857,0.00017,5.23644]
[1776710999962,34.9,76172.99,0.1,-0.8979,0.00017,5.26187]
[1776711002983,34.9,76178.03,0.1,-0.89702,0.00017,5.29497]
[1776711006005,34.9,76192.01,0.1,-0.89458,0.00018,5.38695]
[1776711007012,34.9,76195.37,0.1,-0.89398,0.00018,5.40902]
[1776711008370,34.9,76197.61,0.1,-0.8936,0.00018,5.42346]
[1776711014062,34.89,76199.74,0.1,-0.89325,0.00018,5.43649]
[1776711018460,34.89,76272.21,0.1,-0.87975,0.00019,5.92373]
[1776711019100,34.89,76272.21,0.1,-0.87975,0.00019,5.92376]
[1776711020109,34.89,76275.54,0.1,-0.87912,0.00019,5.94586]
[1776711022122,34.88,76269.87,0.1,-0.88032,0.00019,5.90383]
[1776711024139,34.87,76309.94,0.1,-0.8724,0.0002,6.17828]
[1776711025180,34.87,76343.67,0.1,-0.86544,0.00021,6.41174]
[1776711026153,34.87,76341.98,0.1,-0.86583,0.00021,6.39905]
[1776711031194,34.78,76337.62,0.1,-0.86755,0.00021,6.33816]
[1776711036222,34.74,76335.68,0.1,-0.86821,0.00021,6.31597]
[1776711041258,34.73,76332.02,0.1,-0.869,0.00021,6.2897]
[1776711045290,34.73,76361.5,0.1,-0.86281,0.00021,6.49491]
[1776711046302,34.72,76368.56,0.1,-0.86135,0.00022,6.54252]
[1776711047311,34.71,76375.68,0.1,-0.85989,0.00022,6.58994]
[1776711048313,34.7,76381.23,0.1,-0.85878,0.00022,6.62575]
[1776711049327,34.68,76378.22,0.1,-0.85955,0.00022,6.60097]
[1776711054354,34.61,76374.79,0.1,-0.86078,0.00022,6.56124]
[1776711056368,34.59,76368.51,0.1,-0.8623,0.00022,6.51187]
[1776711059406,34.57,76362.03,0.1,-0.86382,0.00021,6.46213]
[1776711062432,34.57,76370.68,0.1,-0.86197,0.00022,6.52275]
[1776711063439,34.57,76372.21,0.1,-0.86162,0.00022,6.53408]
[1776711066454,34.56,76365.18,0.1,-0.8632,0.00021,6.48252]
[1776711068468,34.56,76364.01,0.1,-0.86346,0.00021,6.47398]
[1776711069495,34.56,76358.0,0.1,-0.86475,0.00021,6.43164]
[1776711070501,34.56,76348.52,0.1,-0.86675,0.00021,6.3651]
[1776711071504,34.56,76345.98,0.1,-0.86729,0.00021,6.34733]
[1776711075532,34.56,76344.64,0.1,-0.86756,0.00021,6.33815]
[1776711080571,34.56,76346.58,0.1,-0.86714,0.00021,6.3521]
[1776711081575,34.56,76359.78,0.1,-0.86435,0.00021,6.44468]
[1776711082581,34.56,76366.19,0.1,-0.86298,0.00021,6.48964]
[1776711083589,34.56,76366.81,0.1,-0.86285,0.00021,6.4939]
[1776711088624,34.56,76361.36,0.1,-0.86404,0.00021,6.45505]
[1776711090637,34.56,76356.35,0.1,-0.86511,0.00021,6.41979]
[1776711092651,34.56,76351.83,0.1,-0.86622,0.00021,6.37903]
[1776711097694,34.56,76389.72,0.1,-0.85803,0.00022,6.64593]
[1776711098697,34.56,76389.28,0.1,-0.85813,0.00022,6.64285]
[1776711099705,34.56,76391.78,0.1,-0.85759,0.00022,6.66018]
[1776711104740,34.55,76394.67,0.1,-0.85702,0.00022,6.67848]
[1776711105747,34.55,76394.26,0.1,-0.85714,0.00022,6.6747]
[1776711110806,34.55,76397.33,0.1,-0.85647,0.00022,6.69594]
[1776711111795,34.55,76413.88,0.1,-0.85274,0.00023,6.81408]
[1776711112810,34.55,76441.55,0.1,-0.84643,0.00023,7.00968]
[1776711113814,34.54,76421.66,0.1,-0.85109,0.00023,6.86564]
[1776711114811,34.52,76418.27,0.1,-0.85198,0.00023,6.83795]
[1776711115819,34.5,76409.63,0.1,-0.85403,0.00022,6.77344]
[1776711116828,34.5,76409.83,0.1,-0.85398,0.00022,6.77502]
[1776711119200,34.51,76404.2,0.1,-0.85524,0.00022,6.73532]
[1776711121864,34.51,76385.17,0.1,-0.85944,0.00022,6.60081]
[1776711122870,34.5,76369.74,0.1,-0.8628,0.00022,6.4918]
[1776711123878,34.5,76359.8,0.1,-0.86493,0.00021,6.4218]
[1776711124886,34.5,76361.0,0.1,-0.86467,0.00021,6.43023]
[1776711129271,34.5,76355.52,0.1,-0.86583,0.00021,6.39183]
[1776711131933,34.5,76336.94,0.1,-0.86974,0.00021,6.26158]
[1776711132940,34.5,76343.24,0.1,-0.86842,0.00021,6.30566]
[1776711133947,34.5,76350.89,0.1,-0.86682,0.00021,6.35922]
[1776711134954,34.5,76350.63,0.1,-0.86687,0.00021,6.35728]
[1776711139342,34.5,76345.88,0.1,-0.86789,0.00021,6.32355]
[1776711140997,34.5,76339.06,0.1,-0.86931,0.00021,6.27576]
[1776711142004,34.5,76338.8,0.1,-0.86937,0.00021,6.27395]
[1776711145030,34.5,76333.78,0.1,-0.87041,0.00021,6.23889]
[1776711150061,34.5,76335.13,0.1,-0.87012,0.00021,6.24858]
[1776711155096,34.5,76331.23,0.1,-0.87109,0.00021,6.21204]
[1776711156103,34.5,76325.62,0.1,-0.87225,0.00021,6.17272]
[1776711158118,34.5,76321.94,0.1,-0.873,0.0002,6.14712]
[1776711163153,34.5,76317.53,0.1,-0.8739,0.0002,6.11654]
[1776711168194,34.5,76308.02,0.1,-0.87583,0.0002,6.0501]
[1776711169561,34.5,76295.25,0.1,-0.87839,0.0002,5.96147]
[1776711172214,34.5,76294.09,0.1,-0.87863,0.0002,5.95315]
[1776711174228,34.5,76302.12,0.1,-0.87704,0.0002,6.00838]
[1776711175250,34.49,76306.53,0.1,-0.87616,0.0002,6.03872]
[1776711179640,34.49,76309.06,0.1,-0.87569,0.0002,6.05488]
[1776711182298,34.49,76318.84,0.1,-0.87373,0.0002,6.12228]
[1776711183304,34.49,76328.2,0.1,-0.87181,0.00021,6.18781]
[1776711186333,34.49,76333.51,0.1,-0.87072,0.00021,6.22449]
[1776711188339,34.49,76339.01,0.1,-0.86958,0.00021,6.26294]
[1776711193380,34.48,76357.22,0.1,-0.86583,0.00021,6.38814]
[1776711194387,34.48,76374.87,0.1,-0.86205,0.00022,6.51224]
[1776711197407,34.47,76382.21,0.1,-0.86046,0.00022,6.56379]
[1776711198415,34.47,76391.41,0.1,-0.85845,0.00022,6.62876]
[1776711202442,34.47,76402.08,0.1,-0.8561,0.00022,6.70395]
[1776711207477,34.47,76406.4,0.1,-0.85515,0.00022,6.73392]
[1776711211506,34.47,76412.3,0.1,-0.85399,0.00022,6.76656]
[1776711216544,34.47,76415.14,0.1,-0.85335,0.00023,6.78664]
[1776711220573,34.47,76435.26,0.1,-0.84877,0.00023,6.92938]
[1776711221575,34.46,76435.26,0.1,-0.8488,0.00023,6.92827]
[1776711222582,34.45,76439.49,0.1,-0.8479,0.00023,6.95632]
[1776711225603,34.42,76433.31,0.1,-0.84956,0.00023,6.9051]
[1776711228624,34.41,76430.04,0.1,-0.85039,0.00023,6.87938]
[1776711233659,34.41,76431.32,0.1,-0.85012,0.00023,6.88779]
[1776711238693,34.39,76432.66,0.1,-0.84993,0.00023,6.89378]
[1776711243732,34.38,76426.67,0.1,-0.85136,0.00023,6.84904]
[1776711244747,34.38,76429.09,0.1,-0.85082,0.00023,6.86617]
[1776711248766,34.38,76439.49,0.1,-0.84844,0.00023,6.93984]
[1776711249774,34.38,76440.23,0.1,-0.84825,0.00023,6.9455]
[1776711251788,34.38,76435.05,0.1,-0.84945,0.00023,6.90846]
[1776711252794,34.38,76426.35,0.1,-0.85145,0.00023,6.84637]
[1776711253802,34.38,76420.61,0.1,-0.85276,0.00023,6.80546]
[1776711254808,34.38,76438.67,0.1,-0.84863,0.00023,6.93398]
[1776711255816,34.38,76438.64,0.1,-0.84864,0.00023,6.93357]
[1776711258837,34.38,76445.32,0.1,-0.84711,0.00023,6.98061]
[1776711260852,34.37,76448.83,0.1,-0.84631,0.00023,7.00509]
[1776711265885,34.34,76447.75,0.1,-0.84677,0.00023,6.99108]
[1776711267899,34.32,76441.85,0.1,-0.84833,0.00023,6.94345]
[1776711269914,34.31,76431.17,0.1,-0.85081,0.00023,6.86662]
[1776711270920,34.31,76425.08,0.1,-0.8522,0.00023,6.8231]
[1776711271930,34.31,76425.4,0.1,-0.85229,0.00023,6.81618]
[1776711275955,34.31,76419.95,0.1,-0.85353,0.00023,6.77721]
[1776711278977,34.31,76426.24,0.1,-0.8521,0.00023,6.8219]
[1776711281998,34.31,76433.89,0.1,-0.85036,0.00023,6.87631]
[1776711283004,34.31,76427.8,0.1,-0.85175,0.00023,6.83279]
[1776711284013,34.31,76424.79,0.1,-0.85244,0.00023,6.81128]
[1776711289048,34.31,76424.47,0.1,-0.85252,0.00023,6.80896]
[1776711294083,34.31,76421.63,0.1,-0.85316,0.00023,6.78881]
[1776711297105,34.31,76415.91,0.1,-0.85445,0.00023,6.74828]
[1776711302139,34.32,76412.2,0.1,-0.85526,0.00022,6.72242]
[1776711307175,34.32,76416.28,0.1,-0.85433,0.00023,6.75185]
[1776711310590,34.32,76429.97,0.1,-0.85122,0.00023,6.84947]
[1776711312210,34.32,76430.79,0.1,-0.85103,0.00023,6.85521]
[1776711317247,34.32,76426.6,0.1,-0.852,0.00023,6.8252]
[1776711319259,34.32,76418.41,0.1,-0.85385,0.00023,6.76693]
[1776711322281,34.32,76410.56,0.1,-0.85562,0.00022,6.71116]
[1776711325301,34.32,76405.13,0.1,-0.85684,0.00022,6.67239]
[1776711329328,34.31,76398.04,0.1,-0.85844,0.00022,6.62127]
[1776711330747,34.31,76376.15,0.1,-0.86323,0.00022,6.46593]
[1776711331342,34.31,76376.15,0.1,-0.86339,0.00022,6.45679]
[1776711336378,34.31,76370.57,0.1,-0.86459,0.00021,6.41733]
[1776711340819,34.31,76376.18,0.1,-0.86338,0.00022,6.45719]
[1776711345446,34.31,76370.61,0.1,-0.86457,0.00021,6.41789]
[1776711347460,34.31,76362.31,0.1,-0.86634,0.00021,6.35951]
[1776711348467,34.31,76355.13,0.1,-0.86787,0.00021,6.30886]
[1776711353503,34.31,76367.63,0.1,-0.86521,0.00021,6.39701]
[1776711354510,34.31,76374.88,0.1,-0.86365,0.00022,6.44827]
[1776711356526,34.31,76380.22,0.1,-0.86249,0.00022,6.48605]
[1776711358539,34.31,76373.9,0.1,-0.86386,0.00022,6.44136]
[1776711363574,34.31,76392.22,0.1,-0.85987,0.00022,6.57095]
[1776711365592,34.31,76385.25,0.1,-0.86141,0.00022,6.52129]
[1776711369634,34.31,76394.95,0.1,-0.85929,0.00022,6.58975]
[1776711371052,34.31,76429.07,0.1,-0.85162,0.00023,6.83254]
[1776711371639,34.31,76429.07,0.1,-0.85163,0.00023,6.83249]
[1776711376674,34.31,76430.78,0.1,-0.85126,0.00023,6.84393]
[1776711378686,34.31,76425.42,0.1,-0.85249,0.00023,6.80555]
[1776711381708,34.31,76431.01,0.1,-0.85122,0.00023,6.84521]
[1776711382715,34.31,76441.16,0.1,-0.84889,0.00023,6.91751]
[1776711383722,34.3,76445.35,0.1,-0.84792,0.00023,6.94722]
[1776711387763,34.3,76430.51,0.1,-0.85138,0.00023,6.84021]
[1776711388771,34.3,76415.8,0.1,-0.85473,0.00023,6.735]
[1776711389777,34.3,76416.04,0.1,-0.85468,0.00023,6.73673]
[1776711390787,34.3,76388.22,0.1,-0.86086,0.00022,6.53901]
[1776711391786,34.29,76388.93,0.1,-0.86088,0.00022,6.53421]
[1776711392795,34.29,76379.99,0.1,-0.86284,0.00022,6.47064]
[1776711393801,34.29,76384.07,0.1,-0.86196,0.00022,6.49942]
[1776711398837,34.29,76385.73,0.1,-0.86162,0.00022,6.51038]
[1776711403872,34.29,76376.53,0.1,-0.86364,0.00022,6.44444]
[1776711404877,34.29,76372.1,0.1,-0.8646,0.00022,6.41303]
[1776711408906,34.29,76368.71,0.1,-0.86533,0.00021,6.389]
[1776711413964,34.29,76371.95,0.1,-0.86463,0.00022,6.41206]
[1776711414971,34.29,76380.53,0.1,-0.86278,0.00022,6.4728]
[1776711415978,34.29,76387.3,0.1,-0.8613,0.00022,6.52071]
[1776711416985,34.28,76385.16,0.1,-0.86181,0.00022,6.50422]
[1776711420015,34.28,76380.43,0.1,-0.86285,0.00022,6.47043]
[1776711423028,34.28,76375.86,0.1,-0.86384,0.00022,6.43794]
[1776711428064,34.28,76375.28,0.1,-0.86397,0.00022,6.43385]
[1776711430078,34.28,76370.01,0.1,-0.8651,0.00021,6.39663]
[1776711433099,34.28,76375.52,0.1,-0.86391,0.00022,6.43579]
[1776711435116,34.28,76376.87,0.1,-0.86362,0.00022,6.44535]
[1776711437127,34.28,76389.55,0.1,-0.86085,0.00022,6.53546]
[1776711438136,34.28,76390.36,0.1,-0.86066,0.00022,6.54135]
[1776711442163,34.28,76396.04,0.1,-0.8594,0.00022,6.58215]
[1776711447197,34.28,76386.59,0.1,-0.86148,0.00022,6.51486]
[1776711449212,34.28,76382.8,0.1,-0.86232,0.00022,6.48774]
[1776711450218,34.28,76375.91,0.1,-0.86381,0.00022,6.43884]
[1776711451227,34.28,76372.99,0.1,-0.8646,0.00022,6.40902]
[1776711456261,34.28,76373.84,0.1,-0.86442,0.00022,6.4151]
[1776711461296,34.28,76375.29,0.1,-0.8641,0.00022,6.42538]
[1776711466334,34.28,76384.98,0.1,-0.862,0.00022,6.49395]
[1776711467337,34.28,76386.0,0.1,-0.86178,0.00022,6.50109]
[1776711472372,34.28,76384.06,0.1,-0.86222,0.00022,6.48683]
[1776711477408,34.28,76385.47,0.1,-0.86193,0.00022,6.49635]
[1776711479929,34.28,76410.18,0.1,-0.85646,0.00022,6.672]
[1776711481942,34.28,76406.35,0.1,-0.85732,0.00022,6.64457]
[1776711487479,34.27,76406.54,0.1,-0.85729,0.00022,6.64559]
[1776711488501,34.27,76412.07,0.1,-0.85605,0.00022,6.68489]
[1776711489503,34.27,76413.07,0.1,-0.85583,0.00022,6.69177]
[1776711493548,34.27,76406.7,0.1,-0.85727,0.00022,6.64606]
[1776711495545,34.27,76419.81,0.1,-0.85432,0.00023,6.7396]
[1776711496555,34.27,76426.68,0.1,-0.85276,0.00023,6.7886]
[1776711498567,34.27,76432.32,0.1,-0.85148,0.00023,6.82869]
[1776711503602,34.27,76433.22,0.1,-0.85128,0.00023,6.83464]
[1776711508638,34.27,76432.7,0.1,-0.85142,0.00023,6.83038]
[1776711513672,34.26,76435.22,0.1,-0.85102,0.00023,6.83846]
[1776711518707,34.26,76435.8,0.1,-0.85091,0.00023,6.84192]
[1776711523742,34.26,76431.84,0.1,-0.85184,0.00023,6.81303]
[1776711526763,34.26,76420.21,0.1,-0.8545,0.00023,6.72987]
[1776711530798,34.26,76428.56,0.1,-0.8526,0.00023,6.78937]
[1776711535828,34.25,76433.59,0.1,-0.85146,0.00023,6.82484]
[1776711540862,34.25,76432.77,0.1,-0.8517,0.00023,6.81745]
[1776711545898,34.24,76434.64,0.1,-0.85133,0.00023,6.82901]
[1776711548929,34.24,76417.94,0.1,-0.85516,0.00023,6.7091]
[1776711553959,34.23,76410.91,0.1,-0.85675,0.00022,6.65853]
[1776711555973,34.23,76406.24,0.1,-0.85782,0.00022,6.62451]
[1776711561008,34.22,76409.45,0.1,-0.85716,0.00022,6.64568]
[1776711566044,34.22,76411.37,0.1,-0.85674,0.00022,6.65903]
[1776711571577,34.22,76411.55,0.1,-0.85686,0.00022,6.6509]
[1776711577120,34.22,76411.55,0.1,-0.85687,0.00022,6.6508]
[1776711582167,34.22,76412.21,0.1,-0.85672,0.00022,6.65546]
[1776711587195,34.22,76413.67,0.1,-0.85639,0.00022,6.66595]
[1776711592234,34.22,76414.76,0.1,-0.85614,0.00023,6.67383]
[1776711597265,34.22,76418.08,0.1,-0.85539,0.00023,6.69762]
[1776711600358,34.22,76423.61,0.1,-0.85413,0.00023,6.73713]
[1776711601313,34.22,76431.92,0.1,-0.85224,0.00023,6.79647]
[1776711602318,34.22,76447.24,0.1,-0.84869,0.00023,6.9063]
[1776711603322,34.22,76451.83,0.1,-0.84762,0.00023,6.93911]
[1776711607354,34.22,76446.08,0.1,-0.84897,0.00023,6.89764]
[1776711608360,34.22,76435.13,0.1,-0.85151,0.00023,6.81927]
[1776711609366,34.22,76427.34,0.1,-0.85329,0.00023,6.76366]
[1776711610386,34.22,76427.0,0.1,-0.85336,0.00023,6.76134]
[1776711615407,34.22,76421.34,0.1,-0.85465,0.00023,6.72088]
[1776711618429,34.22,76417.27,0.1,-0.85557,0.00023,6.69173]
[1776711619914,34.22,76411.9,0.1,-0.85678,0.00022,6.65342]
[1776711624470,34.22,76409.97,0.1,-0.85721,0.00022,6.6398]
[1776711629986,34.22,76412.63,0.1,-0.85661,0.00022,6.65892]
[1776711635547,34.22,76412.2,0.1,-0.85686,0.00022,6.64682]
[1776711641591,34.22,76410.0,0.1,-0.85734,0.00022,6.6314]
[1776711646630,34.22,76419.08,0.1,-0.85529,0.00023,6.69633]
[1776711648640,34.22,76428.46,0.1,-0.85317,0.00023,6.7632]
[1776711650137,34.22,76428.92,0.1,-0.85307,0.00023,6.76625]
[1776711651697,34.22,76444.86,0.1,-0.8494,0.00023,6.88017]
[1776711652669,34.22,76452.81,0.1,-0.84755,0.00023,6.93687]
[1776711653678,34.22,76453.28,0.1,-0.84745,0.00023,6.94009]
[1776711656706,34.22,76470.93,0.1,-0.84329,0.00024,7.06603]
[1776711657706,34.22,76472.9,0.1,-0.84283,0.00024,7.07998]
[1776711662757,34.22,76470.43,0.1,-0.84344,0.00024,7.06174]
[1776711664759,34.22,76451.09,0.1,-0.848,0.00023,6.92302]
[1776711667779,34.21,76441.31,0.1,-0.85029,0.00023,6.85281]
[1776711670278,34.21,76436.61,0.1,-0.85138,0.00023,6.81904]
[1776711675841,34.2,76436.99,0.1,-0.85137,0.00023,6.81918]
[1776711680878,34.19,76433.87,0.1,-0.85217,0.00023,6.79442]
[1776711682888,34.19,76426.98,0.1,-0.85377,0.00023,6.74424]
[1776711687926,34.18,76425.2,0.1,-0.85424,0.00023,6.7295]
[1776711690419,34.13,76415.16,0.1,-0.85683,0.00023,6.64805]
[1776711690945,34.13,76415.16,0.1,-0.85685,0.00023,6.64722]
[1776711694975,34.12,76406.38,0.1,-0.85908,0.00022,6.57214]
[1776711700489,34.1,76412.38,0.1,-0.85785,0.00022,6.61144]
[1776711702024,34.09,76418.26,0.1,-0.85658,0.00023,6.6519]
[1776711707058,34.08,76414.65,0.1,-0.85752,0.00022,6.62212]
[1776711709071,34.07,76408.76,0.1,-0.85888,0.00022,6.57852]
[1776711711087,34.06,76403.6,0.1,-0.86008,0.00022,6.54023]
[1776711712092,34.06,76390.67,0.1,-0.86295,0.00022,6.4474]
[1776711716122,34.05,76379.81,0.1,-0.86538,0.00022,6.36786]
[1776711718136,34.05,76372.52,0.1,-0.86698,0.00021,6.31521]
[1776711721155,34.05,76363.3,0.1,-0.86896,0.00021,6.2496]
[1776711722162,34.05,76354.74,0.1,-0.87077,0.00021,6.18878]
[1776711727202,34.02,76353.08,0.1,-0.8713,0.00021,6.1711]
[1776711729216,34.02,76346.81,0.1,-0.87263,0.00021,6.12616]
[1776711731228,34.02,76349.98,0.1,-0.87199,0.00021,6.14808]
[1776711732237,34.01,76355.94,0.1,-0.87074,0.00021,6.19011]
[1776711733241,34.01,76355.5,0.1,-0.87084,0.00021,6.18681]
[1776711738277,34.01,76351.75,0.1,-0.87167,0.00021,6.15863]
[1776711739284,34.01,76349.81,0.1,-0.87209,0.00021,6.14445]
[1776711744322,34.0,76351.4,0.1,-0.87179,0.00021,6.15473]
[1776711747343,34.0,76360.67,0.1,-0.86985,0.00021,6.21989]
[1776711749356,34.0,76361.35,0.1,-0.86972,0.00021,6.22425]
[1776711754391,33.99,76360.65,0.1,-0.87006,0.00021,6.20898]
[1776711759426,33.99,76357.86,0.1,-0.87068,0.00021,6.18814]
[1776711764461,33.98,76361.51,0.1,-0.86994,0.00021,6.21295]
[1776711769499,33.98,76353.36,0.1,-0.87169,0.00021,6.15417]
[1776711774531,33.98,76355.99,0.1,-0.87116,0.00021,6.17209]
[1776711779569,33.97,76356.68,0.1,-0.87104,0.00021,6.17625]
[1776711782589,33.97,76367.59,0.1,-0.86873,0.00021,6.25322]
[1776711783596,33.97,76371.61,0.1,-0.86788,0.00021,6.28156]
[1776711785611,33.97,76376.49,0.1,-0.86684,0.00022,6.31592]
[1776711786617,33.97,76384.94,0.1,-0.86501,0.00022,6.37609]
[1776711787623,33.97,76384.79,0.1,-0.86505,0.00022,6.37488]
[1776711792658,33.97,76384.27,0.1,-0.86514,0.00022,6.37186]
[1776711796690,33.97,76378.73,0.1,-0.86634,0.00022,6.33244]
[1776711801190,33.96,76353.94,0.1,-0.87172,0.00021,6.15314]
[1776711803740,33.96,76351.04,0.1,-0.87234,0.00021,6.1324]
[1776711808775,33.95,76349.07,0.1,-0.87276,0.00021,6.11814]
[1776711811264,33.95,76331.1,0.1,-0.87664,0.0002,5.9819]
[1776711812806,33.95,76327.78,0.1,-0.87733,0.0002,5.95838]
[1776711814818,33.95,76333.88,0.1,-0.87609,0.00021,6.00106]
[1776711815845,33.95,76336.75,0.1,-0.8755,0.00021,6.02109]
[1776711816838,33.95,76328.3,0.1,-0.87724,0.0002,5.9614]
[1776711817847,33.95,76318.01,0.1,-0.87933,0.0002,5.88904]
[1776711818854,33.95,76315.56,0.1,-0.87983,0.0002,5.87184]
[1776711823891,33.95,76315.19,0.1,-0.8799,0.0002,5.86923]
[1776711828927,33.95,76317.21,0.1,-0.8795,0.0002,5.8831]
[1776711832963,33.95,76307.52,0.1,-0.88145,0.0002,5.81515]
[1776711833971,33.95,76305.91,0.1,-0.88177,0.0002,5.80393]
[1776711839007,33.95,76303.8,0.1,-0.88218,0.0002,5.78938]
[1776711844040,33.94,76315.27,0.1,-0.87992,0.0002,5.86877]
[1776711849075,33.94,76311.81,0.1,-0.88066,0.0002,5.84281]
[1776711850083,33.93,76318.11,0.1,-0.87943,0.0002,5.88571]
[1776711853106,33.92,76327.98,0.1,-0.87751,0.0002,5.95221]
[1776711858142,33.92,76326.67,0.1,-0.8778,0.0002,5.94205]
[1776711863176,33.91,76331.18,0.1,-0.87691,0.0002,5.97298]
[1776711868211,33.91,76332.91,0.1,-0.87658,0.00021,5.98433]
[1776711873246,33.91,76331.11,0.1,-0.87712,0.0002,5.96183]
[1776711875263,33.91,76338.08,0.1,-0.8757,0.00021,6.01056]
[1776711879289,33.9,76342.85,0.1,-0.87474,0.00021,6.04325]
[1776711880295,33.9,76350.61,0.1,-0.87314,0.00021,6.09781]
[1776711882309,33.9,76355.75,0.1,-0.87208,0.00021,6.13347]
[1776711887344,33.89,76359.62,0.1,-0.87132,0.00021,6.15897]
[1776711890365,33.88,76354.26,0.1,-0.87249,0.00021,6.11982]
[1776711893391,33.88,76368.77,0.1,-0.86944,0.00021,6.2221]
[1776711894402,33.87,76393.41,0.1,-0.86416,0.00022,6.39629]
[1776711896408,33.87,76400.92,0.1,-0.86252,0.00022,6.44965]
[1776711901450,33.86,76416.03,0.1,-0.85919,0.00022,6.55688]
[1776711902452,33.86,76411.01,0.1,-0.86033,0.00022,6.52014]
[1776711903458,33.86,76405.25,0.1,-0.86163,0.00022,6.4784]
[1776711904465,33.86,76397.09,0.1,-0.86344,0.00022,6.41956]
[1776711905473,33.86,76395.53,0.1,-0.86379,0.00022,6.40814]
[1776711910507,33.85,76394.89,0.1,-0.86397,0.00022,6.40251]
[1776711911514,33.85,76405.18,0.1,-0.8617,0.00022,6.4761]
[1776711912523,33.85,76407.4,0.1,-0.86122,0.00022,6.49176]
[1776711917576,33.85,76404.44,0.1,-0.86192,0.00022,6.46913]
[1776711919577,33.84,76393.71,0.1,-0.8643,0.00022,6.39171]
[1776711920586,33.84,76387.52,0.1,-0.86566,0.00022,6.34727]
[1776711921592,33.84,76389.65,0.1,-0.86519,0.00022,6.36245]
[1776711926626,33.84,76388.94,0.1,-0.86537,0.00022,6.35675]
[1776711931661,33.84,76388.8,0.1,-0.86557,0.00022,6.34621]
[1776711934682,33.84,76379.94,0.1,-0.8675,0.00022,6.28265]
[1776711939717,33.83,76367.86,0.1,-0.87011,0.00021,6.19585]
[1776711940725,33.83,76363.63,0.1,-0.87102,0.00021,6.16554]
[1776711945759,33.83,76366.2,0.1,-0.8705,0.00021,6.183]
[1776711950797,33.83,76362.22,0.1,-0.87137,0.00021,6.15384]
[1776711951817,33.83,76374.63,0.1,-0.86872,0.00021,6.24211]
[1776711952812,33.83,76396.83,0.1,-0.86389,0.00022,6.40095]
[1776711953818,33.83,76395.79,0.1,-0.86413,0.00022,6.3933]
[1776711958853,33.82,76381.17,0.1,-0.86735,0.00022,6.28771]
[1776711959860,33.82,76385.05,0.1,-0.86651,0.00022,6.31541]
[1776711960867,33.82,76390.28,0.1,-0.86537,0.00022,6.35278]
[1776711962349,33.82,76400.25,0.1,-0.86318,0.00022,6.42413]
[1776711963891,33.82,76400.99,0.1,-0.86303,0.00022,6.42908]
[1776711968927,33.81,76399.02,0.1,-0.8635,0.00022,6.41381]
[1776711972428,33.81,76413.2,0.1,-0.86036,0.00022,6.51509]
[1776711973961,33.81,76431.52,0.1,-0.85624,0.00023,6.64652]
[1776711976984,33.81,76426.34,0.1,-0.85743,0.00023,6.60885]
[1776711977990,33.81,76424.78,0.1,-0.85779,0.00023,6.59737]
[1776711981013,33.8,76414.48,0.1,-0.86013,0.00022,6.52255]
[1776711982500,33.8,76413.36,0.1,-0.86041,0.00022,6.51373]
[1776711985045,33.8,76420.49,0.1,-0.85883,0.00023,6.56429]
[1776711989073,33.79,76424.05,0.1,-0.85806,0.00023,6.58865]
[1776711991088,33.79,76431.21,0.1,-0.85661,0.00023,6.6306]
[1776711992570,33.79,76435.96,0.1,-0.85552,0.00023,6.66479]
[1776711998144,33.78,76434.93,0.1,-0.85581,0.00023,6.65585]
[1776711999150,33.78,76428.04,0.1,-0.85739,0.00023,6.60576]
[1776712000157,33.78,76424.25,0.1,-0.85826,0.00023,6.57814]
[1776712002646,33.78,76414.31,0.1,-0.86053,0.00022,6.50586]
[1776712005198,33.77,76420.25,0.1,-0.8592,0.00023,6.5484]
[1776712006199,33.77,76424.7,0.1,-0.8582,0.00023,6.5803]
[1776712008214,33.77,76423.39,0.1,-0.85851,0.00023,6.57037]
[1776712011235,33.77,76420.41,0.1,-0.8592,0.00023,6.54829]
[1776712016270,33.77,76424.73,0.1,-0.85825,0.00023,6.57851]
[1776712018286,33.76,76434.39,0.1,-0.85606,0.00023,6.64805]
[1776712019293,33.76,76443.66,0.1,-0.85392,0.00023,6.71503]
[1776712020300,33.76,76446.05,0.1,-0.85338,0.00023,6.73219]
[1776712022786,33.76,76447.74,0.1,-0.853,0.00023,6.74383]
[1776712028355,33.75,76443.91,0.1,-0.85395,0.00023,6.71438]
[1776712032857,33.74,76452.02,0.1,-0.85214,0.00023,6.77082]
[1776712037421,33.73,76447.01,0.1,-0.85336,0.00023,6.73265]
[1776712042927,33.72,76437.14,0.1,-0.85572,0.00023,6.65868]
[1776712047490,33.72,76433.41,0.1,-0.85663,0.00023,6.6302]
[1776712051526,33.71,76443.83,0.1,-0.85441,0.00023,6.69576]
[1776712052530,33.71,76443.89,0.1,-0.85441,0.00023,6.69568]
[1776712055551,33.71,76451.17,0.1,-0.85275,0.00023,6.74756]
[1776712060586,33.7,76446.79,0.1,-0.85381,0.00023,6.71448]
[1776712062600,33.7,76452.26,0.1,-0.85256,0.00023,6.75338]
[1776712067635,33.69,76451.96,0.1,-0.85271,0.00023,6.7487]
[1776712072674,33.68,76453.09,0.1,-0.85253,0.00023,6.75451]
[1776712073680,33.67,76458.1,0.1,-0.85136,0.00023,6.79062]
[1776712077707,33.67,76441.94,0.1,-0.85516,0.00023,6.67222]
[1776712079721,33.67,76437.18,0.1,-0.85628,0.00023,6.63712]
[1776712081735,33.66,76445.97,0.1,-0.85427,0.00023,6.7002]
[1776712086771,33.66,76449.02,0.1,-0.85362,0.00023,6.72044]
[1776712090799,33.65,76444.86,0.1,-0.85463,0.00023,6.68889]
[1776712095836,33.65,76441.65,0.1,-0.85539,0.00023,6.66511]
[1776712100868,33.65,76441.24,0.1,-0.85549,0.00023,6.66217]
[1776712105904,33.64,76440.05,0.1,-0.85579,0.00023,6.65256]
[1776712113961,33.63,76442.39,0.1,-0.85548,0.00023,6.65823]
[1776712118995,33.63,76442.82,0.1,-0.85542,0.00023,6.66]
[1776712120001,33.63,76449.19,0.1,-0.85395,0.00023,6.70618]
[1776712121009,33.63,76457.75,0.1,-0.85195,0.00023,6.76824]
[1776712126044,33.62,76458.95,0.1,-0.85173,0.00024,6.77495]
[1776712130072,33.61,76464.81,0.1,-0.85041,0.00024,6.81588]
[1776712133094,33.6,76470.0,0.1,-0.84923,0.00024,6.85225]
[1776712135108,33.6,76476.33,0.1,-0.84774,0.00024,6.89761]
[1776712137593,33.6,76475.48,0.1,-0.84798,0.00024,6.89041]
[1776712143165,33.59,76463.5,0.1,-0.85088,0.00024,6.80133]
[1776712144173,33.59,76460.79,0.1,-0.85154,0.00024,6.78118]
[1776712149207,33.58,76459.62,0.1,-0.85188,0.00024,6.77068]
[1776712156256,33.57,76460.6,0.1,-0.85173,0.00024,6.77521]
[1776712161291,33.56,76463.82,0.1,-0.85103,0.00024,6.7968]
[1776712166326,33.55,76464.87,0.1,-0.85085,0.00024,6.80254]
[1776712167805,33.55,76444.44,0.1,-0.85565,0.00023,6.65308]
[1776712169347,33.55,76440.46,0.1,-0.85656,0.00023,6.62421]
[1776712173377,33.54,76445.64,0.1,-0.85555,0.00023,6.65202]
[1776712177874,33.54,76461.67,0.1,-0.85182,0.00024,6.7683]
[1776712183453,33.53,76457.28,0.1,-0.85291,0.00023,6.73444]
[1776712185467,33.53,76452.84,0.1,-0.85397,0.00023,6.70144]
[1776712190507,33.52,76458.57,0.1,-0.85267,0.00023,6.74177]
[1776712195542,33.52,76462.64,0.1,-0.85177,0.00024,6.76992]
[1776712200580,33.51,76462.7,0.1,-0.8518,0.00024,6.76891]
[1776712203619,33.51,76457.47,0.1,-0.85306,0.00023,6.72991]
[1776712204612,33.5,76440.52,0.1,-0.85701,0.00023,6.60593]
[1776712205620,33.5,76436.26,0.1,-0.858,0.00023,6.57475]
[1776712208088,33.5,76430.36,0.1,-0.85936,0.00023,6.53137]
[1776712209651,33.5,76445.19,0.1,-0.85596,0.00023,6.63903]
[1776712210667,33.5,76446.24,0.1,-0.85572,0.00023,6.64656]
[1776712212681,33.5,76449.66,0.1,-0.85494,0.00023,6.67116]
[1776712214695,33.5,76442.51,0.1,-0.85659,0.00023,6.61927]
[1776712216721,33.5,76432.73,0.1,-0.85884,0.00023,6.54789]
[1776712218726,33.5,76423.91,0.1,-0.86087,0.00023,6.48325]
[1776712220744,33.49,76420.16,0.1,-0.86173,0.00023,6.45563]
[1776712221751,33.49,76412.54,0.1,-0.86344,0.00022,6.40011]
[1776712223765,33.49,76407.04,0.1,-0.86467,0.00022,6.36021]
[1776712228798,33.49,76407.63,0.1,-0.86455,0.00022,6.36431]
[1776712233836,33.49,76405.81,0.1,-0.86511,0.00022,6.34186]
[1776712238869,33.49,76405.34,0.1,-0.86521,0.00022,6.33847]
[1776712243906,33.49,76405.91,0.1,-0.86509,0.00022,6.34262]
[1776712246927,33.49,76411.32,0.1,-0.86389,0.00022,6.38169]
[1776712251961,33.49,76414.18,0.1,-0.86326,0.00022,6.40195]
[1776712256996,33.48,76410.74,0.1,-0.86408,0.00022,6.37549]
[1776712261026,33.48,76405.7,0.1,-0.86524,0.00022,6.33768]
[1776712266059,33.47,76404.89,0.1,-0.86549,0.00022,6.32944]
[1776712271103,33.46,76428.54,0.1,-0.86025,0.00023,6.49892]
[1776712272106,33.45,76439.11,0.1,-0.85785,0.00023,6.57528]
[1776712273115,33.45,76441.31,0.1,-0.85737,0.00023,6.59066]
[1776712278147,33.43,76441.49,0.1,-0.85746,0.00023,6.58786]
[1776712283185,33.42,76444.54,0.1,-0.85686,0.00023,6.60663]
[1776712285205,33.42,76450.25,0.1,-0.85556,0.00023,6.64762]
[1776712290254,33.4,76455.14,0.1,-0.85456,0.00023,6.67914]
[1776712295273,33.38,76457.15,0.1,-0.85436,0.00023,6.68115]
[1776712300304,33.37,76455.93,0.1,-0.85474,0.00023,6.66917]
[1776712307353,33.36,76457.89,0.1,-0.85436,0.00023,6.681]
[1776712312389,33.35,76459.32,0.1,-0.85409,0.00023,6.68965]
[1776712318871,33.34,76457.16,0.1,-0.85467,0.00023,6.67156]
[1776712322463,33.33,76448.75,0.1,-0.85667,0.00023,6.6086]
[1776712324482,33.33,76450.02,0.1,-0.8564,0.00023,6.61733]
[1776712325486,33.33,76459.2,0.1,-0.85426,0.00023,6.68427]
[1776712326491,33.33,76463.76,0.1,-0.8532,0.00024,6.71733]
[1776712328942,33.32,76457.68,0.1,-0.85466,0.00023,6.67171]
[1776712330519,33.32,76475.75,0.1,-0.85042,0.00024,6.80327]
[1776712331527,33.32,76477.87,0.1,-0.84993,0.00024,6.81835]
[1776712336561,33.28,76480.54,0.1,-0.84955,0.00024,6.83008]
[1776712339011,33.23,76486.05,0.1,-0.84858,0.00024,6.85989]
[1776712341602,33.12,76486.26,0.1,-0.84934,0.00024,6.83699]
[1776712346634,33.07,76481.79,0.1,-0.85078,0.00024,6.79288]
[1776712351679,33.06,76478.54,0.1,-0.85184,0.00024,6.75584]
[1776712356705,33.04,76478.9,0.1,-0.85188,0.00024,6.75481]
[1776712361739,33.03,76477.89,0.1,-0.85222,0.00024,6.74426]
[1776712363754,33.02,76483.54,0.1,-0.85091,0.00024,6.78462]
[1776712364760,33.02,76483.78,0.1,-0.85088,0.00024,6.78561]
[1776712369796,33.0,76482.66,0.1,-0.85126,0.00024,6.77403]
[1776712373823,32.99,76476.87,0.1,-0.85271,0.00024,6.72906]
[1776712379296,32.98,76472.33,0.1,-0.85388,0.00024,6.69272]
[1776712384901,32.97,76475.6,0.1,-0.85317,0.00024,6.71492]
[1776712385908,32.97,76477.51,0.1,-0.85273,0.00024,6.72862]
[1776712390942,32.96,76480.08,0.1,-0.85219,0.00024,6.74524]
[1776712395977,32.95,76478.86,0.1,-0.85256,0.00024,6.73378]
[1776712401013,32.94,76475.96,0.1,-0.85333,0.00024,6.71003]
[1776712406047,32.93,76474.68,0.1,-0.85371,0.00024,6.69837]
[1776712413096,32.92,76474.05,0.1,-0.85411,0.00024,6.68146]
[1776712418132,32.91,76473.45,0.1,-0.85432,0.00024,6.67494]
[1776712422377,32.9,76465.33,0.1,-0.8563,0.00024,6.61315]
[1776712423271,32.9,76447.96,0.1,-0.86036,0.00023,6.48458]
[1776712424275,32.9,76380.0,0.1,-0.87551,0.00021,5.98534]
[1776712425282,32.89,76368.04,0.1,-0.87807,0.00021,5.89767]
[1776712427295,32.89,76361.81,0.1,-0.87944,0.00021,5.85063]
[1776712432329,32.87,76358.08,0.1,-0.88031,0.00021,5.82051]
[1776712434345,32.87,76372.0,0.1,-0.87741,0.00021,5.92044]
[1776712435352,32.83,76387.35,0.1,-0.87446,0.00022,6.02113]
[1776712436364,32.78,76397.26,0.1,-0.87266,0.00022,6.08185]
[1776712441392,32.76,76394.53,0.1,-0.87336,0.00022,6.0585]
[1776712446428,32.75,76397.75,0.1,-0.87277,0.00022,6.07815]
[1776712447436,32.75,76391.32,0.1,-0.87418,0.00022,6.0306]
[1776712448445,32.74,76377.35,0.1,-0.87719,0.00021,5.92826]
[1776712450458,32.72,76370.78,0.1,-0.87873,0.00021,5.87543]
[1776712455492,32.72,76365.64,0.1,-0.87984,0.00021,5.83719]
[1776712461533,32.72,76362.41,0.1,-0.88055,0.00021,5.81279]
[1776712466568,32.71,76363.67,0.1,-0.88036,0.00021,5.81941]
[1776712471606,32.7,76358.86,0.1,-0.88154,0.00021,5.77455]
[1776712472614,32.7,76339.41,0.1,-0.88555,0.0002,5.6339]
[1776712477649,32.7,76335.93,0.1,-0.88628,0.0002,5.60777]
[1776712481676,32.69,76327.61,0.1,-0.88798,0.0002,5.54725]
[1776712482683,32.69,76319.1,0.1,-0.88968,0.0002,5.4864]
[1776712484697,32.69,76325.98,0.1,-0.88832,0.0002,5.53535]
[1776712490078,32.69,76330.41,0.1,-0.88745,0.0002,5.56633]
[1776712493764,32.69,76338.32,0.1,-0.88587,0.0002,5.62241]
[1776712495777,32.69,76343.01,0.1,-0.88493,0.0002,5.65564]
[1776712497791,32.68,76348.29,0.1,-0.88386,0.00021,5.6934]
[1776712500149,32.68,76339.26,0.1,-0.88572,0.0002,5.62774]
[1776712505851,32.68,76337.47,0.1,-0.88613,0.0002,5.61341]
[1776712510218,32.67,76332.28,0.1,-0.88721,0.0002,5.57499]
[1776712511893,32.67,76327.24,0.1,-0.88822,0.0002,5.53873]
[1776712513908,32.67,76311.3,0.1,-0.89138,0.0002,5.42494]
[1776712517936,32.67,76306.09,0.1,-0.89239,0.00019,5.38814]
[1776712522973,32.67,76307.32,0.1,-0.89215,0.00019,5.39708]
[1776712529012,32.67,76308.09,0.1,-0.89199,0.0002,5.40268]
[1776712530361,32.67,76318.87,0.1,-0.88987,0.0002,5.47937]
[1776712532034,32.67,76323.34,0.1,-0.88914,0.0002,5.50216]
[1776712536061,32.67,76313.98,0.1,-0.89101,0.0002,5.435]
[1776712537068,32.67,76312.09,0.1,-0.89138,0.0002,5.42153]
[1776712541101,32.67,76306.91,0.1,-0.89239,0.00019,5.38469]
[1776712542105,32.67,76299.67,0.1,-0.89379,0.00019,5.33346]
[1776712543111,32.67,76291.88,0.1,-0.89529,0.00019,5.2786]
[1776712544120,32.67,76286.03,0.1,-0.89639,0.00019,5.23764]
[1776712545125,32.67,76287.76,0.1,-0.89606,0.00019,5.25003]
[1776712548147,32.67,76290.69,0.1,-0.89549,0.00019,5.27121]
[1776712549161,32.67,76285.3,0.1,-0.89651,0.00019,5.23352]
[1776712550506,32.67,76223.3,0.1,-0.90779,0.00017,4.80498]
[1776712552178,32.67,76225.65,0.1,-0.90737,0.00017,4.82107]
[1776712556209,32.68,76231.6,0.1,-0.90632,0.00018,4.86206]
[1776712561241,32.68,76232.92,0.1,-0.90607,0.00018,4.87155]
[1776712567283,32.68,76230.46,0.1,-0.90649,0.00018,4.85526]
[1776712570304,32.68,76224.45,0.1,-0.90754,0.00017,4.81461]
[1776712571310,32.68,76217.07,0.1,-0.90882,0.00017,4.76479]
[1776712572319,32.68,76209.0,0.1,-0.91019,0.00017,4.71095]
[1776712577356,32.7,76213.75,0.1,-0.90928,0.00017,4.74675]
[1776712580374,32.71,76222.9,0.1,-0.90763,0.00017,4.81114]
[1776712581381,32.71,76213.99,0.1,-0.90916,0.00017,4.75117]
[1776712582389,32.71,76208.15,0.1,-0.91016,0.00017,4.7122]
[1776712585409,32.71,76219.32,0.1,-0.90821,0.00017,4.78827]
[1776712590444,32.72,76222.64,0.1,-0.90757,0.00017,4.81322]
[1776712595480,32.72,76225.63,0.1,-0.90717,0.00017,4.82554]
[1776712600517,32.73,76221.85,0.1,-0.90781,0.00017,4.80085]
[1776712605551,32.73,76225.29,0.1,-0.90719,0.00017,4.825]
[1776712610588,32.73,76225.31,0.1,-0.90717,0.00017,4.82582]
[1776712615628,32.74,76227.23,0.1,-0.90681,0.00018,4.83957]
[1776712621007,32.74,76225.89,0.1,-0.90703,0.00017,4.83115]
[1776712627709,32.74,76228.7,0.1,-0.90652,0.00018,4.85103]
[1776712633749,32.74,76229.68,0.1,-0.90633,0.00018,4.85812]
[1776712638785,32.75,76230.43,0.1,-0.90619,0.00018,4.86357]
[1776712643821,32.74,76230.58,0.1,-0.90617,0.00018,4.86445]
[1776712647849,32.75,76223.11,0.1,-0.90747,0.00017,4.81407]
[1776712652883,32.75,76225.15,0.1,-0.90724,0.00017,4.81969]
[1776712658929,32.75,76224.88,0.1,-0.90727,0.00017,4.8186]
[1776712663960,32.75,76222.69,0.1,-0.90764,0.00017,4.80449]
[1776712668997,32.76,76224.12,0.1,-0.90737,0.00017,4.81484]
[1776712674034,32.76,76225.26,0.1,-0.90716,0.00017,4.82309]
[1776712679068,32.76,76220.32,0.1,-0.908,0.00017,4.79028]
[1776712681437,32.76,76213.45,0.1,-0.90917,0.00017,4.74457]
[1776712687131,32.77,76221.29,0.1,-0.90779,0.00017,4.79863]
[1776712688139,32.77,76221.82,0.1,-0.90769,0.00017,4.80236]
[1776712693173,32.77,76220.68,0.1,-0.90787,0.00017,4.79536]
[1776712697204,32.77,76214.28,0.1,-0.90896,0.00017,4.75284]
[1776712700222,32.78,76221.22,0.1,-0.90774,0.00017,4.80026]
[1776712701576,32.78,76221.2,0.1,-0.90774,0.00017,4.80038]
[1776712707271,32.78,76222.94,0.1,-0.90742,0.00017,4.81281]
[1776712712310,32.78,76222.59,0.1,-0.90761,0.00017,4.80218]
[1776712717344,32.78,76215.04,0.1,-0.9089,0.00017,4.75201]
[1776712722376,32.79,76213.8,0.1,-0.90909,0.00017,4.74451]
[1776712728420,32.79,76218.41,0.1,-0.90827,0.00017,4.77675]
[1776712733453,32.79,76216.8,0.1,-0.90852,0.00017,4.76675]
[1776712738489,32.8,76215.42,0.1,-0.90874,0.00017,4.75839]
[1776712741508,32.8,76221.22,0.1,-0.90772,0.00017,4.79784]
[1776712744533,32.8,76227.79,0.1,-0.90656,0.00018,4.84275]
[1776712749567,32.8,76231.98,0.1,-0.90582,0.00018,4.87138]
[1776712754602,32.8,76235.82,0.1,-0.90514,0.00018,4.89755]
[1776712759639,32.81,76265.42,0.1,-0.89976,0.00018,5.10172]
[1776712760648,32.81,76272.08,0.1,-0.89852,0.00019,5.14831]
[1776712765682,32.81,76273.41,0.1,-0.89824,0.00019,5.1587]
[1776712766689,32.81,76258.62,0.1,-0.90098,0.00018,5.05602]
[1776712768703,32.81,76249.74,0.1,-0.9026,0.00018,4.99459]
[1776712769713,32.81,76244.27,0.1,-0.90359,0.00018,4.95703]
[1776712770720,32.81,76236.5,0.1,-0.90497,0.00018,4.90399]
[1776712771726,32.81,76232.71,0.1,-0.90579,0.00018,4.86949]
[1776712776763,32.81,76234.08,0.1,-0.90553,0.00018,4.87935]
[1776712781800,32.81,76235.23,0.1,-0.90531,0.00018,4.88774]
[1776712782812,32.81,76242.81,0.1,-0.90396,0.00018,4.93948]
[1776712784823,32.81,76247.47,0.1,-0.90313,0.00018,4.97134]
[1776712786836,32.81,76253.88,0.1,-0.90197,0.00018,5.0152]
[1776712789857,32.81,76259.43,0.1,-0.90097,0.00018,5.0531]
[1776712792234,32.81,76264.5,0.1,-0.90005,0.00018,5.08782]
[1776712797913,32.81,76268.47,0.1,-0.89934,0.00019,5.1141]
[1776712798920,32.81,76238.21,0.1,-0.90484,0.00018,4.90606]
[1776712802304,32.81,76231.22,0.1,-0.90606,0.00018,4.85892]
[1776712805973,32.81,76224.4,0.1,-0.90724,0.00017,4.81354]
[1776712811008,32.82,76221.85,0.1,-0.90765,0.00017,4.79764]
[1776712816044,32.82,76213.79,0.1,-0.90901,0.00017,4.74469]
[1776712822449,32.83,76208.62,0.1,-0.90984,0.00017,4.71216]
[1776712825108,32.83,76205.49,0.1,-0.91034,0.00017,4.69244]
[1776712826115,32.84,76214.1,0.1,-0.90886,0.00017,4.75049]
[1776712828129,32.84,76219.85,0.1,-0.90785,0.00017,4.78977]
[1776712830143,32.84,76225.16,0.1,-0.90691,0.00017,4.82608]
[1776712835178,32.84,76226.91,0.1,-0.90673,0.00018,4.83015]
[1776712840217,32.85,76221.28,0.1,-0.90768,0.00017,4.79304]
[1776712845259,32.85,76220.38,0.1,-0.90781,0.00017,4.78817]
[1776712850294,32.86,76220.37,0.1,-0.90778,0.00017,4.78928]
[1776712855328,32.86,76221.03,0.1,-0.90764,0.00017,4.79483]
[1776712857344,32.86,76228.91,0.1,-0.90625,0.00018,4.84848]
[1776712859358,32.86,76227.85,0.1,-0.90643,0.00018,4.84153]
[1776712864411,32.87,76228.71,0.1,-0.90626,0.00018,4.8479]
[1776712866414,32.87,76223.44,0.1,-0.90718,0.00017,4.81246]
[1776712871447,32.87,76214.25,0.1,-0.90875,0.00017,4.75138]
[1776712872800,32.87,76215.4,0.1,-0.90854,0.00017,4.7596]
[1776712878499,32.88,76216.73,0.1,-0.90829,0.00017,4.76964]
[1776712881522,32.88,76211.5,0.1,-0.90917,0.00017,4.73525]
[1776712886562,32.88,76212.85,0.1,-0.9089,0.00017,4.74561]
[1776712887563,32.88,76219.41,0.1,-0.90776,0.00017,4.79017]
[1776712888570,32.88,76226.03,0.1,-0.9066,0.00018,4.83486]
[1776712889577,32.89,76225.45,0.1,-0.9067,0.00018,4.83106]
[1776712894612,32.89,76224.65,0.1,-0.90696,0.00017,4.81772]
[1776712899647,32.89,76226.62,0.1,-0.9066,0.00018,4.8318]
[1776712904683,32.89,76221.62,0.1,-0.90745,0.00017,4.79887]
[1776712909717,32.9,76222.82,0.1,-0.90724,0.00017,4.8071]
[1776712912738,32.9,76228.3,0.1,-0.90627,0.00018,4.84452]
[1776712914752,32.9,76235.3,0.1,-0.90503,0.00018,4.89211]
[1776712917773,32.9,76240.31,0.1,-0.90414,0.00018,4.92624]
[1776712920807,32.9,76251.85,0.1,-0.90206,0.00018,5.00511]
[1776712922831,32.9,76243.24,0.1,-0.90362,0.00018,4.9461]
[1776712925844,32.9,76254.16,0.1,-0.90165,0.00018,5.02082]
[1776712930877,32.89,76251.02,0.1,-0.90223,0.00018,4.99883]
[1776712932892,32.89,76242.61,0.1,-0.90374,0.00018,4.94121]
[1776712933899,32.89,76237.51,0.1,-0.90465,0.00018,4.90652]
[1776712938934,32.9,76230.59,0.1,-0.90587,0.00018,4.85998]
[1776712940949,32.9,76225.0,0.1,-0.90684,0.00017,4.8225]
[1776712945983,32.9,76219.9,0.1,-0.9077,0.00017,4.78922]
[1776712950011,32.91,76226.59,0.1,-0.90651,0.00018,4.83523]
[1776712952024,32.91,76218.36,0.1,-0.90808,0.00017,4.77141]
[1776712957064,32.91,76215.81,0.1,-0.90848,0.00017,4.75567]
[1776712961101,32.92,76199.44,0.1,-0.91126,0.00017,4.64716]
[1776712962099,32.91,76189.97,0.1,-0.91285,0.00017,4.58415]
[1776712967135,32.92,76188.52,0.1,-0.91308,0.00017,4.5751]
[1776712971163,32.91,76193.86,0.1,-0.91221,0.00017,4.60958]
[1776712976204,32.91,76198.66,0.1,-0.91144,0.00017,4.64013]
[1776712977206,32.91,76205.97,0.1,-0.9102,0.00017,4.68885]
[1776712979220,32.91,76212.04,0.1,-0.90914,0.00017,4.73022]
[1776712981248,32.91,76199.25,0.1,-0.9113,0.00017,4.64537]
[1776712982275,32.91,76192.6,0.1,-0.91242,0.00017,4.60146]
[1776712983591,32.91,76186.84,0.1,-0.91338,0.00017,4.56318]
[1776712987289,32.91,76191.96,0.1,-0.91255,0.00017,4.59604]
[1776712991316,32.91,76198.09,0.1,-0.91155,0.00017,4.63559]
[1776712993660,32.9,76188.6,0.1,-0.91315,0.00017,4.57223]
[1776712999373,32.9,76181.81,0.1,-0.91431,0.00016,4.5264]
[1776713000379,32.9,76174.47,0.1,-0.91551,0.00016,4.47823]
[1776713005414,32.9,76177.24,0.1,-0.91507,0.00016,4.49576]
[1776713011457,32.89,76175.66,0.1,-0.91549,0.00016,4.476]
[1776713016491,32.89,76181.03,0.1,-0.91463,0.00016,4.51035]
[1776713017498,32.89,76187.17,0.1,-0.91363,0.00017,4.55045]
[1776713021526,32.89,76194.02,0.1,-0.91249,0.00017,4.59541]
[1776713022534,32.89,76188.22,0.1,-0.91346,0.00017,4.5572]
[1776713023871,32.89,76185.83,0.1,-0.91386,0.00017,4.54138]
[1776713029603,32.88,76189.35,0.1,-0.91331,0.00017,4.56326]
[1776713032608,32.88,76186.45,0.1,-0.9138,0.00017,4.54345]
[1776713037643,32.88,76186.49,0.1,-0.91382,0.00017,4.54267]
[1776713040666,32.87,76181.17,0.1,-0.91472,0.00016,4.50716]
[1776713042705,32.87,76177.16,0.1,-0.91538,0.00016,4.48065]
[1776713044016,32.87,76183.5,0.1,-0.91434,0.00016,4.52201]
[1776713046735,32.87,76190.73,0.1,-0.91314,0.00017,4.5697]
[1776713051760,32.88,76188.0,0.1,-0.91357,0.00017,4.55266]
[1776713056796,32.88,76187.82,0.1,-0.91358,0.00017,4.55254]
[1776713061830,32.89,76186.81,0.1,-0.91371,0.00017,4.54724]
[1776713066866,32.89,76189.41,0.1,-0.91325,0.00017,4.56538]
[1776713071902,32.89,76194.31,0.1,-0.9126,0.00017,4.58815]
[1776713075939,32.89,76199.74,0.1,-0.91168,0.00017,4.62458]
[1776713077953,32.89,76184.8,0.1,-0.91419,0.00017,4.52534]
[1776713084297,32.89,76184.74,0.1,-0.91417,0.00017,4.52609]
[1776713087016,32.9,76190.72,0.1,-0.91313,0.00017,4.56731]
[1776713092051,32.91,76193.38,0.1,-0.91262,0.00017,4.5876]
[1776713097086,32.92,76192.38,0.1,-0.91272,0.00017,4.58363]
[1776713102121,32.93,76191.64,0.1,-0.91277,0.00017,4.58138]
[1776713107158,32.94,76191.61,0.1,-0.91271,0.00017,4.58375]
[1776713111186,32.95,76180.57,0.1,-0.91448,0.00016,4.51334]
[1776713115214,32.96,76176.11,0.1,-0.91515,0.00016,4.48679]
[1776713120249,32.97,76172.7,0.1,-0.91563,0.00016,4.46753]
[1776713125285,32.98,76174.26,0.1,-0.91529,0.00016,4.48119]
[1776713130318,32.99,76174.96,0.1,-0.91513,0.00016,4.48722]
[1776713135353,32.99,76176.85,0.1,-0.91493,0.00016,4.49237]
[1776713140389,33.0,76174.56,0.1,-0.91527,0.00016,4.47882]
[1776713145425,33.01,76173.58,0.1,-0.91537,0.00016,4.47492]
[1776713146431,33.01,76179.56,0.1,-0.91437,0.00016,4.51456]
[1776713147438,33.01,76187.39,0.1,-0.91307,0.00017,4.56644]
[1776713152473,33.02,76189.23,0.1,-0.9127,0.00017,4.58094]
[1776713157508,33.03,76186.37,0.1,-0.91311,0.00017,4.56459]
[1776713162544,33.04,76189.9,0.1,-0.91246,0.00017,4.59032]
[1776713167579,33.05,76193.34,0.1,-0.91183,0.00017,4.61541]
[1776713172614,33.06,76193.56,0.1,-0.91173,0.00017,4.61918]
[1776713177650,33.07,76194.74,0.1,-0.91147,0.00017,4.62929]
[1776713182686,33.08,76195.83,0.1,-0.91123,0.00017,4.63875]
[1776713189735,33.09,76195.91,0.1,-0.91114,0.00017,4.64237]
[1776713195081,33.1,76194.34,0.1,-0.91148,0.00017,4.62598]
[1776713197792,33.1,76188.38,0.1,-0.91245,0.00017,4.58761]
[1776713198799,33.11,76182.92,0.1,-0.91335,0.00017,4.55227]
[1776713200821,33.11,76184.24,0.1,-0.91312,0.00017,4.56114]
[1776713205151,33.11,76190.88,0.1,-0.91201,0.00017,4.6052]
[1776713208879,33.11,76205.19,0.1,-0.90959,0.00017,4.7]
[1776713209891,33.11,76204.76,0.1,-0.90965,0.00017,4.69748]
[1776713215222,33.12,76202.57,0.1,-0.90997,0.00017,4.68505]
[1776713220967,33.12,76198.06,0.1,-0.91069,0.00017,4.65699]
[1776713228021,33.14,76195.95,0.1,-0.91097,0.00017,4.64571]
[1776713233058,33.14,76194.97,0.1,-0.91108,0.00017,4.64144]
[1776713239095,33.15,76197.11,0.1,-0.91067,0.00017,4.65756]
[1776713244130,33.16,76199.74,0.1,-0.91018,0.00017,4.67654]
[1776713249166,33.16,76198.73,0.1,-0.91032,0.00017,4.67133]
[1776713255208,33.17,76195.05,0.1,-0.91104,0.00017,4.64011]
[1776713260243,33.18,76191.67,0.1,-0.91156,0.00017,4.61949]
[1776713266284,33.19,76188.75,0.1,-0.912,0.00017,4.60232]
[1776713271320,33.19,76187.51,0.1,-0.91216,0.00017,4.59587]
[1776713273334,33.19,76180.37,0.1,-0.91333,0.00017,4.54986]
[1776713274342,33.2,76168.78,0.1,-0.91521,0.00016,4.47492]
[1776713279378,33.21,76165.02,0.1,-0.91575,0.00016,4.45332]
[1776713281391,33.21,76159.0,0.1,-0.91671,0.00016,4.4149]
[1776713286425,33.22,76160.97,0.1,-0.91634,0.00016,4.42947]
[1776713293473,33.23,76164.55,0.1,-0.91567,0.00016,4.45661]
[1776713298510,33.24,76166.23,0.1,-0.91532,0.00016,4.47027]
[1776713303552,33.25,76168.05,0.1,-0.91497,0.00016,4.48427]
[1776713304556,33.26,76180.64,0.1,-0.91289,0.00017,4.56715]
[1776713308581,33.26,76189.31,0.1,-0.9114,0.00017,4.62547]
[1776713313618,33.27,76182.67,0.1,-0.91261,0.00017,4.57496]
[1776713319657,33.28,76180.08,0.1,-0.91298,0.00017,4.5604]
[1776713326005,33.29,76179.39,0.1,-0.91303,0.00017,4.55835]
[1776713333756,33.3,76179.77,0.1,-0.91288,0.00017,4.56408]
[1776713338793,33.3,76181.98,0.1,-0.91251,0.00017,4.57868]
[1776713343836,33.3,76185.82,0.1,-0.91187,0.00017,4.60396]
[1776713348864,33.3,76185.36,0.1,-0.91195,0.00017,4.60103]
[1776713353899,33.3,76187.24,0.1,-0.91163,0.00017,4.61347]
[1776713358937,33.31,76198.75,0.1,-0.90965,0.00017,4.69079]
[1776713359947,33.31,76196.89,0.1,-0.90996,0.00017,4.67878]
[1776713362965,33.31,76191.53,0.1,-0.91084,0.00017,4.64434]
[1776713368006,33.32,76190.9,0.1,-0.91091,0.00017,4.64181]
[1776713373036,33.32,76189.79,0.1,-0.9112,0.00017,4.62731]
[1776713376356,33.33,76192.27,0.1,-0.91075,0.00017,4.64475]
[1776713382101,33.33,76189.17,0.1,-0.91124,0.00017,4.62567]
[1776713387136,33.34,76187.75,0.1,-0.91144,0.00017,4.61766]
[1776713392171,33.34,76185.75,0.1,-0.91174,0.00017,4.60592]
[1776713397207,33.35,76183.0,0.1,-0.91217,0.00017,4.58931]
[1776713402251,33.36,76174.16,0.1,-0.91359,0.00016,4.53316]
[1776713403252,33.36,76165.36,0.1,-0.91501,0.00016,4.47651]
[1776713404258,33.36,76164.33,0.1,-0.91517,0.00016,4.4703]
[1776713409293,33.37,76168.05,0.1,-0.91451,0.00016,4.49661]
[1776713414330,33.38,76164.43,0.1,-0.91505,0.00016,4.47512]
[1776713422387,33.38,76164.82,0.1,-0.91496,0.00016,4.4788]
[1776713428429,33.38,76165.96,0.1,-0.91475,0.00016,4.48717]
[1776713430443,33.38,76173.07,0.1,-0.91358,0.00016,4.53335]
[1776713431451,33.38,76173.21,0.1,-0.9137,0.00016,4.52572]
[1776713436486,33.39,76175.82,0.1,-0.91326,0.00016,4.54299]
[1776713441521,33.39,76175.76,0.1,-0.91326,0.00016,4.54299]
[1776713446556,33.39,76179.3,0.1,-0.91267,0.00017,4.56643]
[1776713451591,33.39,76180.37,0.1,-0.91248,0.00017,4.57375]
[1776713453605,33.39,76172.8,0.1,-0.91374,0.00016,4.52404]
[1776713457637,33.39,76153.39,0.1,-0.91687,0.00016,4.39947]
[1776713460654,33.39,76148.22,0.1,-0.91769,0.00016,4.36631]
[1776713465690,33.39,76152.79,0.1,-0.91697,0.00016,4.39531]
[1776713468710,33.39,76162.54,0.1,-0.91541,0.00016,4.45759]
[1776713470724,33.39,76154.9,0.1,-0.91665,0.00016,4.40824]
[1776713475760,33.39,76152.14,0.1,-0.9171,0.00016,4.39009]
[1776713479788,33.38,76160.99,0.1,-0.91569,0.00016,4.44643]
[1776713484825,33.39,76169.76,0.1,-0.91423,0.00016,4.50478]
[1776713487153,33.39,76174.43,0.1,-0.91345,0.00016,4.53554]
[1776713488869,33.39,76188.88,0.1,-0.91104,0.00017,4.63033]
[1776713492881,33.4,76193.51,0.1,-0.91037,0.00017,4.65341]
[1776713497928,33.41,76192.49,0.1,-0.9105,0.00017,4.6484]
[1776713499932,33.41,76186.3,0.1,-0.91152,0.00017,4.60859]
[1776713504966,33.42,76190.58,0.1,-0.91075,0.00017,4.63865]
[1776713510004,33.42,76188.05,0.1,-0.91113,0.00017,4.62371]
[1776713515038,33.43,76185.62,0.1,-0.91149,0.00017,4.60953]
[1776713517366,33.43,76202.04,0.1,-0.9087,0.00017,4.71807]
[1776713519069,33.44,76208.32,0.1,-0.90761,0.00017,4.76005]
[1776713520074,33.44,76214.34,0.1,-0.90657,0.00017,4.80015]
[1776713521081,33.44,76214.04,0.1,-0.90662,0.00017,4.79822]
[1776713526117,33.44,76222.45,0.1,-0.90514,0.00018,4.85461]
[1776713528132,33.44,76226.39,0.1,-0.90445,0.00018,4.88092]
[1776713533178,33.44,76235.88,0.1,-0.90277,0.00018,4.94444]
[1776713534175,33.44,76237.57,0.1,-0.90246,0.00018,4.95602]
[1776713539210,33.44,76237.36,0.1,-0.90248,0.00018,4.95547]
[1776713544245,33.44,76238.58,0.1,-0.90224,0.00018,4.96453]
[1776713549282,33.45,76240.33,0.1,-0.9019,0.00018,4.97723]
[1776713554317,33.45,76240.47,0.1,-0.902,0.00018,4.97012]
[1776713559351,33.45,76239.35,0.1,-0.90218,0.00018,4.96345]
[1776713564386,33.46,76230.94,0.1,-0.90366,0.00018,4.90776]
[1776713565394,33.46,76212.81,0.1,-0.90684,0.00017,4.78661]
[1776713566402,33.46,76209.03,0.1,-0.90749,0.00017,4.76164]
[1776713567736,33.46,76203.58,0.1,-0.90842,0.00017,4.72573]
[1776713570429,33.46,76203.34,0.1,-0.90845,0.00017,4.72477]
[1776713575464,33.47,76203.37,0.1,-0.90841,0.00017,4.72603]
[1776713577806,33.47,76195.74,0.1,-0.90969,0.00017,4.67653]
[1776713583520,33.47,76189.37,0.1,-0.91073,0.00017,4.63626]
[1776713588556,33.48,76188.96,0.1,-0.91075,0.00017,4.63537]
[1776713593591,33.49,76188.89,0.1,-0.91071,0.00017,4.63671]
[1776713598625,33.5,76189.5,0.1,-0.91057,0.00017,4.64247]
[1776713603661,33.5,76191.44,0.1,-0.9102,0.00017,4.65682]
[1776713608695,33.51,76192.0,0.1,-0.91006,0.00017,4.66212]
[1776713610708,33.51,76185.41,0.1,-0.91117,0.00017,4.61882]
[1776713614738,33.51,76180.39,0.1,-0.91213,0.00017,4.57809]
[1776713616752,33.51,76176.83,0.1,-0.9127,0.00017,4.55589]
[1776713620781,33.52,76183.5,0.1,-0.91155,0.00017,4.60081]
[1776713621787,33.52,76188.96,0.1,-0.91063,0.00017,4.63687]
[1776713622797,33.52,76187.67,0.1,-0.91084,0.00017,4.62879]
[1776713625814,33.53,76177.25,0.1,-0.91254,0.00017,4.56202]
[1776713626828,33.53,76175.25,0.1,-0.91286,0.00016,4.54949]
[1776713631859,33.54,76177.36,0.1,-0.91245,0.00017,4.56555]
[1776713632868,33.54,76181.32,0.1,-0.91177,0.00017,4.59216]
[1776713635886,33.55,76187.95,0.1,-0.91065,0.00017,4.63621]
[1776713636895,33.55,76190.8,0.1,-0.91015,0.00017,4.65553]
[1776713640921,33.55,76184.7,0.1,-0.91114,0.00017,4.61708]
[1776713645960,33.56,76183.77,0.1,-0.91125,0.00017,4.61276]
[1776713646964,33.56,76177.23,0.1,-0.91232,0.00017,4.57062]
[1776713648978,33.57,76172.06,0.1,-0.91315,0.00016,4.53803]
[1776713654012,33.58,76172.99,0.1,-0.91294,0.00016,4.54637]
[1776713659054,33.58,76177.02,0.1,-0.91222,0.00017,4.57471]
[1776713664090,33.59,76178.33,0.1,-0.91194,0.00017,4.58546]
[1776713670132,33.6,76180.06,0.1,-0.91159,0.00017,4.59938]
[1776713675167,33.61,76180.7,0.1,-0.91157,0.00017,4.597]
[1776713677180,33.61,76187.68,0.1,-0.91039,0.00017,4.6429]
[1776713678527,33.62,76193.94,0.1,-0.90932,0.00017,4.68452]
[1776713682216,33.62,76185.57,0.1,-0.9107,0.00017,4.63072]
[1776713683224,33.62,76195.0,0.1,-0.9091,0.00017,4.69303]
[1776713686246,33.63,76202.73,0.1,-0.90776,0.00017,4.74451]
[1776713691281,33.63,76213.7,0.1,-0.90585,0.00017,4.81787]
[1776713695309,33.63,76218.73,0.1,-0.90496,0.00018,4.85157]
[1776713696321,33.63,76224.31,0.1,-0.90398,0.00018,4.8888]
[1776713697326,33.63,76223.83,0.1,-0.90406,0.00018,4.8856]
[1776713701354,33.63,76218.25,0.1,-0.90504,0.00018,4.84851]
[1776713703371,33.63,76206.4,0.1,-0.90709,0.00017,4.77015]
[1776713704378,33.63,76210.05,0.1,-0.90646,0.00017,4.79446]
[1776713706390,33.63,76203.07,0.1,-0.90765,0.00017,4.74868]
[1776713707397,33.63,76197.91,0.1,-0.90853,0.00017,4.71494]
[1776713708740,33.64,76212.02,0.1,-0.9061,0.00017,4.8083]
[1776713710418,33.64,76218.04,0.1,-0.90504,0.00018,4.84862]
[1776713711425,33.64,76216.27,0.1,-0.90534,0.00017,4.83693]
[1776713715455,33.64,76223.11,0.1,-0.90414,0.00018,4.88273]
[1776713716461,33.64,76228.22,0.1,-0.90323,0.00018,4.91687]
[1776713721497,33.64,76228.99,0.1,-0.9031,0.00018,4.92186]
[1776713725524,33.64,76234.57,0.1,-0.90211,0.00018,4.95903]
[1776713730559,33.63,76233.66,0.1,-0.90228,0.00018,4.95251]
[1776713735594,33.63,76231.26,0.1,-0.90287,0.00018,4.92709]
[1776713740629,33.63,76235.9,0.1,-0.90205,0.00018,4.95787]
[1776713745663,33.63,76234.2,0.1,-0.90237,0.00018,4.94601]
[1776713750700,33.63,76231.73,0.1,-0.90282,0.00018,4.92901]
[1776713755734,33.62,76230.67,0.1,-0.90305,0.00018,4.92065]
[1776713760770,33.62,76232.53,0.1,-0.90273,0.00018,4.93258]
[1776713761803,33.62,76237.57,0.1,-0.90183,0.00018,4.96626]
[1776713763791,33.62,76239.34,0.1,-0.90152,0.00018,4.97777]
[1776713768826,33.61,76239.14,0.1,-0.90159,0.00018,4.97539]
[1776713772855,33.61,76244.85,0.1,-0.90058,0.00018,5.01291]
[1776713777893,33.61,76246.9,0.1,-0.90025,0.00018,5.02536]
[1776713782929,33.6,76246.26,0.1,-0.9004,0.00018,5.01957]
[1776713787973,33.59,76245.14,0.1,-0.90065,0.00018,5.01058]
[1776713794006,33.59,76247.26,0.1,-0.90046,0.00018,5.01414]
[1776713799043,33.58,76246.76,0.1,-0.90061,0.00018,5.0086]
[1776713801057,33.57,76237.38,0.1,-0.90234,0.00018,4.94414]
[1776713802064,33.57,76235.04,0.1,-0.90277,0.00018,4.92788]
[1776713804080,33.57,76229.64,0.1,-0.90377,0.00018,4.89031]
[1776713806094,33.56,76224.63,0.1,-0.90466,0.00018,4.8568]
[1776713811129,33.57,76223.48,0.1,-0.90486,0.00018,4.84922]
[1776713814149,33.57,76229.41,0.1,-0.90381,0.00018,4.88887]
[1776713816163,33.57,76234.77,0.1,-0.90286,0.00018,4.92464]
[1776713821199,33.56,76228.53,0.1,-0.90402,0.00018,4.88089]
[1776713826235,33.55,76231.14,0.1,-0.90358,0.00018,4.8976]
[1776713831272,33.55,76231.38,0.1,-0.90355,0.00018,4.89873]
[1776713836307,33.55,76229.67,0.1,-0.90389,0.00018,4.88592]
[1776713841343,33.54,76231.46,0.1,-0.9036,0.00018,4.89683]
[1776713846381,33.54,76233.09,0.1,-0.90332,0.00018,4.90734]
[1776713851413,33.54,76233.68,0.1,-0.90338,0.00018,4.90195]
[1776713856447,33.54,76238.77,0.1,-0.90248,0.00018,4.93571]
[1776713861483,33.54,76241.01,0.1,-0.90209,0.00018,4.95034]
[1776713866528,33.53,76242.66,0.1,-0.90181,0.00018,4.96083]
[1776713871566,33.53,76239.66,0.1,-0.90236,0.00018,4.94005]
[1776713877605,33.53,76239.5,0.1,-0.9024,0.00018,4.93847]
[1776713879974,33.53,76246.18,0.1,-0.9012,0.00018,4.98332]
[1776713885662,33.53,76252.97,0.1,-0.89999,0.00018,5.02862]
[1776713891706,33.52,76253.37,0.1,-0.89994,0.00018,5.03051]
[1776713896741,33.52,76254.04,0.1,-0.89983,0.00018,5.03441]
[1776713904796,33.52,76256.04,0.1,-0.89949,0.00018,5.04698]
[1776713910190,33.51,76258.86,0.1,-0.89899,0.00018,5.0655]
[1776713915881,33.51,76255.16,0.1,-0.89984,0.00018,5.0307]
[1776713917889,33.51,76249.92,0.1,-0.90083,0.00018,4.99393]
[1776713922924,33.51,76248.34,0.1,-0.90112,0.00018,4.98318]
[1776713927959,33.51,76249.31,0.1,-0.90095,0.00018,4.98968]
[1776713936016,33.5,76248.8,0.1,-0.90104,0.00018,4.98611]
[1776713941054,33.5,76253.52,0.1,-0.90019,0.00018,5.01795]
[1776713945084,33.5,76260.13,0.1,-0.89898,0.00018,5.06264]
[1776713950123,33.5,76259.3,0.1,-0.89914,0.00018,5.0565]
[1776713955155,33.5,76262.13,0.1,-0.89864,0.00018,5.07523]
[1776713960190,33.5,76266.34,0.1,-0.89788,0.00019,5.10321]
[1776713965226,33.49,76269.77,0.1,-0.89726,0.00019,5.12573]
[1776713971268,33.49,76268.54,0.1,-0.89768,0.00019,5.10708]
[1776713977310,33.48,76267.24,0.1,-0.89795,0.00019,5.09705]
[1776713983353,33.48,76266.46,0.1,-0.89813,0.00019,5.09061]
[1776713990755,33.47,76265.19,0.1,-0.8984,0.00019,5.08051]
[1776714000825,33.47,76265.37,0.1,-0.89842,0.00019,5.0799]
[1776714006521,33.46,76263.74,0.1,-0.89875,0.00018,5.06788]
[1776714010898,33.46,76256.77,0.1,-0.90005,0.00018,5.01981]
[1776714016591,33.46,76256.27,0.1,-0.90015,0.00018,5.01586]
[1776714021626,33.46,76256.5,0.1,-0.90012,0.00018,5.01703]
[1776714026661,33.45,76256.61,0.1,-0.90011,0.00018,5.01745]
[1776714029688,33.45,76245.12,0.1,-0.9022,0.00018,4.93956]
[1776714031041,33.45,76249.05,0.1,-0.90165,0.00018,4.95715]
[1776714036732,33.45,76251.58,0.1,-0.90118,0.00018,4.97445]
[1776714041768,33.46,76252.64,0.1,-0.90098,0.00018,4.98185]
[1776714046804,33.46,76257.43,0.1,-0.9001,0.00018,5.01451]
[1776714051183,33.46,76263.08,0.1,-0.89906,0.00018,5.0529]
[1776714056879,33.46,76263.08,0.1,-0.89907,0.00018,5.05269]
[1776714061256,33.45,76254.58,0.1,-0.90064,0.00018,4.99473]
[1776714064936,33.46,76253.85,0.1,-0.90076,0.00018,4.98993]
[1776714069971,33.46,76258.48,0.1,-0.89991,0.00018,5.0215]
[1776714074005,33.45,76245.42,0.1,-0.90231,0.00018,4.93249]
[1776714075010,33.45,76233.48,0.1,-0.90444,0.00018,4.85251]
[1776714080045,33.46,76227.84,0.1,-0.9054,0.00018,4.81612]
[1776714081396,33.46,76234.09,0.1,-0.90429,0.00018,4.85815]
[1776714083068,33.46,76241.94,0.1,-0.90288,0.00018,4.91118]
[1776714084076,33.46,76251.27,0.1,-0.90119,0.00018,4.97416]
[1776714089110,33.46,76251.09,0.1,-0.90122,0.00018,4.97301]
[1776714094146,33.46,76250.93,0.1,-0.9014,0.00018,4.96308]
[1776714099179,33.46,76249.93,0.1,-0.90158,0.00018,4.9564]
[1776714103215,33.46,76254.27,0.1,-0.90079,0.00018,4.98568]
[1776714108253,33.46,76251.2,0.1,-0.90135,0.00018,4.96479]
[1776714114294,33.46,76249.12,0.1,-0.90173,0.00018,4.95083]
[1776714119329,33.46,76249.33,0.1,-0.90169,0.00018,4.95233]
[1776714124364,33.46,76254.06,0.1,-0.90083,0.00018,4.98431]
[1776714129400,33.46,76253.24,0.1,-0.90098,0.00018,4.97866]
[1776714134435,33.46,76256.9,0.1,-0.90031,0.00018,5.00335]
[1776714139470,33.46,76257.99,0.1,-0.90012,0.00018,5.01056]
[1776714144505,33.46,76259.06,0.1,-0.89993,0.00018,5.01759]
[1776714149543,33.46,76260.11,0.1,-0.89974,0.00018,5.02446]
[1776714154575,33.46,76263.79,0.1,-0.89922,0.00018,5.04018]
[1776714159611,33.46,76261.33,0.1,-0.89968,0.00018,5.02321]
[1776714164646,33.46,76262.93,0.1,-0.8994,0.00018,5.03388]
[1776714166661,33.46,76268.14,0.1,-0.89843,0.00019,5.06925]
[1776714170692,33.45,76270.1,0.1,-0.89808,0.00019,5.08209]
[1776714175722,33.45,76267.9,0.1,-0.89851,0.00019,5.06656]
[1776714180759,33.45,76269.52,0.1,-0.89822,0.00019,5.07704]
[1776714185794,33.45,76267.49,0.1,-0.89861,0.00019,5.06273]
[1776714190831,33.45,76257.51,0.1,-0.90047,0.00018,4.99421]
[1776714192173,33.44,76256.53,0.1,-0.90065,0.00018,4.98751]
[1776714198885,33.44,76256.38,0.1,-0.90068,0.00018,4.98638]
[1776714203922,33.44,76260.24,0.1,-0.89997,0.00018,5.01254]
[1776714205936,33.44,76267.26,0.1,-0.89868,0.00019,5.06028]
[1776714206943,33.44,76267.17,0.1,-0.8987,0.00019,5.05953]
[1776714212315,33.44,76264.99,0.1,-0.89927,0.00018,5.03532]
[1776714219036,33.44,76261.98,0.1,-0.89983,0.00018,5.0146]
[1776714224071,33.44,76260.59,0.1,-0.90009,0.00018,5.00504]
[1776714229106,33.44,76260.27,0.1,-0.90015,0.00018,5.00261]
[1776714234141,33.44,76257.41,0.1,-0.90069,0.00018,4.98288]
[1776714242525,33.44,76252.7,0.1,-0.90156,0.00018,4.95045]
[1776714248249,33.43,76241.52,0.1,-0.90359,0.00018,4.87471]
[1776714249256,33.43,76239.88,0.1,-0.90388,0.00018,4.86367]
[1776714252598,33.44,76233.28,0.1,-0.90506,0.00018,4.81951]
[1776714258318,33.42,76232.39,0.1,-0.90528,0.00018,4.811]
[1776714263353,33.42,76236.25,0.1,-0.90463,0.00018,4.83544]
[1776714268388,33.41,76230.4,0.1,-0.90572,0.00018,4.79449]
[1776714273425,33.41,76230.15,0.1,-0.90596,0.00018,4.7823]
[1776714278458,33.4,76232.2,0.1,-0.90562,0.00018,4.79493]
[1776714283493,33.4,76234.78,0.1,-0.90515,0.00018,4.81269]
[1776714288528,33.41,76232.78,0.1,-0.9055,0.00018,4.79972]
[1776714293563,33.41,76234.17,0.1,-0.90524,0.00018,4.80949]
[1776714296584,33.41,76239.26,0.1,-0.90433,0.00018,4.84364]
[1776714301619,33.41,76240.64,0.1,-0.90408,0.00018,4.85322]
[1776714304640,33.41,76245.36,0.1,-0.90323,0.00018,4.88485]
[1776714309675,33.41,76246.25,0.1,-0.90308,0.00018,4.89065]
[1776714314711,33.41,76242.92,0.1,-0.90368,0.00018,4.86818]
[1776714320752,33.41,76241.96,0.1,-0.90386,0.00018,4.86141]
[1776714325787,33.4,76243.53,0.1,-0.90361,0.00018,4.87086]
[1776714327802,33.4,76238.22,0.1,-0.90455,0.00018,4.83524]
[1776714333164,33.4,76236.98,0.1,-0.90492,0.00018,4.81808]
[1776714339886,33.4,76235.22,0.1,-0.90523,0.00018,4.80643]
[1776714340893,33.4,76229.55,0.1,-0.90623,0.00018,4.76867]
[1776714341900,33.4,76224.3,0.1,-0.90715,0.00017,4.73386]
[1776714346934,33.41,76223.31,0.1,-0.9073,0.00017,4.72798]
[1776714351970,33.41,76224.61,0.1,-0.90706,0.00017,4.73724]
[1776714354990,33.41,76231.95,0.1,-0.90576,0.00018,4.78656]
[1776714360045,33.41,76230.74,0.1,-0.90596,0.00018,4.77896]
[1776714365062,33.41,76236.7,0.1,-0.90489,0.00018,4.81924]
[1776714372114,33.42,76234.66,0.1,-0.90525,0.00018,4.80589]
[1776714377148,33.42,76238.59,0.1,-0.90454,0.00018,4.8325]
[1776714379163,33.42,76240.69,0.1,-0.90417,0.00018,4.84649]
[1776714384198,33.42,76239.33,0.1,-0.90441,0.00018,4.83736]
[1776714389234,33.42,76237.85,0.1,-0.90467,0.00018,4.82752]
[1776714395276,33.42,76235.96,0.1,-0.90516,0.00018,4.80613]
[1776714400310,33.42,76237.31,0.1,-0.90491,0.00018,4.81536]
[1776714405344,33.42,76236.85,0.1,-0.90499,0.00018,4.81245]
[1776714410379,33.42,76235.05,0.1,-0.9053,0.00018,4.80063]
[1776714419444,33.42,76236.23,0.1,-0.90508,0.00018,4.80895]
[1776714420449,33.42,76229.75,0.1,-0.90622,0.00018,4.76573]
[1776714421459,33.42,76227.27,0.1,-0.90665,0.00018,4.74946]
[1776714426492,33.42,76229.11,0.1,-0.90631,0.00018,4.76228]
[1776714428508,33.43,76235.5,0.1,-0.90518,0.00018,4.80516]
[1776714433541,33.43,76232.89,0.1,-0.90563,0.00018,4.78809]
[1776714438576,33.43,76228.1,0.1,-0.90646,0.00018,4.75665]
[1776714443612,33.43,76232.35,0.1,-0.9057,0.00018,4.78557]
[1776714448646,33.43,76235.75,0.1,-0.90509,0.00018,4.80869]
[1776714453681,33.43,76238.66,0.1,-0.90472,0.00018,4.8194]
[1776714458718,33.44,76235.63,0.1,-0.90525,0.00018,4.79938]
[1776714463752,33.44,76233.36,0.1,-0.90564,0.00018,4.78466]
[1776714468786,33.44,76231.28,0.1,-0.90599,0.00018,4.77129]
[1776714473821,33.44,76231.85,0.1,-0.90588,0.00018,4.77562]
[1776714478856,33.44,76231.68,0.1,-0.90589,0.00018,4.77496]
[1776714483891,33.44,76230.03,0.1,-0.90617,0.00018,4.7644]
[1776714488925,33.45,76234.13,0.1,-0.90544,0.00018,4.79213]
[1776714494314,33.45,76232.18,0.1,-0.90577,0.00018,4.77969]
[1776714500006,33.45,76233.14,0.1,-0.90559,0.00018,4.78657]
[1776714505038,33.45,76233.36,0.1,-0.90553,0.00018,4.78853]
[1776714508061,33.45,76228.68,0.1,-0.90635,0.00018,4.75781]
[1776714509068,33.46,76210.35,0.1,-0.90952,0.00017,4.63684]
[1776714510076,33.46,76217.5,0.1,-0.90828,0.00017,4.68425]
[1776714511081,33.46,76223.69,0.1,-0.90735,0.00017,4.71651]
[1776714516117,33.46,76230.56,0.1,-0.90613,0.00018,4.76289]
[1776714521151,33.46,76234.37,0.1,-0.90543,0.00018,4.78911]
[1776714523165,33.46,76240.71,0.1,-0.9043,0.00018,4.83158]
[1776714526187,33.46,76244.26,0.1,-0.90366,0.00018,4.85553]
[1776714531225,33.46,76243.0,0.1,-0.90389,0.00018,4.84712]
[1776714536257,33.47,76242.86,0.1,-0.90391,0.00018,4.84627]
[1776714541295,33.47,76242.09,0.1,-0.90405,0.00018,4.84114]
[1776714546329,33.47,76240.0,0.1,-0.90442,0.00018,4.82715]
[1776714551362,33.47,76238.79,0.1,-0.90463,0.00018,4.81914]
[1776714556399,33.47,76236.04,0.1,-0.90512,0.00018,4.80085]
[1776714561432,33.47,76236.1,0.1,-0.90511,0.00018,4.80139]
[1776714566466,33.47,76239.98,0.1,-0.90441,0.00018,4.8274]
[1776714571502,33.47,76238.9,0.1,-0.90476,0.00018,4.81116]
[1776714576537,33.47,76241.02,0.1,-0.90438,0.00018,4.82547]
[1776714580565,33.47,76246.78,0.1,-0.90335,0.00018,4.86408]
[1776714585600,33.47,76248.79,0.1,-0.90299,0.00018,4.87731]
[1776714590637,33.46,76247.36,0.1,-0.90326,0.00018,4.86728]
[1776714595673,33.46,76248.77,0.1,-0.90302,0.00018,4.87645]
[1776714600709,33.46,76247.76,0.1,-0.90323,0.00018,4.86837]
[1776714605744,33.46,76249.26,0.1,-0.90297,0.00018,4.87805]
[1776714611802,33.45,76248.56,0.1,-0.90311,0.00018,4.87282]
[1776714614810,33.45,76245.7,0.1,-0.90363,0.00018,4.85341]
[1776714620856,33.45,76247.51,0.1,-0.90331,0.00018,4.86538]
[1776714623875,33.45,76240.4,0.1,-0.90459,0.00018,4.81765]
[1776714624881,33.45,76231.62,0.1,-0.90615,0.00018,4.75903]
[1776714625887,33.45,76231.24,0.1,-0.9062,0.00018,4.75679]
[1776714630922,33.46,76231.57,0.1,-0.90613,0.00018,4.75962]
[1776714634955,33.46,76237.38,0.1,-0.90523,0.00018,4.79012]
[1776714639990,33.46,76236.21,0.1,-0.90543,0.00018,4.78268]
[1776714642004,33.46,76225.9,0.1,-0.90724,0.00017,4.71429]
[1776714643012,33.46,76224.03,0.1,-0.90757,0.00017,4.70173]
[1776714647039,33.46,76233.28,0.1,-0.90596,0.00018,4.76297]
[1776714648050,33.46,76239.18,0.1,-0.90491,0.00018,4.80247]
[1776714649053,33.46,76238.85,0.1,-0.90496,0.00018,4.80034]
[1776714653081,33.46,76228.92,0.1,-0.90671,0.00018,4.73448]
[1776714654088,33.46,76228.16,0.1,-0.90684,0.00018,4.72959]
[1776714659123,33.47,76222.35,0.1,-0.90782,0.00017,4.69221]
[1776714664162,33.47,76222.85,0.1,-0.90773,0.00017,4.69571]
[1776714669196,33.47,76217.78,0.1,-0.90858,0.00017,4.66345]
[1776714674233,33.48,76221.58,0.1,-0.90787,0.00017,4.69032]
[1776714675586,33.48,76232.7,0.1,-0.90592,0.00018,4.76411]
[1776714677267,33.48,76232.7,0.1,-0.90592,0.00018,4.76441]
[1776714684314,33.48,76230.38,0.1,-0.9063,0.00018,4.74987]
[1776714689349,33.49,76232.0,0.1,-0.906,0.00018,4.76125]
[1776714694383,33.49,76233.2,0.1,-0.90593,0.00018,4.76077]
[1776714699418,33.49,76231.25,0.1,-0.90625,0.00018,4.7484]
[1776714704460,33.49,76230.02,0.1,-0.90646,0.00018,4.74074]
[1776714707479,33.5,76235.47,0.1,-0.90548,0.00018,4.77741]
[1776714710500,33.5,76238.26,0.1,-0.90498,0.00018,4.79629]
[1776714715867,33.5,76237.95,0.1,-0.90503,0.00018,4.7946]
[1776714721577,33.5,76238.5,0.1,-0.90491,0.00018,4.7988]
[1776714726612,33.5,76239.3,0.1,-0.90476,0.00018,4.8045]
[1776714732653,33.5,76240.58,0.1,-0.90452,0.00018,4.81347]
[1776714738696,33.5,76243.36,0.1,-0.90402,0.00018,4.83241]
[1776714743732,33.51,76242.7,0.1,-0.90413,0.00018,4.82815]
[1776714748766,33.51,76246.97,0.1,-0.90336,0.00018,4.85686]
[1776714754808,33.51,76245.86,0.1,-0.90371,0.00018,4.84047]
[1776714759843,33.51,76241.54,0.1,-0.90448,0.00018,4.81186]
[1776714764879,33.51,76238.91,0.1,-0.90494,0.00018,4.79474]
[1776714767900,33.51,76244.21,0.1,-0.90398,0.00018,4.83048]
[1776714772934,33.51,76242.13,0.1,-0.90434,0.00018,4.81689]
[1776714775956,33.51,76235.11,0.1,-0.90559,0.00018,4.77027]
[1776714776963,33.51,76225.76,0.1,-0.90724,0.00017,4.70795]
[1776714777968,33.51,76224.27,0.1,-0.9075,0.00017,4.69796]
[1776714783004,33.51,76225.4,0.1,-0.90732,0.00017,4.70486]
[1776714785020,33.51,76231.22,0.1,-0.90629,0.00018,4.74393]
[1776714788039,33.51,76234.44,0.1,-0.9057,0.00018,4.76587]
[1776714793074,33.52,76240.97,0.1,-0.90453,0.00018,4.81008]
[1776714798128,33.52,76240.66,0.1,-0.90457,0.00018,4.80842]
[1776714803146,33.52,76241.47,0.1,-0.90442,0.00018,4.81408]
[1776714808180,33.52,76241.84,0.1,-0.90435,0.00018,4.81683]
[1776714812209,33.52,76245.69,0.1,-0.90381,0.00018,4.83365]
[1776714817245,33.52,76246.0,0.1,-0.90375,0.00018,4.8358]
[1776714822278,33.52,76246.29,0.1,-0.9037,0.00018,4.83783]
[1776714828320,33.52,76243.47,0.1,-0.9042,0.00018,4.81912]
[1776714832350,33.52,76237.08,0.1,-0.90533,0.00018,4.77667]
[1776714837386,33.52,76235.57,0.1,-0.90559,0.00018,4.76709]
[1776714842421,33.52,76236.28,0.1,-0.9055,0.00018,4.7702]
[1776714847456,33.52,76237.21,0.1,-0.90532,0.00018,4.77704]
[1776714852491,33.52,76242.59,0.1,-0.90435,0.00018,4.81337]
[1776714857525,33.52,76240.02,0.1,-0.9048,0.00018,4.79647]
[1776714862562,33.52,76241.47,0.1,-0.90454,0.00018,4.80646]
[1776714867600,33.52,76242.21,0.1,-0.9044,0.00018,4.81165]
[1776714872635,33.53,76241.73,0.1,-0.90463,0.00018,4.79964]
[1776714877671,33.53,76242.04,0.1,-0.90457,0.00018,4.80195]
[1776714887078,33.53,76244.06,0.1,-0.9042,0.00018,4.81572]
[1776714892789,33.53,76235.78,0.1,-0.90567,0.00018,4.76063]
[1776714894802,33.53,76232.19,0.1,-0.9063,0.00018,4.73699]
[1776714899837,33.53,76231.5,0.1,-0.90645,0.00018,4.73143]
[1776714907230,33.52,76228.88,0.1,-0.90695,0.00018,4.71235]
[1776714908903,33.52,76235.05,0.1,-0.90588,0.00018,4.75286]
[1776714909908,33.52,76236.56,0.1,-0.90562,0.00018,4.76262]
[1776714914944,33.51,76237.74,0.1,-0.90545,0.00018,4.76896]
[1776714917305,33.51,76231.63,0.1,-0.90655,0.00018,4.72769]
[1776714917963,33.5,76231.63,0.1,-0.90656,0.00018,4.72706]
[1776714923006,33.49,76228.27,0.1,-0.90724,0.00018,4.70164]
[1776714929045,33.48,76229.33,0.1,-0.90715,0.00018,4.70515]
[1776714936094,33.46,76229.78,0.1,-0.90732,0.00018,4.69546]
[1776714945158,33.46,76230.49,0.1,-0.90724,0.00018,4.69838]
[1776714950194,33.45,76232.19,0.1,-0.90697,0.00018,4.70866]
[1776714956234,33.45,76232.82,0.1,-0.90689,0.00018,4.71161]
[1776714957241,33.45,76227.01,0.1,-0.90792,0.00017,4.67287]
[1776714958249,33.44,76223.52,0.1,-0.90854,0.00017,4.64928]
[1776714963291,33.43,76223.26,0.1,-0.90865,0.00017,4.64521]
[1776714968321,33.42,76227.79,0.1,-0.90792,0.00017,4.6728]
[1776714970334,33.42,76229.07,0.1,-0.90772,0.00017,4.68023]
[1776714976377,33.41,76230.52,0.1,-0.90751,0.00018,4.6884]
[1776714978390,33.41,76237.47,0.1,-0.90629,0.00018,4.73439]
[1776714980409,33.41,76240.7,0.1,-0.90573,0.00018,4.75554]
[1776714982423,33.41,76249.14,0.1,-0.90423,0.00018,4.8116]
[1776714983431,33.41,76257.45,0.1,-0.90273,0.00018,4.86754]
[1776714984449,33.41,76258.86,0.1,-0.90247,0.00018,4.87702]
[1776714985449,33.41,76253.12,0.1,-0.90351,0.00018,4.83831]
[1776714986454,33.41,76244.68,0.1,-0.90505,0.00018,4.78108]
[1776714991489,33.4,76245.65,0.1,-0.90506,0.00018,4.77753]
[1776714996524,33.41,76252.44,0.1,-0.90382,0.00018,4.82358]
[1776715001559,33.41,76254.89,0.1,-0.90337,0.00018,4.84029]
[1776715007942,33.4,76254.45,0.1,-0.90347,0.00018,4.83652]
[1776715010629,33.4,76260.88,0.1,-0.90232,0.00018,4.8792]
[1776715011633,33.4,76269.46,0.1,-0.90076,0.00018,4.93686]
[1776715012642,33.4,76269.95,0.1,-0.90068,0.00018,4.93971]
[1776715016669,33.39,76280.65,0.1,-0.89873,0.00019,5.01091]
[1776715018012,33.39,76284.78,0.1,-0.89797,0.00019,5.03864]
[1776715020700,33.39,76302.2,0.1,-0.89466,0.00019,5.15773]
[1776715021707,33.38,76310.43,0.1,-0.89308,0.00019,5.2142]
[1776715022720,33.38,76311.02,0.1,-0.89298,0.0002,5.21777]
[1776715028087,33.37,76310.45,0.1,-0.89318,0.00019,5.21062]
[1776715033798,33.36,76310.45,0.1,-0.89327,0.00019,5.20744]
[1776715036822,33.35,76291.7,0.1,-0.89693,0.00019,5.07644]
[1776715038156,33.35,76285.26,0.1,-0.89816,0.00019,5.03194]
[1776715039843,33.35,76287.86,0.1,-0.89768,0.00019,5.04916]
[1776715040852,33.34,76293.51,0.1,-0.89662,0.00019,5.08764]
[1776715042863,33.34,76295.27,0.1,-0.8963,0.00019,5.09902]
[1776715048227,33.33,76313.35,0.1,-0.89286,0.0002,5.22212]
[1776715048910,33.33,76313.35,0.1,-0.89288,0.0002,5.22165]
[1776715050920,33.33,76316.9,0.1,-0.89221,0.0002,5.24523]
[1776715051928,33.33,76320.71,0.1,-0.89163,0.0002,5.26226]
[1776715056962,33.32,76319.37,0.1,-0.89193,0.0002,5.25156]
[1776715061997,33.32,76316.56,0.1,-0.89248,0.0002,5.23218]
[1776715067034,33.32,76316.26,0.1,-0.89257,0.0002,5.22891]
[1776715072069,33.31,76315.93,0.1,-0.89267,0.0002,5.22548]
[1776715074085,33.31,76307.85,0.1,-0.89427,0.00019,5.16869]
[1776715079120,33.3,76306.74,0.1,-0.89455,0.00019,5.15869]
[1776715082141,33.29,76293.66,0.1,-0.89709,0.00019,5.06714]
[1776715083149,33.29,76291.05,0.1,-0.8976,0.00019,5.0489]
[1776715088511,33.29,76303.42,0.1,-0.89527,0.00019,5.13283]
[1776715090197,33.28,76306.2,0.1,-0.89475,0.00019,5.15138]
[1776715091206,33.28,76314.04,0.1,-0.89324,0.0002,5.20535]
[1776715092211,33.28,76318.56,0.1,-0.89236,0.0002,5.23632]
[1776715096239,33.28,76323.97,0.1,-0.89132,0.0002,5.2731]
[1776715100267,33.27,76318.21,0.1,-0.89251,0.0002,5.23129]
[1776715106311,33.26,76317.4,0.1,-0.89275,0.0002,5.22254]
[1776715108663,33.25,76311.71,0.1,-0.8939,0.00019,5.18197]
[1776715110338,33.25,76308.19,0.1,-0.89461,0.00019,5.1566]
[1776715113359,33.25,76295.77,0.1,-0.89719,0.00019,5.06039]
[1776715114365,33.24,76295.88,0.1,-0.89718,0.00019,5.06088]
[1776715119401,33.24,76295.82,0.1,-0.89722,0.00019,5.05917]
[1776715124437,33.23,76303.32,0.1,-0.89582,0.00019,5.10972]
[1776715125444,33.23,76303.79,0.1,-0.89574,0.00019,5.11267]
[1776715130478,33.23,76296.45,0.1,-0.89719,0.00019,5.06049]
[1776715131488,33.23,76294.48,0.1,-0.89757,0.00019,5.04669]
[1776715136521,33.22,76292.68,0.1,-0.89794,0.00019,5.03325]
[1776715141555,33.22,76299.94,0.1,-0.89658,0.00019,5.08224]
[1776715143570,33.21,76302.63,0.1,-0.89608,0.00019,5.10028]
[1776715145584,33.21,76292.19,0.1,-0.89809,0.00019,5.02778]
[1776715146591,33.21,76286.95,0.1,-0.89909,0.00019,4.99163]
[1776715148606,33.21,76280.61,0.1,-0.90028,0.00019,4.94803]
[1776715153639,33.21,76283.99,0.1,-0.89966,0.00019,4.97084]
[1776715156660,33.21,76272.76,0.1,-0.90175,0.00018,4.89401]
[1776715157667,33.21,76272.27,0.1,-0.90184,0.00018,4.89072]
[1776715162702,33.21,76266.57,0.1,-0.90288,0.00018,4.85228]
[1776715164717,33.21,76271.84,0.1,-0.90191,0.00018,4.88825]
[1776715167739,33.21,76275.09,0.1,-0.90131,0.00019,4.91048]
[1776715172798,33.21,76281.25,0.1,-0.90032,0.00019,4.94335]
[1776715176820,33.21,76274.95,0.1,-0.90149,0.00019,4.90039]
[1776715180848,33.21,76274.04,0.1,-0.90165,0.00018,4.89453]
[1776715184880,33.21,76280.92,0.1,-0.90036,0.00019,4.94174]
[1776715189264,33.21,76291.77,0.1,-0.89832,0.00019,5.01603]
[1776715192935,33.21,76284.24,0.1,-0.89975,0.00019,4.9642]
[1776715193941,33.21,76283.69,0.1,-0.89985,0.00019,4.96043]
[1776715196968,33.21,76290.7,0.1,-0.89853,0.00019,5.00847]
[1776715197971,33.21,76301.07,0.1,-0.89656,0.00019,5.07973]
[1776715199327,33.21,76306.34,0.1,-0.89555,0.00019,5.11596]
[1776715201070,33.21,76303.03,0.1,-0.89619,0.00019,5.09282]
[1776715202000,33.21,76287.17,0.1,-0.89921,0.00019,4.98368]
[1776715203015,33.21,76272.28,0.1,-0.902,0.00018,4.88151]
[1776715204021,33.21,76273.6,0.1,-0.90176,0.00018,4.89057]
[1776715209400,33.21,76273.59,0.1,-0.90175,0.00018,4.89093]
[1776715215092,33.21,76273.54,0.1,-0.90174,0.00018,4.891]
[1776715219471,33.21,76241.68,0.1,-0.9075,0.00018,4.67655]
[1776715221137,33.21,76231.11,0.1,-0.90936,0.00017,4.60578]
[1776715222148,33.21,76226.66,0.1,-0.91014,0.00017,4.57633]
[1776715224158,33.21,76223.23,0.1,-0.91072,0.00017,4.55383]
[1776715229541,33.21,76223.5,0.1,-0.9107,0.00017,4.55467]
[1776715235235,33.2,76221.13,0.1,-0.9113,0.00017,4.52872]
[1776715238255,33.2,76222.2,0.1,-0.91113,0.00017,4.53526]
[1776715239611,33.2,76232.74,0.1,-0.90931,0.00017,4.60477]
[1776715241276,33.2,76237.73,0.1,-0.90845,0.00018,4.63743]
[1776715243293,33.2,76238.45,0.1,-0.90834,0.00018,4.64157]
[1776715245305,33.19,76231.82,0.1,-0.90952,0.00017,4.59685]
[1776715246312,33.19,76226.16,0.1,-0.91051,0.00017,4.55912]
[1776715251352,33.19,76221.38,0.1,-0.91135,0.00017,4.52671]
[1776715252355,33.19,76217.03,0.1,-0.91211,0.00017,4.49756]
[1776715257391,33.18,76213.85,0.1,-0.91267,0.00017,4.47616]
[1776715261422,33.18,76208.28,0.1,-0.91362,0.00017,4.43934]
[1776715262428,33.18,76188.99,0.1,-0.91682,0.00016,4.31423]
[1776715263434,33.18,76185.86,0.1,-0.91734,0.00016,4.29396]
[1776715264441,33.18,76172.38,0.1,-0.91951,0.00016,4.20774]
[1776715265449,33.18,76167.8,0.1,-0.92024,0.00016,4.17851]
[1776715269843,33.18,76144.48,0.1,-0.92391,0.00015,4.03059]
[1776715271495,33.17,76137.5,0.1,-0.925,0.00015,3.98603]
[1776715276535,33.17,76130.47,0.1,-0.9261,0.00015,3.94118]
[1776715280556,33.16,76136.46,0.1,-0.92522,0.00015,3.97709]
[1776715283577,33.16,76121.72,0.1,-0.92744,0.00015,3.88576]
[1776715284587,33.16,76126.13,0.1,-0.9268,0.00015,3.91241]
[1776715285593,33.16,76126.13,0.1,-0.9268,0.00015,3.91218]
[1776715287610,33.16,76138.82,0.1,-0.9249,0.00015,3.99024]
[1776715288616,33.15,76142.24,0.1,-0.92439,0.00015,4.01126]
[1776715293651,33.16,76147.91,0.1,-0.92365,0.00015,4.0387]
[1776715294658,33.16,76153.71,0.1,-0.92275,0.00016,4.07499]
[1776715295665,33.16,76158.83,0.1,-0.92195,0.00016,4.10722]
[1776715296678,33.16,76160.75,0.1,-0.92165,0.00016,4.11935]
[1776715297681,33.16,76144.46,0.1,-0.92417,0.00015,4.01746]
[1776715302716,33.16,76136.97,0.1,-0.92531,0.00015,3.971]
[1776715304730,33.16,76130.76,0.1,-0.92625,0.00015,3.93224]
[1776715307756,33.15,76136.36,0.1,-0.92543,0.00015,3.9661]
[1776715311780,33.15,76141.51,0.1,-0.92467,0.00015,3.99709]
[1776715316813,33.15,76142.37,0.1,-0.92456,0.00015,4.00132]
[1776715321849,33.15,76144.36,0.1,-0.92423,0.00015,4.0148]
[1776715323863,33.15,76152.59,0.1,-0.92296,0.00015,4.06646]
[1776715328898,33.15,76156.57,0.1,-0.92234,0.00016,4.09168]
[1776715333940,33.15,76156.52,0.1,-0.92234,0.00016,4.0917]
[1776715338969,33.16,76156.2,0.1,-0.92238,0.00016,4.09004]
[1776715344017,33.16,76156.31,0.1,-0.92235,0.00016,4.09121]
[1776715346019,33.16,76162.74,0.1,-0.92134,0.00016,4.13175]
[1776715348030,33.16,76168.3,0.1,-0.92047,0.00016,4.16683]
[1776715350414,33.16,76177.87,0.1,-0.91892,0.00016,4.22822]
[1776715356109,33.16,76178.21,0.1,-0.91899,0.00016,4.22266]
[1776715361144,33.17,76179.12,0.1,-0.91881,0.00016,4.22969]
[1776715365172,33.17,76185.47,0.1,-0.91776,0.00016,4.27128]
[1776715370562,33.17,76188.24,0.1,-0.91729,0.00016,4.28982]
[1776715374235,33.18,76193.49,0.1,-0.91642,0.00016,4.32404]
[1776715378263,33.18,76199.39,0.1,-0.91544,0.00017,4.36253]
[1776715382297,33.18,76208.03,0.1,-0.91399,0.00017,4.41875]
[1776715383298,33.18,76215.69,0.1,-0.91269,0.00017,4.4692]
[1776715385312,33.18,76221.67,0.1,-0.91166,0.00017,4.50857]
[1776715390704,33.18,76221.41,0.1,-0.91169,0.00017,4.50754]
[1776715396390,33.19,76220.2,0.1,-0.91187,0.00017,4.50047]
[1776715399411,33.19,76225.4,0.1,-0.91098,0.00017,4.53496]
[1776715402431,33.19,76234.66,0.1,-0.90938,0.00017,4.59588]
[1776715403439,33.19,76234.93,0.1,-0.90933,0.00017,4.59777]
[1776715410849,33.19,76234.74,0.1,-0.90935,0.00017,4.59701]
[1776715416532,33.19,76235.74,0.1,-0.90932,0.00017,4.59504]
[1776715421564,33.19,76233.45,0.1,-0.90971,0.00017,4.58016]
[1776715424586,33.19,76222.63,0.1,-0.91157,0.00017,4.509]
[1776715425593,33.19,76221.31,0.1,-0.9118,0.00017,4.50007]
[1776715430993,33.19,76231.5,0.1,-0.91008,0.00017,4.56612]
[1776715432643,33.18,76232.51,0.1,-0.90992,0.00017,4.57224]
[1776715434657,33.18,76241.32,0.1,-0.90838,0.00018,4.63055]
[1776715435664,33.18,76242.96,0.1,-0.90809,0.00018,4.64154]
[1776715441087,33.18,76245.61,0.1,-0.90763,0.00018,4.65896]
[1776715449763,33.17,76244.96,0.1,-0.90782,0.00018,4.6516]
[1776715454798,33.16,76242.81,0.1,-0.90826,0.00018,4.63517]
[1776715459833,33.15,76242.37,0.1,-0.90839,0.00018,4.63024]
[1776715464868,33.15,76240.67,0.1,-0.90874,0.00018,4.61692]
[1776715469902,33.14,76244.44,0.1,-0.90812,0.00018,4.64059]
[1776715474938,33.14,76243.33,0.1,-0.9085,0.00018,4.62302]
[1776715479972,33.13,76243.56,0.1,-0.90846,0.00018,4.62431]
[1776715485010,33.13,76243.17,0.1,-0.90858,0.00018,4.61973]
[1776715492060,33.12,76243.37,0.1,-0.9086,0.00018,4.61923]
[1776715497093,33.11,76243.59,0.1,-0.90859,0.00018,4.61956]
[1776715501127,33.11,76249.46,0.1,-0.90757,0.00018,4.65798]
[1776715506160,33.1,76248.22,0.1,-0.90785,0.00018,4.6475]
[1776715511587,33.09,76248.19,0.1,-0.90793,0.00018,4.6447]
[1776715517249,33.08,76224.85,0.1,-0.91206,0.00017,4.48735]
[1776715518256,33.08,76214.79,0.1,-0.91378,0.00017,4.42119]
[1776715521663,33.08,76211.04,0.1,-0.91442,0.00017,4.39651]
[1776715527322,33.08,76210.06,0.1,-0.91458,0.00017,4.38995]
[1776715532355,33.08,76209.46,0.1,-0.91484,0.00017,4.37698]
[1776715537416,33.08,76203.3,0.1,-0.91587,0.00017,4.33679]
[1776715538414,33.08,76196.84,0.1,-0.91694,0.00016,4.29498]
[1776715539413,33.08,76191.72,0.1,-0.91778,0.00016,4.26198]
[1776715540419,33.08,76189.73,0.1,-0.9181,0.00016,4.24925]
[1776715541803,33.08,76189.65,0.1,-0.91811,0.00016,4.24899]
[1776715548481,33.08,76190.07,0.1,-0.91802,0.00016,4.25268]
[1776715551873,33.09,76181.33,0.1,-0.91942,0.00016,4.19713]
[1776715552505,33.09,76181.33,0.1,-0.91941,0.00016,4.19734]
[1776715557540,33.09,76166.5,0.1,-0.92176,0.00016,4.10394]
[1776715558551,33.09,76159.29,0.1,-0.92288,0.00016,4.05851]
[1776715559558,33.09,76156.61,0.1,-0.9233,0.00016,4.04181]
[1776715564590,33.09,76156.4,0.1,-0.92335,0.00015,4.0398]
[1776715566604,33.08,76146.03,0.1,-0.92496,0.00015,3.97428]
[1776715567611,33.08,76139.01,0.1,-0.92604,0.00015,3.93048]
[1776715568620,33.08,76134.16,0.1,-0.92677,0.00015,3.90033]
[1776715573653,33.08,76131.72,0.1,-0.92716,0.00015,3.88431]
[1776715577682,33.07,76143.93,0.1,-0.92535,0.00015,3.95843]
[1776715582719,33.07,76145.7,0.1,-0.92512,0.00015,3.96806]
[1776715587754,33.06,76147.71,0.1,-0.92485,0.00015,3.97899]
[1776715592155,33.06,76152.61,0.1,-0.92427,0.00015,3.99963]
[1776715597824,33.05,76153.81,0.1,-0.92414,0.00015,4.00513]
[1776715602858,33.04,76153.44,0.1,-0.92423,0.00015,4.00123]
[1776715606886,33.04,76163.91,0.1,-0.92264,0.00016,4.0656]
[1776715607893,33.04,76171.29,0.1,-0.92149,0.00016,4.11181]
[1776715608901,33.03,76170.5,0.1,-0.92163,0.00016,4.10634]
[1776715613936,33.03,76167.9,0.1,-0.92205,0.00016,4.08948]
[1776715615950,33.03,76173.19,0.1,-0.92121,0.00016,4.12299]
[1776715617965,33.03,76197.04,0.1,-0.91736,0.00016,4.27568]
[1776715623000,33.03,76198.44,0.1,-0.91712,0.00016,4.28523]
[1776715628041,33.04,76200.61,0.1,-0.91674,0.00017,4.29983]
[1776715634082,33.04,76200.31,0.1,-0.91678,0.00017,4.29847]
[1776715639119,33.04,76191.25,0.1,-0.91825,0.00016,4.24076]
[1776715640126,33.04,76198.59,0.1,-0.91704,0.00016,4.28807]
[1776715641132,33.04,76200.64,0.1,-0.9167,0.00017,4.30146]
[1776715646171,33.04,76225.59,0.1,-0.91249,0.00017,4.46475]
[1776715647177,33.04,76264.99,0.1,-0.90555,0.00018,4.72751]
[1776715648181,33.05,76268.34,0.1,-0.90493,0.00018,4.75041]
[1776715653217,33.04,76265.3,0.1,-0.90566,0.00018,4.72011]
[1776715656237,33.04,76259.9,0.1,-0.90662,0.00018,4.68408]
[1776715661271,33.05,76260.46,0.1,-0.90651,0.00018,4.68838]
[1776715663286,33.04,76254.84,0.1,-0.90754,0.00018,4.64968]
[1776715668321,33.03,76254.89,0.1,-0.90759,0.00018,4.6477]
[1776715673356,33.03,76254.6,0.1,-0.90769,0.00018,4.64392]
[1776715678391,33.02,76257.31,0.1,-0.90722,0.00018,4.66191]
[1776715682799,33.02,76265.74,0.1,-0.90573,0.00018,4.71734]
[1776715686467,33.02,76272.85,0.1,-0.90446,0.00018,4.76448]
[1776715687472,33.02,76279.38,0.1,-0.90326,0.00018,4.80893]
[1776715688480,33.02,76287.46,0.1,-0.90176,0.00019,4.86407]
[1776715693514,33.02,76290.57,0.1,-0.90118,0.00019,4.88521]
[1776715698550,33.01,76289.84,0.1,-0.90133,0.00019,4.87987]
[1776715703584,33.01,76290.75,0.1,-0.90116,0.00019,4.886]
[1776715708620,33.01,76293.9,0.1,-0.90057,0.00019,4.90758]
[1776715713656,33.01,76295.15,0.1,-0.90049,0.00019,4.90689]
[1776715718690,33.01,76291.83,0.1,-0.90112,0.00019,4.88419]
[1776715723725,33.01,76291.96,0.1,-0.90109,0.00019,4.88532]
[1776715728763,33.02,76291.32,0.1,-0.9012,0.00019,4.88116]
[1776715731791,33.02,76298.51,0.1,-0.89984,0.00019,4.93067]
[1776715733151,33.02,76302.64,0.1,-0.89905,0.00019,4.95909]
[1776715738839,33.01,76297.83,0.1,-0.89998,0.00019,4.92559]
[1776715741865,33.01,76287.79,0.1,-0.90188,0.00019,4.85624]
[1776715743222,33.01,76281.85,0.1,-0.903,0.00019,4.8154]
[1776715743876,33.01,76281.85,0.1,-0.903,0.00019,4.81518]
[1776715748915,33.01,76282.91,0.1,-0.90284,0.00019,4.82128]
[1776715754955,33.01,76281.84,0.1,-0.90302,0.00019,4.81453]
[1776715760997,33.01,76282.25,0.1,-0.90292,0.00019,4.81823]
[1776715766034,33.01,76279.44,0.1,-0.90345,0.00018,4.79861]
[1776715771071,33.0,76284.22,0.1,-0.90276,0.00019,4.82081]
[1776715776107,33.01,76284.36,0.1,-0.90271,0.00019,4.82259]
[1776715780134,33.01,76291.02,0.1,-0.90146,0.00019,4.86834]
[1776715785170,33.0,76290.37,0.1,-0.90162,0.00019,4.86251]
[1776715788194,33.0,76275.07,0.1,-0.90448,0.00018,4.75742]
[1776715789199,33.0,76264.52,0.1,-0.9064,0.00018,4.68592]
[1776715790207,33.0,76262.82,0.1,-0.90671,0.00018,4.67444]
[1776715792220,33.0,76257.44,0.1,-0.9077,0.00018,4.63737]
[1776715794235,32.99,76250.45,0.1,-0.90897,0.00018,4.58977]
[1776715796249,32.99,76251.6,0.1,-0.90878,0.00018,4.59682]
[1776715798262,32.99,76254.42,0.1,-0.9083,0.00018,4.61498]
[1776715802292,32.98,76264.44,0.1,-0.90654,0.00018,4.68071]
[1776715803300,32.98,76264.85,0.1,-0.90648,0.00018,4.68299]
[1776715807325,32.97,76273.28,0.1,-0.90498,0.00018,4.7389]
[1776715808339,32.97,76275.44,0.1,-0.90459,0.00018,4.75341]
[1776715813369,32.97,76273.8,0.1,-0.90491,0.00018,4.7415]
[1776715818401,32.97,76276.77,0.1,-0.90439,0.00018,4.76084]
[1776715823438,32.96,76275.43,0.1,-0.90466,0.00018,4.75076]
[1776715828479,32.96,76275.61,0.1,-0.90465,0.00018,4.75118]
[1776715831511,32.96,76281.67,0.1,-0.9037,0.00018,4.78274]
[1776715836550,32.95,76283.7,0.1,-0.90335,0.00019,4.79564]
[1776715841584,32.95,76284.45,0.1,-0.90324,0.00019,4.79983]
[1776715846620,32.95,76284.43,0.1,-0.90327,0.00019,4.79883]
[1776715852661,32.94,76284.38,0.1,-0.90331,0.00019,4.79748]
[1776715855682,32.94,76279.46,0.1,-0.90423,0.00018,4.76353]
[1776715860718,32.94,76281.06,0.1,-0.90394,0.00018,4.77394]
[1776715865753,32.94,76283.33,0.1,-0.90354,0.00019,4.78887]
[1776715872801,32.93,76282.97,0.1,-0.90363,0.00019,4.7857]
[1776715877836,32.93,76285.03,0.1,-0.90326,0.00019,4.79928]
[1776715884209,32.93,76287.29,0.1,-0.90285,0.00019,4.81408]
[1776715889920,32.93,76286.68,0.1,-0.90298,0.00019,4.80933]
[1776715892947,32.93,76292.3,0.1,-0.9021,0.00019,4.8383]
[1776715897990,32.92,76309.11,0.1,-0.89894,0.00019,4.95329]
[1776715898987,32.92,76315.71,0.1,-0.89767,0.00019,4.99873]
[1776715899994,32.92,76314.38,0.1,-0.89794,0.00019,4.98913]
[1776715905031,32.92,76311.43,0.1,-0.89852,0.00019,4.96833]
[1776715907042,32.92,76318.0,0.1,-0.89725,0.00019,5.01391]
[1776715910067,32.92,76318.37,0.1,-0.89719,0.00019,5.01585]
[1776715912080,32.91,76323.43,0.1,-0.89624,0.0002,5.05008]
[1776715913086,32.91,76328.44,0.1,-0.89527,0.0002,5.0845]
[1776715915109,32.91,76332.28,0.1,-0.89453,0.0002,5.11055]
[1776715920135,32.9,76329.84,0.1,-0.89505,0.0002,5.09241]
[1776715925170,32.9,76329.33,0.1,-0.89518,0.0002,5.0878]
[1776715932223,32.89,76325.75,0.1,-0.89592,0.0002,5.06144]
[1776715937257,32.89,76327.74,0.1,-0.89555,0.0002,5.0744]
[1776715942303,32.88,76326.65,0.1,-0.8958,0.0002,5.06567]
[1776715947336,32.88,76326.05,0.1,-0.89595,0.0002,5.06043]
[1776715952371,32.88,76325.28,0.1,-0.89629,0.0002,5.04472]
[1776715957407,32.87,76324.89,0.1,-0.89639,0.0002,5.04103]
[1776715962442,32.87,76324.26,0.1,-0.89655,0.0002,5.03567]
[1776715967476,32.86,76323.74,0.1,-0.89667,0.0002,5.03109]
[1776715972511,32.86,76323.21,0.1,-0.8968,0.0002,5.02645]
[1776715977548,32.86,76322.7,0.1,-0.89693,0.0002,5.0218]
[1776715978553,32.86,76317.63,0.1,-0.89792,0.00019,4.98638]
[1776715983588,32.85,76317.01,0.1,-0.89806,0.00019,4.98148]
[1776715988623,32.85,76319.71,0.1,-0.89756,0.00019,4.99957]
[1776715991644,32.85,76334.2,0.1,-0.89473,0.0002,5.10014]
[1776715993667,32.85,76347.01,0.1,-0.89218,0.0002,5.18988]
[1776715994672,32.85,76356.99,0.1,-0.89015,0.0002,5.26065]
[1776715999708,32.85,76357.32,0.1,-0.89006,0.0002,5.26396]
[1776716005115,32.86,76356.12,0.1,-0.89027,0.0002,5.25652]
[1776716010793,32.86,76356.87,0.1,-0.8901,0.0002,5.26234]
[1776716015825,32.86,76351.91,0.1,-0.89126,0.0002,5.21859]
[1776716021228,32.86,76349.81,0.1,-0.89168,0.0002,5.2038]
[1776716026902,32.86,76348.99,0.1,-0.89184,0.0002,5.19809]
[1776716028917,32.86,76357.14,0.1,-0.89017,0.0002,5.25626]
[1776716033951,32.87,76357.38,0.1,-0.89009,0.0002,5.25912]
[1776716038986,32.87,76354.2,0.1,-0.89076,0.0002,5.2359]
[1776716044027,32.86,76351.1,0.1,-0.89145,0.0002,5.21178]
[1776716049059,32.85,76350.22,0.1,-0.89166,0.0002,5.20458]
[1776716051442,32.85,76363.27,0.1,-0.889,0.00021,5.29693]
[1776716053089,32.85,76365.63,0.1,-0.88851,0.00021,5.31371]
[1776716058122,32.85,76356.91,0.1,-0.89034,0.0002,5.25057]
[1776716059497,32.84,76353.37,0.1,-0.89107,0.0002,5.22502]
[1776716065171,32.83,76351.07,0.1,-0.89161,0.0002,5.20613]
[1776716070206,32.83,76352.28,0.1,-0.89139,0.0002,5.21389]
[1776716075241,32.83,76353.7,0.1,-0.89128,0.0002,5.21404]
[1776716080277,32.83,76354.15,0.1,-0.89121,0.0002,5.21668]
[1776716083298,32.82,76348.61,0.1,-0.89235,0.0002,5.17688]
[1776716085312,32.82,76341.73,0.1,-0.89375,0.0002,5.12763]
[1776716086320,32.82,76339.3,0.1,-0.89425,0.0002,5.11022]
[1776716088334,32.82,76336.66,0.1,-0.89479,0.0002,5.09113]
[1776716089711,32.81,76341.31,0.1,-0.89388,0.0002,5.12319]
[1776716095382,32.81,76335.93,0.1,-0.895,0.0002,5.08382]
[1776716100421,32.8,76334.67,0.1,-0.89529,0.0002,5.07347]
[1776716102482,32.8,76352.42,0.1,-0.89175,0.0002,5.19791]
[1776716103451,32.8,76363.78,0.1,-0.88943,0.00021,5.27846]
[1776716104511,32.8,76357.44,0.1,-0.89072,0.0002,5.2338]
[1776716105514,32.8,76357.06,0.1,-0.89079,0.0002,5.23129]
[1776716110549,32.81,76357.55,0.1,-0.89066,0.0002,5.23567]
[1776716115585,32.8,76360.15,0.1,-0.89018,0.0002,5.25262]
[1776716120626,32.79,76357.29,0.1,-0.89081,0.0002,5.23072]
[1776716126669,32.78,76354.45,0.1,-0.89146,0.0002,5.20803]
[1776716129690,32.78,76331.5,0.1,-0.89608,0.0002,5.04542]
[1776716133718,32.78,76326.04,0.1,-0.89733,0.0002,4.99736]
[1776716136743,32.77,76314.91,0.1,-0.8995,0.00019,4.91965]
[1776716141778,32.77,76313.38,0.1,-0.89979,0.00019,4.90891]
[1776716146815,32.77,76320.87,0.1,-0.89836,0.00019,4.96068]
[1776716151848,32.77,76322.73,0.1,-0.89801,0.00019,4.97294]
[1776716153862,32.77,76331.31,0.1,-0.89635,0.0002,5.03243]
[1776716154869,32.77,76339.57,0.1,-0.89471,0.0002,5.09038]
[1776716160227,32.76,76344.42,0.1,-0.89377,0.0002,5.1235]
[1776716165263,32.76,76347.09,0.1,-0.89328,0.0002,5.14073]
[1776716170982,32.75,76350.46,0.1,-0.89266,0.0002,5.16258]
[1776716176016,32.74,76352.63,0.1,-0.89227,0.0002,5.17631]
[1776716181051,32.74,76355.31,0.1,-0.89177,0.0002,5.19366]
[1776716185404,32.73,76349.91,0.1,-0.8929,0.0002,5.15421]
[1776716190438,32.73,76349.47,0.1,-0.89303,0.0002,5.1498]
[1776716196161,32.72,76348.02,0.1,-0.89352,0.0002,5.12875]
[1776716200513,32.72,76342.99,0.1,-0.89456,0.0002,5.09244]
[1776716206229,32.71,76340.02,0.1,-0.89518,0.0002,5.07055]
[1776716211262,32.71,76338.99,0.1,-0.8954,0.0002,5.06256]
[1776716215293,32.71,76328.82,0.1,-0.89742,0.0002,4.9907]
[1776716216299,32.71,76324.5,0.1,-0.89827,0.00019,4.96049]
[1776716220664,32.71,76329.77,0.1,-0.89724,0.0002,4.99727]
[1776716222348,32.71,76333.74,0.1,-0.89646,0.0002,5.02499]
[1776716223685,32.71,76340.25,0.1,-0.89518,0.0002,5.07039]
[1776716227386,32.7,76335.03,0.1,-0.89623,0.0002,5.03311]
[1776716230404,32.7,76332.7,0.1,-0.89671,0.0002,5.01631]
[1776716237453,32.7,76331.12,0.1,-0.89705,0.0002,5.00418]
[1776716241486,32.69,76325.0,0.1,-0.89826,0.00019,4.96083]
[1776716243824,32.69,76319.2,0.1,-0.89939,0.00019,4.92009]
[1776716246519,32.69,76318.23,0.1,-0.89958,0.00019,4.91324]
[1776716251564,32.69,76318.52,0.1,-0.8997,0.00019,4.9057]
[1776716252565,32.69,76350.08,0.1,-0.89348,0.0002,5.1269]
[1776716253899,32.69,76362.1,0.1,-0.89103,0.0002,5.21217]
[1776716256598,32.69,76353.22,0.1,-0.89285,0.0002,5.14882]
[1776716257604,32.69,76342.19,0.1,-0.89506,0.0002,5.07101]
[1776716262644,32.69,76339.38,0.1,-0.89565,0.0002,5.05014]
[1776716267684,32.68,76346.73,0.1,-0.89423,0.0002,5.1005]
[1776716272716,32.67,76344.24,0.1,-0.89477,0.0002,5.08149]
[1776716277752,32.67,76342.81,0.1,-0.8951,0.0002,5.06993]
[1776716282787,32.66,76345.65,0.1,-0.89457,0.0002,5.08852]
[1776716287826,32.66,76345.19,0.1,-0.8947,0.0002,5.08385]
[1776716292875,32.65,76355.51,0.1,-0.89267,0.0002,5.15529]
[1776716295882,32.65,76360.98,0.1,-0.89158,0.0002,5.19326]
[1776716296890,32.65,76366.44,0.1,-0.89045,0.00021,5.23238]
[1776716297896,32.65,76371.45,0.1,-0.88941,0.00021,5.26832]
[1776716302935,32.65,76355.37,0.1,-0.89273,0.0002,5.15296]
[1776716303941,32.64,76356.38,0.1,-0.89254,0.0002,5.15975]
[1776716308982,32.64,76356.74,0.1,-0.89252,0.0002,5.16037]
[1776716314018,32.63,76354.6,0.1,-0.89317,0.0002,5.1341]
[1776716319052,32.62,76356.4,0.1,-0.89285,0.0002,5.14524]
[1776716324093,32.62,76355.99,0.1,-0.89299,0.0002,5.14057]
[1776716329127,32.61,76356.55,0.1,-0.89292,0.0002,5.14289]
[1776716334473,32.6,76363.49,0.1,-0.89157,0.0002,5.18997]
[1776716340204,32.59,76358.23,0.1,-0.8927,0.0002,5.15061]
[1776716345240,32.58,76355.55,0.1,-0.89329,0.0002,5.12993]
[1776716350279,32.58,76362.03,0.1,-0.89202,0.0002,5.17445]
[1776716351284,32.58,76373.27,0.1,-0.8897,0.00021,5.25484]
[1776716356323,32.58,76374.13,0.1,-0.88952,0.00021,5.26107]
[1776716358332,32.58,76367.32,0.1,-0.89094,0.00021,5.21207]
[1776716360346,32.58,76368.56,0.1,-0.89069,0.00021,5.22067]
[1776716365382,32.57,76370.0,0.1,-0.89041,0.00021,5.23023]
[1776716370416,32.58,76371.02,0.1,-0.8902,0.00021,5.23771]
[1776716375457,32.58,76369.54,0.1,-0.89064,0.00021,5.21886]
[1776716376461,32.58,76378.99,0.1,-0.88866,0.00021,5.28694]
[1776716377466,32.58,76398.3,0.1,-0.88457,0.00021,5.42608]
[1776716378472,32.58,76400.73,0.1,-0.88405,0.00021,5.44359]
[1776716381494,32.58,76395.57,0.1,-0.88516,0.00021,5.40604]
[1776716384829,32.58,76386.23,0.1,-0.88715,0.00021,5.33861]
[1776716389549,32.58,76383.45,0.1,-0.88773,0.00021,5.31877]
[1776716394902,32.58,76386.43,0.1,-0.8871,0.00021,5.34038]
[1776716398612,32.58,76393.92,0.1,-0.88551,0.00021,5.39437]
[1776716403646,32.58,76389.55,0.1,-0.88644,0.00021,5.36263]
[1776716408682,32.58,76388.66,0.1,-0.88663,0.00021,5.35619]
[1776716413717,32.58,76387.77,0.1,-0.88682,0.00021,5.34978]
[1776716419760,32.58,76387.71,0.1,-0.88683,0.00021,5.34937]
[1776716425114,32.58,76386.93,0.1,-0.887,0.00021,5.34374]
[1776716430839,32.58,76391.03,0.1,-0.88613,0.00021,5.3732]
[1776716435874,32.58,76388.73,0.1,-0.88679,0.00021,5.34705]
[1776716440909,32.58,76385.76,0.1,-0.88742,0.00021,5.32572]
[1776716445255,32.58,76373.89,0.1,-0.88989,0.00021,5.24077]
[1776716445956,32.58,76371.59,0.1,-0.89036,0.00021,5.22461]
[1776716450993,32.58,76374.24,0.1,-0.88983,0.00021,5.24313]
[1776716456026,32.58,76374.98,0.1,-0.8897,0.00021,5.2474]
[1776716461060,32.57,76376.46,0.1,-0.88943,0.00021,5.25693]
[1776716465086,32.57,76382.29,0.1,-0.88823,0.00021,5.29787]
[1776716466106,32.57,76387.39,0.1,-0.88716,0.00021,5.33461]
[1776716471129,32.57,76386.44,0.1,-0.88735,0.00021,5.32805]
[1776716476172,32.57,76390.02,0.1,-0.88659,0.00021,5.35396]
[1776716481274,32.57,76390.46,0.1,-0.8865,0.00021,5.35713]
[1776716486309,32.57,76391.38,0.1,-0.8863,0.00021,5.36374]
[1776716491368,32.57,76440.9,0.1,-0.87562,0.00023,5.71444]
[1776716492375,32.54,76498.97,0.1,-0.86227,0.00024,6.13619]
[1776716493393,32.53,76519.28,0.1,-0.85729,0.00025,6.28785]
[1776716498420,32.54,76526.79,0.1,-0.85537,0.00025,6.34519]
[1776716499426,32.54,76533.83,0.1,-0.8536,0.00025,6.398]
[1776716504467,32.55,76538.87,0.1,-0.85222,0.00025,6.4389]
[1776716507487,32.56,76530.29,0.1,-0.85437,0.00025,6.37498]
[1776716509502,32.56,76527.43,0.1,-0.85509,0.00025,6.35366]
[1776716510509,32.56,76513.35,0.1,-0.85859,0.00025,6.24838]
[1776716511515,32.58,76506.75,0.1,-0.86005,0.00024,6.20396]
[1776716512522,32.58,76510.3,0.1,-0.85916,0.00025,6.23101]
[1776716517558,32.61,76512.39,0.1,-0.85841,0.00025,6.2537]
[1776716521586,32.62,76507.21,0.1,-0.85962,0.00025,6.21703]
[1776716526623,32.63,76508.36,0.1,-0.85925,0.00025,6.22829]
[1776716531658,32.65,76509.0,0.1,-0.859,0.00025,6.23576]
[1776716535927,32.66,76515.27,0.1,-0.85737,0.00025,6.28507]
[1776716541729,32.67,76513.89,0.1,-0.85763,0.00025,6.27719]
[1776716546765,32.68,76514.49,0.1,-0.8574,0.00025,6.28421]
[1776716551802,32.69,76514.28,0.1,-0.85754,0.00025,6.27533]
[1776716556838,32.7,76511.95,0.1,-0.85803,0.00025,6.26044]
[1776716557846,32.7,76494.17,0.1,-0.86237,0.00024,6.12854]
[1776716558855,32.7,76494.45,0.1,-0.86228,0.00024,6.13106]
[1776716559860,32.71,76488.37,0.1,-0.86373,0.00024,6.08642]
[1776716560867,32.71,76487.68,0.1,-0.86388,0.00024,6.08182]
[1776716563888,32.74,76478.76,0.1,-0.86581,0.00024,6.02199]
[1776716564898,32.75,76476.48,0.1,-0.86623,0.00024,6.0087]
[1776716569930,32.85,76471.67,0.1,-0.86665,0.00024,5.99537]
[1776716576208,32.87,76467.84,0.1,-0.86738,0.00023,5.97248]
[1776716582014,32.88,76460.29,0.1,-0.86907,0.00023,5.91913]
[1776716583021,32.88,76454.34,0.1,-0.87045,0.00023,5.87574]
[1776716588056,32.89,76450.73,0.1,-0.87124,0.00023,5.85044]
[1776716593093,32.89,76451.29,0.1,-0.87107,0.00023,5.85576]
[1776716596350,32.89,76440.9,0.1,-0.87342,0.00023,5.78071]
[1776716602156,32.9,76439.89,0.1,-0.87362,0.00023,5.77432]
[1776716607192,32.9,76438.04,0.1,-0.87402,0.00023,5.7613]
[1776716609205,32.9,76445.02,0.1,-0.87243,0.00023,5.81227]
[1776716612226,32.9,76451.45,0.1,-0.87113,0.00023,5.84988]
[1776716618268,32.91,76452.43,0.1,-0.87086,0.00023,5.85839]
[1776716623305,32.91,76450.89,0.1,-0.87117,0.00023,5.84837]
[1776716627336,32.92,76445.06,0.1,-0.87247,0.00023,5.80684]
[1776716631365,32.92,76439.3,0.1,-0.87378,0.00023,5.76509]
[1776716635392,32.92,76432.51,0.1,-0.87529,0.00022,5.71619]
[1776716640426,32.92,76430.69,0.1,-0.87567,0.00022,5.70382]
[1776716645461,32.93,76427.73,0.1,-0.8763,0.00022,5.68338]
[1776716650496,32.93,76425.18,0.1,-0.87683,0.00022,5.66606]
[1776716655530,32.94,76424.18,0.1,-0.87701,0.00022,5.66017]
[1776716660567,32.95,76421.07,0.1,-0.87766,0.00022,5.63914]
[1776716661575,32.95,76412.13,0.1,-0.87962,0.00022,5.57463]
[1776716666855,32.95,76410.5,0.1,-0.87997,0.00022,5.56317]
[1776716670636,32.95,76417.56,0.1,-0.87839,0.00022,5.6152]
[1776716672650,32.96,76421.32,0.1,-0.87771,0.00022,5.63335]
[1776716677691,32.96,76426.01,0.1,-0.87663,0.00022,5.66846]
[1776716681720,32.96,76441.95,0.1,-0.87302,0.00023,5.78504]
[1776716682740,32.96,76446.29,0.1,-0.87203,0.00023,5.8167]
[1776716684752,32.96,76447.97,0.1,-0.87165,0.00023,5.82894]
[1776716689787,32.96,76446.64,0.1,-0.87196,0.00023,5.81918]
[1776716694824,32.96,76447.91,0.1,-0.87167,0.00023,5.82832]
[1776716699861,32.96,76447.75,0.1,-0.87171,0.00023,5.82698]
[1776716704894,32.96,76444.3,0.1,-0.8725,0.00023,5.80176]
[1776716707152,32.96,76451.16,0.1,-0.87093,0.00023,5.85178]
[1776716708922,32.96,76452.64,0.1,-0.87058,0.00023,5.8628]
[1776716712951,32.97,76457.78,0.1,-0.86937,0.00023,5.90112]
[1776716717986,32.97,76459.72,0.1,-0.86889,0.00023,5.91621]
[1776716723020,32.97,76463.93,0.1,-0.86789,0.00023,5.94786]
[1776716728055,32.98,76465.71,0.1,-0.86745,0.00023,5.96145]
[1776716733090,32.98,76468.69,0.1,-0.86694,0.00023,5.97338]
[1776716738125,32.98,76469.58,0.1,-0.8667,0.00023,5.98079]
[1776716741147,32.98,76477.65,0.1,-0.86476,0.00024,6.041]
[1776716744173,32.99,76482.43,0.1,-0.86359,0.00024,6.07717]
[1776716747424,32.99,76469.3,0.1,-0.86667,0.00023,5.98154]
[1776716748200,32.99,76469.3,0.1,-0.86667,0.00023,5.98167]
[1776716753233,32.99,76465.66,0.1,-0.86751,0.00023,5.95536]
[1776716756255,32.99,76457.54,0.1,-0.8694,0.00023,5.89616]
[1776716760282,33.0,76452.25,0.1,-0.87061,0.00023,5.85776]
[1776716763302,33.0,76445.04,0.1,-0.87225,0.00023,5.80552]
[1776716768340,33.0,76447.17,0.1,-0.87174,0.00023,5.82168]
[1776716773375,33.0,76446.6,0.1,-0.87186,0.00023,5.81806]
[1776716777641,33.0,76434.13,0.1,-0.87467,0.00022,5.72785]
[1776716778410,33.0,76434.13,0.1,-0.87467,0.00022,5.72807]
[1776716783445,33.01,76430.01,0.1,-0.87555,0.00022,5.69947]
[1776716789488,33.02,76426.56,0.1,-0.87627,0.00022,5.67613]
[1776716794523,33.02,76428.64,0.1,-0.87594,0.00022,5.68292]
[1776716799564,33.03,76422.04,0.1,-0.87736,0.00022,5.63658]
[1776716800566,33.03,76414.63,0.1,-0.87898,0.00022,5.58354]
[1776716802591,33.03,76408.77,0.1,-0.88024,0.00022,5.54224]
[1776716804601,33.04,76400.45,0.1,-0.88203,0.00022,5.48287]
[1776716809636,33.04,76402.33,0.1,-0.8816,0.00022,5.49717]
[1776716815677,33.04,76400.26,0.1,-0.88203,0.00022,5.48298]
[1776716820714,33.04,76396.7,0.1,-0.88278,0.00021,5.45814]
[1776716825754,33.05,76393.6,0.1,-0.88342,0.00021,5.43669]
[1776716831022,33.05,76396.62,0.1,-0.88275,0.00021,5.45892]
[1776716835828,33.05,76400.11,0.1,-0.88199,0.00022,5.48426]
[1776716841097,33.05,76401.94,0.1,-0.88159,0.00022,5.49751]
[1776716846907,33.05,76403.89,0.1,-0.88117,0.00022,5.5116]
[1776716851166,33.05,76412.34,0.1,-0.8795,0.00022,5.56273]
[1776716853960,33.05,76414.41,0.1,-0.87905,0.00022,5.57745]
[1776716858991,33.05,76417.44,0.1,-0.87839,0.00022,5.59889]
[1776716864030,33.05,76410.36,0.1,-0.87996,0.00022,5.5476]
[1776716865038,33.05,76392.45,0.1,-0.88382,0.00021,5.41935]
[1776716866048,33.05,76386.3,0.1,-0.88513,0.00021,5.3757]
[1776716867065,33.05,76386.9,0.1,-0.885,0.00021,5.37991]
[1776716868073,33.05,76373.02,0.1,-0.88792,0.00021,5.2813]
[1776716869078,33.05,76370.17,0.1,-0.88851,0.00021,5.26122]
[1776716871310,33.05,76377.96,0.1,-0.88689,0.00021,5.31626]
[1776716873105,33.05,76371.19,0.1,-0.88831,0.00021,5.26797]
[1776716874113,33.05,76365.3,0.1,-0.88952,0.00021,5.22647]
[1776716875122,33.05,76365.43,0.1,-0.88949,0.00021,5.22755]
[1776716879149,33.05,76353.53,0.1,-0.89191,0.0002,5.14416]
[1776716880156,33.05,76348.94,0.1,-0.89284,0.0002,5.1119]
[1776716881381,33.05,76344.34,0.1,-0.89377,0.0002,5.07968]
[1776716887249,33.05,76345.18,0.1,-0.8936,0.0002,5.08565]
[1776716892283,33.05,76347.04,0.1,-0.89322,0.0002,5.09877]
[1776716893290,33.05,76341.19,0.1,-0.89439,0.0002,5.05794]
[1776716894297,33.05,76339.6,0.1,-0.89471,0.0002,5.04694]
[1776716899334,33.05,76339.23,0.1,-0.89477,0.0002,5.04483]
[1776716904369,33.05,76324.97,0.1,-0.89758,0.0002,4.9456]
[1776716905377,33.05,76318.57,0.1,-0.89883,0.00019,4.90134]
[1776716910410,33.05,76314.71,0.1,-0.89959,0.00019,4.87437]
[1776716911593,33.05,76308.34,0.1,-0.90097,0.00019,4.82128]
[1776716912430,33.05,76308.49,0.1,-0.90094,0.00019,4.82233]
[1776716917461,33.05,76310.06,0.1,-0.90064,0.00019,4.83317]
[1776716922498,33.05,76310.81,0.1,-0.9005,0.00019,4.83827]
[1776716927532,33.05,76306.71,0.1,-0.90128,0.00019,4.81017]
[1776716932566,33.05,76305.02,0.1,-0.9016,0.00019,4.79872]
[1776716937601,33.05,76307.01,0.1,-0.90122,0.00019,4.81236]
[1776716942636,33.05,76307.03,0.1,-0.90122,0.00019,4.81244]
[1776716947671,33.05,76305.2,0.1,-0.90156,0.00019,4.79991]
[1776716952706,33.05,76304.8,0.1,-0.90164,0.00019,4.79722]
[1776716957741,33.05,76304.25,0.1,-0.90174,0.00019,4.79359]
[1776716962777,33.06,76303.47,0.1,-0.90186,0.00019,4.78939]
[1776716967811,33.06,76301.92,0.1,-0.9021,0.00019,4.78055]
[1776716972846,33.07,76294.94,0.1,-0.90352,0.00019,4.72579]
[1776716973853,33.07,76300.29,0.1,-0.9025,0.00019,4.76257]
[1776716976876,33.08,76306.36,0.1,-0.90133,0.00019,4.805]
[1776716978889,33.08,76316.18,0.1,-0.89943,0.00019,4.87284]
[1776716980902,33.08,76321.73,0.1,-0.89835,0.00019,4.9114]
[1776716985939,33.08,76322.12,0.1,-0.89825,0.00019,4.91478]
[1776716990972,33.09,76321.77,0.1,-0.8983,0.00019,4.91313]
[1776716996012,33.09,76320.07,0.1,-0.8986,0.00019,4.90228]
[1776717001043,33.09,76316.45,0.1,-0.89928,0.00019,4.87827]
[1776717006077,33.1,76305.78,0.1,-0.9013,0.00019,4.80586]
[1776717007086,33.1,76301.33,0.1,-0.90214,0.00019,4.77547]
[1776717010105,33.1,76289.14,0.1,-0.90442,0.00019,4.69278]
[1776717011113,33.1,76284.07,0.1,-0.90536,0.00018,4.65869]
[1776717012309,33.1,76285.86,0.1,-0.90502,0.00018,4.67099]
[1776717018161,33.1,76288.67,0.1,-0.90446,0.00019,4.69132]
[1776717022383,33.11,76295.43,0.1,-0.90318,0.00019,4.73792]
[1776717023197,33.11,76295.43,0.1,-0.90318,0.00019,4.73805]
[1776717024204,33.11,76288.19,0.1,-0.90452,0.00019,4.68914]
[1776717025215,33.11,76287.75,0.1,-0.9046,0.00019,4.6864]
[1776717030247,33.11,76285.97,0.1,-0.90489,0.00018,4.67552]
[1776717032454,33.12,76278.78,0.1,-0.90636,0.00018,4.6184]
[1776717034273,33.12,76276.43,0.1,-0.90677,0.00018,4.60328]
[1776717039329,33.13,76274.78,0.1,-0.90702,0.00018,4.59416]
[1776717044349,33.14,76272.66,0.1,-0.90735,0.00018,4.58194]
[1776717049383,33.14,76268.16,0.1,-0.9081,0.00018,4.55409]
[1776717054425,33.15,76263.78,0.1,-0.90885,0.00018,4.52635]
[1776717056436,33.15,76256.58,0.1,-0.91013,0.00018,4.47866]
[1776717057443,33.15,76247.59,0.1,-0.91171,0.00017,4.41942]
[1776717058450,33.15,76235.28,0.1,-0.91384,0.00017,4.33892]
[1776717059458,33.15,76233.72,0.1,-0.9141,0.00017,4.32908]
[1776717061472,33.15,76241.95,0.1,-0.91268,0.00017,4.38281]
[1776717062677,33.15,76250.59,0.1,-0.91117,0.00018,4.43974]
[1776717068524,33.16,76249.7,0.1,-0.9113,0.00018,4.43495]
[1776717073556,33.16,76251.63,0.1,-0.91093,0.00018,4.44856]
[1776717076777,33.16,76245.41,0.1,-0.91201,0.00017,4.40821]
[1776717079603,33.16,76236.39,0.1,-0.91358,0.00017,4.34885]
[1776717084634,33.16,76233.0,0.1,-0.91416,0.00017,4.32664]
[1776717086848,33.16,76243.78,0.1,-0.9123,0.00017,4.39714]
[1776717087657,33.16,76243.57,0.1,-0.91234,0.00017,4.39565]
[1776717092690,33.16,76247.9,0.1,-0.91173,0.00017,4.41534]
[1776717097725,33.16,76246.44,0.1,-0.91198,0.00017,4.40609]
[1776717102760,33.16,76245.02,0.1,-0.91225,0.00017,4.396]
[1776717105781,33.16,76238.34,0.1,-0.91342,0.00017,4.35188]
[1776717110818,33.16,76238.87,0.1,-0.91334,0.00017,4.35494]
[1776717115852,33.16,76236.09,0.1,-0.91383,0.00017,4.33632]
[1776717120888,33.16,76235.99,0.1,-0.91385,0.00017,4.33534]
[1776717121896,33.16,76244.92,0.1,-0.9123,0.00017,4.39403]
[1776717122902,33.16,76257.9,0.1,-0.91002,0.00018,4.47974]
[1776717127938,33.16,76257.42,0.1,-0.91006,0.00018,4.47816]
[1776717128945,33.16,76245.5,0.1,-0.91216,0.00017,4.39936]
[1776717129951,33.16,76238.78,0.1,-0.91333,0.00017,4.35519]
[1776717130957,33.16,76244.9,0.1,-0.91226,0.00017,4.3955]
[1776717135993,33.16,76244.11,0.1,-0.91239,0.00017,4.39048]
[1776717141031,33.16,76246.66,0.1,-0.91197,0.00017,4.4064]
[1776717146064,33.16,76245.77,0.1,-0.91215,0.00017,4.3996]
[1776717149086,33.15,76240.15,0.1,-0.91314,0.00017,4.3623]
[1776717152107,33.15,76232.12,0.1,-0.91468,0.00017,4.30058]
[1776717154122,33.15,76224.07,0.1,-0.91605,0.00017,4.24841]
[1776717157142,33.15,76218.11,0.1,-0.91704,0.00017,4.21023]
[1776717162176,33.16,76214.19,0.1,-0.91768,0.00017,4.18571]
[1776717167211,33.16,76212.56,0.1,-0.91793,0.00017,4.17616]
[1776717172246,33.16,76219.17,0.1,-0.9168,0.00017,4.21953]
[1776717173253,33.17,76229.21,0.1,-0.9151,0.00017,4.28459]
[1776717174264,33.17,76238.42,0.1,-0.91353,0.00017,4.3446]
[1776717175268,33.17,76238.42,0.1,-0.91353,0.00017,4.34454]
[1776717179303,33.17,76230.61,0.1,-0.91483,0.00017,4.29487]
[1776717181311,33.17,76224.29,0.1,-0.91591,0.00017,4.25385]
[1776717182321,33.17,76226.7,0.1,-0.9155,0.00017,4.26952]
[1776717185337,33.17,76221.02,0.1,-0.91645,0.00017,4.233]
[1776717187353,33.17,76217.47,0.1,-0.91704,0.00017,4.21036]
[1776717192386,33.18,76221.8,0.1,-0.91629,0.00017,4.23905]
[1776717193393,33.18,76226.69,0.1,-0.91546,0.00017,4.27079]
[1776717196414,33.18,76229.97,0.1,-0.9149,0.00017,4.29222]
[1776717201450,33.18,76231.67,0.1,-0.91461,0.00017,4.30342]
[1776717203465,33.18,76225.46,0.1,-0.91566,0.00017,4.26315]
[1776717206483,33.18,76232.24,0.1,-0.91451,0.00017,4.30731]
[1776717207490,33.18,76234.76,0.1,-0.91408,0.00017,4.32372]
[1776717212527,33.18,76234.64,0.1,-0.91426,0.00017,4.31367]
[1776717214541,33.18,76240.72,0.1,-0.91321,0.00017,4.35324]
[1776717218779,33.17,76232.66,0.1,-0.91461,0.00017,4.30031]
[1776717224616,33.17,76238.89,0.1,-0.91354,0.00017,4.34084]
[1776717225623,33.17,76240.62,0.1,-0.91325,0.00017,4.35207]
[1776717230654,33.17,76240.67,0.1,-0.91325,0.00017,4.35199]
[1776717235690,33.17,76237.94,0.1,-0.91373,0.00017,4.33376]
[1776717240726,33.17,76238.61,0.1,-0.91362,0.00017,4.33796]
[1776717245760,33.17,76237.92,0.1,-0.91374,0.00017,4.3334]
[1776717247774,33.17,76244.98,0.1,-0.91252,0.00017,4.37946]
[1776717252813,33.17,76245.2,0.1,-0.91249,0.00017,4.38048]
[1776717257849,33.17,76245.58,0.1,-0.91244,0.00017,4.38252]
[1776717262881,33.16,76245.08,0.1,-0.91254,0.00017,4.37884]
[1776717267916,33.17,76249.32,0.1,-0.91177,0.00018,4.40752]
[1776717272951,33.17,76249.41,0.1,-0.91188,0.00018,4.40056]
[1776717277986,33.18,76250.02,0.1,-0.91174,0.00018,4.40571]
[1776717283021,33.18,76253.45,0.1,-0.91112,0.00018,4.42895]
[1776717288056,33.18,76252.69,0.1,-0.91127,0.00018,4.42331]
[1776717293092,33.18,76257.16,0.1,-0.9105,0.00018,4.45218]
[1776717298126,33.17,76254.08,0.1,-0.91106,0.00018,4.43106]
[1776717303161,33.17,76243.44,0.1,-0.91294,0.00017,4.36056]
[1776717308197,33.17,76246.6,0.1,-0.91239,0.00017,4.38104]
[1776717313233,33.17,76245.96,0.1,-0.91252,0.00017,4.37637]
[1776717318266,33.17,76242.62,0.1,-0.91311,0.00017,4.35405]
[1776717323301,33.16,76241.41,0.1,-0.91333,0.00017,4.3458]
[1776717328336,33.16,76242.16,0.1,-0.91321,0.00017,4.35029]
[1776717333371,33.16,76241.7,0.1,-0.91346,0.00017,4.33777]
[1776717338406,33.16,76242.1,0.1,-0.9134,0.00017,4.34004]
[1776717343443,33.16,76240.62,0.1,-0.91366,0.00017,4.33001]
[1776717349703,33.16,76240.12,0.1,-0.91376,0.00017,4.32644]
[1776717356533,33.16,76239.78,0.1,-0.91383,0.00017,4.32388]
[1776717361572,33.15,76240.38,0.1,-0.91373,0.00017,4.32752]
[1776717366606,33.15,76241.59,0.1,-0.91353,0.00017,4.33513]
[1776717371643,33.15,76239.33,0.1,-0.91393,0.00017,4.3201]
[1776717373878,33.15,76221.76,0.1,-0.91692,0.00017,4.2061]
[1776717374683,33.15,76221.76,0.1,-0.91691,0.00017,4.20614]
[1776717375684,33.15,76222.02,0.1,-0.91687,0.00017,4.20794]
[1776717380720,33.16,76229.82,0.1,-0.91554,0.00017,4.25891]
[1776717385754,33.16,76230.2,0.1,-0.91546,0.00017,4.26166]
[1776717388776,33.16,76236.35,0.1,-0.91441,0.00017,4.30177]
[1776717391796,33.16,76239.85,0.1,-0.91397,0.00017,4.31553]
[1776717393810,33.16,76242.77,0.1,-0.91346,0.00017,4.33451]
[1776717399853,33.16,76241.67,0.1,-0.91366,0.00017,4.32703]
[1776717405101,33.15,76240.79,0.1,-0.91382,0.00017,4.32104]
[1776717410929,33.15,76239.45,0.1,-0.91406,0.00017,4.31213]
[1776717415968,33.15,76239.17,0.1,-0.91411,0.00017,4.31018]
[1776717421003,33.15,76239.53,0.1,-0.91405,0.00017,4.3124]
[1776717426040,33.15,76239.89,0.1,-0.91399,0.00017,4.31462]
[1776717431074,33.15,76239.83,0.1,-0.914,0.00017,4.31408]
[1776717436111,33.15,76240.54,0.1,-0.91389,0.00017,4.31854]
[1776717441146,33.15,76242.47,0.1,-0.91356,0.00017,4.33085]
[1776717446181,33.15,76238.34,0.1,-0.91428,0.00017,4.30373]
[1776717451216,33.15,76238.1,0.1,-0.91448,0.00017,4.29302]
[1776717456251,33.15,76238.02,0.1,-0.91449,0.00017,4.29252]
[1776717461286,33.15,76240.32,0.1,-0.9141,0.00017,4.30752]
[1776717464306,33.15,76245.65,0.1,-0.91318,0.00017,4.3422]
[1776717470350,33.15,76243.82,0.1,-0.9135,0.00017,4.32986]
[1776717478408,33.15,76242.18,0.1,-0.9138,0.00017,4.3188]
[1776717484450,33.14,76242.56,0.1,-0.91374,0.00017,4.32106]
[1776717490491,33.14,76242.18,0.1,-0.91381,0.00017,4.31835]
[1776717496533,33.14,76241.06,0.1,-0.91401,0.00017,4.31082]
[1776717502574,33.14,76240.03,0.1,-0.91419,0.00017,4.3039]
[1776717507609,33.14,76240.25,0.1,-0.91416,0.00017,4.30516]
[1776717512644,33.14,76245.27,0.1,-0.91346,0.00017,4.3286]
[1776717517680,33.14,76244.3,0.1,-0.91363,0.00017,4.32193]
[1776717522713,33.14,76244.48,0.1,-0.91361,0.00017,4.32284]
[1776717529763,33.14,76243.44,0.1,-0.9138,0.00017,4.31577]
[1776717535813,33.14,76243.87,0.1,-0.91373,0.00017,4.31837]
[1776717540843,33.14,76238.97,0.1,-0.91457,0.00017,4.28639]
[1776717545881,33.14,76243.9,0.1,-0.91372,0.00017,4.31863]
[1776717547895,33.14,76246.54,0.1,-0.91326,0.00017,4.33583]
[1776717552930,33.14,76246.65,0.1,-0.91325,0.00017,4.33631]
[1776717557965,33.13,76243.82,0.1,-0.91375,0.00017,4.31766]
[1776717563001,33.13,76244.62,0.1,-0.91361,0.00017,4.32281]
[1776717569044,33.13,76245.86,0.1,-0.9134,0.00017,4.33073]
[1776717574293,33.13,76248.91,0.1,-0.91303,0.00017,4.3414]
[1776717580121,33.13,76246.6,0.1,-0.91344,0.00017,4.3261]
[1776717585155,33.13,76247.84,0.1,-0.91323,0.00017,4.33405]
[1776717590192,33.13,76246.78,0.1,-0.91341,0.00017,4.32703]
[1776717595227,33.13,76250.51,0.1,-0.91277,0.00017,4.35121]
[1776717600263,33.13,76250.69,0.1,-0.91275,0.00017,4.35204]
[1776717612347,33.12,76252.98,0.1,-0.91237,0.00018,4.36617]
[1776717613355,33.12,76258.73,0.1,-0.91136,0.00018,4.40395]
[1776717618389,33.12,76262.26,0.1,-0.91075,0.00018,4.42684]
[1776717623424,33.12,76262.62,0.1,-0.9107,0.00018,4.42879]
[1776717628461,33.12,76263.14,0.1,-0.91062,0.00018,4.4318]
[1776717633497,33.12,76259.53,0.1,-0.91143,0.00018,4.39836]
[1776717638531,33.12,76257.63,0.1,-0.91177,0.00018,4.38547]
[1776717643566,33.11,76256.88,0.1,-0.91192,0.00018,4.38017]
[1776717648603,33.11,76251.88,0.1,-0.9128,0.00017,4.34705]
[1776717652634,33.11,76245.7,0.1,-0.91388,0.00017,4.30656]
[1776717659681,33.11,76244.41,0.1,-0.91409,0.00017,4.29834]
[1776717664927,33.11,76243.56,0.1,-0.91424,0.00017,4.29295]
[1776717671765,33.12,76242.1,0.1,-0.91448,0.00017,4.28372]
[1776717676800,33.12,76242.66,0.1,-0.91438,0.00017,4.28758]
[1776717681836,33.12,76242.16,0.1,-0.91446,0.00017,4.2845]
[1776717688884,33.12,76241.43,0.1,-0.91458,0.00017,4.28]
[1776717693921,33.12,76239.0,0.1,-0.91515,0.00017,4.25534]
[1776717698956,33.12,76236.62,0.1,-0.91554,0.00017,4.24027]
[1776717703991,33.12,76237.84,0.1,-0.91532,0.00017,4.24865]
[1776717709026,33.12,76240.38,0.1,-0.91488,0.00017,4.26555]
[1776717714061,33.13,76241.77,0.1,-0.91463,0.00017,4.27484]
[1776717719101,33.13,76239.22,0.1,-0.91506,0.00017,4.25846]
[1776717721115,33.13,76245.1,0.1,-0.91405,0.00017,4.29686]
[1776717725360,33.13,76233.6,0.1,-0.91602,0.00017,4.22218]
[1776717727157,33.13,76235.96,0.1,-0.91561,0.00017,4.23759]
[1776717732192,33.13,76234.43,0.1,-0.91586,0.00017,4.22835]
[1776717737227,33.13,76235.25,0.1,-0.9157,0.00017,4.23433]
[1776717742260,33.14,76233.49,0.1,-0.91598,0.00017,4.22358]
[1776717747297,33.14,76235.96,0.1,-0.91554,0.00017,4.24024]
[1776717752343,33.14,76238.64,0.1,-0.91523,0.00017,4.2491]
[1776717760391,33.14,76243.41,0.1,-0.9144,0.00017,4.28065]
[1776717765645,33.14,76242.21,0.1,-0.91459,0.00017,4.2732]
[1776717771468,33.15,76242.34,0.1,-0.91456,0.00017,4.27449]
[1776717776503,33.15,76239.64,0.1,-0.91501,0.00017,4.25734]
[1776717781542,33.15,76240.86,0.1,-0.91479,0.00017,4.26575]
[1776717786579,33.15,76243.85,0.1,-0.91426,0.00017,4.28557]
[1776717791612,33.15,76250.04,0.1,-0.91319,0.00017,4.32621]
[1776717796650,33.15,76248.36,0.1,-0.91348,0.00017,4.31518]
[1776717801683,33.15,76246.2,0.1,-0.91385,0.00017,4.30104]
[1776717806722,33.15,76242.15,0.1,-0.91455,0.00017,4.27472]
[1776717811753,33.15,76238.45,0.1,-0.91534,0.00017,4.24186]
[1776717816788,33.16,76238.16,0.1,-0.91538,0.00017,4.24044]
[1776717822831,33.16,76237.02,0.1,-0.91555,0.00017,4.2337]
[1776717827865,33.16,76240.03,0.1,-0.91503,0.00017,4.25369]
[1776717832900,33.16,76239.28,0.1,-0.91514,0.00017,4.24923]
[1776717838942,33.16,76239.3,0.1,-0.91513,0.00017,4.24989]
[1776717843979,33.17,76239.86,0.1,-0.91502,0.00017,4.25397]
[1776717849018,33.17,76239.04,0.1,-0.91515,0.00017,4.2491]
[1776717853046,33.17,76244.58,0.1,-0.91419,0.00017,4.28539]
[1776717858088,33.17,76247.77,0.1,-0.91363,0.00017,4.30635]
[1776717863117,33.17,76245.61,0.1,-0.914,0.00017,4.29231]
[1776717868152,33.17,76247.51,0.1,-0.91367,0.00017,4.30476]
[1776717876475,33.17,76246.27,0.1,-0.91405,0.00017,4.28751]
[1776717882251,33.17,76245.22,0.1,-0.91423,0.00017,4.28072]
[1776717887286,33.17,76246.27,0.1,-0.91404,0.00017,4.28763]
[1776717893327,33.17,76244.91,0.1,-0.91428,0.00017,4.27881]
[1776717898362,33.17,76244.44,0.1,-0.91436,0.00017,4.2758]
[1776717903398,33.17,76238.16,0.1,-0.91543,0.00017,4.23511]
[1776717908432,33.17,76238.51,0.1,-0.91536,0.00017,4.2378]
[1776717913467,33.17,76238.39,0.1,-0.91537,0.00017,4.23743]
[1776717918502,33.18,76237.67,0.1,-0.91548,0.00017,4.23319]
[1776717923539,33.18,76239.16,0.1,-0.91522,0.00017,4.24329]
[1776717928574,33.18,76240.19,0.1,-0.91503,0.00017,4.25032]
[1776717933609,33.18,76240.24,0.1,-0.91517,0.00017,4.24189]
[1776717938645,33.18,76236.72,0.1,-0.91576,0.00017,4.21952]
[1776717943680,33.19,76238.92,0.1,-0.91537,0.00017,4.23429]
[1776717948714,33.19,76240.0,0.1,-0.91518,0.00017,4.24176]
[1776717957050,33.19,76240.1,0.1,-0.91514,0.00017,4.24317]
[1776717962815,33.19,76240.83,0.1,-0.915,0.00017,4.24848]
[1776717967850,33.19,76241.76,0.1,-0.91483,0.00017,4.25493]
[1776717972893,33.2,76241.92,0.1,-0.91479,0.00017,4.2564]
[1776717977930,33.2,76242.25,0.1,-0.91472,0.00017,4.25895]
[1776717987269,33.2,76242.48,0.1,-0.91466,0.00017,4.2612]
[1776717993037,33.2,76243.04,0.1,-0.91471,0.00017,4.25618]
[1776718004113,33.21,76242.64,0.1,-0.91474,0.00017,4.25503]
[1776718010156,33.21,76242.37,0.1,-0.91476,0.00017,4.25426]
[1776718015192,33.21,76242.6,0.1,-0.91471,0.00017,4.2562]
[1776718020229,33.22,76242.88,0.1,-0.91465,0.00017,4.25845]
[1776718025268,33.22,76244.56,0.1,-0.91435,0.00017,4.26975]
[1776718030303,33.22,76244.66,0.1,-0.91432,0.00017,4.27074]
[1776718035338,33.22,76244.13,0.1,-0.91441,0.00017,4.26764]
[1776718040372,33.22,76243.7,0.1,-0.91447,0.00017,4.26519]
[1776718046416,33.22,76243.73,0.1,-0.91445,0.00017,4.2658]
[1776718047696,33.22,76257.85,0.1,-0.91199,0.00018,4.35807]
[1776718049438,33.22,76280.81,0.1,-0.90788,0.00018,4.50989]
[1776718050442,33.22,76305.04,0.1,-0.9034,0.00019,4.67213]
[1776718051451,33.22,76312.22,0.1,-0.9022,0.00019,4.7116]
[1776718052457,33.22,76306.38,0.1,-0.9033,0.00019,4.6722]
[1776718053464,33.23,76300.09,0.1,-0.90448,0.00019,4.62995]
[1776718054476,33.22,76301.47,0.1,-0.90422,0.00019,4.63911]
[1776718056488,33.22,76307.2,0.1,-0.90315,0.00019,4.6775]
[1776718057763,33.22,76304.95,0.1,-0.90357,0.00019,4.66265]
[1776718063539,33.22,76302.26,0.1,-0.90411,0.00019,4.64325]
[1776718065554,33.22,76294.14,0.1,-0.90564,0.00019,4.58811]
[1776718066561,33.22,76293.34,0.1,-0.90578,0.00019,4.58285]
[1776718071596,33.22,76288.87,0.1,-0.90656,0.00018,4.55444]
[1776718076633,33.23,76291.59,0.1,-0.90601,0.00018,4.5744]
[1776718079652,33.23,76286.2,0.1,-0.907,0.00018,4.53865]
[1776718082677,33.23,76269.22,0.1,-0.9101,0.00018,4.42489]
[1776718087974,33.23,76272.05,0.1,-0.90962,0.00018,4.44264]
[1776718093752,33.22,76275.46,0.1,-0.90904,0.00018,4.46403]
[1776718098787,33.22,76277.41,0.1,-0.90871,0.00018,4.47596]
[1776718103826,33.21,76279.29,0.1,-0.9084,0.00018,4.48743]
[1776718106843,33.21,76274.07,0.1,-0.90936,0.00018,4.45222]
[1776718111879,33.21,76273.89,0.1,-0.90958,0.00018,4.44105]
[1776718118190,33.2,76273.52,0.1,-0.90966,0.00018,4.43796]
[1776718119938,33.2,76270.28,0.1,-0.91024,0.00018,4.41643]
[1776718124972,33.2,76276.39,0.1,-0.90916,0.00018,4.45654]
[1776718127993,33.2,76269.82,0.1,-0.91034,0.00018,4.41282]
[1776718130013,33.2,76261.53,0.1,-0.91182,0.00018,4.35823]
[1776718136050,33.2,76259.43,0.1,-0.91218,0.00018,4.34471]
[1776718141099,33.2,76272.08,0.1,-0.90993,0.00018,4.42812]
[1776718145128,33.2,76265.83,0.1,-0.91105,0.00018,4.38661]
[1776718147145,33.2,76271.68,0.1,-0.91001,0.00018,4.42515]
[1776718148148,33.2,76278.52,0.1,-0.90878,0.00018,4.47036]
[1776718151170,33.2,76272.02,0.1,-0.90996,0.00018,4.42693]
[1776718155199,33.2,76278.24,0.1,-0.90885,0.00018,4.4678]
[1776718160235,33.2,76278.31,0.1,-0.90885,0.00018,4.46759]
[1776718164262,33.19,76273.33,0.1,-0.90977,0.00018,4.43412]
[1776718169326,33.19,76272.29,0.1,-0.90996,0.00018,4.4269]
[1776718171372,33.19,76281.1,0.1,-0.90854,0.00018,4.4759]
[1776718173363,33.19,76282.95,0.1,-0.90821,0.00018,4.48791]
[1776718178623,33.19,76287.16,0.1,-0.90746,0.00018,4.51526]
[1776718184439,33.18,76285.36,0.1,-0.90782,0.00018,4.50224]
[1776718189474,33.18,76289.86,0.1,-0.90701,0.00018,4.53149]
[1776718194509,33.18,76292.54,0.1,-0.90654,0.00018,4.54862]
[1776718199547,33.17,76290.31,0.1,-0.90698,0.00018,4.53269]
[1776718201562,33.17,76287.23,0.1,-0.90756,0.00018,4.51179]
[1776718206595,33.17,76291.96,0.1,-0.90671,0.00018,4.54275]
[1776718211630,33.16,76291.5,0.1,-0.90681,0.00018,4.53885]
[1776718217673,33.16,76291.53,0.1,-0.90683,0.00018,4.53808]
[1776718222711,33.16,76290.93,0.1,-0.90697,0.00018,4.53326]
[1776718227752,33.15,76296.44,0.1,-0.90597,0.00019,4.56944]
[1776718231774,33.15,76296.55,0.1,-0.90614,0.00019,4.55995]
[1776718236810,33.14,76298.38,0.1,-0.90584,0.00019,4.57091]
[1776718241844,33.14,76296.12,0.1,-0.90629,0.00019,4.55454]
[1776718246879,33.14,76295.48,0.1,-0.90644,0.00019,4.54914]
[1776718253931,33.13,76295.06,0.1,-0.90656,0.00019,4.54478]
[1776718259217,33.12,76293.98,0.1,-0.90679,0.00018,4.53644]
[1776718265013,33.12,76293.65,0.1,-0.90689,0.00018,4.53296]
[1776718270043,33.12,76289.12,0.1,-0.90774,0.00018,4.50175]
[1776718275081,33.11,76289.87,0.1,-0.90763,0.00018,4.5059]
[1776718280116,33.11,76288.34,0.1,-0.90793,0.00018,4.49488]
[1776718287165,33.1,76288.02,0.1,-0.90802,0.00018,4.49173]
[1776718292200,33.1,76288.13,0.1,-0.90818,0.00018,4.48244]
[1776718298243,33.1,76287.56,0.1,-0.90831,0.00018,4.47793]
[1776718303277,33.1,76291.42,0.1,-0.90762,0.00018,4.50305]
[1776718308311,33.09,76294.34,0.1,-0.9071,0.00018,4.52177]
[1776718313349,33.09,76294.23,0.1,-0.90715,0.00018,4.52016]
[1776718318384,33.09,76294.55,0.1,-0.90711,0.00018,4.52144]
[1776718320398,33.08,76300.32,0.1,-0.90606,0.00019,4.55976]
[1776718325441,33.08,76299.63,0.1,-0.90622,0.00019,4.55398]
[1776718330471,33.07,76296.67,0.1,-0.9068,0.00019,4.53285]
[1776718333492,33.07,76292.42,0.1,-0.9076,0.00018,4.50377]
[1776718339794,33.07,76290.78,0.1,-0.90793,0.00018,4.4919]
[1776718345575,33.06,76291.12,0.1,-0.90789,0.00018,4.4933]
[1776718351618,33.06,76291.46,0.1,-0.90802,0.00018,4.48536]
[1776718359935,33.05,76293.51,0.1,-0.90768,0.00018,4.49776]
[1776718365720,33.06,76297.47,0.1,-0.90692,0.00019,4.52521]
[1776718371766,33.06,76295.95,0.1,-0.90716,0.00018,4.51645]
[1776718378814,33.06,76295.51,0.1,-0.90725,0.00018,4.51306]
[1776718385865,33.06,76295.24,0.1,-0.9073,0.00018,4.51124]
[1776718390900,33.07,76294.26,0.1,-0.90745,0.00018,4.50589]
[1776718395937,33.07,76292.02,0.1,-0.90787,0.00018,4.4907]
[1776718400972,33.07,76291.02,0.1,-0.90805,0.00018,4.48409]
[1776718406009,33.06,76287.53,0.1,-0.90871,0.00018,4.46008]
[1776718411044,33.06,76287.81,0.1,-0.90884,0.00018,4.45206]
[1776718416089,33.06,76290.44,0.1,-0.90837,0.00018,4.46905]
[1776718423129,33.06,76291.06,0.1,-0.90828,0.00018,4.47235]
[1776718430466,33.05,76291.06,0.1,-0.90831,0.00018,4.47151]
[1776718435210,33.05,76296.44,0.1,-0.90733,0.00018,4.50688]
[1776718440536,33.05,76297.76,0.1,-0.9071,0.00019,4.51529]
[1776718446288,33.05,76298.8,0.1,-0.9069,0.00019,4.52243]
[1776718451323,33.04,76300.12,0.1,-0.90669,0.00019,4.53038]
[1776718456359,33.04,76295.37,0.1,-0.90759,0.00018,4.49761]
[1776718461394,33.04,76295.45,0.1,-0.9076,0.00018,4.49738]
[1776718466428,33.03,76295.57,0.1,-0.90759,0.00018,4.49742]
[1776718472470,33.03,76297.09,0.1,-0.90751,0.00018,4.49729]
[1776718477505,33.03,76296.52,0.1,-0.90763,0.00018,4.49272]
[1776718482540,33.02,76294.89,0.1,-0.90795,0.00018,4.48107]
[1776718488582,33.02,76293.74,0.1,-0.90819,0.00018,4.47253]
[1776718493618,33.02,76293.38,0.1,-0.90827,0.00018,4.46943]
[1776718499660,33.01,76293.42,0.1,-0.90829,0.00018,4.46882]
[1776718504695,33.01,76290.68,0.1,-0.90881,0.00018,4.4498]
[1776718509733,33.01,76291.72,0.1,-0.90864,0.00018,4.45608]
[1776718514769,33.01,76291.66,0.1,-0.90867,0.00018,4.45494]
[1776718519812,33.0,76292.28,0.1,-0.90858,0.00018,4.4583]
[1776718526859,33.0,76291.22,0.1,-0.9088,0.00018,4.45022]
[1776718532911,33.0,76291.88,0.1,-0.90887,0.00018,4.44446]
[1776718537950,32.99,76291.89,0.1,-0.90888,0.00018,4.44393]
[1776718542992,32.99,76293.82,0.1,-0.90855,0.00018,4.45622]
[1776718548030,32.99,76293.12,0.1,-0.9087,0.00018,4.45082]
[1776718553064,32.99,76292.48,0.1,-0.90877,0.00018,4.44798]
[1776718558102,32.99,76292.03,0.1,-0.90888,0.00018,4.44408]
[1776718563136,32.99,76291.34,0.1,-0.90903,0.00018,4.43874]
[1776718568172,32.98,76290.16,0.1,-0.90926,0.00018,4.43017]
[1776718573206,32.98,76289.61,0.1,-0.90938,0.00018,4.42582]
[1776718578241,32.98,76289.76,0.1,-0.90937,0.00018,4.42613]
[1776718583276,32.98,76288.89,0.1,-0.90955,0.00018,4.41979]
[1776718588314,32.97,76291.12,0.1,-0.90916,0.00018,4.43378]
[1776718594354,32.97,76288.86,0.1,-0.90977,0.00018,4.40851]
[1776718599390,32.97,76285.25,0.1,-0.91044,0.00018,4.38396]
[1776718610469,32.96,76284.25,0.1,-0.91064,0.00018,4.37638]
[1776718615507,32.96,76285.43,0.1,-0.91044,0.00018,4.38382]
[1776718620540,32.96,76284.42,0.1,-0.91063,0.00018,4.37668]
[1776718624570,32.96,76290.0,0.1,-0.90963,0.00018,4.41343]
[1776718629604,32.96,76289.18,0.1,-0.9098,0.00018,4.40733]
[1776718634639,32.95,76290.01,0.1,-0.90966,0.00018,4.41224]
[1776718639675,32.95,76289.56,0.1,-0.90976,0.00018,4.40857]
[1776718644711,32.95,76288.92,0.1,-0.9099,0.00018,4.40364]
[1776718649745,32.94,76289.27,0.1,-0.90985,0.00018,4.40532]
[1776718654782,32.94,76286.44,0.1,-0.91055,0.00018,4.37661]
[1776718662838,32.94,76286.57,0.1,-0.91054,0.00018,4.37674]
[1776718667873,32.94,76287.53,0.1,-0.91038,0.00018,4.38269]
[1776718672908,32.94,76288.06,0.1,-0.9103,0.00018,4.38573]
[1776718677944,32.93,76288.62,0.1,-0.91021,0.00018,4.3889]
[1776718684994,32.93,76288.25,0.1,-0.9103,0.00018,4.38563]
[1776718692311,32.93,76287.16,0.1,-0.91052,0.00018,4.3775]
[1776718698089,32.92,76287.26,0.1,-0.91052,0.00018,4.37763]
[1776718704132,32.92,76287.5,0.1,-0.9105,0.00018,4.37853]
[1776718711180,32.92,76286.55,0.1,-0.91086,0.00018,4.36209]
[1776718716216,32.92,76286.52,0.1,-0.91088,0.00018,4.36138]
[1776718721253,32.91,76286.25,0.1,-0.91094,0.00018,4.3591]
[1776718726288,32.91,76286.28,0.1,-0.91095,0.00018,4.35871]
[1776718731323,32.91,76286.6,0.1,-0.9109,0.00018,4.36043]
[1776718736361,32.92,76286.53,0.1,-0.91087,0.00018,4.36148]
[1776718741396,32.92,76281.12,0.1,-0.9118,0.00018,4.32727]
[1776718746432,32.93,76280.11,0.1,-0.91193,0.00018,4.32244]
[1776718751466,32.93,76278.55,0.1,-0.9122,0.00018,4.3124]
[1776718756501,32.93,76279.41,0.1,-0.91205,0.00018,4.31805]
[1776718762810,32.98,76281.71,0.1,-0.9113,0.00018,4.34569]
[1776718768587,33.0,76281.87,0.1,-0.91116,0.00018,4.35082]
[1776718773623,33.01,76280.4,0.1,-0.91149,0.00018,4.33546]
[1776718778657,33.03,76278.51,0.1,-0.91172,0.00018,4.32671]
[1776718783692,33.05,76278.31,0.1,-0.91166,0.00018,4.32916]
[1776718788729,33.09,76275.38,0.1,-0.91189,0.00018,4.32054]
[1776718793762,33.1,76274.97,0.1,-0.91189,0.00018,4.32041]
[1776718799807,33.1,76274.32,0.1,-0.91202,0.00018,4.3158]
[1776718803835,33.11,76279.86,0.1,-0.91098,0.00018,4.35399]
[1776718810886,33.12,76277.14,0.1,-0.91137,0.00018,4.33955]
[1776718823979,33.12,76278.12,0.1,-0.9112,0.00018,4.34572]
[1776718832034,33.12,76277.97,0.1,-0.91142,0.00018,4.33452]
[1776718844115,33.11,76277.2,0.1,-0.91157,0.00018,4.32882]
[1776718853445,33.11,76277.5,0.1,-0.91154,0.00018,4.32997]
[1776718863516,33.11,76278.07,0.1,-0.91146,0.00018,4.3329]
[1776718869301,33.11,76277.4,0.1,-0.91159,0.00018,4.32807]
[1776718875343,33.1,76276.92,0.1,-0.91169,0.00018,4.3245]
[1776718883655,33.1,76277.78,0.1,-0.91156,0.00018,4.32953]
[1776718893725,33.12,76279.56,0.1,-0.91131,0.00018,4.33543]
[1776718902535,33.13,76279.45,0.1,-0.91126,0.00018,4.33722]
[1776718907572,33.13,76279.22,0.1,-0.91126,0.00018,4.33708]
[1776718913865,33.14,76278.96,0.1,-0.91126,0.00018,4.33701]
[1776718923935,33.15,76278.91,0.1,-0.9112,0.00018,4.33938]
[1776718931740,33.16,76278.73,0.1,-0.91117,0.00018,4.34031]
[1776718937783,33.16,76279.27,0.1,-0.91103,0.00018,4.3454]
[1776718944076,33.17,76281.0,0.1,-0.91067,0.00018,4.35849]
[1776718945842,33.17,76299.51,0.1,-0.90727,0.00019,4.48221]
[1776718950872,33.18,76298.68,0.1,-0.90741,0.00019,4.47725]
[1776718956917,33.18,76297.01,0.1,-0.90788,0.00018,4.45686]
[1776718957924,33.18,76304.48,0.1,-0.90649,0.00019,4.50683]
[1776718958931,33.18,76310.48,0.1,-0.90537,0.00019,4.54704]
[1776718961951,33.18,76315.9,0.1,-0.90435,0.00019,4.58325]
[1776718965979,33.17,76322.31,0.1,-0.90314,0.00019,4.62614]
[1776718970012,33.17,76348.41,0.1,-0.89806,0.0002,4.80397]
[1776718971018,33.17,76364.16,0.1,-0.89489,0.0002,4.91293]
[1776718976054,33.18,76361.44,0.1,-0.89542,0.0002,4.89503]
[1776718981089,33.18,76360.05,0.1,-0.89567,0.0002,4.88627]
[1776718986123,33.18,76357.95,0.1,-0.89608,0.0002,4.87246]
[1776718988137,33.19,76331.82,0.1,-0.90123,0.00019,4.69362]
[1776718989144,33.19,76321.77,0.1,-0.90315,0.00019,4.62585]
[1776718995185,33.19,76323.56,0.1,-0.90278,0.00019,4.63907]
[1776718999231,33.2,76314.06,0.1,-0.90457,0.00019,4.57557]
[1776719001234,33.2,76298.89,0.1,-0.9074,0.00019,4.47425]
[1776719002241,33.2,76298.89,0.1,-0.90738,0.00019,4.47469]
[1776719006270,33.21,76303.9,0.1,-0.9064,0.00019,4.50994]
[1776719010311,33.21,76292.85,0.1,-0.9084,0.00018,4.43781]
[1776719011315,33.22,76278.11,0.1,-0.91123,0.00018,4.33142]
[1776719012323,33.22,76275.87,0.1,-0.91162,0.00018,4.31737]
[1776719016354,33.22,76264.75,0.1,-0.91356,0.00018,4.24554]
[1776719017361,33.22,76257.86,0.1,-0.91477,0.00017,4.20076]
[1776719018368,33.22,76258.46,0.1,-0.91466,0.00017,4.20477]
[1776719021394,33.23,76277.94,0.1,-0.9112,0.00018,4.33256]
[1776719022398,33.23,76283.9,0.1,-0.91011,0.00018,4.37259]
[1776719023406,33.23,76281.77,0.1,-0.91047,0.00018,4.35919]
[1776719026426,33.24,76270.75,0.1,-0.91242,0.00018,4.28762]
[1776719027433,33.24,76266.65,0.1,-0.91315,0.00018,4.26081]
[1776719029447,33.24,76265.81,0.1,-0.9133,0.00018,4.25543]
[1776719031461,33.24,76255.4,0.1,-0.91511,0.00017,4.18787]
[1776719033475,33.24,76247.33,0.1,-0.9165,0.00017,4.13615]
[1776719038510,33.24,76245.51,0.1,-0.91678,0.00017,4.12562]
[1776719045824,33.25,76243.16,0.1,-0.91713,0.00017,4.11241]
[1776719055893,33.26,76244.09,0.1,-0.9169,0.00017,4.12107]
[1776719058914,33.27,76236.17,0.1,-0.91822,0.00017,4.07116]
[1776719060929,33.27,76235.12,0.1,-0.91838,0.00017,4.06508]
[1776719066709,33.28,76237.21,0.1,-0.91797,0.00017,4.08056]
[1776719067716,33.28,76247.76,0.1,-0.91616,0.00017,4.14858]
[1776719068722,33.28,76252.63,0.1,-0.91532,0.00017,4.18025]
[1776719073757,33.28,76251.14,0.1,-0.91571,0.00017,4.16241]
[1776719078794,33.29,76249.16,0.1,-0.91602,0.00017,4.1507]
[1776719081072,33.29,76255.24,0.1,-0.91496,0.00017,4.19041]
[1776719082828,33.29,76255.03,0.1,-0.91498,0.00017,4.18943]
[1776719087877,33.3,76254.42,0.1,-0.91507,0.00017,4.18637]
[1776719092913,33.3,76256.21,0.1,-0.91474,0.00017,4.19867]
[1776719097949,33.3,76254.11,0.1,-0.91508,0.00017,4.18581]
[1776719101215,33.3,76248.82,0.1,-0.91598,0.00017,4.15212]
[1776719103035,33.3,76186.89,0.1,-0.92614,0.00016,3.76307]
[1776719103996,33.34,76188.82,0.1,-0.92563,0.00016,3.78286]
[1776719105002,33.37,76198.43,0.1,-0.92391,0.00016,3.85001]
[1776719106010,33.37,76204.01,0.1,-0.92299,0.00016,3.88532]
[1776719108037,33.38,76205.45,0.1,-0.92273,0.00016,3.89554]
[1776719111284,33.39,76259.88,0.1,-0.9135,0.00018,4.24429]
[1776719113061,33.39,76258.99,0.1,-0.91365,0.00018,4.23864]
[1776719117087,33.39,76253.0,0.1,-0.91468,0.00017,4.2004]
[1776719119101,33.39,76248.35,0.1,-0.91548,0.00017,4.17079]
[1776719121356,33.4,76243.09,0.1,-0.91637,0.00017,4.13757]
[1776719127157,33.4,76240.74,0.1,-0.91674,0.00017,4.12359]
[1776719130178,33.4,76231.21,0.1,-0.91833,0.00017,4.06346]
[1776719131426,33.41,76228.84,0.1,-0.91888,0.00017,4.03985]
[1776719137231,33.41,76237.35,0.1,-0.9174,0.00017,4.09555]
[1776719138235,33.41,76249.08,0.1,-0.91539,0.00017,4.17093]
[1776719139242,33.42,76252.19,0.1,-0.91484,0.00017,4.19144]
[1776719144280,33.42,76249.42,0.1,-0.91527,0.00017,4.17553]
[1776719149315,33.43,76251.9,0.1,-0.91483,0.00017,4.19193]
[1776719154351,33.43,76255.5,0.1,-0.91419,0.00017,4.2155]
[1776719158380,33.43,76266.63,0.1,-0.91222,0.00018,4.28824]
[1776719159388,33.43,76273.55,0.1,-0.91097,0.00018,4.33412]
[1776719164477,33.45,76275.27,0.1,-0.91057,0.00018,4.3488]
[1776719165443,33.45,76284.56,0.1,-0.90889,0.00018,4.40987]
[1776719166453,33.45,76293.69,0.1,-0.90718,0.00018,4.47134]
[1776719168497,33.45,76299.45,0.1,-0.90609,0.00019,4.51052]
[1776719173521,33.48,76300.77,0.1,-0.90567,0.00019,4.5254]
[1776719178556,33.49,76302.27,0.1,-0.90533,0.00019,4.53751]
[1776719183605,33.5,76301.88,0.1,-0.90536,0.00019,4.53656]
[1776719184615,33.5,76319.31,0.1,-0.90203,0.00019,4.65416]
[1776719185625,33.5,76322.59,0.1,-0.9014,0.00019,4.67651]
[1776719189650,33.5,76325.6,0.1,-0.9008,0.00019,4.69741]
[1776719191663,33.51,76312.21,0.1,-0.90352,0.00019,4.59825]
[1776719192670,33.51,76305.91,0.1,-0.9047,0.00019,4.55641]
[1776719194689,33.51,76301.95,0.1,-0.90543,0.00019,4.53038]
[1776719198716,33.52,76303.68,0.1,-0.90506,0.00019,4.5436]
[1776719203751,33.52,76302.83,0.1,-0.90516,0.00019,4.53997]
[1776719208786,33.52,76302.72,0.1,-0.90519,0.00019,4.53913]
[1776719213822,33.52,76302.71,0.1,-0.90519,0.00019,4.53898]
[1776719218857,33.52,76304.97,0.1,-0.90477,0.00019,4.55391]
[1776719220872,33.52,76294.87,0.1,-0.90666,0.00019,4.48666]
[1776719222092,33.52,76285.56,0.1,-0.90837,0.00018,4.42518]
[1776719222887,33.52,76285.56,0.1,-0.90836,0.00018,4.42532]
[1776719227921,33.53,76284.15,0.1,-0.90859,0.00018,4.41723]
[1776719230944,33.53,76275.13,0.1,-0.9102,0.00018,4.35852]
[1776719232163,33.53,76264.93,0.1,-0.91203,0.00018,4.29188]
[1776719232957,33.53,76264.93,0.1,-0.91203,0.00018,4.29185]
[1776719235980,33.53,76270.08,0.1,-0.91111,0.00018,4.32537]
[1776719236985,33.53,76281.15,0.1,-0.90912,0.00018,4.39781]
[1776719237993,33.53,76282.19,0.1,-0.90893,0.00018,4.40493]
[1776719243028,33.54,76280.7,0.1,-0.90916,0.00018,4.39653]
[1776719248076,33.54,76281.14,0.1,-0.90907,0.00018,4.39965]
[1776719249079,33.54,76260.52,0.1,-0.91276,0.00018,4.2648]
[1776719250082,33.54,76235.24,0.1,-0.91714,0.00017,4.10217]
[1776719251085,33.54,76225.78,0.1,-0.91888,0.00017,4.03331]
[1776719252314,33.54,76224.4,0.1,-0.91909,0.00017,4.0254]
[1776719258135,33.55,76227.27,0.1,-0.91854,0.00017,4.04612]
[1776719263171,33.56,76225.85,0.1,-0.91872,0.00017,4.03934]
[1776719264178,33.56,76209.53,0.1,-0.9214,0.00016,3.93752]
[1776719265184,33.57,76203.16,0.1,-0.92241,0.00016,3.89855]
[1776719270218,33.58,76205.15,0.1,-0.92201,0.00016,3.91395]
[1776719275254,33.59,76205.69,0.1,-0.92185,0.00016,3.9201]
[1776719280287,33.6,76201.4,0.1,-0.92249,0.00016,3.89564]
[1776719282524,33.61,76196.21,0.1,-0.92328,0.00016,3.8652]
[1776719288344,33.62,76192.76,0.1,-0.92373,0.00016,3.84744]
[1776719292594,33.63,76182.17,0.1,-0.92536,0.00016,3.78422]
[1776719295402,33.63,76179.52,0.1,-0.92575,0.00016,3.76893]
[1776719297413,33.64,76173.98,0.1,-0.92659,0.00015,3.73597]
[1776719302447,33.64,76171.5,0.1,-0.92693,0.00015,3.72278]
[1776719307483,33.65,76168.42,0.1,-0.92735,0.00015,3.70616]
[1776719312749,33.66,76166.32,0.1,-0.92778,0.00015,3.68664]
[1776719319568,33.67,76165.65,0.1,-0.9278,0.00015,3.6855]
[1776719322819,33.68,76172.9,0.1,-0.92666,0.00015,3.73041]
[1776719325612,33.68,76173.72,0.1,-0.9265,0.00015,3.73675]
[1776719329638,33.7,76150.86,0.1,-0.92989,0.00015,3.60281]
[1776719330645,33.7,76139.56,0.1,-0.93153,0.00015,3.53714]
[1776719335682,33.72,76136.65,0.1,-0.93182,0.00015,3.52528]
[1776719340719,33.74,76137.39,0.1,-0.93159,0.00015,3.5348]
[1776719345752,33.77,76137.08,0.1,-0.9315,0.00015,3.53808]
[1776719350787,33.79,76135.75,0.1,-0.93157,0.00015,3.5353]
[1776719354818,33.88,76127.69,0.1,-0.93221,0.00014,3.50949]
[1776719359856,34.01,76126.98,0.1,-0.93155,0.00014,3.53592]
[1776719365896,34.03,76124.9,0.1,-0.93176,0.00014,3.52729]
[1776719370930,34.04,76125.78,0.1,-0.93156,0.00014,3.53527]
[1776719375966,34.05,76128.1,0.1,-0.93131,0.00015,3.54277]
[1776719377980,34.05,76132.59,0.1,-0.93063,0.00015,3.56999]
[1776719383244,34.06,76133.59,0.1,-0.93043,0.00015,3.57784]
[1776719389056,34.07,76134.59,0.1,-0.93022,0.00015,3.58615]
[1776719394095,34.08,76136.39,0.1,-0.92989,0.00015,3.59914]
[1776719399134,34.1,76137.04,0.1,-0.92973,0.00015,3.60584]
[1776719404165,34.11,76135.33,0.1,-0.92993,0.00015,3.59773]
[1776719408193,34.11,76130.45,0.1,-0.9306,0.00015,3.57076]
[1776719413456,34.12,76128.11,0.1,-0.93093,0.00015,3.55792]
[1776719419270,34.12,76126.94,0.1,-0.93109,0.00015,3.55142]
[1776719424306,34.12,76125.82,0.1,-0.93124,0.00014,3.54515]
[1776719429343,34.12,76124.95,0.1,-0.93136,0.00014,3.54034]
[1776719434379,34.12,76123.83,0.1,-0.93167,0.00014,3.52533]
[1776719435386,34.12,76109.59,0.1,-0.9337,0.00014,3.44352]
[1776719440425,34.12,76109.87,0.1,-0.93364,0.00014,3.44604]
[1776719445457,34.13,76110.12,0.1,-0.93358,0.00014,3.44831]
[1776719450491,34.13,76110.29,0.1,-0.93354,0.00014,3.45008]
[1776719452509,34.14,76100.86,0.1,-0.93482,0.00014,3.39805]
[1776719453517,34.14,76097.13,0.1,-0.93533,0.00014,3.37715]
[1776719456759,34.15,76096.32,0.1,-0.93541,0.00014,3.3737]
[1776719462579,34.15,76096.32,0.1,-0.93537,0.00014,3.3754]
[1776719467614,34.16,76097.1,0.1,-0.93524,0.00014,3.38091]
[1776719472652,34.2,76072.0,0.1,-0.93842,0.00013,3.24952]
[1776719473660,34.2,76057.94,0.1,-0.94026,0.00013,3.17299]
[1776719478698,34.21,76059.63,0.1,-0.93997,0.00013,3.18519]
[1776719480718,34.24,76052.78,0.1,-0.94068,0.00013,3.15499]
[1776719481726,34.24,76023.75,0.1,-0.94434,0.00012,2.99993]
[1776719482742,34.25,75943.87,0.1,-0.95347,0.00011,2.59828]
[1776719483959,34.25,75942.01,0.1,-0.95363,0.00011,2.59105]
[1776719486774,34.32,75948.24,0.1,-0.95264,0.00011,2.63566]
[1776719487779,34.33,75958.55,0.1,-0.9515,0.00011,2.68665]
[1776719492814,34.62,75960.72,0.1,-0.94996,0.00011,2.7527]
[1776719497850,34.84,75963.98,0.1,-0.94847,0.00011,2.81784]
[1776719502887,34.99,75962.34,0.1,-0.94791,0.00011,2.84198]
[1776719504904,35.04,75971.39,0.1,-0.94661,0.00012,2.89844]
[1776719505912,35.05,75978.7,0.1,-0.94574,0.00012,2.93587]
[1776719510947,35.08,75955.66,0.1,-0.94822,0.00011,2.82837]
[1776719511954,35.11,75945.4,0.1,-0.94923,0.00011,2.78394]
[1776719512962,35.14,75944.33,0.1,-0.94919,0.00011,2.78556]
[1776719516991,35.27,75935.47,0.1,-0.94956,0.00011,2.76898]
[1776719518000,35.3,75931.56,0.1,-0.94983,0.00011,2.75705]
[1776719519009,35.34,75919.61,0.1,-0.95097,0.00011,2.70663]
[1776719520027,35.37,75917.4,0.1,-0.95103,0.00011,2.70401]
[1776719521023,35.41,75927.84,0.1,-0.94971,0.00011,2.76219]
[1776719522031,35.44,75939.91,0.1,-0.94821,0.00011,2.82804]
[1776719523036,35.45,75949.61,0.1,-0.9471,0.00011,2.8765]
[1776719524044,35.45,75951.5,0.1,-0.94687,0.00011,2.8864]
[1776719529080,35.46,75941.47,0.1,-0.94795,0.00011,2.83934]
[1776719530086,35.46,75933.11,0.1,-0.94887,0.00011,2.79898]
[1776719531093,35.49,75933.84,0.1,-0.94865,0.00011,2.80882]
[1776719536154,35.51,75936.07,0.1,-0.94833,0.00011,2.82279]
[1776719541236,35.52,75942.66,0.1,-0.94752,0.00011,2.85807]
[1776719548429,35.54,75937.22,0.1,-0.94804,0.00011,2.83532]
[1776719554305,35.56,75936.9,0.1,-0.94813,0.00011,2.82926]
[1776719557325,35.57,75930.8,0.1,-0.94877,0.00011,2.80131]
[1776719559340,35.63,75930.54,0.1,-0.9485,0.00011,2.81305]
[1776719562361,35.64,75936.15,0.1,-0.94783,0.00011,2.84228]
[1776719567403,35.65,75937.29,0.1,-0.94764,0.00011,2.85072]
[1776719568405,35.65,75946.15,0.1,-0.94662,0.00011,2.89496]
[1776719569412,35.65,75949.68,0.1,-0.9462,0.00012,2.91297]
[1776719574445,35.67,75950.37,0.1,-0.94607,0.00012,2.91868]
[1776719579480,35.68,75956.69,0.1,-0.94529,0.00012,2.95235]
[1776719583683,35.68,75945.13,0.1,-0.94658,0.00011,2.89633]
[1776719584515,35.68,75945.13,0.1,-0.94657,0.00011,2.89678]
[1776719586532,35.69,75939.77,0.1,-0.94716,0.00011,2.87125]
[1776719587536,35.71,75936.54,0.1,-0.94741,0.00011,2.86047]
[1776719588555,35.74,75931.52,0.1,-0.94785,0.00011,2.84113]
[1776719589554,35.74,75932.16,0.1,-0.94777,0.00011,2.84482]
[1776719592580,35.77,75925.78,0.1,-0.94833,0.00011,2.82032]
[1776719597609,35.81,75930.26,0.1,-0.94764,0.00011,2.85007]
[1776719602648,35.93,75929.69,0.1,-0.94711,0.00011,2.87331]
[1776719605664,35.94,75935.57,0.1,-0.94641,0.00011,2.90365]
[1776719610700,35.95,75946.65,0.1,-0.94508,0.00012,2.96078]
[1776719611709,35.95,75953.05,0.1,-0.94446,0.00012,2.98492]
[1776719612713,35.95,75951.7,0.1,-0.94461,0.00012,2.9785]
[1776719613897,35.95,75956.81,0.1,-0.94402,0.00012,3.00388]
[1776719616745,35.95,75958.14,0.1,-0.94388,0.00012,3.00978]
[1776719619939,35.94,75963.69,0.1,-0.94324,0.00012,3.03695]
[1776719621782,35.96,75964.15,0.1,-0.94312,0.00012,3.04221]
[1776719625819,35.98,75984.73,0.1,-0.9405,0.00012,3.15276]
[1776719626825,35.98,76004.97,0.1,-0.93797,0.00013,3.25766]
[1776719627832,35.98,76009.01,0.1,-0.93746,0.00013,3.27883]
[1776719630014,35.97,75999.8,0.1,-0.93869,0.00013,3.22788]
[1776719633874,35.97,75993.31,0.1,-0.93952,0.00013,3.19365]
[1776719637902,35.96,75988.13,0.1,-0.94018,0.00012,3.16617]
[1776719642940,35.95,75987.91,0.1,-0.94027,0.00012,3.16244]
[1776719645959,35.95,75979.31,0.1,-0.94134,0.00012,3.11748]
[1776719651003,35.95,75976.11,0.1,-0.94172,0.00012,3.10124]
[1776719656045,35.96,75974.62,0.1,-0.94187,0.00012,3.09499]
[1776719661076,35.96,75974.74,0.1,-0.94181,0.00012,3.09746]
[1776719666112,35.96,75987.68,0.1,-0.94023,0.00012,3.1639]
[1776719667120,35.96,75999.08,0.1,-0.93883,0.00013,3.22201]
[1776719672154,35.93,75997.69,0.1,-0.93931,0.00013,3.20002]
[1776719674169,35.92,75992.41,0.1,-0.94001,0.00012,3.17075]
[1776719676182,35.92,75989.06,0.1,-0.94044,0.00012,3.1526]
[1776719681217,35.91,75987.17,0.1,-0.94069,0.00012,3.14232]
[1776719686253,35.91,75988.07,0.1,-0.94059,0.00012,3.14662]
[1776719691290,35.91,75989.33,0.1,-0.94044,0.00012,3.15289]
[1776719696323,35.91,75988.87,0.1,-0.94051,0.00012,3.15006]
[1776719701359,35.91,75985.96,0.1,-0.94087,0.00012,3.13487]
[1776719706394,35.91,75988.08,0.1,-0.94061,0.00012,3.14576]
[1776719711432,35.91,75986.65,0.1,-0.94079,0.00012,3.1381]
[1776719716469,35.92,75998.39,0.1,-0.93925,0.00013,3.20245]
[1776719717475,35.94,76002.99,0.1,-0.93859,0.00013,3.22971]
[1776719719498,35.94,76007.76,0.1,-0.93797,0.00013,3.25536]
[1776719720501,35.94,76013.55,0.1,-0.93722,0.00013,3.28621]
[1776719721504,35.97,76017.94,0.1,-0.93649,0.00013,3.31618]
[1776719722512,35.97,76023.16,0.1,-0.93581,0.00013,3.34418]
[1776719723747,36.02,76024.41,0.1,-0.93536,0.00013,3.36216]
[1776719728553,36.03,76012.09,0.1,-0.93696,0.00013,3.2969]
[1776719729561,36.03,76006.57,0.1,-0.93767,0.00013,3.26772]
[1776719730567,36.03,76007.81,0.1,-0.9375,0.00013,3.27447]
[1776719736610,36.03,76009.14,0.1,-0.93744,0.00013,3.27443]
[1776719741648,36.04,76010.69,0.1,-0.93722,0.00013,3.28372]
[1776719746683,36.04,76013.19,0.1,-0.93687,0.00013,3.29802]
[1776719748697,36.05,76020.2,0.1,-0.93595,0.00013,3.33569]
[1776719751718,36.06,76026.31,0.1,-0.93508,0.00013,3.37093]
[1776719756755,36.12,76032.25,0.1,-0.93398,0.00013,3.41554]
[1776719761789,36.23,76035.82,0.1,-0.93288,0.00013,3.45945]
[1776719766825,36.33,76036.96,0.1,-0.93217,0.00014,3.48797]
[1776719771859,36.36,76036.84,0.1,-0.93204,0.00014,3.49326]
[1776719775888,36.39,76031.08,0.1,-0.93266,0.00013,3.46805]
[1776719776894,36.41,76025.23,0.1,-0.93332,0.00013,3.44166]
[1776719781929,36.53,76024.33,0.1,-0.93281,0.00013,3.46172]
[1776719785960,36.59,76016.03,0.1,-0.93357,0.00013,3.43124]
[1776719790998,36.72,76010.51,0.1,-0.9338,0.00013,3.41923]
[1776719796032,36.74,76007.82,0.1,-0.93402,0.00013,3.41027]
[1776719801066,36.84,76006.09,0.1,-0.93375,0.00013,3.42085]
[1776719809132,37.0,76002.86,0.1,-0.93329,0.00013,3.43917]
[1776719814387,37.03,76000.39,0.1,-0.93347,0.00013,3.43178]
[1776719817195,37.06,75991.43,0.1,-0.9345,0.00013,3.39014]
[1776719818203,37.08,75986.36,0.1,-0.93503,0.00013,3.36863]
[1776719822231,37.1,75991.05,0.1,-0.9343,0.00013,3.39815]
[1776719823238,37.11,75998.45,0.1,-0.93333,0.00013,3.43745]
[1776719828273,37.11,75998.96,0.1,-0.93321,0.00013,3.44197]
[1776719833308,37.12,75997.32,0.1,-0.93338,0.00013,3.4351]
[1776719838345,37.12,75994.23,0.1,-0.9338,0.00013,3.41819]
[1776719842372,37.12,75988.69,0.1,-0.93453,0.00013,3.38871]
[1776719843379,37.12,75985.79,0.1,-0.93491,0.00013,3.3735]
[1776719846401,37.12,75986.76,0.1,-0.93479,0.00013,3.37851]
[1776719852442,37.12,75986.67,0.1,-0.93495,0.00013,3.36912]
[1776719857478,37.12,75987.47,0.1,-0.93485,0.00013,3.37327]
[1776719862512,37.12,75989.7,0.1,-0.93457,0.00013,3.38484]
[1776719867547,37.12,75984.16,0.1,-0.93528,0.00013,3.35592]
[1776719872581,37.12,75981.38,0.1,-0.93563,0.00013,3.34163]
[1776719877617,37.11,75982.83,0.1,-0.93548,0.00013,3.3477]
[1776719882656,37.11,75981.33,0.1,-0.93567,0.00013,3.34013]
[1776719888699,37.11,75980.27,0.1,-0.93579,0.00013,3.33495]
[1776719893738,37.11,75971.56,0.1,-0.93689,0.00013,3.2904]
[1776719898773,37.11,75967.68,0.1,-0.93741,0.00012,3.2691]
[1776719899778,37.11,75962.58,0.1,-0.93805,0.00012,3.24277]
[1776719901790,37.1,75956.68,0.1,-0.93878,0.00012,3.21237]
[1776719902805,37.1,75962.52,0.1,-0.93806,0.00012,3.24211]
[1776719903804,37.1,75955.66,0.1,-0.93893,0.00012,3.20623]
[1776719905041,37.1,75943.62,0.1,-0.94041,0.00012,3.14481]
[1776719906829,37.09,75939.65,0.1,-0.94092,0.00012,3.12369]
[1776719908841,37.09,75933.22,0.1,-0.94171,0.00012,3.09049]
[1776719910853,37.08,75927.59,0.1,-0.9424,0.00012,3.06157]
[1776719915110,37.07,75921.29,0.1,-0.94332,0.00012,3.02032]
[1776719920922,37.06,75922.88,0.1,-0.9432,0.00012,3.02547]
[1776719923943,37.05,75909.69,0.1,-0.94474,0.00011,2.95984]
[1776719925208,37.05,75902.12,0.1,-0.94561,0.00011,2.92291]
[1776719925959,37.05,75902.12,0.1,-0.94561,0.00011,2.92261]
[1776719930995,37.04,75905.4,0.1,-0.94528,0.00011,2.93683]
[1776719936031,37.03,75905.85,0.1,-0.94527,0.00011,2.93735]
[1776719939052,37.03,75911.93,0.1,-0.94461,0.00011,2.96572]
[1776719944086,37.02,75910.57,0.1,-0.94481,0.00011,2.95719]
[1776719945330,37.02,75916.62,0.1,-0.94412,0.00011,2.98623]
[1776719948115,36.97,75909.05,0.1,-0.94521,0.00011,2.9402]
[1776719949128,36.97,75902.77,0.1,-0.94591,0.00011,2.91018]
[1776719950129,36.97,75893.13,0.1,-0.94698,0.00011,2.86383]
[1776719951135,36.97,75883.1,0.1,-0.94807,0.00011,2.81675]
[1776719955401,36.98,75876.22,0.1,-0.94877,0.00011,2.78621]
[1776719956280,36.98,75876.22,0.1,-0.94878,0.00011,2.78565]
[1776719957197,36.98,75865.67,0.1,-0.94991,0.00011,2.73655]
[1776719958208,36.98,75853.89,0.1,-0.95115,0.0001,2.68184]
[1776719959218,36.98,75858.69,0.1,-0.95066,0.0001,2.70343]
[1776719960225,36.97,75864.45,0.1,-0.95007,0.00011,2.72954]
[1776719961232,36.97,75865.81,0.1,-0.94992,0.00011,2.73584]
[1776719964251,36.97,75869.76,0.1,-0.94951,0.00011,2.75413]
[1776719969286,37.05,75870.92,0.1,-0.94902,0.00011,2.77512]
[1776719972310,37.1,75876.92,0.1,-0.94828,0.00011,2.80544]
[1776719975542,37.11,75885.41,0.1,-0.94734,0.00011,2.8462]
[1776719976338,37.11,75885.41,0.1,-0.94733,0.00011,2.84662]
[1776719977343,37.11,75892.51,0.1,-0.94654,0.00011,2.88068]
[1776719979357,37.13,75898.79,0.1,-0.94575,0.00011,2.9142]
[1776719984392,37.2,75901.55,0.1,-0.94511,0.00011,2.94185]
[1776719986407,37.21,75895.59,0.1,-0.9457,0.00011,2.91652]
[1776719991441,37.23,75905.68,0.1,-0.94447,0.00011,2.9688]
[1776719996475,37.29,75905.97,0.1,-0.94418,0.00011,2.98127]
[1776720001511,37.33,75914.06,0.1,-0.94304,0.00012,3.02933]
[1776720003529,37.34,75920.01,0.1,-0.94229,0.00012,3.06085]
[1776720005539,37.35,75923.96,0.1,-0.9418,0.00012,3.08142]
[1776720008568,37.35,75932.4,0.1,-0.94079,0.00012,3.12384]
[1776720010583,37.34,75933.77,0.1,-0.94065,0.00012,3.12959]
[1776720012603,37.34,75915.08,0.1,-0.94288,0.00012,3.03617]
[1776720013609,37.34,75912.08,0.1,-0.94322,0.00012,3.02161]
[1776720018646,37.34,75912.84,0.1,-0.94312,0.00012,3.0258]
[1776720023680,37.34,75916.09,0.1,-0.94274,0.00012,3.04209]
[1776720028714,37.34,75919.05,0.1,-0.94239,0.00012,3.05685]
[1776720032742,37.34,75927.54,0.1,-0.94153,0.00012,3.09045]
[1776720033751,37.35,75933.97,0.1,-0.94076,0.00012,3.12273]
[1776720034757,37.35,75937.76,0.1,-0.94031,0.00012,3.14154]
[1776720036771,37.35,75941.97,0.1,-0.93978,0.00012,3.16317]
[1776720041809,37.35,75942.99,0.1,-0.93963,0.00012,3.16957]
[1776720046846,37.36,75943.02,0.1,-0.9396,0.00012,3.1709]
[1776720054903,37.38,75944.43,0.1,-0.93933,0.00012,3.18198]
[1776720057925,37.38,75949.85,0.1,-0.93865,0.00012,3.20996]
[1776720060947,37.39,75957.0,0.1,-0.93776,0.00012,3.24674]
[1776720063969,37.39,75964.24,0.1,-0.93684,0.00013,3.28405]
[1776720069004,37.4,75960.9,0.1,-0.93721,0.00012,3.269]
[1776720074040,37.4,75962.81,0.1,-0.93697,0.00012,3.2788]
[1776720076290,37.4,75973.85,0.1,-0.93556,0.00013,3.33638]
[1776720078079,37.4,75975.45,0.1,-0.93535,0.00013,3.34471]
[1776720083113,37.4,75981.65,0.1,-0.93456,0.00013,3.3769]
[1776720085123,37.4,75984.18,0.1,-0.93423,0.00013,3.39]
[1776720090157,37.4,75979.94,0.1,-0.93478,0.00013,3.36786]
[1776720095192,37.4,75981.0,0.1,-0.9348,0.00013,3.36467]
[1776720101234,37.4,75980.72,0.1,-0.93483,0.00013,3.36332]
[1776720106501,37.4,75971.66,0.1,-0.93598,0.00013,3.31675]
[1776720108284,37.41,75970.51,0.1,-0.93612,0.00013,3.31104]
[1776720114326,37.41,75969.03,0.1,-0.93629,0.00013,3.30422]
[1776720120368,37.41,75969.35,0.1,-0.93623,0.00013,3.30657]
[1776720125403,37.42,75967.68,0.1,-0.93643,0.00013,3.29857]
[1776720131448,37.42,75966.47,0.1,-0.93656,0.00013,3.29307]
[1776720134469,37.42,75971.7,0.1,-0.93589,0.00013,3.32024]
[1776720135476,37.42,75974.2,0.1,-0.93557,0.00013,3.33318]
[1776720136713,37.42,75979.58,0.1,-0.93489,0.00013,3.36102]
[1776720142528,37.42,75981.65,0.1,-0.93462,0.00013,3.37162]
[1776720147563,37.42,75982.84,0.1,-0.93448,0.00013,3.37756]
[1776720152599,37.42,75986.41,0.1,-0.93417,0.00013,3.38711]
[1776720157637,37.42,75982.09,0.1,-0.93474,0.00013,3.36451]
[1776720162678,37.42,75983.21,0.1,-0.93459,0.00013,3.3703]
[1776720167713,37.42,75984.41,0.1,-0.93444,0.00013,3.37651]
[1776720172748,37.42,75985.86,0.1,-0.93425,0.00013,3.38401]
[1776720177785,37.42,75989.11,0.1,-0.93383,0.00013,3.40087]
[1776720182818,37.42,75989.68,0.1,-0.93376,0.00013,3.40368]
[1776720187854,37.41,75989.66,0.1,-0.93377,0.00013,3.40342]
[1776720192889,37.41,75989.84,0.1,-0.93375,0.00013,3.40422]
[1776720194902,37.41,75981.34,0.1,-0.93485,0.00013,3.35999]
[1776720195915,37.41,75976.95,0.1,-0.93541,0.00013,3.33733]
[1776720197931,37.41,75972.23,0.1,-0.936,0.00013,3.3132]
[1776720203972,37.42,75970.02,0.1,-0.93627,0.00013,3.3025]
[1776720206993,37.42,75958.96,0.1,-0.93764,0.00012,3.24636]
[1776720208001,37.42,75957.35,0.1,-0.93784,0.00012,3.23838]
[1776720213252,37.43,75958.21,0.1,-0.93785,0.00012,3.23518]
[1776720219092,37.43,75956.44,0.1,-0.93804,0.00012,3.22747]
[1776720222113,37.43,75963.26,0.1,-0.93718,0.00012,3.26275]
[1776720223324,37.44,75973.02,0.1,-0.93595,0.00013,3.31285]
[1776720224129,37.44,75973.02,0.1,-0.93595,0.00013,3.31293]
[1776720229162,37.44,75979.06,0.1,-0.93517,0.00013,3.34445]
[1776720233395,37.44,75984.3,0.1,-0.93449,0.00013,3.37172]
[1776720239232,37.44,75988.44,0.1,-0.93396,0.00013,3.39325]
[1776720244269,37.44,75988.15,0.1,-0.934,0.00013,3.39164]
[1776720247290,37.44,75978.41,0.1,-0.93525,0.00013,3.34127]
[1776720249304,37.44,75972.95,0.1,-0.93594,0.00013,3.3133]
[1776720254339,37.44,75970.87,0.1,-0.93619,0.00013,3.3031]
[1776720259373,37.44,75970.2,0.1,-0.93626,0.00013,3.30015]
[1776720263606,37.45,75964.79,0.1,-0.93693,0.00013,3.27286]
[1776720268442,37.45,75963.15,0.1,-0.93712,0.00012,3.26514]
[1776720273676,37.45,75962.88,0.1,-0.93729,0.00012,3.25579]
[1776720279519,37.46,75962.65,0.1,-0.9373,0.00012,3.25546]
[1776720283750,37.46,75956.91,0.1,-0.93799,0.00012,3.2269]
[1776720287575,37.46,75955.98,0.1,-0.93809,0.00012,3.2229]
[1776720293827,37.47,75959.15,0.1,-0.93767,0.00012,3.24008]
[1776720299657,37.47,75959.15,0.1,-0.93765,0.00012,3.24085]
[1776720309731,37.48,75961.97,0.1,-0.93727,0.00012,3.25657]
[1776720315775,37.48,75962.93,0.1,-0.93713,0.00012,3.26225]
[1776720320808,37.49,75962.54,0.1,-0.93716,0.00012,3.26105]
[1776720322822,37.49,75956.52,0.1,-0.9379,0.00012,3.23064]
[1776720324035,37.49,75936.58,0.1,-0.94033,0.00012,3.13071]
[1776720329872,37.49,75940.33,0.1,-0.93989,0.00012,3.14897]
[1776720334104,37.48,75947.09,0.1,-0.93922,0.00012,3.17396]
[1776720335914,37.48,75949.95,0.1,-0.93888,0.00012,3.18813]
[1776720340949,37.48,75945.42,0.1,-0.93944,0.00012,3.16483]
[1776720344979,37.48,75940.97,0.1,-0.93999,0.00012,3.14233]
[1776720350011,37.48,75931.85,0.1,-0.9411,0.00012,3.09641]
[1776720352026,37.48,75927.89,0.1,-0.94156,0.00012,3.07696]
[1776720357060,37.48,75926.74,0.1,-0.94169,0.00012,3.07152]
[1776720362099,37.48,75923.49,0.1,-0.94207,0.00012,3.0558]
[1776720367133,37.48,75926.57,0.1,-0.9417,0.00012,3.07117]
[1776720372170,37.48,75922.12,0.1,-0.9422,0.00012,3.05033]
[1776720375190,37.49,75915.8,0.1,-0.9429,0.00012,3.02093]
[1776720377204,37.49,75911.27,0.1,-0.94342,0.00012,2.99914]
[1776720380227,37.49,75901.01,0.1,-0.94458,0.00011,2.95007]
[1776720381232,37.5,75892.52,0.1,-0.94553,0.00011,2.90973]
[1776720382239,37.5,75895.33,0.1,-0.94521,0.00011,2.9234]
[1776720387274,37.5,75897.93,0.1,-0.94489,0.00011,2.93709]
[1776720392310,37.51,75899.33,0.1,-0.94484,0.00011,2.9367]
[1776720398354,37.52,75900.2,0.1,-0.94471,0.00011,2.94232]
[1776720403397,37.52,75908.25,0.1,-0.94377,0.00011,2.98219]
[1776720404607,37.55,75916.52,0.1,-0.94266,0.00012,3.02844]
[1776720405412,37.56,75916.52,0.1,-0.94265,0.00012,3.029]
[1776720410444,37.56,75917.16,0.1,-0.94255,0.00012,3.03318]
[1776720415482,37.57,75917.58,0.1,-0.94246,0.00012,3.03684]
[1776720420518,37.55,75919.38,0.1,-0.94236,0.00012,3.0412]
[1776720422531,37.55,75927.55,0.1,-0.94139,0.00012,3.08147]
[1776720424747,37.55,75931.44,0.1,-0.94092,0.00012,3.10139]
[1776720429579,37.55,75937.03,0.1,-0.94024,0.00012,3.12954]
[1776720431595,37.55,75943.13,0.1,-0.9395,0.00012,3.15975]
[1776720434818,37.55,75944.97,0.1,-0.93929,0.00012,3.16874]
[1776720442670,37.55,75944.48,0.1,-0.93934,0.00012,3.16643]
[1776720447721,37.57,75946.09,0.1,-0.93905,0.00012,3.1786]
[1776720452760,37.58,75947.5,0.1,-0.93899,0.00012,3.17848]
[1776720454960,37.58,75940.13,0.1,-0.93987,0.00012,3.14227]
[1776720457796,37.59,75940.12,0.1,-0.93984,0.00012,3.14323]
[1776720462830,37.6,75936.28,0.1,-0.94026,0.00012,3.12592]
[1776720463837,37.6,75942.8,0.1,-0.93947,0.00012,3.1587]
[1776720465031,37.61,75950.8,0.1,-0.93843,0.00012,3.20154]
[1776720470887,37.65,75953.37,0.1,-0.93793,0.00012,3.22162]
[1776720475922,37.66,75953.49,0.1,-0.93785,0.00012,3.22509]
[1776720480957,37.67,75953.54,0.1,-0.93782,0.00012,3.22634]
[1776720485993,37.67,75955.5,0.1,-0.93755,0.00012,3.23721]
[1776720491032,37.68,75955.59,0.1,-0.93751,0.00012,3.23875]
[1776720500099,37.68,75954.91,0.1,-0.93756,0.00012,3.23675]
[1776720505320,37.7,75954.87,0.1,-0.93746,0.00012,3.24074]
[1776720514194,37.77,75953.92,0.1,-0.9374,0.00012,3.24066]
[1776720519229,37.78,75954.0,0.1,-0.93733,0.00012,3.24332]
[1776720522250,37.81,75947.24,0.1,-0.93804,0.00012,3.21454]
[1776720527284,37.85,75945.88,0.1,-0.93797,0.00012,3.21744]
[1776720530305,37.88,75938.21,0.1,-0.93877,0.00012,3.18447]
[1776720531313,37.89,75933.97,0.1,-0.93923,0.00012,3.16564]
[1776720533326,37.92,75932.13,0.1,-0.93932,0.00012,3.16167]
[1776720538361,37.98,75932.28,0.1,-0.939,0.00012,3.1748]
[1776720543396,38.04,75931.25,0.1,-0.93884,0.00012,3.18142]
[1776720549438,38.1,75930.73,0.1,-0.93857,0.00012,3.1921]
[1776720554473,38.15,75930.93,0.1,-0.9383,0.00012,3.20327]
[1776720560515,38.21,75930.83,0.1,-0.93804,0.00012,3.21382]
[1776720565749,38.23,75931.13,0.1,-0.93787,0.00012,3.22072]
[1776720571596,38.24,75932.01,0.1,-0.93789,0.00012,3.21741]
[1776720580660,38.25,75933.07,0.1,-0.93772,0.00012,3.2242]
[1776720585891,38.25,75934.3,0.1,-0.93755,0.00012,3.23117]
[1776720591737,38.26,75934.9,0.1,-0.93745,0.00012,3.23517]
[1776720594758,38.26,75927.86,0.1,-0.93829,0.00012,3.20085]
[1776720599794,38.28,75928.13,0.1,-0.93813,0.00012,3.20732]
[1776720604828,38.3,75925.88,0.1,-0.93833,0.00012,3.19941]
[1776720608857,38.31,75920.75,0.1,-0.93892,0.00012,3.1751]
[1776720613891,38.31,75920.51,0.1,-0.93892,0.00012,3.17524]
[1776720618927,38.32,75916.74,0.1,-0.93934,0.00012,3.15807]
[1776720623961,38.38,75916.57,0.1,-0.93908,0.00012,3.16849]
[1776720628997,38.38,75915.02,0.1,-0.93923,0.00012,3.16218]
[1776720633221,38.39,75907.11,0.1,-0.94028,0.00012,3.11643]
[1776720635040,38.41,75903.51,0.1,-0.94063,0.00012,3.10232]
[1776720636047,38.41,75897.1,0.1,-0.94136,0.00012,3.07174]
[1776720637055,38.41,75893.9,0.1,-0.94173,0.00012,3.05675]
[1776720642090,38.42,75890.02,0.1,-0.94212,0.00011,3.04024]
[1776720647136,38.43,75889.22,0.1,-0.94216,0.00011,3.03845]
[1776720652164,38.44,75890.99,0.1,-0.94191,0.00012,3.04887]
[1776720657389,38.44,75893.02,0.1,-0.94167,0.00012,3.05911]
[1776720660223,38.44,75886.34,0.1,-0.94244,0.00011,3.02678]
[1776720662242,38.44,75876.17,0.1,-0.94361,0.00011,2.97819]
[1776720664249,38.44,75875.2,0.1,-0.94372,0.00011,2.97343]
[1776720666262,38.44,75870.18,0.1,-0.94426,0.00011,2.95075]
[1776720668467,38.44,75860.87,0.1,-0.94529,0.00011,2.90736]
[1776720669285,38.44,75860.87,0.1,-0.94529,0.00011,2.90698]
[1776720672314,38.44,75851.61,0.1,-0.94631,0.00011,2.86391]
[1776720673312,38.44,75840.35,0.1,-0.94753,0.00011,2.81167]
[1776720674320,38.44,75833.73,0.1,-0.94822,0.00011,2.78195]
[1776720675327,38.46,75830.97,0.1,-0.94842,0.0001,2.77344]
[1776720678537,38.46,75836.89,0.1,-0.94779,0.00011,2.80033]
[1776720684387,38.45,75835.43,0.1,-0.94797,0.00011,2.79264]
[1776720689424,38.46,75838.22,0.1,-0.94767,0.00011,2.80552]
[1776720694471,38.46,75839.82,0.1,-0.9476,0.00011,2.80648]
[1776720699505,38.46,75837.9,0.1,-0.94781,0.00011,2.79729]
[1776720702530,38.46,75821.31,0.1,-0.94956,0.0001,2.72199]
[1776720704541,38.46,75816.4,0.1,-0.95007,0.0001,2.69987]
[1776720706556,38.46,75811.39,0.1,-0.95058,0.0001,2.67758]
[1776720711590,38.48,75811.45,0.1,-0.95046,0.0001,2.68287]
[1776720714612,38.48,75812.1,0.1,-0.95039,0.0001,2.6857]
[1776720715618,38.48,75810.78,0.1,-0.95053,0.0001,2.67983]
[1776720718826,38.48,75799.57,0.1,-0.95166,0.0001,2.63054]
[1776720720840,38.49,75799.02,0.1,-0.95169,0.0001,2.62916]
[1776720726887,38.5,75792.38,0.1,-0.95229,0.0001,2.6026]
[1776720729718,38.52,75789.51,0.1,-0.9525,0.0001,2.59316]
[1776720731730,38.53,75783.49,0.1,-0.95304,0.0001,2.56963]
[1776720732740,38.54,75778.37,0.1,-0.9535,0.0001,2.54925]
[1776720734751,38.56,75782.16,0.1,-0.95305,0.0001,2.56924]
[1776720742807,38.6,75780.64,0.1,-0.953,0.0001,2.57102]
[1776720747844,38.61,75779.78,0.1,-0.95307,0.0001,2.56814]
[1776720752885,38.61,75782.87,0.1,-0.95288,0.0001,2.5743]
[1776720754900,38.61,75787.84,0.1,-0.95239,0.0001,2.59596]
[1776720759934,38.61,75787.86,0.1,-0.95238,0.0001,2.59663]
[1776720764969,38.62,75793.06,0.1,-0.95185,0.0001,2.61968]
[1776720770013,38.62,75799.34,0.1,-0.95122,0.0001,2.64742]
[1776720771011,38.62,75803.36,0.1,-0.95081,0.0001,2.66511]
[1776720775043,38.62,75808.75,0.1,-0.95027,0.0001,2.68889]
[1776720783098,38.62,75810.64,0.1,-0.95008,0.0001,2.69706]
[1776720786119,38.62,75819.07,0.1,-0.94922,0.0001,2.73441]
[1776720787314,38.62,75822.23,0.1,-0.94889,0.0001,2.74844]
[1776720793169,38.61,75822.61,0.1,-0.94887,0.0001,2.74939]
[1776720798203,38.61,75825.95,0.1,-0.94854,0.0001,2.76372]
[1776720803238,38.61,75827.53,0.1,-0.94839,0.0001,2.77018]
[1776720804245,38.61,75818.87,0.1,-0.94929,0.0001,2.73124]
[1776720805252,38.61,75807.87,0.1,-0.95042,0.0001,2.68238]
[1776720806260,38.61,75805.98,0.1,-0.95061,0.0001,2.67406]
[1776720811297,38.61,75803.72,0.1,-0.95097,0.0001,2.65629]
[1776720816331,38.61,75806.82,0.1,-0.95065,0.0001,2.67009]
[1776720820360,38.61,75815.48,0.1,-0.94977,0.0001,2.70839]
[1776720821366,38.61,75817.38,0.1,-0.94958,0.0001,2.71679]
[1776720826402,38.61,75819.36,0.1,-0.94938,0.0001,2.72523]
[1776720831437,38.6,75823.03,0.1,-0.94902,0.0001,2.74098]
[1776720836470,38.6,75822.84,0.1,-0.94905,0.0001,2.73949]
[1776720841507,38.6,75822.25,0.1,-0.94913,0.0001,2.7362]
[1776720846542,38.57,75823.38,0.1,-0.94911,0.0001,2.73684]
[1776720851584,38.56,75822.68,0.1,-0.94926,0.0001,2.73064]
[1776720857619,38.55,75819.43,0.1,-0.94961,0.0001,2.71549]
[1776720862654,38.55,75822.71,0.1,-0.94928,0.0001,2.72959]
[1776720867691,38.55,75822.17,0.1,-0.94935,0.0001,2.72657]
[1776720870711,38.56,75827.4,0.1,-0.94875,0.0001,2.75263]
[1776720872725,38.57,75831.61,0.1,-0.94839,0.0001,2.76578]
[1776720874739,38.55,75837.4,0.1,-0.94787,0.00011,2.78824]
[1776720877762,38.58,75846.83,0.1,-0.94674,0.00011,2.83622]
[1776720878768,38.6,75851.05,0.1,-0.94622,0.00011,2.85845]
[1776720883803,38.64,75852.1,0.1,-0.94592,0.00011,2.8712]
[1776720888840,38.64,75856.12,0.1,-0.94545,0.00011,2.8909]
[1776720893876,38.65,75860.06,0.1,-0.94499,0.00011,2.91027]
[1776720896897,38.65,75865.78,0.1,-0.94435,0.00011,2.93753]
[1776720901950,38.66,75869.4,0.1,-0.94392,0.00011,2.95533]
[1776720902949,38.66,75880.88,0.1,-0.94261,0.00011,3.01002]
[1776720903957,38.66,75897.9,0.1,-0.94065,0.00012,3.09121]
[1776720904963,38.68,75901.13,0.1,-0.94018,0.00012,3.1104]
[1776720906986,38.71,75902.86,0.1,-0.93983,0.00012,3.12498]
[1776720909999,38.74,75895.38,0.1,-0.94055,0.00012,3.09509]
[1776720915038,38.75,75881.66,0.1,-0.94211,0.00011,3.0307]
[1776720916042,38.75,75870.5,0.1,-0.94338,0.00011,2.97792]
[1776720917048,38.75,75866.35,0.1,-0.94384,0.00011,2.95842]
[1776720919063,38.75,75864.74,0.1,-0.94402,0.00011,2.95084]
[1776720924103,38.74,75862.6,0.1,-0.94427,0.00011,2.94036]
[1776720929136,38.73,75864.55,0.1,-0.94411,0.00011,2.94737]
[1776720935178,38.73,75863.73,0.1,-0.94437,0.00011,2.9339]
[1776720947262,38.74,75865.23,0.1,-0.94416,0.00011,2.94296]
[1776720952301,38.74,75866.02,0.1,-0.94405,0.00011,2.94751]
[1776720957343,38.74,75866.28,0.1,-0.944,0.00011,2.94959]
[1776720958531,38.75,75880.36,0.1,-0.94241,0.00011,3.01606]
[1776720959356,38.75,75880.36,0.1,-0.9424,0.00011,3.01613]
[1776720964391,38.74,75882.75,0.1,-0.94217,0.00011,3.02603]
[1776720969426,38.73,75882.46,0.1,-0.94226,0.00011,3.02213]
[1776720974462,38.71,75878.95,0.1,-0.94272,0.00011,3.00305]
[1776720979499,38.7,75876.23,0.1,-0.94309,0.00011,2.98785]
[1776720981512,38.7,75868.76,0.1,-0.94394,0.00011,2.95198]
[1776720986547,38.7,75868.18,0.1,-0.94401,0.00011,2.94903]
[1776720991582,38.69,75869.84,0.1,-0.94399,0.00011,2.94758]
[1776720996617,38.69,75869.67,0.1,-0.94402,0.00011,2.94655]
[1776721001658,38.68,75870.51,0.1,-0.94397,0.00011,2.94858]
[1776721006687,38.68,75871.26,0.1,-0.9439,0.00011,2.95172]
[1776721012729,38.67,75871.51,0.1,-0.94389,0.00011,2.95181]
[1776721018772,38.67,75871.79,0.1,-0.9439,0.00011,2.95167]
[1776721023809,38.67,75876.35,0.1,-0.94338,0.00011,2.97316]
[1776721028841,38.67,75876.97,0.1,-0.94331,0.00011,2.97605]
[1776721032870,38.67,75887.48,0.1,-0.94211,0.00011,3.02627]
[1776721033876,38.67,75898.94,0.1,-0.94076,0.00012,3.08187]
[1776721034890,38.67,75913.19,0.1,-0.93908,0.00012,3.15074]
[1776721036897,38.69,75925.58,0.1,-0.93751,0.00012,3.21437]
[1776721037905,38.7,75926.88,0.1,-0.93731,0.00012,3.22244]
[1776721038911,38.71,75921.26,0.1,-0.93795,0.00012,3.19638]
[1776721039918,38.72,75918.99,0.1,-0.93818,0.00012,3.18723]
[1776721044953,38.72,75918.46,0.1,-0.93821,0.00012,3.18599]
[1776721049990,38.73,75919.45,0.1,-0.93806,0.00012,3.19197]
[1776721055028,38.73,75919.92,0.1,-0.93813,0.00012,3.18677]
[1776721061065,38.74,75919.93,0.1,-0.93809,0.00012,3.18831]
[1776721066101,38.75,75914.43,0.1,-0.93872,0.00012,3.16281]
[1776721071135,38.76,75912.07,0.1,-0.93896,0.00012,3.15282]
[1776721076169,38.76,75911.25,0.1,-0.93902,0.00012,3.15032]
[1776721081207,38.76,75906.35,0.1,-0.93961,0.00012,3.1266]
[1776721082213,38.76,75895.89,0.1,-0.94085,0.00012,3.0757]
[1776721083220,38.76,75885.15,0.1,-0.9421,0.00011,3.02403]
[1776721086246,38.75,75878.89,0.1,-0.94285,0.00011,2.993]
[1776721089480,38.75,75899.09,0.1,-0.94055,0.00012,3.08804]
[1776721090269,38.74,75899.09,0.1,-0.94056,0.00012,3.08743]
[1776721095305,38.73,75896.73,0.1,-0.94087,0.00012,3.07465]
[1776721100339,38.73,75899.62,0.1,-0.94056,0.00012,3.08744]
[1776721105375,38.72,75904.05,0.1,-0.94008,0.00012,3.10722]
[1776721110411,38.7,75907.39,0.1,-0.93977,0.00012,3.12015]
[1776721113433,38.7,75911.57,0.1,-0.93946,0.00012,3.13022]
[1776721118467,38.69,75909.7,0.1,-0.93971,0.00012,3.11996]
[1776721119693,38.69,75903.28,0.1,-0.94047,0.00012,3.08879]
[1776721123503,38.68,75896.12,0.1,-0.94133,0.00012,3.05343]
[1776721129764,38.67,75894.69,0.1,-0.94157,0.00012,3.0435]
[1776721135586,38.65,75893.02,0.1,-0.94184,0.00012,3.03246]
[1776721140621,38.64,75889.31,0.1,-0.94233,0.00011,3.01236]
[1776721145663,38.63,75888.06,0.1,-0.94253,0.00011,3.00407]
[1776721150696,38.62,75888.11,0.1,-0.94258,0.00011,3.00198]
[1776721155732,38.61,75883.76,0.1,-0.94313,0.00011,2.97925]
[1776721161773,38.59,75883.2,0.1,-0.94325,0.00011,2.97422]
[1776721165806,38.58,75890.08,0.1,-0.9425,0.00011,3.00522]
[1776721166810,38.58,75892.56,0.1,-0.94223,0.00011,3.01657]
[1776721171843,38.57,75895.91,0.1,-0.94205,0.00012,3.02175]
[1776721176879,38.56,75899.08,0.1,-0.94174,0.00012,3.03461]
[1776721181918,38.55,75904.6,0.1,-0.94115,0.00012,3.05879]
[1776721186952,38.54,75897.65,0.1,-0.94201,0.00012,3.02313]
[1776721187960,38.53,75896.58,0.1,-0.94215,0.00012,3.01762]
[1776721193002,38.52,75900.6,0.1,-0.94173,0.00012,3.03474]
[1776721198031,38.51,75899.14,0.1,-0.94195,0.00012,3.02569]
[1776721204071,38.5,75899.04,0.1,-0.94202,0.00012,3.02279]
[1776721206085,38.5,75908.65,0.1,-0.94093,0.00012,3.06804]
[1776721207093,38.49,75908.59,0.1,-0.94094,0.00012,3.06727]
[1776721217167,38.47,75909.24,0.1,-0.941,0.00012,3.06514]
[1776721223211,38.45,75908.84,0.1,-0.94111,0.00012,3.06039]
[1776721228246,38.44,75910.66,0.1,-0.94096,0.00012,3.06677]
[1776721233282,38.43,75910.13,0.1,-0.94123,0.00012,3.05334]
[1776721238317,38.42,75909.81,0.1,-0.94132,0.00012,3.04953]
[1776721244359,38.4,75909.69,0.1,-0.9414,0.00012,3.04627]
[1776721250623,38.39,75909.6,0.1,-0.94148,0.00012,3.04319]
[1776721253422,38.38,75900.74,0.1,-0.94253,0.00012,2.99952]
[1776721258459,38.37,75895.52,0.1,-0.94317,0.00011,2.973]
[1776721263494,38.37,75893.73,0.1,-0.94342,0.00011,2.96289]
[1776721267524,38.36,75888.45,0.1,-0.94404,0.00011,2.93678]
[1776721268530,38.36,75882.5,0.1,-0.94472,0.00011,2.90859]
[1776721272559,38.35,75876.86,0.1,-0.94537,0.00011,2.88138]
[1776721275582,38.35,75882.83,0.1,-0.94472,0.00011,2.90854]
[1776721279608,38.34,75890.02,0.1,-0.94394,0.00011,2.94115]
[1776721284644,38.34,75890.75,0.1,-0.9439,0.00011,2.94276]
[1776721290908,38.32,75891.66,0.1,-0.94385,0.00011,2.94483]
[1776721296727,38.31,75892.68,0.1,-0.94393,0.00011,2.93908]
[1776721300982,38.31,75889.02,0.1,-0.94438,0.00011,2.92055]
[1776721308815,38.29,75887.91,0.1,-0.94456,0.00011,2.91305]
[1776721316870,38.28,75888.64,0.1,-0.94453,0.00011,2.91428]
[1776721321905,38.28,75887.83,0.1,-0.94465,0.00011,2.90914]
[1776721326941,38.27,75886.92,0.1,-0.94479,0.00011,2.90357]
[1776721331983,38.26,75891.22,0.1,-0.94434,0.00011,2.92241]
[1776721338019,38.25,75890.29,0.1,-0.94448,0.00011,2.91627]
[1776721343054,38.25,75891.98,0.1,-0.94433,0.00011,2.92281]
[1776721346075,38.24,75896.46,0.1,-0.94384,0.00011,2.94304]
[1776721351341,38.23,75909.04,0.1,-0.94258,0.00012,2.99291]
[1776721353124,38.23,75913.13,0.1,-0.94211,0.00012,3.01255]
[1776721358160,38.22,75913.9,0.1,-0.94207,0.00012,3.01413]
[1776721363194,38.21,75914.66,0.1,-0.94203,0.00012,3.01569]
[1776721368229,38.2,75915.41,0.1,-0.942,0.00012,3.01723]
[1776721373264,38.19,75915.85,0.1,-0.942,0.00012,3.01729]
[1776721378299,38.18,75918.41,0.1,-0.94175,0.00012,3.02755]
[1776721380314,38.18,75924.01,0.1,-0.94111,0.00012,3.05378]
[1776721383342,38.17,75918.67,0.1,-0.94175,0.00012,3.02741]
[1776721385349,38.17,75917.13,0.1,-0.94193,0.00012,3.01998]
[1776721390383,38.17,75918.76,0.1,-0.94174,0.00012,3.02785]
[1776721392398,38.17,75929.89,0.1,-0.94043,0.00012,3.08172]
[1776721394412,38.18,75935.84,0.1,-0.93971,0.00012,3.11112]
[1776721395420,38.19,75941.45,0.1,-0.93893,0.00012,3.14253]
[1776721396425,38.21,75947.92,0.1,-0.93806,0.00012,3.17777]
[1776721397433,38.22,75955.09,0.1,-0.93711,0.00012,3.21606]
[1776721398440,38.24,75948.13,0.1,-0.93789,0.00012,3.18448]
[1776721400455,38.24,75942.3,0.1,-0.93859,0.00012,3.15631]
[1776721401691,38.24,75932.3,0.1,-0.93979,0.00012,3.10755]
[1776721403474,38.29,75930.21,0.1,-0.93984,0.00012,3.10556]
[1776721408511,38.32,75927.95,0.1,-0.93997,0.00012,3.10024]
[1776721413545,38.34,75926.74,0.1,-0.94012,0.00012,3.09157]
[1776721418580,38.36,75924.18,0.1,-0.94037,0.00012,3.08121]
[1776721423615,38.37,75922.09,0.1,-0.94057,0.00012,3.07318]
[1776721428660,38.4,75919.65,0.1,-0.94071,0.00012,3.06732]
[1776721429666,38.42,75913.6,0.1,-0.94131,0.00012,3.04279]
[1776721431901,38.45,75899.3,0.1,-0.94283,0.00011,2.98012]
[1776721432685,38.46,75899.3,0.1,-0.9428,0.00011,2.98147]
[1776721435708,38.48,75893.26,0.1,-0.94337,0.00011,2.95773]
[1776721437721,38.5,75900.35,0.1,-0.94249,0.00012,2.99408]
[1776721441972,38.5,75906.91,0.1,-0.94172,0.00012,3.02577]
[1776721447790,38.5,75906.81,0.1,-0.94172,0.00012,3.02573]
[1776721452826,38.51,75908.67,0.1,-0.94144,0.00012,3.03708]
[1776721457869,38.51,75910.56,0.1,-0.94122,0.00012,3.04626]
[1776721462905,38.51,75910.35,0.1,-0.94125,0.00012,3.04483]
[1776721467940,38.51,75906.24,0.1,-0.94174,0.00012,3.02477]
[1776721469953,38.51,75899.54,0.1,-0.94252,0.00012,2.99279]
[1776721474988,38.5,75897.02,0.1,-0.943,0.00011,2.97041]
[1776721480024,38.49,75897.04,0.1,-0.94305,0.00011,2.96867]
[1776721488079,38.47,75899.19,0.1,-0.94287,0.00011,2.976]
[1776721493114,38.47,75896.85,0.1,-0.94318,0.00011,2.96316]
[1776721500166,38.45,75895.14,0.1,-0.94343,0.00011,2.95269]
[1776721507213,38.44,75893.77,0.1,-0.94365,0.00011,2.94389]
[1776721511243,38.43,75901.85,0.1,-0.94275,0.00012,2.98082]
[1776721512486,38.43,75903.35,0.1,-0.94259,0.00012,2.98756]
[1776721516290,38.42,75904.75,0.1,-0.94247,0.00012,2.99256]
[1776721522556,38.41,75902.75,0.1,-0.94277,0.00012,2.98002]
[1776721524336,38.41,75908.64,0.1,-0.9421,0.00012,3.00768]
[1776721525342,38.4,75912.02,0.1,-0.94172,0.00012,3.02339]
[1776721528363,38.4,75914.69,0.1,-0.94145,0.00012,3.03467]
[1776721533398,38.38,75913.16,0.1,-0.94184,0.00012,3.01609]
[1776721535413,38.38,75918.54,0.1,-0.94124,0.00012,3.04092]
[1776721536420,38.37,75919.71,0.1,-0.94111,0.00012,3.04601]
[1776721541454,38.36,75921.51,0.1,-0.94097,0.00012,3.05188]
[1776721546490,38.34,75924.88,0.1,-0.94064,0.00012,3.06528]
[1776721551527,38.33,75929.54,0.1,-0.94017,0.00012,3.08471]
[1776721556563,38.32,75930.44,0.1,-0.94012,0.00012,3.08683]
[1776721561601,38.31,75930.79,0.1,-0.94013,0.00012,3.08628]
[1776721567644,38.31,75931.33,0.1,-0.94003,0.00012,3.09016]
[1776721569653,38.31,75920.78,0.1,-0.9413,0.00012,3.03864]
[1776721574688,38.3,75919.02,0.1,-0.94155,0.00012,3.02839]
[1776721579722,38.31,75919.81,0.1,-0.94142,0.00012,3.03345]
[1776721585765,38.32,75916.92,0.1,-0.94169,0.00012,3.02249]
[1776721590800,38.34,75915.76,0.1,-0.94176,0.00012,3.01938]
[1776721595839,38.35,75914.86,0.1,-0.94196,0.00012,3.00894]
[1776721600874,38.36,75913.03,0.1,-0.94211,0.00012,3.00267]
[1776721605910,38.37,75911.74,0.1,-0.9422,0.00012,2.99901]
[1776721610944,38.39,75909.8,0.1,-0.94236,0.00012,2.99225]
[1776721613222,38.39,75903.03,0.1,-0.94312,0.00011,2.9611]
[1776721617997,38.4,75898.98,0.1,-0.94354,0.00011,2.94355]
[1776721623291,38.4,75896.57,0.1,-0.9438,0.00011,2.93305]
[1776721629082,38.41,75895.34,0.1,-0.94393,0.00011,2.92732]
[1776721634113,38.4,75892.98,0.1,-0.94424,0.00011,2.91448]
[1776721639148,38.39,75891.31,0.1,-0.94447,0.00011,2.90508]
[1776721641169,38.39,75886.86,0.1,-0.94498,0.00011,2.88374]
[1776721646203,38.38,75888.23,0.1,-0.94486,0.00011,2.88891]
[1776721648218,38.38,75896.46,0.1,-0.94394,0.00011,2.92701]
[1776721649224,38.37,75903.93,0.1,-0.9431,0.00011,2.962]
[1776721651237,38.37,75908.38,0.1,-0.94275,0.00012,2.97386]
[1776721655268,38.36,75894.61,0.1,-0.94436,0.00011,2.9073]
[1776721656274,38.36,75882.86,0.1,-0.94568,0.00011,2.85221]
[1776721658289,38.36,75875.24,0.1,-0.94653,0.00011,2.81665]
[1776721660304,38.36,75869.8,0.1,-0.94713,0.00011,2.7914]
[1776721663578,38.36,75886.95,0.1,-0.94525,0.00011,2.87025]
[1776721665339,38.35,75887.88,0.1,-0.94516,0.00011,2.87413]
[1776721670374,38.35,75885.55,0.1,-0.94545,0.00011,2.86191]
[1776721681454,38.33,75886.19,0.1,-0.94545,0.00011,2.86181]
[1776721688510,38.33,75889.74,0.1,-0.94505,0.00011,2.87844]
[1776721690523,38.33,75895.64,0.1,-0.94439,0.00011,2.90632]
[1776721695558,38.33,75889.46,0.1,-0.94509,0.00011,2.87697]
[1776721696565,38.33,75883.19,0.1,-0.94579,0.00011,2.84749]
[1776721698579,38.33,75883.78,0.1,-0.94574,0.00011,2.84979]
[1776721700593,38.32,75887.81,0.1,-0.9453,0.00011,2.86804]
[1776721705632,38.32,75890.9,0.1,-0.94499,0.00011,2.88111]
[1776721710667,38.31,75891.87,0.1,-0.94492,0.00011,2.88422]
[1776721715701,38.3,75895.73,0.1,-0.94467,0.00011,2.89217]
[1776721719729,38.3,75901.39,0.1,-0.94406,0.00011,2.91761]
[1776721724764,38.29,75903.62,0.1,-0.94384,0.00011,2.92658]
[1776721730806,38.29,75906.52,0.1,-0.9435,0.00011,2.94091]
[1776721735841,38.29,75904.93,0.1,-0.94369,0.00011,2.93307]
[1776721740877,38.28,75904.25,0.1,-0.9438,0.00011,2.92839]
[1776721745912,38.27,75902.01,0.1,-0.94409,0.00011,2.91647]
[1776721750947,38.27,75904.33,0.1,-0.94386,0.00011,2.92611]
[1776721755981,38.26,75908.04,0.1,-0.94347,0.00011,2.94224]
[1776721761017,38.25,75909.11,0.1,-0.94338,0.00011,2.94583]
[1776721766052,38.25,75907.04,0.1,-0.94365,0.00011,2.93463]
[1776721771087,38.24,75910.23,0.1,-0.94347,0.00011,2.93986]
[1776721776122,38.23,75912.08,0.1,-0.94329,0.00012,2.94723]
[1776721782165,38.22,75912.38,0.1,-0.9433,0.00012,2.94696]
[1776721788206,38.21,75914.05,0.1,-0.94315,0.00012,2.95319]
[1776721793241,38.21,75915.62,0.1,-0.943,0.00012,2.95921]
[1776721798276,38.2,75917.73,0.1,-0.94277,0.00012,2.96856]
[1776721803313,38.2,75919.89,0.1,-0.94255,0.00012,2.97764]
[1776721807339,38.19,75912.07,0.1,-0.94349,0.00012,2.93904]
[1776721812375,38.18,75911.46,0.1,-0.94359,0.00011,2.93477]
[1776721818420,38.17,75913.01,0.1,-0.94346,0.00012,2.94044]
[1776721822447,38.17,75907.83,0.1,-0.94408,0.00011,2.91475]
[1776721828495,38.16,75905.23,0.1,-0.94441,0.00011,2.90092]
[1776721834789,38.15,75903.15,0.1,-0.94483,0.00011,2.88118]
[1776721836552,38.15,75911.87,0.1,-0.94385,0.00011,2.9219]
[1776721838566,38.15,75913.49,0.1,-0.94368,0.00011,2.92901]
[1776721843600,38.14,75915.56,0.1,-0.94348,0.00012,2.93719]
[1776721848635,38.13,75912.38,0.1,-0.94388,0.00011,2.92079]
[1776721853670,38.12,75914.63,0.1,-0.94366,0.00012,2.92983]
[1776721858704,38.11,75915.78,0.1,-0.94357,0.00012,2.93364]
[1776721863739,38.11,75915.84,0.1,-0.9436,0.00012,2.93228]
[1776721868775,38.1,75917.87,0.1,-0.94339,0.00012,2.94074]
[1776721875825,38.09,75919.26,0.1,-0.94328,0.00012,2.94544]
[1776721876832,38.09,75924.65,0.1,-0.94266,0.00012,2.97091]
[1776721878853,38.08,75924.03,0.1,-0.94275,0.00012,2.96718]
[1776721883880,38.08,75921.41,0.1,-0.94306,0.00012,2.95453]
[1776721888915,38.08,75921.04,0.1,-0.94315,0.00012,2.95104]
[1776721893954,38.07,75922.98,0.1,-0.9431,0.00012,2.95042]
[1776721898989,38.06,75923.36,0.1,-0.94311,0.00012,2.95023]
[1776721904025,38.05,75922.88,0.1,-0.9432,0.00012,2.94629]
[1776721909058,38.04,75926.95,0.1,-0.94277,0.00012,2.96406]
[1776721914093,38.03,75930.87,0.1,-0.94236,0.00012,2.98108]
[1776721919129,38.03,75932.52,0.1,-0.94219,0.00012,2.98789]
[1776721924172,38.03,75932.85,0.1,-0.94215,0.00012,2.98952]
[1776721929207,38.02,75935.76,0.1,-0.94184,0.00012,3.0022]
[1776721934242,38.01,75936.95,0.1,-0.94176,0.00012,3.00568]
[1776721939281,38.0,75935.1,0.1,-0.942,0.00012,2.99566]
[1776721943306,38.0,75928.48,0.1,-0.9428,0.00012,2.96285]
[1776721948341,38.0,75928.2,0.1,-0.94284,0.00012,2.96152]
[1776721953376,38.0,75929.72,0.1,-0.94278,0.00012,2.96139]
[1776721958411,38.01,75921.31,0.1,-0.94373,0.00012,2.92233]
[1776721963448,38.0,75917.77,0.1,-0.94418,0.00011,2.90378]
[1776721971502,37.99,75917.51,0.1,-0.94427,0.00011,2.90004]
[1776721976538,37.98,75919.54,0.1,-0.94407,0.00012,2.9081]
[1776721981572,37.97,75923.6,0.1,-0.94365,0.00012,2.9257]
[1776721986608,37.96,75922.49,0.1,-0.94382,0.00012,2.91856]
[1776721991643,37.95,75924.75,0.1,-0.94361,0.00012,2.92744]
[1776721996678,37.94,75929.17,0.1,-0.94313,0.00012,2.94716]
[1776722001717,37.95,75930.7,0.1,-0.94293,0.00012,2.95517]
[1776722006759,37.96,75931.68,0.1,-0.94275,0.00012,2.96258]
[1776722011786,37.97,75931.6,0.1,-0.94288,0.00012,2.95515]
[1776722016821,37.98,75931.04,0.1,-0.94287,0.00012,2.95516]
[1776722021856,38.0,75931.7,0.1,-0.94273,0.00012,2.96104]
[1776722026891,38.01,75931.57,0.1,-0.94268,0.00012,2.9631]
[1776722031927,38.02,75942.53,0.1,-0.94132,0.00012,3.01874]
[1776722032933,38.03,75946.93,0.1,-0.94078,0.00012,3.04063]
[1776722034948,38.03,75951.45,0.1,-0.94021,0.00012,3.06356]
[1776722039983,38.06,75953.39,0.1,-0.93985,0.00012,3.07836]
[1776722045024,38.07,75953.69,0.1,-0.93976,0.00012,3.08169]
[1776722050054,38.08,75958.13,0.1,-0.93917,0.00012,3.10568]
[1776722055090,38.09,75958.92,0.1,-0.93903,0.00012,3.1113]
[1776722062144,38.1,75959.0,0.1,-0.93896,0.00012,3.11415]
[1776722064152,38.1,75953.25,0.1,-0.93964,0.00012,3.08658]
[1776722066408,38.11,75946.68,0.1,-0.94042,0.00012,3.05525]
[1776722072211,38.12,75944.44,0.1,-0.94077,0.00012,3.03831]
[1776722077246,38.13,75940.18,0.1,-0.94122,0.00012,3.01994]
[1776722082282,38.14,75938.13,0.1,-0.94141,0.00012,3.01236]
[1776722088323,38.16,75937.18,0.1,-0.94145,0.00012,3.01055]
[1776722093358,38.17,75932.2,0.1,-0.94199,0.00012,2.98888]
[1776722099400,38.19,75931.03,0.1,-0.94205,0.00012,2.98617]
[1776722104435,38.2,75930.53,0.1,-0.94205,0.00012,2.98617]
[1776722108464,38.21,75935.25,0.1,-0.94145,0.00012,3.01073]
[1776722113498,38.22,75937.8,0.1,-0.94109,0.00012,3.02516]
[1776722118533,38.23,75936.92,0.1,-0.94115,0.00012,3.02284]
[1776722123568,38.24,75936.01,0.1,-0.94121,0.00012,3.02033]
[1776722129610,38.25,75935.25,0.1,-0.94125,0.00012,3.01886]
[1776722134645,38.26,75933.9,0.1,-0.94151,0.00012,3.00549]
[1776722139680,38.27,75932.47,0.1,-0.94164,0.00012,3.00042]
[1776722144716,38.28,75929.49,0.1,-0.94194,0.00012,2.98799]
[1776722146989,38.28,75909.25,0.1,-0.94427,0.00011,2.89258]
[1776722147735,38.28,75909.25,0.1,-0.94427,0.00011,2.89255]
[1776722152771,38.29,75914.7,0.1,-0.94359,0.00012,2.9204]
[1776722157808,38.3,75917.76,0.1,-0.94318,0.00012,2.93727]
[1776722162842,38.32,75917.37,0.1,-0.94317,0.00012,2.93776]
[1776722164855,38.32,75924.79,0.1,-0.94228,0.00012,2.97402]
[1776722167143,38.33,75930.08,0.1,-0.94164,0.00012,3.00019]
[1776722174927,38.34,75933.68,0.1,-0.94114,0.00012,3.02048]
[1776722179963,38.35,75929.09,0.1,-0.94164,0.00012,3.00023]
[1776722184998,38.36,75928.7,0.1,-0.94164,0.00012,3.00032]
[1776722190056,38.37,75929.03,0.1,-0.94155,0.00012,3.00388]
[1776722195070,38.38,75931.02,0.1,-0.94142,0.00012,3.00676]
[1776722200104,38.39,75935.49,0.1,-0.94084,0.00012,3.03016]
[1776722208160,38.4,75936.62,0.1,-0.94064,0.00012,3.03842]
[1776722213201,38.41,75936.48,0.1,-0.94061,0.00012,3.03945]
[1776722217224,38.42,75931.16,0.1,-0.9412,0.00012,3.01553]
[1776722222258,38.43,75925.21,0.1,-0.94185,0.00012,2.98897]
[1776722227293,38.44,75922.61,0.1,-0.94212,0.00012,2.97829]
[1776722232329,38.45,75931.5,0.1,-0.941,0.00012,3.02347]
[1776722237635,38.46,75933.3,0.1,-0.94075,0.00012,3.03385]
[1776722243406,38.47,75930.69,0.1,-0.94101,0.00012,3.02326]
[1776722248442,38.48,75927.48,0.1,-0.94135,0.00012,3.00958]
[1776722253477,38.49,75926.43,0.1,-0.94158,0.00012,2.99772]
[1776722258512,38.5,75926.34,0.1,-0.94154,0.00012,2.99923]
[1776722263550,38.51,75928.42,0.1,-0.94125,0.00012,3.01113]
[1776722268584,38.52,75930.63,0.1,-0.94094,0.00012,3.02361]
[1776722273619,38.53,75934.83,0.1,-0.94039,0.00012,3.04555]
[1776722276638,38.53,75945.62,0.1,-0.93907,0.00012,3.09879]
[1776722277918,38.54,75954.91,0.1,-0.93793,0.00012,3.14454]
[1776722283689,38.54,75952.81,0.1,-0.93816,0.00012,3.13536]
[1776722288723,38.55,75954.34,0.1,-0.93794,0.00012,3.14391]
[1776722291746,38.55,75960.52,0.1,-0.93716,0.00012,3.17497]
[1776722296779,38.55,75962.1,0.1,-0.93694,0.00012,3.18364]
[1776722301816,38.56,75961.45,0.1,-0.937,0.00012,3.18134]
[1776722306851,38.56,75960.83,0.1,-0.93705,0.00012,3.17922]
[1776722312896,38.57,75961.21,0.1,-0.93714,0.00012,3.17334]
[1776722318203,38.57,75964.36,0.1,-0.93672,0.00013,3.18991]
[1776722323972,38.58,75963.71,0.1,-0.93677,0.00013,3.18774]
[1776722333036,38.59,75964.15,0.1,-0.93668,0.00013,3.19151]
[1776722335050,38.59,75950.92,0.1,-0.93831,0.00012,3.12676]
[1776722338342,38.6,75945.85,0.1,-0.9389,0.00012,3.10316]
[1776722344123,38.61,75937.6,0.1,-0.93985,0.00012,3.06474]
[1776722347139,38.61,75943.87,0.1,-0.93907,0.00012,3.09632]
[1776722352174,38.62,75941.17,0.1,-0.93935,0.00012,3.08483]
[1776722358483,38.63,75935.73,0.1,-0.93995,0.00012,3.0608]
[1776722364258,38.64,75934.49,0.1,-0.94006,0.00012,3.05649]
[1776722369297,38.65,75934.15,0.1,-0.94006,0.00012,3.05652]
[1776722374329,38.66,75935.96,0.1,-0.93995,0.00012,3.05817]
[1776722378357,38.67,75941.47,0.1,-0.93925,0.00012,3.08647]
[1776722380370,38.67,75946.78,0.1,-0.93859,0.00012,3.11261]
[1776722385407,38.68,75947.3,0.1,-0.93849,0.00012,3.11668]
[1776722390441,38.68,75952.82,0.1,-0.93778,0.00012,3.14489]
[1776722395477,38.69,75949.52,0.1,-0.93816,0.00012,3.12991]
[1776722400510,38.69,75948.28,0.1,-0.93828,0.00012,3.12511]
[1776722401563,38.69,75954.94,0.1,-0.93746,0.00012,3.15777]
[1776722402556,38.69,75991.61,0.1,-0.93279,0.00013,3.34108]
[1776722403554,38.7,76015.27,0.1,-0.92963,0.00014,3.46254]
[1776722405572,38.69,75995.7,0.1,-0.93225,0.00013,3.36176]
[1776722406579,38.69,75989.28,0.1,-0.9331,0.00013,3.32882]
[1776722407595,38.69,75983.8,0.1,-0.93381,0.00013,3.30105]
[1776722409603,38.69,76000.59,0.1,-0.93161,0.00013,3.38632]
[1776722410611,38.69,76012.76,0.1,-0.92998,0.00014,3.4489]
[1776722411617,38.69,76017.92,0.1,-0.9293,0.00014,3.47498]
[1776722416652,38.68,76022.15,0.1,-0.92875,0.00014,3.49582]
[1776722420684,38.68,76013.81,0.1,-0.92992,0.00014,3.45136]
[1776722421688,38.68,76008.12,0.1,-0.93069,0.00013,3.42175]
[1776722422694,38.67,76006.6,0.1,-0.9309,0.00013,3.41372]
[1776722425719,38.67,76014.57,0.1,-0.92985,0.00014,3.4542]
[1776722426727,38.67,76015.63,0.1,-0.92971,0.00014,3.45941]
[1776722431773,38.66,76016.37,0.1,-0.92982,0.00014,3.45252]
[1776722434031,38.66,76056.32,0.1,-0.92427,0.00014,3.66141]
[1776722435832,38.66,76056.95,0.1,-0.92419,0.00014,3.66462]
[1776722437812,38.65,76051.19,0.1,-0.92503,0.00014,3.63315]
[1776722441839,38.64,76051.47,0.1,-0.92505,0.00014,3.63243]
[1776722444103,38.63,76056.83,0.1,-0.92431,0.00014,3.65991]
[1776722446876,38.62,76063.15,0.1,-0.92347,0.00014,3.69105]
[1776722448892,38.61,76069.12,0.1,-0.92266,0.00015,3.72124]
[1776722449934,38.61,76072.53,0.1,-0.92216,0.00015,3.73943]
[1776722450955,38.61,76082.48,0.1,-0.92069,0.00015,3.79338]
[1776722452933,38.61,76083.12,0.1,-0.92061,0.00015,3.79633]
[1776722454181,38.6,76081.97,0.1,-0.92081,0.00015,3.78903]
[1776722460028,38.59,76073.34,0.1,-0.92214,0.00015,3.74021]
[1776722462041,38.59,76060.91,0.1,-0.92398,0.00014,3.67237]
[1776722463047,38.58,76053.85,0.1,-0.92501,0.00014,3.63405]
[1776722464250,38.58,76047.8,0.1,-0.92589,0.00014,3.60133]
[1776722467077,38.58,76039.46,0.1,-0.92709,0.00014,3.55617]
[1776722468083,38.57,76046.17,0.1,-0.92617,0.00014,3.59063]
[1776722470096,38.57,76053.27,0.1,-0.92519,0.00014,3.62723]
[1776722474322,38.55,76061.67,0.1,-0.92405,0.00014,3.66975]
[1776722477147,38.54,76063.63,0.1,-0.92382,0.00014,3.67835]
[1776722483194,38.53,76063.03,0.1,-0.92399,0.00014,3.67224]
[1776722484396,38.53,76043.41,0.1,-0.92679,0.00014,3.56764]
[1776722485207,38.53,76043.41,0.1,-0.9268,0.00014,3.56718]
[1776722490242,38.51,76043.83,0.1,-0.9268,0.00014,3.56711]
[1776722493263,38.51,76046.84,0.1,-0.92658,0.00014,3.57236]
[1776722498298,38.5,76044.04,0.1,-0.92704,0.00014,3.5553]
[1776722503334,38.49,76047.8,0.1,-0.92656,0.00014,3.57337]
[1776722508373,38.48,76045.82,0.1,-0.92689,0.00014,3.56069]
[1776722512400,38.47,76052.23,0.1,-0.92604,0.00014,3.59292]
[1776722514632,38.46,76073.15,0.1,-0.92305,0.00015,3.70396]
[1776722515421,38.46,76073.15,0.1,-0.92306,0.00015,3.70378]
[1776722517434,38.46,76079.03,0.1,-0.92222,0.00015,3.7347]
[1776722522470,38.44,76078.93,0.1,-0.92233,0.00015,3.73067]
[1776722527506,38.43,76075.98,0.1,-0.92282,0.00015,3.71255]
[1776722529522,38.43,76070.7,0.1,-0.9236,0.00015,3.68357]
[1776722534782,38.42,76070.23,0.1,-0.9237,0.00015,3.67993]
[1776722536574,38.42,76077.28,0.1,-0.92268,0.00015,3.71782]
[1776722537583,38.42,76078.27,0.1,-0.92254,0.00015,3.72293]
[1776722539598,38.41,76083.9,0.1,-0.92172,0.00015,3.75296]
[1776722544636,38.41,76088.22,0.1,-0.92112,0.00015,3.77487]
[1776722548672,38.4,76081.32,0.1,-0.92219,0.00015,3.7359]
[1776722550680,38.4,76080.61,0.1,-0.92231,0.00015,3.73146]
[1776722551685,38.39,76087.03,0.1,-0.92154,0.00015,3.75659]
[1776722552695,38.39,76086.68,0.1,-0.9216,0.00015,3.75433]
[1776722553706,38.39,76081.66,0.1,-0.92235,0.00015,3.72669]
[1776722555713,38.39,76079.05,0.1,-0.92275,0.00015,3.71198]
[1776722557726,38.38,76083.9,0.1,-0.92206,0.00015,3.73742]
[1776722562761,38.38,76086.21,0.1,-0.92177,0.00015,3.74834]
[1776722567798,38.37,76085.23,0.1,-0.92195,0.00015,3.7417]
[1776722569835,38.36,76057.73,0.1,-0.92597,0.00014,3.59249]
[1776722570833,38.36,76044.82,0.1,-0.9278,0.00014,3.52391]
[1776722571833,38.36,76040.13,0.1,-0.92848,0.00014,3.49836]
[1776722576867,38.35,76033.84,0.1,-0.92937,0.00014,3.46436]
[1776722580896,38.35,76024.5,0.1,-0.93068,0.00014,3.41454]
[1776722585931,38.34,76020.94,0.1,-0.93119,0.00013,3.39495]
[1776722590965,38.34,76022.24,0.1,-0.93104,0.00014,3.40067]
[1776722596001,38.33,76022.88,0.1,-0.93098,0.00014,3.403]
[1776722597008,38.33,76029.77,0.1,-0.93005,0.00014,3.43857]
[1776722598017,38.33,76040.91,0.1,-0.92852,0.00014,3.49656]
[1776722601035,38.33,76051.84,0.1,-0.92701,0.00014,3.55358]
[1776722606071,38.32,76054.26,0.1,-0.92672,0.00014,3.56456]
[1776722609092,38.31,76047.37,0.1,-0.92773,0.00014,3.52674]
[1776722614126,38.3,76044.19,0.1,-0.92839,0.00014,3.4988]
[1776722617147,38.29,76033.66,0.1,-0.92987,0.00014,3.44256]
[1776722622184,38.29,76029.64,0.1,-0.93045,0.00014,3.42043]
[1776722627218,38.28,76037.04,0.1,-0.92947,0.00014,3.45802]
[1776722631246,38.28,76045.14,0.1,-0.92838,0.00014,3.4994]
[1776722633260,38.28,76039.73,0.1,-0.92913,0.00014,3.47064]
[1776722637288,38.27,76044.76,0.1,-0.92847,0.00014,3.49566]
[1776722642323,38.26,76035.68,0.1,-0.92977,0.00014,3.44662]
[1776722647369,38.26,76036.54,0.1,-0.92968,0.00014,3.45011]
[1776722652404,38.25,76038.13,0.1,-0.92949,0.00014,3.45729]
[1776722655664,38.25,76047.38,0.1,-0.92822,0.00014,3.50518]
[1776722657447,38.24,76060.02,0.1,-0.92646,0.00014,3.57157]
[1776722662475,38.23,76057.09,0.1,-0.92692,0.00014,3.55415]
[1776722667509,38.23,76061.5,0.1,-0.92634,0.00014,3.57594]
[1776722672544,38.22,76058.73,0.1,-0.92696,0.00014,3.55001]
[1776722677583,38.21,76054.3,0.1,-0.92763,0.00014,3.52479]
[1776722682614,38.2,76049.9,0.1,-0.92829,0.00014,3.50005]
[1776722687649,38.19,76051.69,0.1,-0.92807,0.00014,3.50807]
[1776722690672,38.19,76059.29,0.1,-0.92702,0.00014,3.54776]
[1776722691679,38.19,76064.32,0.1,-0.92631,0.00014,3.57419]
[1776722694702,38.18,76077.8,0.1,-0.9244,0.00015,3.64543]
[1776722695957,38.18,76083.61,0.1,-0.92355,0.00015,3.67682]
[1776722696716,38.18,76083.61,0.1,-0.92356,0.00015,3.67669]
[1776722701751,38.17,76079.21,0.1,-0.92428,0.00015,3.65]
[1776722706786,38.15,76076.9,0.1,-0.92469,0.00015,3.63469]
[1776722711823,38.14,76073.33,0.1,-0.92528,0.00014,3.61267]
[1776722716859,38.12,76070.97,0.1,-0.9257,0.00014,3.59729]
[1776722721893,38.11,76068.24,0.1,-0.92616,0.00014,3.58001]
[1776722722899,38.11,76062.02,0.1,-0.92706,0.00014,3.54625]
[1776722723907,38.11,76061.9,0.1,-0.92709,0.00014,3.54516]
[1776722725921,38.1,76054.8,0.1,-0.92812,0.00014,3.50655]
[1776722726930,38.1,76049.67,0.1,-0.92885,0.00014,3.47902]
[1776722727935,38.1,76046.65,0.1,-0.92928,0.00014,3.46275]
[1776722732971,38.1,76046.99,0.1,-0.9294,0.00014,3.45517]
[1776722738009,38.09,76046.31,0.1,-0.92953,0.00014,3.45024]
[1776722742038,38.09,76053.13,0.1,-0.92861,0.00014,3.48517]
[1776722744051,38.09,76055.91,0.1,-0.92822,0.00014,3.49974]
[1776722748081,38.09,76065.03,0.1,-0.92692,0.00014,3.54883]
[1776722751101,38.09,76068.87,0.1,-0.92638,0.00014,3.56906]
[1776722754139,38.08,76073.89,0.1,-0.92567,0.00014,3.59563]
[1776722756138,38.08,76079.07,0.1,-0.92491,0.00015,3.62354]
[1776722758151,38.08,76079.7,0.1,-0.92483,0.00015,3.62684]
[1776722763209,38.08,76087.36,0.1,-0.92372,0.00015,3.66795]
[1776722765218,38.08,76089.15,0.1,-0.92346,0.00015,3.67738]
[1776722766230,38.08,76097.67,0.1,-0.9222,0.00015,3.72373]
[1776722767232,38.08,76101.93,0.1,-0.92157,0.00015,3.74686]
[1776722768236,38.08,76101.7,0.1,-0.92161,0.00015,3.74531]
[1776722769244,38.08,76107.57,0.1,-0.92073,0.00015,3.77734]
[1776722770250,38.07,76108.89,0.1,-0.92054,0.00015,3.78428]
[1776722775288,38.06,76106.74,0.1,-0.92093,0.00015,3.77031]
[1776722780320,38.06,76108.97,0.1,-0.92063,0.00015,3.78121]
[1776722784354,38.05,76095.99,0.1,-0.92263,0.00015,3.70815]
[1776722785358,38.05,76088.9,0.1,-0.92368,0.00015,3.66929]
[1776722786606,38.05,76082.27,0.1,-0.92466,0.00015,3.63315]
[1776722790400,38.04,76088.58,0.1,-0.92375,0.00015,3.66686]
[1776722792407,38.04,76093.57,0.1,-0.92318,0.00015,3.68455]
[1776722796677,38.04,76087.96,0.1,-0.92403,0.00015,3.6533]
[1776722802477,38.03,76096.91,0.1,-0.92274,0.00015,3.70106]
[1776722803483,38.03,76102.15,0.1,-0.92196,0.00015,3.7295]
[1776722804491,38.03,76107.73,0.1,-0.92113,0.00015,3.75989]
[1776722809526,38.02,76112.46,0.1,-0.92046,0.00015,3.78437]
[1776722814572,38.01,76117.99,0.1,-0.91966,0.00015,3.81333]
[1776722819608,38.01,76120.4,0.1,-0.91934,0.00015,3.82496]
[1776722822629,38.0,76126.68,0.1,-0.91839,0.00016,3.85889]
[1776722824648,38.0,76133.4,0.1,-0.91737,0.00016,3.8957]
[1776722825658,38.0,76138.99,0.1,-0.91649,0.00016,3.92714]
[1776722829684,37.99,76141.27,0.1,-0.91618,0.00016,3.93834]
[1776722834719,37.99,76141.32,0.1,-0.91618,0.00016,3.93804]
[1776722836968,37.98,76135.78,0.1,-0.91706,0.00016,3.90667]
[1776722839754,37.98,76127.73,0.1,-0.91833,0.00016,3.86141]
[1776722842775,37.98,76121.88,0.1,-0.91923,0.00015,3.82888]
[1776722844789,37.98,76108.9,0.1,-0.92122,0.00015,3.75644]
[1776722847041,37.98,76103.21,0.1,-0.92209,0.00015,3.72472]
[1776722853083,37.97,76103.03,0.1,-0.92232,0.00015,3.71317]
[1776722857881,37.97,76096.66,0.1,-0.9233,0.00015,3.67752]
[1776722858887,37.97,76091.57,0.1,-0.92405,0.00015,3.64969]
[1776722863922,37.97,76089.82,0.1,-0.92432,0.00015,3.63978]
[1776722868960,37.96,76084.64,0.1,-0.9251,0.00015,3.61096]
[1776722873997,37.96,76083.78,0.1,-0.92523,0.00015,3.60621]
[1776722880040,37.96,76082.76,0.1,-0.92538,0.00015,3.60065]
[1776722885076,37.96,76075.66,0.1,-0.9264,0.00014,3.56239]
[1776722886334,37.96,76065.78,0.1,-0.92781,0.00014,3.50956]
[1776722888098,37.96,76062.32,0.1,-0.92831,0.00014,3.49089]
[1776722889354,37.96,76057.01,0.1,-0.92906,0.00014,3.46242]
[1776722891119,37.96,76057.31,0.1,-0.92904,0.00014,3.46351]
[1776722896154,37.95,76059.11,0.1,-0.92881,0.00014,3.47184]
[1776722901188,37.95,76058.41,0.1,-0.92894,0.00014,3.46701]
[1776722906224,37.94,76058.37,0.1,-0.92898,0.00014,3.46571]
[1776722908236,37.94,76051.53,0.1,-0.92994,0.00014,3.42916]
[1776722911258,37.94,76055.95,0.1,-0.92951,0.00014,3.44273]
[1776722913272,37.94,76057.92,0.1,-0.92924,0.00014,3.45275]
[1776722918309,37.93,76056.46,0.1,-0.92948,0.00014,3.44405]
[1776722921328,37.93,76049.94,0.1,-0.9304,0.00014,3.40912]
[1776722923342,37.93,76047.78,0.1,-0.9307,0.00014,3.39751]
[1776722928380,37.92,76051.47,0.1,-0.93021,0.00014,3.41622]
[1776722934429,37.92,76052.42,0.1,-0.9301,0.00014,3.42036]
[1776722939456,37.91,76052.4,0.1,-0.93012,0.00014,3.41951]
[1776722942477,37.91,76046.36,0.1,-0.93097,0.00014,3.38741]
[1776722947515,37.91,76047.19,0.1,-0.93086,0.00014,3.39136]
[1776722952550,37.91,76054.18,0.1,-0.92991,0.00014,3.42762]
[1776722961615,37.9,76053.5,0.1,-0.93004,0.00014,3.42278]
[1776722966898,37.9,76054.67,0.1,-0.92989,0.00014,3.42834]
[1776722972695,37.9,76054.73,0.1,-0.93007,0.00014,3.41864]
[1776722979744,37.89,76055.22,0.1,-0.93003,0.00014,3.4204]
[1776722984779,37.89,76051.94,0.1,-0.9305,0.00014,3.40256]
[1776722989813,37.89,76055.16,0.1,-0.93006,0.00014,3.41895]
[1776722994849,37.88,76054.28,0.1,-0.9302,0.00014,3.41372]
[1776722999884,37.88,76053.7,0.1,-0.9303,0.00014,3.41013]
[1776723004925,37.88,76050.96,0.1,-0.93069,0.00014,3.39527]
[1776723009960,37.88,76051.33,0.1,-0.93065,0.00014,3.39681]
[1776723014995,37.87,76051.9,0.1,-0.93058,0.00014,3.3994]
[1776723020033,37.87,76052.56,0.1,-0.9305,0.00014,3.40245]
[1776723025065,37.87,76053.0,0.1,-0.93045,0.00014,3.40434]
[1776723030100,37.87,76053.34,0.1,-0.93041,0.00014,3.4057]
[1776723033121,37.87,76057.43,0.1,-0.93002,0.00014,3.41775]
[1776723037399,37.86,76078.94,0.1,-0.92699,0.00014,3.53181]
[1776723039165,37.86,76082.98,0.1,-0.92642,0.00014,3.55308]
[1776723044198,37.85,76081.91,0.1,-0.92662,0.00014,3.54571]
[1776723047470,37.85,76075.54,0.1,-0.92756,0.00014,3.51057]
[1776723053263,37.84,76072.49,0.1,-0.92804,0.00014,3.49244]
[1776723055276,37.84,76065.01,0.1,-0.92912,0.00014,3.45202]
[1776723057548,37.83,76058.81,0.1,-0.93,0.00014,3.41872]
[1776723063333,37.83,76048.81,0.1,-0.93141,0.00014,3.365]
[1776723064339,37.83,76048.37,0.1,-0.93147,0.00014,3.36258]
[1776723069374,37.83,76048.43,0.1,-0.93146,0.00014,3.36327]
[1776723073405,37.83,76054.12,0.1,-0.93068,0.00014,3.39267]
[1776723076425,37.82,76063.38,0.1,-0.92941,0.00014,3.44112]
[1776723077434,37.83,76069.11,0.1,-0.92859,0.00014,3.47183]
[1776723079446,37.83,76069.35,0.1,-0.92856,0.00014,3.47306]
[1776723084484,37.82,76064.07,0.1,-0.92934,0.00014,3.4438]
[1776723090523,37.82,76062.13,0.1,-0.92961,0.00014,3.43332]
[1776723095561,37.82,76063.11,0.1,-0.92966,0.00014,3.42882]
[1776723101601,37.81,76064.29,0.1,-0.92952,0.00014,3.43405]
[1776723106637,37.81,76068.67,0.1,-0.92893,0.00014,3.45639]
[1776723111671,37.8,76068.77,0.1,-0.92894,0.00014,3.45578]
[1776723116708,37.8,76067.58,0.1,-0.92914,0.00014,3.44836]
[1776723121742,37.79,76066.36,0.1,-0.92934,0.00014,3.44079]
[1776723128044,37.78,76065.96,0.1,-0.92944,0.00014,3.43717]
[1776723131816,37.78,76060.95,0.1,-0.93016,0.00014,3.40987]
[1776723136846,37.77,76058.28,0.1,-0.93055,0.00014,3.39494]
[1776723141880,37.78,76060.78,0.1,-0.93016,0.00014,3.40965]
[1776723142888,37.78,76068.35,0.1,-0.9291,0.00014,3.45001]
[1776723143896,37.78,76073.98,0.1,-0.92829,0.00014,3.4802]
[1776723145909,37.79,76081.9,0.1,-0.92715,0.00014,3.52291]
[1776723150945,37.79,76079.1,0.1,-0.92754,0.00014,3.50838]
[1776723158259,37.79,76075.03,0.1,-0.92826,0.00014,3.4784]
[1776723164037,37.8,76074.9,0.1,-0.92826,0.00014,3.47868]
[1776723166052,37.8,76068.04,0.1,-0.92921,0.00014,3.44281]
[1776723171087,37.81,76067.11,0.1,-0.92931,0.00014,3.43919]
[1776723177128,37.82,76067.44,0.1,-0.92922,0.00014,3.44248]
[1776723182165,37.82,76063.19,0.1,-0.92978,0.00014,3.42137]
[1776723184180,37.83,76055.4,0.1,-0.93084,0.00014,3.38096]
[1776723189216,37.84,76055.63,0.1,-0.93076,0.00014,3.38397]
[1776723194250,37.85,76055.01,0.1,-0.9308,0.00014,3.38252]
[1776723199285,37.85,76055.5,0.1,-0.93069,0.00014,3.3869]
[1776723204322,37.86,76051.46,0.1,-0.93124,0.00014,3.36574]
[1776723209356,37.85,76051.6,0.1,-0.93123,0.00014,3.36615]
[1776723214391,37.85,76053.02,0.1,-0.93121,0.00014,3.36399]
[1776723219428,37.85,76051.37,0.1,-0.93145,0.00014,3.35509]
[1776723224462,37.85,76051.49,0.1,-0.93144,0.00014,3.35547]
[1776723229497,37.85,76051.12,0.1,-0.9315,0.00014,3.35331]
[1776723234532,37.85,76052.69,0.1,-0.93129,0.00014,3.3613]
[1776723239568,37.85,76053.85,0.1,-0.93113,0.00014,3.36707]
[1776723245611,37.84,76053.31,0.1,-0.93122,0.00014,3.36386]
[1776723250644,37.84,76052.71,0.1,-0.93131,0.00014,3.36039]
[1776723258702,37.84,76051.8,0.1,-0.93145,0.00014,3.35522]
[1776723263737,37.84,76051.75,0.1,-0.93146,0.00014,3.35471]
[1776723268773,37.84,76052.64,0.1,-0.93134,0.00014,3.35912]
[1776723273807,37.84,76051.42,0.1,-0.93169,0.00014,3.34323]
[1776723278842,37.84,76050.84,0.1,-0.93177,0.00014,3.34007]
[1776723283878,37.83,76051.25,0.1,-0.93172,0.00014,3.34211]
[1776723289184,37.83,76051.95,0.1,-0.93162,0.00014,3.34562]
[1776723291934,37.84,76066.35,0.1,-0.92961,0.00014,3.42177]
[1776723292946,37.84,76070.65,0.1,-0.929,0.00014,3.4449]
[1776723295971,37.84,76070.91,0.1,-0.92895,0.00014,3.44664]
[1776723301001,37.84,76067.08,0.1,-0.92947,0.00014,3.42703]
[1776723306043,37.85,76064.59,0.1,-0.92979,0.00014,3.41525]
[1776723312081,37.85,76068.68,0.1,-0.92922,0.00014,3.43658]
[1776723315103,37.85,76074.68,0.1,-0.92836,0.00014,3.4687]
[1776723320137,37.85,76078.05,0.1,-0.92786,0.00014,3.48772]
[1776723327188,37.86,76079.03,0.1,-0.92768,0.00014,3.49431]
[1776723332221,37.86,76083.78,0.1,-0.92716,0.00014,3.51085]
[1776723337259,37.87,76083.6,0.1,-0.92717,0.00014,3.51039]
[1776723343299,37.87,76084.91,0.1,-0.92695,0.00014,3.51857]
[1776723348335,37.88,76086.15,0.1,-0.92674,0.00014,3.52615]
[1776723353369,37.88,76088.3,0.1,-0.92642,0.00015,3.53815]
[1776723359678,37.87,76091.06,0.1,-0.92607,0.00015,3.55116]
[1776723366460,37.86,76090.96,0.1,-0.92614,0.00015,3.54848]
[1776723371500,37.85,76093.26,0.1,-0.92585,0.00015,3.55937]
[1776723379823,37.85,76095.54,0.1,-0.92554,0.00015,3.57091]
[1776723383585,37.84,76102.54,0.1,-0.92455,0.00015,3.60749]
[1776723384599,37.84,76105.02,0.1,-0.92418,0.00015,3.62104]
[1776723389898,37.84,76112.02,0.1,-0.92313,0.00015,3.65938]
[1776723391649,37.84,76111.96,0.1,-0.92332,0.00015,3.6494]
[1776723396684,37.84,76109.56,0.1,-0.92368,0.00015,3.63604]
[1776723401719,37.84,76110.01,0.1,-0.92362,0.00015,3.6383]
[1776723406753,37.84,76109.41,0.1,-0.92372,0.00015,3.63477]
[1776723411789,37.84,76104.94,0.1,-0.92439,0.00015,3.61013]
[1776723416825,37.83,76097.54,0.1,-0.92549,0.00015,3.56982]
[1776723417842,37.83,76091.44,0.1,-0.92638,0.00015,3.53688]
[1776723418843,37.84,76086.66,0.1,-0.92707,0.00014,3.51125]
[1776723420855,37.85,76084.47,0.1,-0.92731,0.00014,3.5023]
[1776723423879,37.87,76079.2,0.1,-0.92794,0.00014,3.47875]
[1776723428914,37.92,76078.91,0.1,-0.92773,0.00014,3.48658]
[1776723434957,37.93,76079.9,0.1,-0.92756,0.00014,3.49282]
[1776723439992,37.92,76078.3,0.1,-0.92783,0.00014,3.48293]
[1776723445027,37.91,76076.98,0.1,-0.92804,0.00014,3.475]
[1776723450062,37.91,76076.63,0.1,-0.92812,0.00014,3.4718]
[1776723453083,37.91,76079.89,0.1,-0.92784,0.00014,3.47945]
[1776723458122,37.93,76077.79,0.1,-0.92804,0.00014,3.47212]
[1776723459127,37.93,76068.99,0.1,-0.92928,0.00014,3.42556]
[1776723460133,37.93,76054.71,0.1,-0.93128,0.00014,3.35023]
[1776723462146,37.92,76048.83,0.1,-0.93209,0.00014,3.31942]
[1776723466430,37.92,76024.12,0.1,-0.9354,0.00013,3.19218]
[1776723468189,37.92,76023.56,0.1,-0.93547,0.00013,3.18947]
[1776723475241,37.93,76025.65,0.1,-0.93517,0.00013,3.20115]
[1776723476500,37.93,76018.48,0.1,-0.9361,0.00013,3.16504]
[1776723480275,37.94,76016.17,0.1,-0.93638,0.00013,3.15421]
[1776723481280,37.94,76011.06,0.1,-0.93704,0.00013,3.12871]
[1776723482292,37.94,76005.21,0.1,-0.93778,0.00013,3.09966]
[1776723483296,37.94,75998.27,0.1,-0.93865,0.00013,3.0654]
[1776723488330,37.95,75995.4,0.1,-0.93897,0.00013,3.05299]
[1776723490345,37.98,75970.84,0.1,-0.94187,0.00012,2.93761]
[1776723491352,38.0,75970.84,0.1,-0.94173,0.00012,2.94296]
[1776723496645,38.02,75970.21,0.1,-0.94174,0.00012,2.94255]
[1776723502429,38.03,75965.74,0.1,-0.9422,0.00012,2.92411]
[1776723504443,38.04,75960.64,0.1,-0.94279,0.00012,2.90071]
[1776723506715,38.05,75970.38,0.1,-0.94159,0.00012,2.94878]
[1776723512500,38.06,75974.16,0.1,-0.94121,0.00012,2.96124]
[1776723513506,38.06,75980.35,0.1,-0.94044,0.00012,2.99185]
[1776723515520,38.07,75986.35,0.1,-0.93968,0.00012,3.02207]
[1776723520558,38.08,75982.51,0.1,-0.9401,0.00012,3.00522]
[1776723525593,38.09,75982.61,0.1,-0.94004,0.00012,3.00787]
[1776723526858,38.09,75975.68,0.1,-0.94088,0.00012,2.97446]
[1776723529621,38.1,75973.94,0.1,-0.94106,0.00012,2.96741]
[1776723534657,38.11,75970.35,0.1,-0.94143,0.00012,2.95244]
[1776723537682,38.12,75965.53,0.1,-0.94198,0.00012,2.93057]
[1776723542730,38.13,75972.76,0.1,-0.94105,0.00012,2.96774]
[1776723545754,38.13,75963.12,0.1,-0.94219,0.00012,2.92191]
[1776723546999,38.13,75956.94,0.1,-0.94293,0.00012,2.89233]
[1776723548773,38.14,75956.4,0.1,-0.94299,0.00012,2.88995]
[1776723553808,38.14,75950.52,0.1,-0.94367,0.00012,2.86254]
[1776723554821,38.14,75943.98,0.1,-0.94443,0.00012,2.83172]
[1776723555821,38.14,75938.15,0.1,-0.9451,0.00012,2.80448]
[1776723557070,38.14,75938.05,0.1,-0.94511,0.00012,2.80426]
[1776723562872,38.15,75940.93,0.1,-0.94474,0.00012,2.81933]
[1776723569920,38.16,75939.58,0.1,-0.94486,0.00012,2.81435]
[1776723572943,38.16,75942.92,0.1,-0.94463,0.00012,2.82143]
[1776723578984,38.16,75939.18,0.1,-0.94506,0.00012,2.80396]
[1776723584023,38.16,75943.14,0.1,-0.94459,0.00012,2.82269]
[1776723585032,38.16,75949.28,0.1,-0.94388,0.00012,2.85173]
[1776723586036,38.16,75952.34,0.1,-0.94352,0.00012,2.86623]
[1776723591072,38.16,75952.28,0.1,-0.94353,0.00012,2.86566]
[1776723595099,38.16,75945.13,0.1,-0.94438,0.00012,2.83139]
[1776723596106,38.16,75937.95,0.1,-0.94521,0.00012,2.79762]
[1776723597113,38.16,75937.16,0.1,-0.9453,0.00012,2.79398]
[1776723601142,38.15,75931.6,0.1,-0.94594,0.00011,2.76781]
[1776723602162,38.15,75922.78,0.1,-0.94694,0.00011,2.72679]
[1776723603159,38.15,75922.66,0.1,-0.94696,0.00011,2.72617]
[1776723605180,38.15,75928.43,0.1,-0.94631,0.00011,2.7527]
[1776723610209,38.15,75925.8,0.1,-0.94662,0.00011,2.73995]
[1776723615244,38.15,75922.13,0.1,-0.94705,0.00011,2.72251]
[1776723617257,38.15,75915.05,0.1,-0.94784,0.00011,2.68984]
[1776723619274,38.15,75911.45,0.1,-0.94824,0.00011,2.67334]
[1776723624309,38.15,75911.68,0.1,-0.94822,0.00011,2.67431]
[1776723629340,38.15,75910.06,0.1,-0.9484,0.00011,2.66681]
[1776723634377,38.14,75907.53,0.1,-0.94883,0.00011,2.6468]
[1776723639411,38.14,75908.12,0.1,-0.94876,0.00011,2.64947]
[1776723644468,38.14,75907.62,0.1,-0.94882,0.00011,2.6472]
[1776723646464,38.14,75901.76,0.1,-0.94946,0.00011,2.62072]
[1776723647707,38.15,75899.01,0.1,-0.94975,0.00011,2.60846]
[1776723653531,38.15,75904.03,0.1,-0.9492,0.00011,2.63136]
[1776723654525,38.15,75909.85,0.1,-0.94856,0.00011,2.65776]
[1776723655532,38.15,75925.07,0.1,-0.94687,0.00011,2.72736]
[1776723656539,38.15,75931.54,0.1,-0.94615,0.00011,2.75717]
[1776723662583,38.14,75933.69,0.1,-0.94593,0.00011,2.76603]
[1776723666612,38.13,75940.36,0.1,-0.94518,0.00012,2.79638]
[1776723669632,38.13,75935.88,0.1,-0.94572,0.00011,2.77472]
[1776723674668,38.13,75936.62,0.1,-0.94566,0.00011,2.77724]
[1776723678695,38.12,75941.72,0.1,-0.94509,0.00012,2.80035]
[1776723680709,38.12,75955.48,0.1,-0.94349,0.00012,2.86488]
[1776723685750,38.11,75951.08,0.1,-0.94405,0.00012,2.84253]
[1776723689773,38.11,75958.12,0.1,-0.94324,0.00012,2.87486]
[1776723694807,38.1,75958.55,0.1,-0.94339,0.00012,2.86653]
[1776723699844,38.09,75960.67,0.1,-0.94318,0.00012,2.87506]
[1776723702863,38.08,75966.15,0.1,-0.94255,0.00012,2.90025]
[1776723708139,38.07,75969.34,0.1,-0.94222,0.00012,2.9136]
[1776723709914,38.07,75974.67,0.1,-0.94159,0.00012,2.93851]
[1776723710920,38.07,75977.9,0.1,-0.94121,0.00012,2.9537]
[1776723712934,38.06,75972.27,0.1,-0.94192,0.00012,2.92545]
[1776723718211,38.05,75966.93,0.1,-0.94262,0.00012,2.89745]
[1776723724030,38.04,75966.11,0.1,-0.94279,0.00012,2.89095]
[1776723729060,38.04,75966.44,0.1,-0.94275,0.00012,2.89259]
[1776723730073,38.03,75960.87,0.1,-0.94342,0.00012,2.86549]
[1776723731074,38.03,75957.58,0.1,-0.94382,0.00012,2.84942]
[1776723735104,38.03,75955.06,0.1,-0.94412,0.00012,2.83719]
[1776723740157,38.03,75951.97,0.1,-0.9445,0.00012,2.82206]
[1776723742156,38.02,75936.78,0.1,-0.94627,0.00011,2.75016]
[1776723743163,38.02,75928.05,0.1,-0.94726,0.00011,2.70949]
[1776723744170,38.02,75931.12,0.1,-0.94692,0.00011,2.72357]
[1776723749205,38.02,75932.22,0.1,-0.94681,0.00011,2.72801]
[1776723754240,38.02,75931.04,0.1,-0.94711,0.00011,2.7134]
[1776723757276,38.01,75923.67,0.1,-0.94794,0.00011,2.67915]
[1776723758295,38.01,75918.73,0.1,-0.94849,0.00011,2.65649]
[1776723760311,38.01,75917.91,0.1,-0.94858,0.00011,2.65275]
[1776723765329,38.01,75914.48,0.1,-0.94896,0.00011,2.63722]
[1776723770364,38.02,75915.62,0.1,-0.94883,0.00011,2.64257]
[1776723775398,38.02,75916.83,0.1,-0.94869,0.00011,2.64825]
[1776723781443,38.02,75917.48,0.1,-0.94861,0.00011,2.6514]
[1776723786484,38.02,75917.88,0.1,-0.94856,0.00011,2.65343]
[1776723787491,38.02,75922.99,0.1,-0.948,0.00011,2.67682]
[1776723788498,38.02,75931.93,0.1,-0.947,0.00011,2.71799]
[1776723789502,38.02,75935.49,0.1,-0.94659,0.00011,2.73441]
[1776723794540,38.02,75935.63,0.1,-0.94659,0.00011,2.73445]
[1776723801593,38.01,75933.77,0.1,-0.94682,0.00011,2.72501]
[1776723806629,38.01,75932.46,0.1,-0.94699,0.00011,2.71841]
[1776723812671,38.0,75929.32,0.1,-0.94751,0.00011,2.69475]
[1776723816699,38.0,75934.99,0.1,-0.94688,0.00011,2.72056]
[1776723821734,38.0,75936.67,0.1,-0.9467,0.00011,2.72776]
[1776723826770,38.0,75933.36,0.1,-0.94709,0.00011,2.71191]
[1776723829791,38.0,75924.9,0.1,-0.94804,0.00011,2.67275]
[1776723830798,38.0,75918.74,0.1,-0.94872,0.00011,2.64461]
[1776723835834,38.0,75922.21,0.1,-0.94834,0.00011,2.66045]
[1776723840868,38.0,75924.72,0.1,-0.94806,0.00011,2.6718]
[1776723845902,37.99,75925.11,0.1,-0.94803,0.00011,2.67343]
[1776723850938,37.99,75925.68,0.1,-0.94797,0.00011,2.67587]
[1776723856980,37.99,75927.33,0.1,-0.94779,0.00011,2.6832]
[1776723861008,37.99,75933.99,0.1,-0.94704,0.00011,2.71378]
[1776723863022,37.99,75937.14,0.1,-0.94669,0.00011,2.72822]
[1776723868057,37.99,75937.77,0.1,-0.94663,0.00011,2.73068]
[1776723873093,37.99,75938.89,0.1,-0.94667,0.00011,2.72685]
[1776723874101,37.99,75944.55,0.1,-0.94602,0.00011,2.75315]
[1776723876113,37.98,75949.43,0.1,-0.94547,0.00012,2.77575]
[1776723881147,37.98,75947.68,0.1,-0.94569,0.00012,2.76678]
[1776723886184,37.98,75949.73,0.1,-0.94547,0.00012,2.77572]
[1776723891220,37.97,75953.83,0.1,-0.94501,0.00012,2.79431]
[1776723895475,37.97,75960.08,0.1,-0.94429,0.00012,2.82316]
[1776723900283,37.96,75963.45,0.1,-0.94392,0.00012,2.83811]
[1776723903308,37.96,75953.81,0.1,-0.94507,0.00012,2.79171]
[1776723904314,37.96,75953.8,0.1,-0.94508,0.00012,2.79149]
[1776723909349,37.95,75954.61,0.1,-0.94501,0.00012,2.79442]
[1776723914389,37.95,75954.43,0.1,-0.94505,0.00012,2.79266]
[1776723919426,37.94,75954.16,0.1,-0.9451,0.00012,2.79049]
[1776723924460,37.94,75952.64,0.1,-0.9453,0.00012,2.78242]
[1776723929494,37.93,75956.77,0.1,-0.94484,0.00012,2.80098]
[1776723934530,37.93,75955.42,0.1,-0.94518,0.00012,2.78494]
[1776723944601,37.92,75953.24,0.1,-0.94548,0.00012,2.77296]
[1776723949636,37.92,75953.34,0.1,-0.94549,0.00012,2.77261]
[1776723954671,37.91,75951.17,0.1,-0.94576,0.00012,2.76161]
[1776723955678,37.91,75945.36,0.1,-0.94643,0.00011,2.73427]
[1776723956686,37.91,75944.04,0.1,-0.94658,0.00011,2.72801]
[1776723960716,37.91,75950.65,0.1,-0.94583,0.00012,2.75851]
[1776723962729,37.91,75955.66,0.1,-0.94526,0.00012,2.78177]
[1776723969775,37.9,75955.69,0.1,-0.94529,0.00012,2.78053]
[1776723974811,37.89,75955.16,0.1,-0.94537,0.00012,2.77722]
[1776723977832,37.89,75960.98,0.1,-0.94471,0.00012,2.80415]
[1776723980854,37.89,75968.26,0.1,-0.94387,0.00012,2.83809]
[1776723986127,37.88,75964.43,0.1,-0.94435,0.00012,2.81856]
[1776723992937,37.87,75961.39,0.1,-0.94491,0.00012,2.79371]
[1776723999986,37.86,75960.61,0.1,-0.94504,0.00012,2.78846]
[1776724005025,37.86,75959.47,0.1,-0.9452,0.00012,2.78196]
[1776724010058,37.85,75956.31,0.1,-0.9456,0.00012,2.76594]
[1776724014087,37.85,75945.43,0.1,-0.94686,0.00011,2.71433]
[1776724015093,37.85,75935.57,0.1,-0.94798,0.00011,2.66862]
[1776724020160,37.85,75935.35,0.1,-0.94801,0.00011,2.66746]
[1776724022146,37.85,75927.08,0.1,-0.94893,0.00011,2.62959]
[1776724027181,37.85,75926.51,0.1,-0.94899,0.00011,2.62718]
[1776724032216,37.85,75922.55,0.1,-0.94942,0.00011,2.60941]
[1776724037251,37.85,75919.49,0.1,-0.94974,0.00011,2.59601]
[1776724042300,37.86,75920.6,0.1,-0.94961,0.00011,2.60156]
[1776724047323,37.86,75923.35,0.1,-0.94929,0.00011,2.61453]
[1776724052359,37.86,75922.93,0.1,-0.94948,0.00011,2.60463]
[1776724057393,37.86,75918.08,0.1,-0.94999,0.00011,2.5833]
[1776724062428,37.87,75912.21,0.1,-0.95061,0.00011,2.55767]
[1776724066459,37.87,75924.65,0.1,-0.94924,0.00011,2.61458]
[1776724067462,37.87,75927.78,0.1,-0.94889,0.00011,2.62892]
[1776724070484,37.87,75930.89,0.1,-0.94854,0.00011,2.6433]
[1776724075520,37.87,75935.53,0.1,-0.94802,0.00011,2.6647]
[1776724080556,37.87,75935.97,0.1,-0.94797,0.00011,2.66664]
[1776724085591,37.87,75935.9,0.1,-0.94798,0.00011,2.66622]
[1776724091634,37.87,75934.29,0.1,-0.94817,0.00011,2.65872]
[1776724096667,37.87,75935.66,0.1,-0.94801,0.00011,2.665]
[1776724101703,37.87,75937.37,0.1,-0.94782,0.00011,2.67285]
[1776724106741,37.87,75936.63,0.1,-0.94791,0.00011,2.66937]
[1776724111773,37.87,75936.59,0.1,-0.94806,0.00011,2.66069]
[1776724116807,37.87,75937.42,0.1,-0.94797,0.00011,2.66463]
[1776724121844,37.87,75938.6,0.1,-0.94783,0.00011,2.67019]
[1776724126880,37.87,75936.93,0.1,-0.94801,0.00011,2.66269]
[1776724132921,37.88,75936.99,0.1,-0.948,0.00011,2.66322]
[1776724137956,37.88,75940.69,0.1,-0.94758,0.00011,2.68043]
[1776724140987,37.88,75935.68,0.1,-0.94814,0.00011,2.65737]
[1776724142996,37.88,75923.34,0.1,-0.9495,0.00011,2.60127]
[1776724148031,37.88,75921.24,0.1,-0.94972,0.00011,2.59254]
[1776724153066,37.89,75923.1,0.1,-0.9495,0.00011,2.60167]
[1776724161122,37.89,75923.61,0.1,-0.94941,0.00011,2.60506]
[1776724169180,37.9,75925.54,0.1,-0.94918,0.00011,2.61485]
[1776724174453,37.9,75924.65,0.1,-0.94941,0.00011,2.603]
[1776724181264,37.91,75925.25,0.1,-0.94932,0.00011,2.60673]
[1776724190327,37.91,75925.38,0.1,-0.94927,0.00011,2.6086]
[1776724200396,37.92,75926.23,0.1,-0.94915,0.00011,2.6138]
[1776724205434,37.92,75926.9,0.1,-0.94906,0.00011,2.61752]
[1776724210472,37.93,75927.29,0.1,-0.949,0.00011,2.61993]
[1776724214735,37.93,75934.72,0.1,-0.94816,0.00011,2.65438]
[1776724216511,37.93,75945.59,0.1,-0.94693,0.00011,2.70474]
[1776724217518,37.93,75945.59,0.1,-0.94693,0.00011,2.70474]
[1776724222553,37.93,75941.42,0.1,-0.9474,0.00011,2.6854]
[1776724227590,37.93,75941.67,0.1,-0.94737,0.00011,2.68658]
[1776724232625,37.93,75944.01,0.1,-0.94726,0.00011,2.68871]
[1776724237660,37.93,75931.89,0.1,-0.94862,0.00011,2.63298]
[1776724238665,37.93,75924.38,0.1,-0.94945,0.00011,2.59889]
[1776724239673,37.93,75922.64,0.1,-0.94964,0.00011,2.59115]
[1776724244945,37.94,75917.27,0.1,-0.95021,0.00011,2.56769]
[1776724246723,37.94,75916.45,0.1,-0.95029,0.00011,2.56438]
[1776724251758,37.94,75913.33,0.1,-0.9506,0.00011,2.5514]
[1776724256794,37.95,75912.85,0.1,-0.95063,0.00011,2.55017]
[1776724258809,37.95,75901.12,0.1,-0.95187,0.00011,2.49841]
[1776724259815,37.95,75899.2,0.1,-0.95207,0.00011,2.4902]
[1776724264850,37.96,75901.59,0.1,-0.95178,0.00011,2.50208]
[1776724269884,37.97,75900.02,0.1,-0.95192,0.00011,2.49637]
[1776724271898,37.97,75905.8,0.1,-0.95129,0.00011,2.52244]
[1776724272906,37.97,75907.63,0.1,-0.95109,0.00011,2.53078]
[1776724274921,37.97,75916.74,0.1,-0.9501,0.00011,2.57187]
[1776724276935,37.97,75918.26,0.1,-0.94993,0.00011,2.57891]
[1776724281970,37.98,75918.02,0.1,-0.94995,0.00011,2.57834]
[1776724287005,37.98,75922.14,0.1,-0.94949,0.00011,2.59744]
[1776724293056,37.98,75927.42,0.1,-0.94905,0.00011,2.6133]
[1776724298082,37.98,75927.96,0.1,-0.94898,0.00011,2.61613]
[1776724303117,37.98,75932.32,0.1,-0.94849,0.00011,2.63636]
[1776724307146,37.99,75926.74,0.1,-0.9491,0.00011,2.61118]
[1776724312183,37.99,75929.1,0.1,-0.94883,0.00011,2.62239]
[1776724317217,37.99,75928.44,0.1,-0.94889,0.00011,2.61991]
[1776724322253,37.99,75929.77,0.1,-0.94873,0.00011,2.62642]
[1776724327288,38.0,75930.85,0.1,-0.9486,0.00011,2.63178]
[1776724328295,38.0,75940.85,0.1,-0.94747,0.00011,2.67766]
[1776724329302,38.0,75949.08,0.1,-0.94654,0.00011,2.71572]
[1776724331316,37.99,75954.17,0.1,-0.94596,0.00012,2.73932]
[1776724336351,37.99,75955.42,0.1,-0.94582,0.00012,2.74473]
[1776724341387,37.99,75956.25,0.1,-0.94574,0.00012,2.7482]
[1776724346423,37.99,75952.78,0.1,-0.94615,0.00012,2.73153]
[1776724349444,37.99,75947.18,0.1,-0.94679,0.00011,2.70534]
[1776724354481,37.99,75948.64,0.1,-0.94679,0.00011,2.70336]
[1776724359517,37.99,75951.35,0.1,-0.94648,0.00011,2.71573]
[1776724364566,37.98,75952.77,0.1,-0.94632,0.00012,2.72206]
[1776724365804,37.98,75963.94,0.1,-0.94503,0.00012,2.77437]
[1776724366573,37.98,75963.94,0.1,-0.94503,0.00012,2.77422]
[1776724369595,37.98,75970.3,0.1,-0.9443,0.00012,2.80375]
[1776724374633,37.97,75967.37,0.1,-0.94466,0.00012,2.78898]
[1776724378667,37.97,75981.38,0.1,-0.94301,0.00012,2.85499]
[1776724379676,37.97,75981.01,0.1,-0.94306,0.00012,2.85292]
[1776724384709,37.96,75978.62,0.1,-0.94338,0.00012,2.84016]
[1776724389744,37.96,75979.65,0.1,-0.9433,0.00012,2.84369]
[1776724392765,37.95,75985.46,0.1,-0.94262,0.00012,2.87075]
[1776724397800,37.94,75985.99,0.1,-0.94259,0.00012,2.87169]
[1776724402838,37.95,75983.89,0.1,-0.94283,0.00012,2.86216]
[1776724407873,37.95,75982.37,0.1,-0.94299,0.00012,2.85601]
[1776724413915,37.96,75981.77,0.1,-0.94318,0.00012,2.84568]
[1776724419958,37.97,75983.31,0.1,-0.94296,0.00012,2.85448]
[1776724424993,37.97,75982.65,0.1,-0.94301,0.00012,2.85249]
[1776724430028,37.98,75982.99,0.1,-0.94294,0.00012,2.85531]
[1776724432044,37.98,75988.63,0.1,-0.94224,0.00012,2.88292]
[1776724433049,37.98,75999.02,0.1,-0.94096,0.00012,2.93355]
[1776724434057,37.98,76004.65,0.1,-0.94025,0.00013,2.9612]
[1776724436071,37.98,76003.75,0.1,-0.94036,0.00013,2.95693]
[1776724441105,37.99,76004.43,0.1,-0.94027,0.00013,2.96073]
[1776724446140,37.99,76006.98,0.1,-0.93993,0.00013,2.97373]
[1776724447147,37.99,76012.04,0.1,-0.93929,0.00013,2.99877]
[1776724448158,37.99,76017.05,0.1,-0.93865,0.00013,3.02363]
[1776724450168,37.99,76018.04,0.1,-0.93853,0.00013,3.02857]
[1776724451176,37.99,76024.58,0.1,-0.93768,0.00013,3.06117]
[1776724452182,37.99,76028.15,0.1,-0.93722,0.00013,3.079]
[1776724456210,37.99,76023.09,0.1,-0.93788,0.00013,3.05342]
[1776724461246,37.99,76022.63,0.1,-0.93795,0.00013,3.05092]
[1776724466512,37.99,76032.12,0.1,-0.9367,0.00013,3.099]
[1776724469535,37.99,76035.49,0.1,-0.93623,0.00013,3.11691]
[1776724473561,38.0,76030.23,0.1,-0.93706,0.00013,3.08246]
[1776724475345,38.0,76029.51,0.1,-0.93714,0.00013,3.07957]
[1776724480380,38.01,76027.17,0.1,-0.93739,0.00013,3.0698]
[1776724485415,38.02,76030.12,0.1,-0.93695,0.00013,3.08653]
[1776724490451,38.03,76032.89,0.1,-0.93654,0.00013,3.10228]
[1776724495486,38.04,76030.09,0.1,-0.93686,0.00013,3.09003]
[1776724500523,38.05,76029.49,0.1,-0.93689,0.00013,3.08885]
[1776724505560,38.06,76033.66,0.1,-0.93631,0.00013,3.11125]
[1776724506589,38.06,76046.77,0.1,-0.93455,0.00013,3.17826]
[1776724511624,38.07,76058.42,0.1,-0.93295,0.00014,3.23873]
[1776724512633,38.07,76060.88,0.1,-0.93261,0.00014,3.25152]
[1776724516661,38.07,76066.23,0.1,-0.93187,0.00014,3.27948]
[1776724517871,38.07,76066.61,0.1,-0.93182,0.00014,3.28147]
[1776724519681,38.07,76059.74,0.1,-0.93276,0.00014,3.24588]
[1776724520689,38.07,76063.09,0.1,-0.9323,0.00014,3.26324]
[1776724522711,38.07,76064.27,0.1,-0.93214,0.00014,3.26936]
[1776724523710,38.07,76058.65,0.1,-0.93291,0.00014,3.24031]
[1776724525723,38.07,76050.5,0.1,-0.93402,0.00014,3.19855]
[1776724527943,38.07,76045.29,0.1,-0.93471,0.00013,3.17218]
[1776724533784,38.07,76049.93,0.1,-0.93424,0.00013,3.18731]
[1776724538815,38.08,76046.98,0.1,-0.93462,0.00013,3.17283]
[1776724540829,38.08,76041.16,0.1,-0.93539,0.00013,3.1435]
[1776724541836,38.08,76039.71,0.1,-0.93558,0.00013,3.13634]
[1776724546873,38.09,76040.22,0.1,-0.93549,0.00013,3.13989]
[1776724550907,38.09,76034.25,0.1,-0.93626,0.00013,3.11055]
[1776724551914,38.09,76025.61,0.1,-0.93738,0.00013,3.06744]
[1776724552921,38.09,76020.5,0.1,-0.93803,0.00013,3.04228]
[1776724553928,38.09,76019.26,0.1,-0.93818,0.00013,3.03647]
[1776724558963,38.1,76017.88,0.1,-0.93831,0.00013,3.03146]
[1776724563998,38.11,76017.11,0.1,-0.93836,0.00013,3.02958]
[1776724568227,38.12,76023.18,0.1,-0.93753,0.00013,3.06166]
[1776724575078,38.13,76025.67,0.1,-0.93715,0.00013,3.07611]
[1776724578297,38.14,76031.79,0.1,-0.93632,0.00013,3.10809]
[1776724580110,38.14,76038.3,0.1,-0.93544,0.00013,3.14143]
[1776724585145,38.15,76039.2,0.1,-0.9353,0.00013,3.14707]
[1776724590179,38.15,76038.25,0.1,-0.9354,0.00013,3.14327]
[1776724599246,38.17,76037.15,0.1,-0.93566,0.00013,3.1304]
[1776724604281,38.17,76037.91,0.1,-0.93553,0.00013,3.13528]
[1776724609317,38.18,76032.47,0.1,-0.93622,0.00013,3.10889]
[1776724612337,38.18,76037.88,0.1,-0.93549,0.00013,3.13687]
[1776724615358,38.18,76040.51,0.1,-0.93513,0.00013,3.15073]
[1776724620394,38.19,76039.01,0.1,-0.9353,0.00013,3.14402]
[1776724625428,38.19,76038.65,0.1,-0.93533,0.00013,3.14312]
[1776724630464,38.2,76034.45,0.1,-0.93586,0.00013,3.12292]
[1776724635499,38.2,76034.4,0.1,-0.93583,0.00013,3.12374]
[1776724641541,38.21,76034.11,0.1,-0.93584,0.00013,3.1235]
[1776724646578,38.21,76034.65,0.1,-0.93575,0.00013,3.12714]
[1776724647585,38.22,76039.75,0.1,-0.93506,0.00013,3.1531]
[1776724649599,38.22,76039.92,0.1,-0.93503,0.00013,3.15426]
[1776724654634,38.22,76038.37,0.1,-0.93539,0.00013,3.13795]
[1776724659669,38.23,76039.57,0.1,-0.93521,0.00013,3.14489]
[1776724661697,38.23,76034.49,0.1,-0.93587,0.00013,3.1196]
[1776724663713,38.23,76030.46,0.1,-0.93639,0.00013,3.09978]
[1776724668943,38.24,76029.57,0.1,-0.93648,0.00013,3.09647]
[1776724674789,38.24,76035.22,0.1,-0.93569,0.00013,3.1263]
[1776724675796,38.24,76040.88,0.1,-0.93494,0.00013,3.15509]
[1776724677001,38.25,76039.86,0.1,-0.93507,0.00013,3.15007]
[1776724682845,38.25,76038.61,0.1,-0.93521,0.00013,3.14471]
[1776724686895,38.25,76025.31,0.1,-0.93694,0.00013,3.07856]
[1776724688080,38.25,75996.52,0.1,-0.9406,0.00012,2.93702]
[1776724688888,38.25,75996.52,0.1,-0.9406,0.00012,2.93701]
[1776724689895,38.26,75995.5,0.1,-0.94073,0.00012,2.93214]
[1776724694929,38.26,76000.4,0.1,-0.94011,0.00013,2.95635]
[1776724699964,38.26,76000.54,0.1,-0.94008,0.00013,2.95727]
[1776724705001,38.26,76003.27,0.1,-0.93973,0.00013,2.97078]
[1776724707014,38.26,76008.93,0.1,-0.93902,0.00013,2.99859]
[1776724708222,38.26,76015.69,0.1,-0.93816,0.00013,3.03191]
[1776724710038,38.26,76016.11,0.1,-0.93811,0.00013,3.03387]
[1776724715071,38.26,76016.19,0.1,-0.93827,0.00013,3.02476]
[1776724722142,38.25,76015.61,0.1,-0.93836,0.00013,3.0215]
[1776724727177,38.25,76008.98,0.1,-0.93921,0.00013,2.98861]
[1776724728365,38.25,76007.55,0.1,-0.93939,0.00013,2.98164]
[1776724731204,38.25,76012.67,0.1,-0.93874,0.00013,3.00687]
[1776724736256,38.25,76014.98,0.1,-0.93844,0.00013,3.01832]
[1776724741276,38.26,76009.23,0.1,-0.93917,0.00013,2.99016]
[1776724744297,38.26,76003.85,0.1,-0.93984,0.00013,2.96413]
[1776724749331,38.26,76002.55,0.1,-0.93999,0.00013,2.95824]
[1776724754556,38.26,76002.81,0.1,-0.93995,0.00013,2.95982]
[1776724759403,38.26,76008.11,0.1,-0.93927,0.00013,2.98611]
[1776724764632,38.26,76011.66,0.1,-0.93882,0.00013,3.00365]
[1776724770478,38.26,76007.19,0.1,-0.93938,0.00013,2.98178]
[1776724775512,38.27,76005.35,0.1,-0.93978,0.00013,2.96396]
[1776724780548,38.27,76007.04,0.1,-0.93955,0.00013,2.97255]
[1776724785586,38.27,75999.13,0.1,-0.94054,0.00012,2.93427]
[1776724786591,38.27,75999.27,0.1,-0.94052,0.00012,2.93507]
[1776724791626,38.27,75992.74,0.1,-0.94131,0.00012,2.90402]
[1776724796662,38.27,76001.36,0.1,-0.94024,0.00013,2.94602]
[1776724797669,38.27,76002.47,0.1,-0.9401,0.00013,2.95151]
[1776724802704,38.28,76001.53,0.1,-0.9402,0.00013,2.94732]
[1776724807739,38.28,76001.42,0.1,-0.94021,0.00013,2.9472]
[1776724812775,38.28,75998.14,0.1,-0.9406,0.00012,2.93171]
[1776724818819,38.28,75994.97,0.1,-0.94098,0.00012,2.91703]
[1776724820833,38.29,75987.45,0.1,-0.9419,0.00012,2.88103]
[1776724821839,38.29,75980.93,0.1,-0.94269,0.00012,2.84997]
[1776724822845,38.29,75977.13,0.1,-0.94314,0.00012,2.83208]
[1776724828886,38.28,75975.86,0.1,-0.94333,0.00012,2.82477]
[1776724832914,38.29,75970.38,0.1,-0.94412,0.00012,2.79097]
[1776724833924,38.29,75968.88,0.1,-0.94429,0.00012,2.7842]
[1776724840970,38.29,75970.85,0.1,-0.94403,0.00012,2.79455]
[1776724844001,38.3,75976.45,0.1,-0.94333,0.00012,2.82195]
[1776724845197,38.3,75987.32,0.1,-0.94201,0.00012,2.87408]
[1776724846009,38.3,75987.32,0.1,-0.94201,0.00012,2.87429]
[1776724849030,38.3,75988.31,0.1,-0.94187,0.00012,2.87954]
[1776724854066,38.31,75993.18,0.1,-0.94125,0.00012,2.90373]
[1776724861120,38.31,75993.79,0.1,-0.94115,0.00012,2.9076]
[1776724862122,38.31,76004.26,0.1,-0.93985,0.00013,2.95856]
[1776724863129,38.32,76013.32,0.1,-0.93869,0.00013,3.00348]
[1776724864137,38.32,76015.2,0.1,-0.93845,0.00013,3.01272]
[1776724869171,38.32,76015.31,0.1,-0.93844,0.00013,3.0131]
[1776724874213,38.31,76014.76,0.1,-0.93851,0.00013,3.01022]
[1776724879243,38.31,76013.32,0.1,-0.93869,0.00013,3.00313]
[1776724885544,38.31,76015.82,0.1,-0.93837,0.00013,3.01551]
[1776724891327,38.32,76014.23,0.1,-0.93874,0.00013,2.99868]
[1776724896363,38.32,76010.35,0.1,-0.93923,0.00013,2.97992]
[1776724900407,38.32,76006.48,0.1,-0.9397,0.00013,2.96146]
[1776724905685,38.32,75998.42,0.1,-0.94069,0.00012,2.92304]
[1776724907445,38.32,75993.1,0.1,-0.94135,0.00012,2.89752]
[1776724908456,38.33,75981.1,0.1,-0.9428,0.00012,2.84053]
[1776724909464,38.33,75975.28,0.1,-0.94349,0.00012,2.81323]
[1776724911473,38.33,75969.44,0.1,-0.94418,0.00012,2.78585]
[1776724915757,38.33,75962.72,0.1,-0.94496,0.00012,2.75481]
[1776724921543,38.33,75960.29,0.1,-0.94526,0.00012,2.74276]
[1776724928593,38.32,75960.13,0.1,-0.94531,0.00012,2.74111]
[1776724933628,38.32,75959.33,0.1,-0.9454,0.00012,2.73733]
[1776724937654,38.32,75965.62,0.1,-0.94468,0.00012,2.7662]
[1776724942690,38.32,75968.04,0.1,-0.9444,0.00012,2.77726]
[1776724944704,38.32,75973.77,0.1,-0.94373,0.00012,2.80385]
[1776724949739,38.31,75973.74,0.1,-0.94376,0.00012,2.80247]
[1776724954774,38.32,75972.71,0.1,-0.94402,0.00012,2.78979]
[1776724959814,38.33,75972.07,0.1,-0.94406,0.00012,2.78845]
[1776724964853,38.33,75965.84,0.1,-0.94475,0.00012,2.7609]
[1776724968891,38.34,75960.82,0.1,-0.9453,0.00012,2.73897]
[1776724970895,38.35,75952.45,0.1,-0.94625,0.00012,2.70097]
[1776724974923,38.35,75948.1,0.1,-0.94671,0.00011,2.68224]
[1776724979957,38.35,75943.72,0.1,-0.94722,0.00011,2.66192]
[1776724984993,38.35,75944.99,0.1,-0.94708,0.00011,2.6676]
[1776724990031,38.35,75947.43,0.1,-0.9468,0.00011,2.67863]
[1776724995063,38.35,75946.33,0.1,-0.94694,0.00011,2.67329]
[1776725000098,38.35,75944.08,0.1,-0.9472,0.00011,2.66273]
[1776725001106,38.35,75939.06,0.1,-0.94777,0.00011,2.63976]
[1776725003119,38.35,75934.04,0.1,-0.94833,0.00011,2.61697]
[1776725008157,38.35,75929.6,0.1,-0.94882,0.00011,2.59712]
[1776725013191,38.35,75930.53,0.1,-0.94886,0.00011,2.59301]
[1776725019233,38.35,75930.78,0.1,-0.94883,0.00011,2.59459]
[1776725023270,38.36,75943.67,0.1,-0.94737,0.00011,2.6534]
[1776725024280,38.36,75952.44,0.1,-0.94637,0.00012,2.69367]
[1776725025284,38.36,75954.05,0.1,-0.94619,0.00012,2.70102]
[1776725031327,38.35,75953.38,0.1,-0.94628,0.00012,2.69734]
[1776725036609,38.35,75950.81,0.1,-0.94659,0.00011,2.68498]
[1776725042403,38.35,75951.94,0.1,-0.94647,0.00011,2.68978]
[1776725049455,38.34,75951.25,0.1,-0.94656,0.00011,2.68599]
[1776725053483,38.34,75957.47,0.1,-0.94585,0.00012,2.71438]
[1776725054493,38.34,75965.78,0.1,-0.94487,0.00012,2.7535]
[1776725055499,38.35,75967.08,0.1,-0.94471,0.00012,2.75994]
[1776725060534,38.36,75965.56,0.1,-0.94485,0.00012,2.75456]
[1776725065572,38.36,75961.38,0.1,-0.94532,0.00012,2.73569]
[1776725070608,38.37,75958.37,0.1,-0.94562,0.00012,2.72357]
[1776725075639,38.37,75954.8,0.1,-0.94621,0.00012,2.6979]
[1776725080675,38.36,75958.72,0.1,-0.94576,0.00012,2.71557]
[1776725085709,38.37,75957.35,0.1,-0.9459,0.00012,2.70997]
[1776725090749,38.37,75958.93,0.1,-0.94573,0.00012,2.71711]
[1776725092760,38.37,75967.16,0.1,-0.94476,0.00012,2.75564]
[1776725093767,38.37,75972.88,0.1,-0.94407,0.00012,2.78277]
[1776725098803,38.38,75975.06,0.1,-0.94378,0.00012,2.79432]
[1776725102830,38.38,75966.85,0.1,-0.94474,0.00012,2.75624]
[1776725104844,38.38,75964.56,0.1,-0.94501,0.00012,2.74562]
[1776725109879,38.37,75959.25,0.1,-0.94566,0.00012,2.71987]
[1776725114915,38.37,75964.08,0.1,-0.94511,0.00012,2.74155]
[1776725115922,38.37,75971.47,0.1,-0.94424,0.00012,2.77597]
[1776725116929,38.37,75972.93,0.1,-0.94406,0.00012,2.78315]
[1776725121964,38.38,75976.47,0.1,-0.94362,0.00012,2.80073]
[1776725126999,38.38,75973.27,0.1,-0.94397,0.00012,2.78693]
[1776725131029,38.38,75967.68,0.1,-0.94479,0.00012,2.75181]
[1776725136063,38.38,75967.91,0.1,-0.94479,0.00012,2.75173]
[1776725142106,38.37,75967.55,0.1,-0.94487,0.00012,2.74886]
[1776725147401,38.36,75970.84,0.1,-0.9445,0.00012,2.76323]
[1776725154190,38.36,75972.0,0.1,-0.9444,0.00012,2.76722]
[1776725161238,38.35,75973.17,0.1,-0.9443,0.00012,2.77128]
[1776725163253,38.35,75978.93,0.1,-0.94362,0.00012,2.79803]
[1776725165266,38.34,75982.28,0.1,-0.94323,0.00012,2.81339]
[1776725170301,38.34,75979.14,0.1,-0.94364,0.00012,2.79725]
[1776725173323,38.33,75972.01,0.1,-0.94451,0.00012,2.76301]
[1776725178357,38.33,75967.4,0.1,-0.94508,0.00012,2.74057]
[1776725183392,38.32,75968.91,0.1,-0.94492,0.00012,2.74686]
[1776725188427,38.32,75966.34,0.1,-0.94524,0.00012,2.73398]
[1776725193462,38.32,75966.49,0.1,-0.94541,0.00012,2.72499]
[1776725196744,38.31,75978.24,0.1,-0.94403,0.00012,2.77959]
[1776725198497,38.31,75986.44,0.1,-0.94306,0.00012,2.818]
[1776725199504,38.31,75985.6,0.1,-0.94317,0.00012,2.81369]
[1776725204539,38.3,75986.76,0.1,-0.94306,0.00012,2.81766]
[1776725209580,38.29,75987.02,0.1,-0.94307,0.00012,2.81736]
[1776725214615,38.28,75987.27,0.1,-0.94308,0.00012,2.81703]
[1776725221664,38.27,75987.34,0.1,-0.94312,0.00012,2.81533]
[1776725226956,38.26,75987.15,0.1,-0.94319,0.00012,2.81271]
[1776725232741,38.26,75987.4,0.1,-0.9432,0.00012,2.81258]
[1776725237776,38.25,75987.38,0.1,-0.94324,0.00012,2.81093]
[1776725242812,38.24,75985.03,0.1,-0.94355,0.00012,2.79876]
[1776725247848,38.24,75984.24,0.1,-0.94368,0.00012,2.79366]
[1776725252884,38.23,75983.52,0.1,-0.94395,0.00012,2.78024]
[1776725260940,38.22,75983.02,0.1,-0.94405,0.00012,2.77639]
[1776725266233,38.22,75988.35,0.1,-0.94344,0.00012,2.80067]
[1776725272041,38.21,75988.25,0.1,-0.94348,0.00012,2.79888]
[1776725281105,38.2,75989.45,0.1,-0.94339,0.00012,2.80255]
[1776725286139,38.19,75991.2,0.1,-0.94321,0.00012,2.8097]
[1776725291175,38.19,75990.32,0.1,-0.94334,0.00012,2.80434]
[1776725296210,38.18,75990.27,0.1,-0.94338,0.00012,2.80297]
[1776725301245,38.17,75992.96,0.1,-0.94308,0.00012,2.81467]
[1776725306281,38.17,75985.33,0.1,-0.94403,0.00012,2.77722]
[1776725308299,38.17,75980.16,0.1,-0.94466,0.00012,2.75244]
[1776725310308,38.16,75978.15,0.1,-0.94491,0.00012,2.74271]
[1776725313329,38.16,75972.99,0.1,-0.94569,0.00012,2.70936]
[1776725318364,38.16,75969.68,0.1,-0.94608,0.00012,2.69358]
[1776725322396,38.16,75967.6,0.1,-0.94633,0.00012,2.68376]
[1776725327660,38.16,75965.9,0.1,-0.94653,0.00012,2.67573]
[1776725333473,38.16,75969.83,0.1,-0.94608,0.00012,2.69376]
[1776725338511,38.16,75971.43,0.1,-0.9459,0.00012,2.70094]
[1776725343545,38.15,75970.4,0.1,-0.94603,0.00012,2.69585]
[1776725348582,38.15,75962.78,0.1,-0.94692,0.00012,2.66027]
[1776725349591,38.15,75953.04,0.1,-0.94803,0.00011,2.61555]
[1776725350594,38.15,75948.63,0.1,-0.94853,0.00011,2.59552]
[1776725353615,38.15,75943.35,0.1,-0.94911,0.00011,2.5719]
[1776725355629,38.16,75936.67,0.1,-0.94984,0.00011,2.54212]
[1776725358650,38.16,75932.75,0.1,-0.95026,0.00011,2.52514]
[1776725363686,38.16,75934.34,0.1,-0.95006,0.00011,2.53321]
[1776725368721,38.17,75936.21,0.1,-0.94983,0.00011,2.54255]
[1776725375770,38.18,75939.22,0.1,-0.94963,0.00011,2.54855]
[1776725380804,38.18,75938.22,0.1,-0.94972,0.00011,2.54481]
[1776725385843,38.18,75937.64,0.1,-0.94977,0.00011,2.54295]
[1776725390879,38.19,75936.54,0.1,-0.94987,0.00011,2.53875]
[1776725395912,38.19,75936.25,0.1,-0.94988,0.00011,2.53817]
[1776725399940,38.2,75930.26,0.1,-0.95052,0.00011,2.51201]
[1776725403968,38.2,75925.46,0.1,-0.95103,0.00011,2.49148]
[1776725405983,38.2,75930.71,0.1,-0.95045,0.00011,2.51522]
[1776725407998,38.2,75934.69,0.1,-0.95,0.00011,2.53334]
[1776725413032,38.21,75935.92,0.1,-0.94984,0.00011,2.53974]
[1776725418067,38.21,75933.54,0.1,-0.95009,0.00011,2.52984]
[1776725423108,38.22,75932.92,0.1,-0.95014,0.00011,2.52786]
[1776725428143,38.22,75929.41,0.1,-0.9505,0.00011,2.5131]
[1776725434185,38.23,75929.64,0.1,-0.9506,0.00011,2.50673]
[1776725438215,38.23,75937.32,0.1,-0.94974,0.00011,2.54178]
[1776725440240,38.23,75942.93,0.1,-0.94911,0.00011,2.56715]
[1776725441236,38.23,75941.43,0.1,-0.94928,0.00011,2.5605]
[1776725446273,38.24,75941.58,0.1,-0.94924,0.00011,2.56185]
[1776725447282,38.24,75950.21,0.1,-0.94827,0.00011,2.60101]
[1776725448286,38.24,75953.3,0.1,-0.94792,0.00011,2.61512]
[1776725450300,38.24,75955.14,0.1,-0.94771,0.00011,2.62355]
[1776725456341,38.24,75956.0,0.1,-0.94761,0.00011,2.62746]
[1776725462384,38.24,75953.56,0.1,-0.94789,0.00011,2.61631]
[1776725467452,38.24,75952.4,0.1,-0.94802,0.00011,2.61104]
[1776725472477,38.24,75947.46,0.1,-0.94858,0.00011,2.58866]
[1776725477499,38.24,75945.12,0.1,-0.94883,0.00011,2.57832]
[1776725482764,38.24,75942.2,0.1,-0.94915,0.00011,2.56547]
[1776725488570,38.25,75939.77,0.1,-0.94941,0.00011,2.55502]
[1776725493841,38.25,75937.3,0.1,-0.94983,0.00011,2.53587]
[1776725502668,38.25,75937.3,0.1,-0.9498,0.00011,2.537]
[1776725507704,38.26,75936.37,0.1,-0.94988,0.00011,2.5335]
[1776725513981,38.26,75935.8,0.1,-0.94993,0.00011,2.53175]
[1776725519788,38.27,75935.68,0.1,-0.94992,0.00011,2.53205]
[1776725524823,38.27,75935.88,0.1,-0.94988,0.00011,2.5336]
[1776725529863,38.28,75935.45,0.1,-0.94991,0.00011,2.53237]
[1776725531872,38.28,75928.19,0.1,-0.9507,0.00011,2.50034]
[1776725534128,38.28,75922.95,0.1,-0.95126,0.00011,2.47758]
[1776725539934,38.29,75921.05,0.1,-0.95143,0.00011,2.47058]
[1776725544969,38.29,75922.02,0.1,-0.95129,0.00011,2.47603]
[1776725550014,38.3,75922.1,0.1,-0.95125,0.00011,2.4776]
[1776725555039,38.31,75924.11,0.1,-0.95116,0.00011,2.47909]
[1776725560075,38.31,75923.86,0.1,-0.95116,0.00011,2.47913]
[1776725565112,38.32,75928.45,0.1,-0.95064,0.00011,2.50048]
[1776725567125,38.32,75921.62,0.1,-0.95137,0.00011,2.47073]
[1776725574412,38.33,75924.71,0.1,-0.95099,0.00011,2.48604]
[1776725578203,38.33,75934.51,0.1,-0.94991,0.00011,2.53009]
[1776725579212,38.33,75938.78,0.1,-0.94943,0.00011,2.54942]
[1776725580215,38.33,75945.63,0.1,-0.94867,0.00011,2.58025]
[1776725581222,38.34,75946.72,0.1,-0.94855,0.00011,2.58526]
[1776725584484,38.34,75937.68,0.1,-0.94955,0.00011,2.54479]
[1776725589279,38.34,75934.71,0.1,-0.94986,0.00011,2.53208]
[1776725594554,38.34,75934.07,0.1,-0.94992,0.00011,2.52986]
[1776725600355,38.35,75932.97,0.1,-0.95002,0.00011,2.52577]
[1776725605390,38.35,75934.67,0.1,-0.94981,0.00011,2.534]
[1776725610425,38.35,75936.05,0.1,-0.94965,0.00011,2.54077]
[1776725615459,38.36,75935.37,0.1,-0.94986,0.00011,2.52971]
[1776725621502,38.36,75934.7,0.1,-0.94992,0.00011,2.52751]
[1776725626547,38.37,75932.74,0.1,-0.95012,0.00011,2.51944]
[1776725631581,38.37,75932.55,0.1,-0.95012,0.00011,2.51932]
[1776725636616,38.37,75930.7,0.1,-0.9503,0.00011,2.51187]
[1776725642658,38.38,75930.67,0.1,-0.95028,0.00011,2.51278]
[1776725648709,38.39,75930.99,0.1,-0.95022,0.00011,2.51523]
[1776725655756,38.39,75935.4,0.1,-0.94971,0.00011,2.53592]
[1776725658777,38.39,75940.84,0.1,-0.9491,0.00011,2.56068]
[1776725663816,38.4,75942.58,0.1,-0.94889,0.00011,2.56897]
[1776725667842,38.4,75937.16,0.1,-0.94948,0.00011,2.545]
[1776725672877,38.4,75938.4,0.1,-0.94949,0.00011,2.54248]
[1776725677912,38.4,75941.52,0.1,-0.94913,0.00011,2.557]
[1776725679926,38.41,75948.34,0.1,-0.94836,0.00011,2.58791]
[1776725682947,38.41,75948.64,0.1,-0.94832,0.00011,2.58938]
[1776725687982,38.41,75947.18,0.1,-0.94849,0.00011,2.58294]
[1776725695257,38.41,75949.53,0.1,-0.94822,0.00011,2.59367]
[1776725701075,38.41,75953.4,0.1,-0.94778,0.00011,2.61124]
[1776725706110,38.41,75953.75,0.1,-0.94774,0.00011,2.61269]
[1776725709130,38.41,75948.5,0.1,-0.94834,0.00011,2.58883]
[1776725714166,38.41,75943.86,0.1,-0.94886,0.00011,2.56798]
[1776725715397,38.41,75938.68,0.1,-0.94943,0.00011,2.54485]
[1776725721217,38.41,75940.72,0.1,-0.94919,0.00011,2.55444]
[1776725727257,38.41,75942.24,0.1,-0.94901,0.00011,2.56173]
[1776725732290,38.42,75942.37,0.1,-0.94915,0.00011,2.55403]
[1776725737326,38.42,75941.27,0.1,-0.94925,0.00011,2.54963]
[1776725743371,38.42,75938.55,0.1,-0.94954,0.00011,2.53814]
[1776725745626,38.42,75924.05,0.1,-0.95112,0.00011,2.47416]
[1776725749410,38.43,75920.8,0.1,-0.95144,0.00011,2.46079]
[1776725754445,38.44,75923.87,0.1,-0.95109,0.00011,2.47538]
[1776725760734,38.44,75924.4,0.1,-0.951,0.00011,2.47895]
[1776725768544,38.45,75923.52,0.1,-0.95105,0.00011,2.47674]
[1776725773578,38.46,75928.45,0.1,-0.95049,0.00011,2.4995]
[1776725774585,38.46,75935.55,0.1,-0.94971,0.00011,2.5312]
[1776725775593,38.46,75938.88,0.1,-0.94934,0.00011,2.54618]
[1776725777607,38.46,75940.54,0.1,-0.94915,0.00011,2.55379]
[1776725782641,38.46,75940.65,0.1,-0.94913,0.00011,2.55459]
[1776725790944,38.46,75938.1,0.1,-0.9494,0.00011,2.54356]
[1776725796739,38.47,75936.36,0.1,-0.94975,0.00011,2.52744]
[1776725802781,38.47,75937.98,0.1,-0.94956,0.00011,2.53497]
[1776725807820,38.47,75938.85,0.1,-0.94946,0.00011,2.53911]
[1776725812870,38.47,75939.97,0.1,-0.94933,0.00011,2.54438]
[1776725817928,38.47,75945.21,0.1,-0.94874,0.00011,2.5681]
[1776725822961,38.47,75943.93,0.1,-0.94888,0.00011,2.56243]
[1776725827997,38.47,75943.69,0.1,-0.9489,0.00011,2.5615]
[1776725833031,38.47,75943.87,0.1,-0.94888,0.00011,2.56251]
[1776725839073,38.48,75944.51,0.1,-0.9488,0.00011,2.56567]
[1776725843103,38.48,75952.21,0.1,-0.94793,0.00011,2.60061]
[1776725844110,38.48,75962.01,0.1,-0.9468,0.00012,2.64527]
[1776725845117,38.48,75962.52,0.1,-0.94675,0.00012,2.64753]
[1776725851380,38.47,75967.68,0.1,-0.94633,0.00012,2.66185]
[1776725857201,38.47,75969.01,0.1,-0.94618,0.00012,2.66747]
[1776725863244,38.47,75972.94,0.1,-0.94574,0.00012,2.68506]
[1776725871521,38.46,75974.65,0.1,-0.94556,0.00012,2.69207]
[1776725877341,38.46,75977.15,0.1,-0.94528,0.00012,2.70316]
[1776725882377,38.46,75981.31,0.1,-0.9448,0.00012,2.722]
[1776725883383,38.46,75986.4,0.1,-0.9442,0.00012,2.74569]
[1776725884390,38.45,75991.51,0.1,-0.94358,0.00012,2.76957]
[1776725886405,38.45,75990.29,0.1,-0.94374,0.00012,2.76343]
[1776725891663,38.45,75992.22,0.1,-0.94354,0.00012,2.77144]
[1776725897481,38.44,75996.08,0.1,-0.94309,0.00012,2.78877]
[1776725902522,38.43,75997.39,0.1,-0.94296,0.00012,2.79378]
[1776725907553,38.43,75996.63,0.1,-0.94308,0.00012,2.78918]
[1776725914824,38.42,75993.83,0.1,-0.94362,0.00012,2.76572]
[1776725920643,38.42,75994.76,0.1,-0.94353,0.00012,2.7692]
[1776725925678,38.41,75992.93,0.1,-0.94377,0.00012,2.75987]
[1776725930713,38.41,75991.85,0.1,-0.94392,0.00012,2.75414]
[1776725935748,38.41,75987.73,0.1,-0.94443,0.00012,2.73428]
[1776725940784,38.41,75987.05,0.1,-0.94452,0.00012,2.73065]
[1776725945819,38.4,75985.25,0.1,-0.94474,0.00012,2.72181]
[1776725950854,38.4,75985.28,0.1,-0.94475,0.00012,2.72152]
[1776725955889,38.4,75983.72,0.1,-0.94495,0.00012,2.71379]
[1776725958909,38.4,75975.79,0.1,-0.94589,0.00012,2.67669]
[1776725963945,38.4,75973.31,0.1,-0.94619,0.00012,2.66504]
[1776725966969,38.4,75969.99,0.1,-0.94657,0.00012,2.64971]
[1776725970996,38.4,75975.74,0.1,-0.9459,0.00012,2.67621]
[1776725976035,38.39,75975.2,0.1,-0.94614,0.00012,2.66461]
[1776725981065,38.39,75972.5,0.1,-0.94646,0.00012,2.65197]
[1776725987108,38.39,75973.76,0.1,-0.94632,0.00012,2.65757]
[1776725993387,38.39,75974.86,0.1,-0.94619,0.00012,2.66235]
[1776726001280,38.39,75974.72,0.1,-0.94622,0.00012,2.66133]
[1776726002293,38.39,75951.62,0.1,-0.94887,0.00011,2.55601]
[1776726003285,38.39,75904.97,0.1,-0.9539,0.0001,2.35137]
[1776726004284,38.39,75888.57,0.1,-0.95557,0.0001,2.28201]
[1776726005542,38.39,75868.9,0.1,-0.95751,0.0001,2.20093]
[1776726007305,38.4,75859.64,0.1,-0.95837,0.0001,2.16456]
[1776726008310,38.4,75859.64,0.1,-0.95835,0.0001,2.16526]
[1776726009316,38.41,75865.88,0.1,-0.95773,0.0001,2.19132]
[1776726011335,38.41,75871.52,0.1,-0.95715,0.0001,2.21574]
[1776726012337,38.42,75882.95,0.1,-0.95601,0.0001,2.26364]
[1776726013344,38.42,75897.89,0.1,-0.95449,0.0001,2.32697]
[1776726014352,38.42,75903.51,0.1,-0.9539,0.0001,2.35134]
[1776726015611,38.43,75903.17,0.1,-0.95392,0.0001,2.35032]
[1776726021403,38.44,75903.59,0.1,-0.95382,0.0001,2.35469]
[1776726023417,38.45,75895.75,0.1,-0.9546,0.0001,2.32223]
[1776726024425,38.45,75885.94,0.1,-0.95558,0.0001,2.28146]
[1776726025683,38.45,75886.01,0.1,-0.95556,0.0001,2.2823]
[1776726031473,38.47,75881.91,0.1,-0.95604,0.0001,2.26025]
[1776726036508,38.49,75879.03,0.1,-0.95626,0.0001,2.25123]
[1776726039529,38.5,75885.77,0.1,-0.95554,0.0001,2.28099]
[1776726040536,38.5,75872.83,0.1,-0.95681,0.0001,2.22788]
[1776726041546,38.51,75864.94,0.1,-0.95757,0.0001,2.1962]
[1776726042553,38.51,75863.39,0.1,-0.9577,0.0001,2.19056]
[1776726047587,38.53,75866.43,0.1,-0.95733,0.0001,2.20626]
[1776726050613,38.54,75859.19,0.1,-0.95798,0.0001,2.17881]
[1776726052624,38.55,75854.31,0.1,-0.95841,9e-05,2.16053]
[1776726055902,38.56,75849.82,0.1,-0.95878,9e-05,2.14476]
[1776726061689,38.59,75850.91,0.1,-0.95857,9e-05,2.1537]
[1776726064809,38.6,75846.45,0.1,-0.95893,9e-05,2.13818]
[1776726065972,38.61,75831.26,0.1,-0.9603,9e-05,2.07972]
[1776726066727,38.62,75831.26,0.1,-0.96028,9e-05,2.08061]
[1776726071760,38.64,75828.76,0.1,-0.96044,9e-05,2.07397]
[1776726076046,38.65,75837.58,0.1,-0.95956,9e-05,2.11139]
[1776726076799,38.65,75837.58,0.1,-0.95956,9e-05,2.11132]
[1776726077804,38.65,75830.05,0.1,-0.96025,9e-05,2.08205]
[1776726078812,38.66,75829.31,0.1,-0.96031,9e-05,2.07958]
[1776726081833,38.66,75818.55,0.1,-0.96128,9e-05,2.0378]
[1776726082839,38.66,75820.48,0.1,-0.9611,9e-05,2.04533]
[1776726087891,38.66,75819.3,0.1,-0.9612,9e-05,2.04107]
[1776726089907,38.69,75825.74,0.1,-0.96049,9e-05,2.07145]
[1776726090913,38.7,75827.39,0.1,-0.96033,9e-05,2.07837]
[1776726092928,38.7,75830.14,0.1,-0.9602,9e-05,2.08215]
[1776726097963,38.71,75827.07,0.1,-0.96043,9e-05,2.07243]
[1776726102998,38.72,75817.56,0.1,-0.96125,9e-05,2.03689]
[1776726104011,38.72,75817.06,0.1,-0.9613,9e-05,2.03501]
[1776726109041,38.72,75820.8,0.1,-0.96096,9e-05,2.04967]
[1776726111060,38.72,75822.29,0.1,-0.96082,9e-05,2.05545]
[1776726113070,38.72,75815.73,0.1,-0.96141,9e-05,2.0301]
[1776726114077,38.72,75814.84,0.1,-0.96149,9e-05,2.02671]
[1776726119112,38.73,75811.77,0.1,-0.96176,9e-05,2.01516]
[1776726124147,38.73,75813.19,0.1,-0.96162,9e-05,2.02086]
[1776726128174,38.73,75820.66,0.1,-0.96095,9e-05,2.04982]
[1776726130189,38.73,75825.39,0.1,-0.96052,9e-05,2.06818]
[1776726134223,38.73,75830.7,0.1,-0.96004,9e-05,2.0888]
[1776726140265,38.73,75836.15,0.1,-0.95955,9e-05,2.10996]
[1776726144295,38.73,75829.2,0.1,-0.96019,9e-05,2.08249]
[1776726149330,38.73,75828.59,0.1,-0.96025,9e-05,2.08016]
[1776726154367,38.73,75828.68,0.1,-0.96038,9e-05,2.07271]
[1776726159400,38.73,75825.74,0.1,-0.96064,9e-05,2.0614]
[1776726163428,38.73,75819.97,0.1,-0.96115,9e-05,2.03928]
[1776726166701,38.73,75827.28,0.1,-0.96049,9e-05,2.06789]
[1776726169470,38.73,75827.31,0.1,-0.96048,9e-05,2.06806]
[1776726174508,38.73,75825.16,0.1,-0.96068,9e-05,2.05972]
[1776726175515,38.73,75832.07,0.1,-0.96005,9e-05,2.08669]
[1776726176772,38.74,75834.67,0.1,-0.95979,9e-05,2.0978]
[1776726178536,38.74,75823.11,0.1,-0.96084,9e-05,2.0526]
[1776726180552,38.74,75817.69,0.1,-0.96133,9e-05,2.03163]
[1776726185585,38.74,75812.98,0.1,-0.96175,9e-05,2.01369]
[1776726186841,38.74,75808.52,0.1,-0.96214,9e-05,1.99684]
[1776726192634,38.74,75813.25,0.1,-0.96171,9e-05,2.01527]
[1776726197669,38.74,75813.15,0.1,-0.96171,9e-05,2.01514]
[1776726202704,38.75,75813.12,0.1,-0.96168,9e-05,2.01664]
[1776726207739,38.77,75809.19,0.1,-0.96197,9e-05,2.00413]
[1776726210760,38.77,75801.72,0.1,-0.96259,9e-05,1.97689]
[1776726211766,38.78,75800.98,0.1,-0.96278,9e-05,1.96693]
[1776726217053,38.78,75803.15,0.1,-0.96258,9e-05,1.97565]
[1776726222844,38.79,75805.11,0.1,-0.96238,9e-05,1.98459]
[1776726224858,38.8,75809.77,0.1,-0.96194,9e-05,2.00337]
[1776726227123,38.8,75817.25,0.1,-0.96125,9e-05,2.033]
[1776726232914,38.82,75820.15,0.1,-0.96093,9e-05,2.04691]
[1776726237949,38.83,75821.93,0.1,-0.96073,9e-05,2.05555]
[1776726240969,38.83,75827.76,0.1,-0.96019,9e-05,2.07855]
[1776726246006,38.84,75825.84,0.1,-0.96034,9e-05,2.07214]
[1776726248021,38.84,75823.17,0.1,-0.96057,9e-05,2.06215]
[1776726253055,38.84,75827.32,0.1,-0.9602,9e-05,2.07812]
[1776726259132,38.84,75827.82,0.1,-0.96016,9e-05,2.07975]
[1776726260113,38.84,75845.99,0.1,-0.95848,9e-05,2.15125]
[1776726261120,38.84,75856.35,0.1,-0.95749,0.0001,2.19311]
[1776726263133,38.84,75842.51,0.1,-0.9588,9e-05,2.13792]
[1776726267403,38.85,75845.46,0.1,-0.95845,9e-05,2.15239]
[1776726273218,38.86,75843.33,0.1,-0.95876,9e-05,2.13747]
[1776726274224,38.86,75835.59,0.1,-0.95948,9e-05,2.10686]
[1776726275231,38.87,75827.8,0.1,-0.96019,9e-05,2.07668]
[1776726276245,38.87,75825.58,0.1,-0.96037,9e-05,2.06883]
[1776726278252,38.88,75820.82,0.1,-0.96078,9e-05,2.05122]
[1776726283288,38.88,75821.87,0.1,-0.96067,9e-05,2.05611]
[1776726288323,38.88,75822.21,0.1,-0.96063,9e-05,2.05779]
[1776726294365,38.9,75825.22,0.1,-0.9603,9e-05,2.07214]
[1776726296378,38.91,75819.12,0.1,-0.96083,9e-05,2.04937]
[1776726297386,38.91,75814.96,0.1,-0.9612,9e-05,2.03335]
[1776726302428,38.91,75811.7,0.1,-0.96149,9e-05,2.02098]
[1776726303433,38.91,75794.68,0.1,-0.96297,9e-05,1.95676]
[1776726305448,38.91,75802.72,0.1,-0.96227,9e-05,1.98717]
[1776726307477,38.91,75781.96,0.1,-0.96404,8e-05,1.91002]
[1776726308481,38.91,75764.91,0.1,-0.96544,8e-05,1.8483]
[1776726310489,38.92,75756.45,0.1,-0.96611,8e-05,1.81872]
[1776726315520,38.93,75755.8,0.1,-0.96612,8e-05,1.81814]
[1776726320559,38.94,75756.71,0.1,-0.96601,8e-05,1.82314]
[1776726323581,38.94,75765.31,0.1,-0.96529,8e-05,1.85491]
[1776726324587,38.95,75770.7,0.1,-0.96485,8e-05,1.87466]
[1776726329623,38.95,75773.32,0.1,-0.9646,8e-05,1.88541]
[1776726333658,38.96,75767.09,0.1,-0.96522,8e-05,1.85628]
[1776726334668,38.96,75761.81,0.1,-0.96565,8e-05,1.83759]
[1776726335686,38.96,75747.89,0.1,-0.96675,8e-05,1.78853]
[1776726336680,38.97,75735.2,0.1,-0.96773,8e-05,1.74473]
[1776726337926,38.97,75731.05,0.1,-0.96803,8e-05,1.73139]
[1776726344736,38.99,75735.26,0.1,-0.96764,8e-05,1.74876]
[1776726349770,39.01,75738.55,0.1,-0.96733,8e-05,1.76252]
[1776726352792,39.02,75750.21,0.1,-0.96639,8e-05,1.80476]
[1776726353799,39.02,75753.82,0.1,-0.96609,8e-05,1.81795]
[1776726358834,39.03,75749.83,0.1,-0.96636,8e-05,1.8058]
[1776726359842,39.03,75743.08,0.1,-0.96688,8e-05,1.78249]
[1776726360851,39.04,75742.9,0.1,-0.96689,8e-05,1.78231]
[1776726361857,39.04,75735.29,0.1,-0.96747,8e-05,1.75628]
[1776726362863,39.04,75732.07,0.1,-0.96771,8e-05,1.74566]
[1776726364876,39.05,75740.9,0.1,-0.967,8e-05,1.77729]
[1776726366890,39.05,75742.21,0.1,-0.96688,8e-05,1.78279]
[1776726369912,39.07,75748.45,0.1,-0.96635,8e-05,1.80648]
[1776726374950,39.08,75756.29,0.1,-0.96568,8e-05,1.83594]
[1776726379984,39.09,75754.03,0.1,-0.96581,8e-05,1.83014]
[1776726385021,39.1,75753.96,0.1,-0.96577,8e-05,1.83179]
[1776726390056,39.11,75753.46,0.1,-0.96577,8e-05,1.83187]
[1776726395097,39.13,75759.85,0.1,-0.96535,8e-05,1.84906]
[1776726401138,39.14,75763.25,0.1,-0.96503,8e-05,1.86312]
[1776726406173,39.15,75760.68,0.1,-0.9652,8e-05,1.8554]
[1776726411208,39.16,75758.31,0.1,-0.96536,8e-05,1.84842]
[1776726416244,39.17,75756.59,0.1,-0.96546,8e-05,1.84383]
[1776726421283,39.18,75755.62,0.1,-0.96551,8e-05,1.8419]
[1776726425308,39.18,75759.5,0.1,-0.96517,8e-05,1.85689]
[1776726431350,39.19,75758.03,0.1,-0.96525,8e-05,1.85321]
[1776726436385,39.2,75755.93,0.1,-0.96539,8e-05,1.847]
[1776726441420,39.21,75753.6,0.1,-0.96555,8e-05,1.83997]
[1776726443437,39.21,75744.42,0.1,-0.96627,8e-05,1.80804]
[1776726444441,39.22,75732.51,0.1,-0.96719,8e-05,1.76685]
[1776726449477,39.23,75733.57,0.1,-0.96707,8e-05,1.77239]
[1776726454512,39.24,75734.71,0.1,-0.96707,8e-05,1.77093]
[1776726462567,39.26,75732.82,0.1,-0.96714,8e-05,1.76752]
[1776726467604,39.28,75733.31,0.1,-0.96706,8e-05,1.77116]
[1776726472645,39.29,75734.62,0.1,-0.96692,8e-05,1.77756]
[1776726478681,39.3,75733.98,0.1,-0.96692,8e-05,1.77757]
[1776726483714,39.31,75732.2,0.1,-0.96701,8e-05,1.77329]
[1776726489008,39.33,75743.59,0.1,-0.96607,8e-05,1.81495]
[1776726490762,39.33,75748.92,0.1,-0.96563,8e-05,1.83438]
[1776726495798,39.34,75752.18,0.1,-0.96534,8e-05,1.84723]
[1776726500835,39.35,75750.81,0.1,-0.96543,8e-05,1.84361]
[1776726505871,39.35,75750.93,0.1,-0.96539,8e-05,1.84525]
[1776726510903,39.36,75748.86,0.1,-0.96553,8e-05,1.83912]
[1776726512919,39.37,75740.1,0.1,-0.96634,8e-05,1.8013]
[1776726517954,39.38,75740.4,0.1,-0.96628,8e-05,1.8039]
[1776726522989,39.38,75742.96,0.1,-0.96605,8e-05,1.81439]
[1776726529288,39.4,75742.55,0.1,-0.96603,8e-05,1.81497]
[1776726535071,39.41,75743.09,0.1,-0.96596,8e-05,1.8183]
[1776726540111,39.42,75741.35,0.1,-0.96606,8e-05,1.81386]
[1776726545143,39.43,75738.82,0.1,-0.96623,8e-05,1.80645]
[1776726548165,39.43,75749.92,0.1,-0.96532,8e-05,1.84644]
[1776726549428,39.43,75758.47,0.1,-0.96462,8e-05,1.87722]
[1776726552191,39.44,75761.28,0.1,-0.96438,8e-05,1.88786]
[1776726557228,39.44,75757.15,0.1,-0.9647,8e-05,1.87387]
[1776726563362,39.45,75759.72,0.1,-0.96446,8e-05,1.88413]
[1776726568397,39.45,75760.58,0.1,-0.96437,8e-05,1.88806]
[1776726573433,39.46,75760.56,0.1,-0.96449,8e-05,1.88121]
[1776726578468,39.47,75762.16,0.1,-0.96433,8e-05,1.8879]
[1776726583502,39.47,75762.97,0.1,-0.96425,8e-05,1.89169]
[1776726589708,39.48,75763.69,0.1,-0.96416,8e-05,1.89532]
[1776726595587,39.48,75761.82,0.1,-0.96429,8e-05,1.88963]
[1776726600622,39.49,75762.01,0.1,-0.96426,8e-05,1.89123]
[1776726605657,39.5,75764.9,0.1,-0.964,8e-05,1.90254]
[1776726607670,39.5,75770.37,0.1,-0.96353,8e-05,1.92275]
[1776726609684,39.5,75784.89,0.1,-0.96229,9e-05,1.97644]
[1776726614727,39.5,75786.57,0.1,-0.96214,9e-05,1.98288]
[1776726618764,39.5,75793.54,0.1,-0.96153,9e-05,2.00909]
[1776726621781,39.5,75799.26,0.1,-0.96103,9e-05,2.03061]
[1776726624815,39.5,75805.17,0.1,-0.96051,9e-05,2.05293]
[1776726628835,39.5,75798.66,0.1,-0.96109,9e-05,2.02794]
[1776726629843,39.5,75791.5,0.1,-0.96172,9e-05,2.00096]
[1776726631857,39.5,75777.03,0.1,-0.96311,8e-05,1.93952]
[1776726632864,39.5,75768.84,0.1,-0.96379,8e-05,1.90971]
[1776726637901,39.5,75768.16,0.1,-0.96383,8e-05,1.90806]
[1776726641930,39.51,75758.65,0.1,-0.9646,8e-05,1.8744]
[1776726642934,39.51,75747.45,0.1,-0.96551,8e-05,1.83476]
[1776726643945,39.51,75740.01,0.1,-0.96609,8e-05,1.80889]
[1776726648979,39.52,75727.42,0.1,-0.96704,8e-05,1.76675]
[1776726650154,39.53,75716.45,0.1,-0.96788,8e-05,1.72963]
[1776726650996,39.53,75716.45,0.1,-0.96787,8e-05,1.73006]
[1776726655023,39.54,75723.34,0.1,-0.9673,8e-05,1.75531]
[1776726660231,39.55,75727.71,0.1,-0.96692,8e-05,1.77228]
[1776726666106,39.57,75737.74,0.1,-0.96608,8e-05,1.80925]
[1776726667107,39.57,75739.52,0.1,-0.96594,8e-05,1.81578]
[1776726673151,39.58,75738.54,0.1,-0.96598,8e-05,1.81401]
[1776726678187,39.59,75735.08,0.1,-0.96622,8e-05,1.80329]
[1776726683220,39.6,75737.53,0.1,-0.96599,8e-05,1.81324]
[1776726687250,39.6,75742.74,0.1,-0.96555,8e-05,1.83254]
[1776726689262,39.61,75749.02,0.1,-0.96504,8e-05,1.85524]
[1776726690444,39.61,75743.14,0.1,-0.9655,8e-05,1.83477]
[1776726692283,39.61,75737.78,0.1,-0.96605,8e-05,1.80895]
[1776726695304,39.62,75731.96,0.1,-0.96649,8e-05,1.78951]
[1776726699332,39.63,75728.16,0.1,-0.96676,8e-05,1.77763]
[1776726704368,39.64,75725.67,0.1,-0.96691,8e-05,1.77072]
[1776726709402,39.65,75729.87,0.1,-0.96655,8e-05,1.78676]
[1776726715445,39.66,75730.01,0.1,-0.9665,8e-05,1.78908]
[1776726720658,39.67,75730.81,0.1,-0.9664,8e-05,1.79338]
[1776726722503,39.67,75737.63,0.1,-0.96585,8e-05,1.81774]
[1776726724511,39.68,75743.54,0.1,-0.96537,8e-05,1.839]
[1776726727533,39.68,75737.9,0.1,-0.9658,8e-05,1.81988]
[1776726732568,39.69,75734.02,0.1,-0.96608,8e-05,1.80772]
[1776726737603,39.7,75735.21,0.1,-0.96595,8e-05,1.81328]
[1776726742638,39.71,75737.39,0.1,-0.96575,8e-05,1.82221]
[1776726747678,39.72,75735.33,0.1,-0.96588,8e-05,1.81627]
[1776726750903,39.72,75724.13,0.1,-0.96674,8e-05,1.77824]
[1776726752917,39.73,75721.99,0.1,-0.96702,8e-05,1.76418]
[1776726759762,39.74,75722.84,0.1,-0.9669,8e-05,1.76949]
[1776726765802,39.76,75722.76,0.1,-0.96686,8e-05,1.77119]
[1776726770837,39.77,75726.16,0.1,-0.96656,8e-05,1.78447]
[1776726775872,39.78,75727.18,0.1,-0.96645,8e-05,1.78955]
[1776726780907,39.79,75727.24,0.1,-0.96641,8e-05,1.7913]
[1776726785942,39.8,75732.21,0.1,-0.96598,8e-05,1.81009]
[1776726788969,39.8,75739.1,0.1,-0.96542,8e-05,1.83498]
[1776726791986,39.81,75744.17,0.1,-0.96499,8e-05,1.85351]
[1776726796013,39.81,75752.86,0.1,-0.96427,8e-05,1.88519]
[1776726798028,39.81,75757.23,0.1,-0.9639,8e-05,1.90113]
[1776726803064,39.81,75757.36,0.1,-0.96388,8e-05,1.90211]
[1776726808101,39.82,75766.23,0.1,-0.96313,8e-05,1.93465]
[1776726813342,39.82,75765.78,0.1,-0.9633,8e-05,1.92549]
[1776726817163,39.82,75763.9,0.1,-0.96345,8e-05,1.91896]
[1776726822197,39.82,75766.4,0.1,-0.96323,8e-05,1.92847]
[1776726827232,39.83,75769.54,0.1,-0.96295,8e-05,1.94036]
[1776726832267,39.83,75773.69,0.1,-0.96259,9e-05,1.95589]
[1776726837302,39.83,75779.21,0.1,-0.96211,9e-05,1.97649]
[1776726842338,39.83,75780.1,0.1,-0.96203,9e-05,1.97986]
[1776726843554,39.83,75771.51,0.1,-0.96277,9e-05,1.94827]
[1776726849387,39.83,75773.71,0.1,-0.96257,9e-05,1.9567]
[1776726854422,39.83,75777.24,0.1,-0.96226,9e-05,1.97001]
[1776726859457,39.84,75778.51,0.1,-0.96215,9e-05,1.9749]
[1776726861471,39.84,75783.61,0.1,-0.96171,9e-05,1.99389]
[1776726869527,39.84,75784.0,0.1,-0.96167,9e-05,1.99546]
[1776726872550,39.84,75772.08,0.1,-0.96284,9e-05,1.94365]
[1776726873763,39.84,75753.04,0.1,-0.96442,8e-05,1.87506]
[1776726875573,39.84,75754.11,0.1,-0.96433,8e-05,1.87909]
[1776726876577,39.84,75745.78,0.1,-0.965,8e-05,1.84966]
[1776726877584,39.84,75740.73,0.1,-0.9654,8e-05,1.83211]
[1776726879602,39.85,75741.36,0.1,-0.96533,8e-05,1.83516]
[1776726883833,39.86,75748.99,0.1,-0.96469,8e-05,1.86328]
[1776726884634,39.86,75748.99,0.1,-0.96469,8e-05,1.8635]
[1776726889674,39.86,75750.22,0.1,-0.96456,8e-05,1.86889]
[1776726894704,39.87,75748.14,0.1,-0.96471,8e-05,1.8625]
[1776726900746,39.88,75745.78,0.1,-0.96487,8e-05,1.85533]
[1776726902765,39.88,75740.7,0.1,-0.96527,8e-05,1.83781]
[1776726905792,39.89,75725.57,0.1,-0.96645,8e-05,1.78589]
[1776726906798,39.89,75719.71,0.1,-0.9669,8e-05,1.7661]
[1776726911837,39.9,75717.12,0.1,-0.96706,8e-05,1.75898]
[1776726916873,39.91,75716.61,0.1,-0.96706,8e-05,1.759]
[1776726922916,39.93,75714.11,0.1,-0.96721,8e-05,1.7525]
[1776726928964,39.94,75711.96,0.1,-0.96732,8e-05,1.74731]
[1776726930974,39.94,75720.95,0.1,-0.96662,8e-05,1.77863]
[1776726931980,39.95,75724.22,0.1,-0.96649,8e-05,1.78271]
[1776726937020,39.96,75721.12,0.1,-0.96669,8e-05,1.77356]
[1776726942055,39.97,75719.23,0.1,-0.96681,8e-05,1.76857]
[1776726948097,39.98,75721.71,0.1,-0.96658,8e-05,1.77874]
[1776726953140,39.99,75720.83,0.1,-0.96661,8e-05,1.77708]
[1776726959184,40.0,75721.09,0.1,-0.96656,8e-05,1.77962]
[1776726965224,40.01,75724.95,0.1,-0.96622,8e-05,1.79451]
[1776726967238,40.01,75732.56,0.1,-0.96561,8e-05,1.8214]
[1776726970260,40.02,75728.07,0.1,-0.96595,8e-05,1.80651]
[1776726972273,40.02,75722.59,0.1,-0.96636,8e-05,1.78814]
[1776726977307,40.03,75722.34,0.1,-0.96635,8e-05,1.78886]
[1776726982343,40.04,75722.11,0.1,-0.96633,8e-05,1.78966]
[1776726987379,40.05,75720.61,0.1,-0.96641,8e-05,1.78612]
[1776726992414,40.06,75720.6,0.1,-0.9665,8e-05,1.78018]
[1776726997449,40.07,75721.36,0.1,-0.96641,8e-05,1.78433]
[1776727002484,40.08,75719.59,0.1,-0.96651,8e-05,1.77974]
[1776727007520,40.09,75717.54,0.1,-0.96664,8e-05,1.77423]
[1776727012559,40.1,75716.92,0.1,-0.96665,8e-05,1.77362]
[1776727019607,40.12,75716.98,0.1,-0.9666,8e-05,1.7759]
[1776727024860,40.13,75720.19,0.1,-0.96631,8e-05,1.78864]
[1776727027664,40.13,75722.01,0.1,-0.96616,8e-05,1.79542]
[1776727032699,40.14,75723.16,0.1,-0.96604,8e-05,1.80063]
[1776727037734,40.15,75724.56,0.1,-0.9659,8e-05,1.80668]
[1776727042769,40.16,75724.89,0.1,-0.96584,8e-05,1.80924]
[1776727045008,40.16,75732.85,0.1,-0.9652,8e-05,1.8374]
[1776727045792,40.16,75732.85,0.1,-0.96519,8e-05,1.83759]
[1776727047804,40.16,75739.81,0.1,-0.96462,8e-05,1.86238]
[1776727052839,40.17,75741.09,0.1,-0.96464,8e-05,1.85994]
[1776727065145,40.18,75744.28,0.1,-0.96434,8e-05,1.87289]
[1776727070966,40.18,75744.41,0.1,-0.96431,8e-05,1.87418]
[1776727076000,40.19,75746.14,0.1,-0.96415,8e-05,1.88101]
[1776727083049,40.19,75744.85,0.1,-0.96424,8e-05,1.87742]
[1776727088084,40.2,75749.21,0.1,-0.96386,8e-05,1.89364]
[1776727091112,40.2,75754.99,0.1,-0.96337,8e-05,1.91465]
[1776727096147,40.2,75752.31,0.1,-0.96359,8e-05,1.90552]
[1776727097155,40.21,75740.4,0.1,-0.96456,8e-05,1.8633]
[1776727098161,40.21,75730.81,0.1,-0.96533,8e-05,1.82986]
[1776727103197,40.21,75734.71,0.1,-0.96499,8e-05,1.84452]
[1776727104204,40.21,75727.0,0.1,-0.9656,8e-05,1.81787]
[1776727105428,40.22,75713.82,0.1,-0.96663,8e-05,1.77279]
[1776727106226,40.22,75713.82,0.1,-0.96662,8e-05,1.7731]
[1776727107229,40.22,75708.08,0.1,-0.96706,8e-05,1.75393]
[1776727108237,40.22,75702.52,0.1,-0.96747,8e-05,1.73555]
[1776727109243,40.23,75696.69,0.1,-0.9679,7e-05,1.71644]
[1776727112267,40.23,75691.63,0.1,-0.96838,7e-05,1.69362]
[1776727117312,40.25,75691.38,0.1,-0.96835,7e-05,1.69498]
[1776727118318,40.25,75681.8,0.1,-0.96904,7e-05,1.66402]
[1776727119317,40.26,75676.39,0.1,-0.96942,7e-05,1.64696]
[1776727124354,40.28,75673.56,0.1,-0.96957,7e-05,1.64047]
[1776727128382,40.29,75681.2,0.1,-0.96897,7e-05,1.66732]
[1776727133417,40.31,75682.3,0.1,-0.96884,7e-05,1.67326]
[1776727138456,40.32,75682.45,0.1,-0.96877,7e-05,1.67613]
[1776727142480,40.33,75687.93,0.1,-0.96833,7e-05,1.69597]
[1776727147519,40.35,75691.77,0.1,-0.96799,7e-05,1.71083]
[1776727152551,40.36,75693.85,0.1,-0.96779,8e-05,1.71982]
[1776727156578,40.37,75699.97,0.1,-0.96729,8e-05,1.74191]
[1776727157808,40.38,75701.6,0.1,-0.96716,8e-05,1.74776]
[1776727163629,40.39,75703.04,0.1,-0.967,8e-05,1.75476]
[1776727168666,40.4,75702.51,0.1,-0.967,8e-05,1.7547]
[1776727173702,40.41,75699.7,0.1,-0.96731,8e-05,1.73956]
[1776727177949,40.42,75707.17,0.1,-0.9667,8e-05,1.7662]
[1776727180751,40.43,75714.46,0.1,-0.96611,8e-05,1.79203]
[1776727182765,40.44,75721.0,0.1,-0.96558,8e-05,1.81509]
[1776727188021,40.45,75720.46,0.1,-0.96559,8e-05,1.81474]
[1776727193844,40.45,75713.73,0.1,-0.96609,8e-05,1.79287]
[1776727198091,40.46,75712.2,0.1,-0.96618,8e-05,1.78908]
[1776727203915,40.47,75709.42,0.1,-0.96636,8e-05,1.78109]
[1776727212978,40.49,75708.73,0.1,-0.96635,8e-05,1.78145]
[1776727218237,40.5,75712.53,0.1,-0.96602,8e-05,1.79615]
[1776727228308,40.52,75712.85,0.1,-0.96593,8e-05,1.79978]
[1776727234124,40.53,75714.04,0.1,-0.96594,8e-05,1.79781]
[1776727239160,40.54,75715.18,0.1,-0.96582,8e-05,1.80292]
[1776727245206,40.55,75715.82,0.1,-0.96574,8e-05,1.80654]
[1776727248448,40.55,75708.3,0.1,-0.96631,8e-05,1.78158]
[1776727251245,40.56,75721.06,0.1,-0.96529,8e-05,1.82591]
[1776727252250,40.56,75731.49,0.1,-0.96445,8e-05,1.8626]
[1776727258520,40.56,75737.04,0.1,-0.96398,8e-05,1.88299]
[1776727264344,40.57,75739.01,0.1,-0.9638,8e-05,1.89071]
[1776727269382,40.57,75740.03,0.1,-0.9637,8e-05,1.89493]
[1776727270390,40.57,75745.21,0.1,-0.96327,8e-05,1.91346]
[1776727275423,40.58,75748.91,0.1,-0.96295,8e-05,1.92708]
[1776727284488,40.58,75751.87,0.1,-0.96269,8e-05,1.93825]
[1776727286500,40.58,75745.69,0.1,-0.9632,8e-05,1.91624]
[1776727291536,40.58,75751.28,0.1,-0.96286,8e-05,1.92892]
[1776727293553,40.59,75744.27,0.1,-0.96344,8e-05,1.90401]
[1776727294557,40.59,75738.7,0.1,-0.9639,8e-05,1.88439]
[1776727295563,40.59,75733.14,0.1,-0.96435,8e-05,1.86497]
[1776727300598,40.59,75736.19,0.1,-0.96408,8e-05,1.87656]
[1776727305637,40.6,75737.76,0.1,-0.96394,8e-05,1.88283]
[1776727309669,40.6,75742.48,0.1,-0.96354,8e-05,1.90003]
[1776727318950,40.61,75739.93,0.1,-0.96373,8e-05,1.89194]
[1776727322757,40.61,75733.14,0.1,-0.96427,8e-05,1.86841]
[1776727324770,40.61,75730.87,0.1,-0.96445,8e-05,1.86074]
[1776727329808,40.62,75728.91,0.1,-0.96459,8e-05,1.85468]
[1776727334841,40.62,75727.66,0.1,-0.96467,8e-05,1.85116]
[1776727339878,40.63,75727.0,0.1,-0.9647,8e-05,1.84969]
[1776727344912,40.63,75727.71,0.1,-0.96463,8e-05,1.85299]
[1776727347932,40.64,75735.03,0.1,-0.96402,8e-05,1.87916]
[1776727349169,40.64,75741.46,0.1,-0.96349,8e-05,1.90215]
[1776727353976,40.64,75748.69,0.1,-0.96302,8e-05,1.92048]
[1776727354983,40.64,75748.56,0.1,-0.96303,8e-05,1.92007]
[1776727360019,40.64,75745.35,0.1,-0.96329,8e-05,1.90889]
[1776727366060,40.65,75742.47,0.1,-0.96352,8e-05,1.89903]
[1776727373108,40.65,75744.03,0.1,-0.96338,8e-05,1.90504]
[1776727379383,40.65,75743.93,0.1,-0.96338,8e-05,1.90509]
[1776727386200,40.66,75743.3,0.1,-0.96342,8e-05,1.90332]
[1776727392242,40.66,75745.49,0.1,-0.96323,8e-05,1.91148]
[1776727397278,40.66,75746.01,0.1,-0.96318,8e-05,1.91361]
[1776727403320,40.66,75741.07,0.1,-0.96358,8e-05,1.89647]
[1776727408355,40.66,75743.98,0.1,-0.96333,8e-05,1.90716]
[1776727413390,40.67,75744.05,0.1,-0.96345,8e-05,1.89997]
[1776727418425,40.67,75740.7,0.1,-0.96372,8e-05,1.88851]
[1776727419667,40.67,75730.55,0.1,-0.96455,8e-05,1.85295]
[1776727420439,40.67,75730.55,0.1,-0.96454,8e-05,1.85311]
[1776727424467,40.68,75727.54,0.1,-0.96477,8e-05,1.84334]
[1776727426481,40.68,75720.2,0.1,-0.96535,8e-05,1.81835]
[1776727429739,40.68,75725.96,0.1,-0.96487,8e-05,1.83892]
[1776727435543,40.69,75727.73,0.1,-0.9647,8e-05,1.84618]
[1776727440580,40.7,75724.8,0.1,-0.96492,8e-05,1.83689]
[1776727445615,40.7,75721.14,0.1,-0.96519,8e-05,1.8252]
[1776727450651,40.71,75724.86,0.1,-0.96487,8e-05,1.83904]
[1776727455685,40.72,75724.35,0.1,-0.96489,8e-05,1.83816]
[1776727466762,40.73,75723.93,0.1,-0.96488,8e-05,1.83859]
[1776727474825,40.74,75723.95,0.1,-0.96498,8e-05,1.8323]
[1776727479855,40.74,75733.82,0.1,-0.96417,8e-05,1.86749]
[1776727481869,40.74,75740.44,0.1,-0.96362,8e-05,1.89097]
[1776727486904,40.75,75740.58,0.1,-0.9636,8e-05,1.89175]
[1776727491974,40.75,75740.36,0.1,-0.96361,8e-05,1.89125]
[1776727497007,40.75,75743.15,0.1,-0.96338,8e-05,1.90139]
[1776727502044,40.75,75743.69,0.1,-0.96333,8e-05,1.90351]
[1776727503051,40.75,75737.04,0.1,-0.96387,8e-05,1.88003]
[1776727504089,40.75,75729.23,0.1,-0.96451,8e-05,1.85273]
[1776727505066,40.75,75726.14,0.1,-0.96476,8e-05,1.84211]
[1776727508087,40.76,75724.87,0.1,-0.96485,8e-05,1.83816]
[1776727513121,40.76,75726.16,0.1,-0.96472,8e-05,1.84344]
[1776727518155,40.77,75724.66,0.1,-0.96483,8e-05,1.83905]
[1776727523191,40.77,75724.44,0.1,-0.96482,8e-05,1.83916]
[1776727529233,40.78,75725.56,0.1,-0.96471,8e-05,1.84409]
[1776727533261,40.78,75730.35,0.1,-0.96444,8e-05,1.85374]
[1776727535275,40.79,75732.14,0.1,-0.96429,8e-05,1.86029]
[1776727540527,40.79,75732.88,0.1,-0.96421,8e-05,1.86373]
[1776727549370,40.8,75732.88,0.1,-0.96419,8e-05,1.86483]
[1776727554409,40.8,75733.03,0.1,-0.96416,8e-05,1.86604]
[1776727559444,40.81,75735.15,0.1,-0.96397,8e-05,1.87425]
[1776727564489,40.81,75730.91,0.1,-0.9643,8e-05,1.86003]
[1776727569512,40.82,75728.14,0.1,-0.9645,8e-05,1.85117]
[1776727575555,40.82,75729.18,0.1,-0.9644,8e-05,1.85578]
[1776727580810,40.83,75731.68,0.1,-0.96417,8e-05,1.8653]
[1776727586632,40.84,75732.84,0.1,-0.96406,8e-05,1.87031]
[1776727591667,40.84,75733.82,0.1,-0.9641,8e-05,1.86675]
[1776727596702,40.85,75739.82,0.1,-0.96359,8e-05,1.88865]
[1776727597709,40.85,75746.53,0.1,-0.96303,8e-05,1.91253]
[1776727602966,40.85,75744.83,0.1,-0.96316,8e-05,1.90694]
[1776727606773,40.85,75739.41,0.1,-0.9636,8e-05,1.88814]
[1776727613037,40.86,75735.73,0.1,-0.96388,8e-05,1.87599]
[1776727618856,40.86,75735.31,0.1,-0.9639,8e-05,1.87535]
[1776727623896,40.87,75730.58,0.1,-0.96427,8e-05,1.85957]
[1776727628932,40.88,75725.74,0.1,-0.96464,8e-05,1.84364]
[1776727630946,40.88,75719.14,0.1,-0.96515,8e-05,1.82126]
[1776727633971,40.88,75707.43,0.1,-0.96606,8e-05,1.78203]
[1776727643033,40.9,75705.25,0.1,-0.96617,8e-05,1.77736]
[1776727652096,40.92,75704.85,0.1,-0.96627,8e-05,1.77109]
[1776727657133,40.93,75703.97,0.1,-0.9663,8e-05,1.76962]
[1776727661161,40.94,75698.15,0.1,-0.96672,8e-05,1.7513]
[1776727663404,40.94,75692.25,0.1,-0.96716,8e-05,1.73232]
[1776727670224,40.96,75689.6,0.1,-0.9673,8e-05,1.72607]
[1776727677274,40.98,75690.69,0.1,-0.96716,8e-05,1.73226]
[1776727682309,40.99,75692.12,0.1,-0.96701,8e-05,1.73884]
[1776727687380,41.0,75689.47,0.1,-0.96717,8e-05,1.7319]
[1776727692420,41.02,75687.95,0.1,-0.96724,8e-05,1.72876]
[1776727693622,41.02,75680.64,0.1,-0.96779,7e-05,1.70474]
[1776727696445,41.02,75680.61,0.1,-0.96778,7e-05,1.70501]
[1776727701525,41.03,75678.19,0.1,-0.96794,7e-05,1.69807]
[1776727702495,41.03,75662.16,0.1,-0.9691,7e-05,1.64649]
[1776727703700,41.03,75660.53,0.1,-0.96921,7e-05,1.64158]
[1776727705516,41.04,75667.83,0.1,-0.96867,7e-05,1.66558]
[1776727706522,41.04,75669.27,0.1,-0.96856,7e-05,1.67049]
[1776727708535,41.04,75663.19,0.1,-0.96899,7e-05,1.65148]
[1776727711557,41.05,75660.98,0.1,-0.96926,7e-05,1.63806]
[1776727713771,41.05,75629.95,0.1,-0.97141,7e-05,1.54187]
[1776727715588,41.05,75628.74,0.1,-0.97148,7e-05,1.53865]
[1776727720621,41.07,75622.37,0.1,-0.97185,7e-05,1.52166]
[1776727722638,41.08,75631.49,0.1,-0.97121,7e-05,1.55076]
[1776727727670,41.09,75632.64,0.1,-0.97109,7e-05,1.55597]
[1776727731701,41.11,75644.42,0.1,-0.97024,7e-05,1.59406]
[1776727732705,41.11,75651.16,0.1,-0.96976,7e-05,1.61555]
[1776727733912,41.11,75650.81,0.1,-0.96978,7e-05,1.61478]
[1776727739754,41.13,75658.7,0.1,-0.96917,7e-05,1.64176]
[1776727741769,41.13,75661.0,0.1,-0.96899,7e-05,1.64968]
[1776727746805,41.14,75661.23,0.1,-0.96895,7e-05,1.65182]
[1776727751843,41.15,75661.17,0.1,-0.96892,7e-05,1.65301]
[1776727756879,41.16,75658.63,0.1,-0.96907,7e-05,1.64631]
[1776727761916,41.17,75659.01,0.1,-0.96901,7e-05,1.64893]
[1776727766952,41.18,75664.19,0.1,-0.9686,7e-05,1.66688]
[1776727773188,41.19,75662.89,0.1,-0.96879,7e-05,1.65715]
[1776727779230,41.2,75661.86,0.1,-0.96883,7e-05,1.65541]
[1776727785084,41.21,75661.71,0.1,-0.96881,7e-05,1.65621]
[1776727792127,41.22,75661.08,0.1,-0.96881,7e-05,1.65596]
[1776727797163,41.23,75660.93,0.1,-0.96879,7e-05,1.65694]
[1776727802200,41.24,75661.02,0.1,-0.96876,7e-05,1.65819]
[1776727803207,41.24,75671.91,0.1,-0.96796,7e-05,1.69354]
[1776727804218,41.25,75679.69,0.1,-0.96737,8e-05,1.71926]
[1776727809252,41.25,75682.92,0.1,-0.96712,8e-05,1.73055]
[1776727811272,41.25,75688.71,0.1,-0.96667,8e-05,1.74996]
[1776727813282,41.25,75693.56,0.1,-0.9663,8e-05,1.76631]
[1776727820329,41.26,75694.68,0.1,-0.9662,8e-05,1.77058]
[1776727826372,41.26,75696.52,0.1,-0.96604,8e-05,1.77718]
[1776727830402,41.26,75701.94,0.1,-0.96562,8e-05,1.79572]
[1776727836441,41.26,75702.57,0.1,-0.9657,8e-05,1.79055]
[1776727841481,41.27,75704.32,0.1,-0.96555,8e-05,1.79675]
[1776727846514,41.27,75705.0,0.1,-0.96549,8e-05,1.79928]
[1776727853772,41.27,75704.98,0.1,-0.96549,8e-05,1.79949]
[1776727859602,41.27,75704.19,0.1,-0.96555,8e-05,1.79705]
[1776727862624,41.27,75685.13,0.1,-0.96701,8e-05,1.73347]
[1776727863858,41.27,75667.08,0.1,-0.96835,7e-05,1.67474]
[1776727864637,41.27,75667.08,0.1,-0.96835,7e-05,1.67495]
[1776727865644,41.28,75665.46,0.1,-0.96845,7e-05,1.67023]
[1776727870695,41.29,75663.1,0.1,-0.9686,7e-05,1.66368]
[1776727875731,41.3,75660.26,0.1,-0.96877,7e-05,1.65613]
[1776727881775,41.31,75659.42,0.1,-0.9688,7e-05,1.65497]
[1776727888826,41.32,75657.56,0.1,-0.96889,7e-05,1.65076]
[1776727894075,41.33,75653.33,0.1,-0.9693,7e-05,1.63129]
[1776727895875,41.33,75647.17,0.1,-0.96972,7e-05,1.61245]
[1776727897889,41.34,75636.02,0.1,-0.97049,7e-05,1.57842]
[1776727902924,41.35,75642.65,0.1,-0.96999,7e-05,1.60071]
[1776727905945,41.36,75648.84,0.1,-0.96953,7e-05,1.62095]
[1776727910981,41.37,75645.55,0.1,-0.96973,7e-05,1.61202]
[1776727915012,41.37,75640.91,0.1,-0.97003,7e-05,1.59875]
[1776727921050,41.39,75641.29,0.1,-0.96996,7e-05,1.60179]
[1776727926085,41.4,75646.3,0.1,-0.96957,7e-05,1.61899]
[1776727931124,41.41,75645.81,0.1,-0.96958,7e-05,1.61893]
[1776727936157,41.42,75648.59,0.1,-0.96935,7e-05,1.6291]
[1776727939178,41.43,75655.83,0.1,-0.96881,7e-05,1.65281]
[1776727942199,41.43,75661.38,0.1,-0.96839,7e-05,1.67121]
[1776727944435,41.43,75671.47,0.1,-0.96764,7e-05,1.70417]
[1776727946227,41.44,75673.78,0.1,-0.96746,7e-05,1.71199]
[1776727952276,41.44,75675.82,0.1,-0.96742,7e-05,1.71195]
[1776727957311,41.45,75677.95,0.1,-0.96725,8e-05,1.71959]
[1776727964359,41.45,75681.03,0.1,-0.967,8e-05,1.73059]
[1776727971408,41.46,75681.3,0.1,-0.96696,8e-05,1.73237]
[1776727976443,41.46,75682.89,0.1,-0.96682,8e-05,1.73824]
[1776727978461,41.46,75676.66,0.1,-0.96728,8e-05,1.71806]
[1776727981482,41.47,75675.49,0.1,-0.96736,7e-05,1.71475]
[1776727986518,41.47,75689.19,0.1,-0.9663,8e-05,1.76075]
[1776727987527,41.47,75697.46,0.1,-0.96566,8e-05,1.78851]
[1776727988531,41.47,75699.66,0.1,-0.96549,8e-05,1.79597]
[1776727991552,41.48,75700.64,0.1,-0.96541,8e-05,1.79936]
[1776727996587,41.48,75705.39,0.1,-0.96503,8e-05,1.81549]
[1776728001623,41.48,75705.75,0.1,-0.965,8e-05,1.81667]
[1776728004868,41.48,75700.46,0.1,-0.96542,8e-05,1.79877]
[1776728011693,41.48,75699.79,0.1,-0.96561,8e-05,1.78899]
[1776728014934,41.48,75705.27,0.1,-0.96517,8e-05,1.8076]
[1776728020756,41.48,75707.24,0.1,-0.96502,8e-05,1.81432]
[1776728022770,41.48,75713.46,0.1,-0.96452,8e-05,1.83549]
[1776728027806,41.48,75714.53,0.1,-0.96444,8e-05,1.83897]
[1776728032842,41.47,75715.61,0.1,-0.96436,8e-05,1.84247]
[1776728037878,41.47,75714.29,0.1,-0.96447,8e-05,1.83769]
[1776728043921,41.47,75709.67,0.1,-0.96484,8e-05,1.8218]
[1776728048954,41.47,75707.38,0.1,-0.96503,8e-05,1.81396]
[1776728055225,41.47,75706.05,0.1,-0.96513,8e-05,1.80939]
[1776728061040,41.47,75704.11,0.1,-0.96529,8e-05,1.80277]
[1776728066075,41.47,75703.28,0.1,-0.96535,8e-05,1.79991]
[1776728071110,41.47,75702.75,0.1,-0.96554,8e-05,1.79038]
[1776728076147,41.47,75704.9,0.1,-0.96537,8e-05,1.79758]
[1776728081180,41.47,75703.98,0.1,-0.96544,8e-05,1.79437]
[1776728085437,41.47,75711.9,0.1,-0.96482,8e-05,1.82107]
[1776728090243,41.47,75704.72,0.1,-0.96539,8e-05,1.79641]
[1776728095509,41.47,75706.58,0.1,-0.96525,8e-05,1.80256]
[1776728101320,41.46,75709.51,0.1,-0.96502,8e-05,1.81229]
[1776728106355,41.46,75706.11,0.1,-0.9653,8e-05,1.80058]
[1776728111390,41.46,75706.95,0.1,-0.96523,8e-05,1.80329]
[1776728116426,41.46,75707.77,0.1,-0.96517,8e-05,1.80592]
[1776728121460,41.46,75705.96,0.1,-0.96532,8e-05,1.79966]
[1776728129516,41.46,75706.55,0.1,-0.96528,8e-05,1.80152]
[1776728134551,41.46,75706.91,0.1,-0.96539,8e-05,1.79497]
[1776728139587,41.46,75705.09,0.1,-0.96553,8e-05,1.7888]
[1776728145629,41.46,75709.31,0.1,-0.9652,8e-05,1.80294]
[1776728150663,41.46,75707.92,0.1,-0.96532,8e-05,1.79807]
[1776728155934,41.45,75711.96,0.1,-0.965,8e-05,1.81158]
[1776728159727,41.45,75719.13,0.1,-0.96444,8e-05,1.83537]
[1776728161744,41.45,75728.7,0.1,-0.96367,8e-05,1.86823]
[1776728163755,41.45,75731.84,0.1,-0.96342,8e-05,1.87888]
[1776728168790,41.44,75734.94,0.1,-0.96318,8e-05,1.88898]
[1776728174837,41.44,75737.05,0.1,-0.96303,8e-05,1.89544]
[1776728179871,41.43,75738.55,0.1,-0.96292,8e-05,1.89992]
[1776728184908,41.42,75740.56,0.1,-0.96277,8e-05,1.90619]
[1776728186145,41.42,75752.93,0.1,-0.96174,9e-05,1.94976]
[1776728187926,41.42,75757.15,0.1,-0.96138,9e-05,1.96442]
[1776728192961,41.41,75758.5,0.1,-0.96145,9e-05,1.95996]
[1776728199003,41.4,75761.09,0.1,-0.96126,9e-05,1.9679]
[1776728205048,41.39,75762.52,0.1,-0.96117,9e-05,1.9717]
[1776728209076,41.39,75769.12,0.1,-0.96061,9e-05,1.99466]
[1776728211091,41.38,75774.71,0.1,-0.96013,9e-05,2.01452]
[1776728216357,41.37,75777.4,0.1,-0.95993,9e-05,2.02293]
[1776728222167,41.36,75779.59,0.1,-0.95978,9e-05,2.02916]
[1776728227200,41.35,75781.95,0.1,-0.95961,9e-05,2.03627]
[1776728233243,41.34,75782.22,0.1,-0.95963,9e-05,2.03534]
[1776728238279,41.33,75783.77,0.1,-0.95953,9e-05,2.03945]
[1776728243319,41.31,75782.89,0.1,-0.95965,9e-05,2.03458]
[1776728249356,41.3,75782.84,0.1,-0.9597,9e-05,2.03244]
[1776728254391,41.29,75781.08,0.1,-0.96005,9e-05,2.01618]
[1776728262447,41.28,75780.51,0.1,-0.96016,9e-05,2.01178]
[1776728267484,41.27,75780.67,0.1,-0.96018,9e-05,2.01095]
[1776728272517,41.26,75783.26,0.1,-0.95998,9e-05,2.01903]
[1776728277552,41.25,75786.49,0.1,-0.95973,9e-05,2.02946]
[1776728282588,41.24,75792.89,0.1,-0.95919,9e-05,2.05164]
[1776728287625,41.23,75790.94,0.1,-0.95941,9e-05,2.04277]
[1776728292660,41.22,75790.31,0.1,-0.9595,9e-05,2.03886]
[1776728297693,41.21,75789.4,0.1,-0.95962,9e-05,2.03392]
[1776728305750,41.19,75789.07,0.1,-0.95971,9e-05,2.03018]
[1776728310786,41.18,75784.79,0.1,-0.96013,9e-05,2.01282]
[1776728317837,41.16,75783.84,0.1,-0.96042,9e-05,1.999]
[1776728321866,41.16,75791.78,0.1,-0.95974,9e-05,2.02707]
[1776728322877,41.15,75797.09,0.1,-0.95927,9e-05,2.04645]
[1776728323887,41.15,75798.81,0.1,-0.95912,9e-05,2.05247]
[1776728327133,41.14,75800.54,0.1,-0.95901,9e-05,2.05723]
[1776728332942,41.13,75794.34,0.1,-0.95962,9e-05,2.03199]
[1776728334956,41.12,75792.53,0.1,-0.9598,9e-05,2.0245]
[1776728339991,41.11,75793.32,0.1,-0.95978,9e-05,2.02554]
[1776728345033,41.1,75787.89,0.1,-0.96031,9e-05,2.00368]
[1776728357344,41.07,75790.99,0.1,-0.96014,9e-05,2.01069]
[1776728364164,41.05,75789.88,0.1,-0.9603,9e-05,2.00425]
[1776728373227,41.03,75789.5,0.1,-0.96055,9e-05,1.9917]
[1776728378260,41.02,75789.98,0.1,-0.96055,9e-05,1.99189]
[1776728383296,41.01,75791.8,0.1,-0.96043,9e-05,1.99697]
[1776728389338,41.0,75791.34,0.1,-0.96051,9e-05,1.99333]
[1776728395380,40.99,75789.25,0.1,-0.96075,9e-05,1.98378]
[1776728401424,40.97,75788.86,0.1,-0.96082,9e-05,1.98052]
[1776728402436,40.97,75782.2,0.1,-0.96142,9e-05,1.95594]
[1776728403443,40.97,75769.55,0.1,-0.96251,9e-05,1.91013]
[1776728408478,40.97,75770.03,0.1,-0.96249,9e-05,1.91099]
[1776728413513,40.96,75774.06,0.1,-0.96217,9e-05,1.92441]
[1776728418549,40.95,75778.18,0.1,-0.96184,9e-05,1.93815]
[1776728423583,40.94,75776.61,0.1,-0.96201,9e-05,1.93131]
[1776728429626,40.93,75777.02,0.1,-0.96201,9e-05,1.9314]
[1776728435895,40.92,75779.45,0.1,-0.96198,9e-05,1.9307]
[1776728438688,40.92,75784.95,0.1,-0.96152,9e-05,1.94991]
[1776728442716,40.91,75791.06,0.1,-0.96101,9e-05,1.97114]
[1776728447751,40.9,75794.74,0.1,-0.96071,9e-05,1.9832]
[1776728453822,40.89,75795.16,0.1,-0.96072,9e-05,1.98299]
[1776728458858,40.88,75796.55,0.1,-0.96063,9e-05,1.98664]
[1776728463895,40.87,75797.47,0.1,-0.96059,9e-05,1.98859]
[1776728468930,40.86,75798.46,0.1,-0.96053,9e-05,1.99081]
[1776728473968,40.85,75799.55,0.1,-0.96047,9e-05,1.99341]
[1776728480027,40.84,75800.85,0.1,-0.9604,9e-05,1.99647]
[1776728485063,40.83,75806.86,0.1,-0.95989,9e-05,2.01724]
[1776728490087,40.82,75809.58,0.1,-0.95969,9e-05,2.02565]
[1776728495121,40.81,75808.44,0.1,-0.95999,9e-05,2.01143]
[1776728500158,40.8,75809.29,0.1,-0.95995,9e-05,2.01309]
[1776728506397,40.78,75816.3,0.1,-0.95936,9e-05,2.03711]
[1776728516467,40.76,75820.85,0.1,-0.95902,9e-05,2.05108]
[1776728522311,40.75,75822.87,0.1,-0.95888,9e-05,2.05683]
[1776728527344,40.74,75824.19,0.1,-0.9588,9e-05,2.06026]
[1776728532380,40.73,75824.9,0.1,-0.95877,9e-05,2.0614]
[1776728538424,40.72,75821.93,0.1,-0.95909,9e-05,2.04843]
[1776728543458,40.71,75823.99,0.1,-0.95893,9e-05,2.05484]
[1776728553527,40.69,75824.47,0.1,-0.95911,9e-05,2.04561]
[1776728558566,40.69,75829.71,0.1,-0.95865,9e-05,2.06417]
[1776728563606,40.68,75829.71,0.1,-0.95868,9e-05,2.06285]
[1776728565614,40.67,75812.58,0.1,-0.96027,9e-05,1.998]
[1776728566824,40.67,75801.23,0.1,-0.96129,9e-05,1.95596]
[1776728572664,40.67,75799.61,0.1,-0.96144,9e-05,1.94948]
[1776728577698,40.67,75797.79,0.1,-0.96161,9e-05,1.94233]
[1776728582733,40.66,75797.8,0.1,-0.96163,9e-05,1.94183]
[1776728587769,40.66,75793.71,0.1,-0.962,9e-05,1.92644]
[1776728592821,40.66,75792.3,0.1,-0.96213,9e-05,1.92082]
[1776728597854,40.65,75789.38,0.1,-0.9624,9e-05,1.90975]
[1776728605910,40.65,75788.37,0.1,-0.9625,9e-05,1.90531]
[1776728610955,40.64,75783.97,0.1,-0.96289,9e-05,1.88901]
[1776728615980,40.64,75782.79,0.1,-0.96315,9e-05,1.87642]
[1776728621021,40.64,75782.36,0.1,-0.96319,9e-05,1.87454]
[1776728627248,40.64,75782.42,0.1,-0.9632,9e-05,1.87431]
[1776728633101,40.63,75781.06,0.1,-0.96333,8e-05,1.86902]
[1776728638136,40.63,75780.24,0.1,-0.9634,8e-05,1.86576]
[1776728645189,40.63,75781.13,0.1,-0.96334,8e-05,1.86845]
[1776728647199,40.63,75787.68,0.1,-0.96278,9e-05,1.89172]
[1776728652235,40.62,75786.56,0.1,-0.96289,9e-05,1.8872]
[1776728657463,40.62,75786.34,0.1,-0.96292,9e-05,1.88585]
[1776728664327,40.62,75787.22,0.1,-0.96286,9e-05,1.88845]
[1776728667533,40.61,75781.91,0.1,-0.96332,8e-05,1.86913]
[1776728673383,40.61,75782.46,0.1,-0.96343,8e-05,1.86282]
[1776728681439,40.61,75783.06,0.1,-0.96339,8e-05,1.86457]
[1776728686475,40.61,75783.56,0.1,-0.96335,8e-05,1.8661]
[1776728697743,40.6,75783.79,0.1,-0.96335,8e-05,1.86633]
[1776728703596,40.6,75788.09,0.1,-0.96299,9e-05,1.88139]
[1776728706617,40.6,75796.66,0.1,-0.96225,9e-05,1.91197]
[1776728712660,40.59,75797.95,0.1,-0.96216,9e-05,1.91584]
[1776728715681,40.59,75792.91,0.1,-0.96261,9e-05,1.89723]
[1776728717884,40.59,75787.69,0.1,-0.96306,9e-05,1.87832]
[1776728723736,40.59,75782.45,0.1,-0.96351,8e-05,1.8593]
[1776728728772,40.59,75784.7,0.1,-0.96333,9e-05,1.8671]
[1776728733807,40.59,75783.87,0.1,-0.96355,8e-05,1.85595]
[1776728738843,40.58,75784.28,0.1,-0.96352,8e-05,1.85721]
[1776728743890,40.58,75784.67,0.1,-0.96349,8e-05,1.85839]
[1776728748925,40.58,75784.37,0.1,-0.96352,8e-05,1.85711]
[1776728753962,40.58,75784.05,0.1,-0.96356,8e-05,1.85539]
[1776728758997,40.57,75785.38,0.1,-0.96347,8e-05,1.85955]
[1776728765045,40.57,75788.84,0.1,-0.96318,9e-05,1.87152]
[1776728768242,40.56,75794.2,0.1,-0.96274,9e-05,1.88975]
[1776728774111,40.55,75795.43,0.1,-0.96268,9e-05,1.89259]
[1776728779144,40.55,75794.07,0.1,-0.96281,9e-05,1.88713]
[1776728784178,40.55,75793.79,0.1,-0.96284,9e-05,1.88555]
[1776728789215,40.54,75790.46,0.1,-0.96314,9e-05,1.8731]
[1776728794251,40.54,75775.69,0.1,-0.96454,8e-05,1.81244]
[1776728795260,40.54,75761.77,0.1,-0.96569,8e-05,1.76372]
[1776728800293,40.54,75763.55,0.1,-0.96554,8e-05,1.77021]
[1776728805334,40.54,75760.43,0.1,-0.96578,8e-05,1.75996]
[1776728810368,40.56,75756.25,0.1,-0.96605,8e-05,1.74827]
[1776728816411,40.57,75759.39,0.1,-0.96576,8e-05,1.76101]
[1776728821456,40.56,75769.18,0.1,-0.965,8e-05,1.79289]
[1776728822459,40.56,75770.2,0.1,-0.96492,8e-05,1.7965]
[1776728827490,40.56,75769.82,0.1,-0.96494,8e-05,1.79552]
[1776728832525,40.57,75775.31,0.1,-0.96448,8e-05,1.81491]
[1776728837560,40.57,75771.03,0.1,-0.96483,8e-05,1.80008]
[1776728840582,40.57,75784.65,0.1,-0.96369,8e-05,1.84834]
[1776728841588,40.57,75787.89,0.1,-0.96341,9e-05,1.85982]
[1776728846623,40.55,75783.8,0.1,-0.96383,8e-05,1.84248]
[1776728851659,40.55,75779.59,0.1,-0.96433,8e-05,1.81946]
[1776728856693,40.55,75778.2,0.1,-0.96445,8e-05,1.81447]
[1776728866763,40.55,75782.42,0.1,-0.9641,8e-05,1.82911]
[1776728871798,40.55,75783.43,0.1,-0.96402,8e-05,1.83255]
[1776728876833,40.54,75785.41,0.1,-0.96386,8e-05,1.83943]
[1776728881868,40.54,75789.43,0.1,-0.96352,9e-05,1.85352]
[1776728884890,40.54,75784.65,0.1,-0.96393,8e-05,1.83649]
[1776728890931,40.54,75788.94,0.1,-0.96357,8e-05,1.85156]
[1776728895966,40.54,75790.48,0.1,-0.96344,9e-05,1.85689]
[1776728901002,40.54,75790.6,0.1,-0.96343,9e-05,1.85717]
[1776728904024,40.54,75803.62,0.1,-0.96232,9e-05,1.9038]
[1776728905034,40.54,75812.83,0.1,-0.96151,9e-05,1.93723]
[1776728908052,40.53,75818.67,0.1,-0.961,9e-05,1.95818]
[1776728911074,40.53,75821.78,0.1,-0.96089,9e-05,1.96085]
[1776728916107,40.52,75825.44,0.1,-0.96058,9e-05,1.97348]
[1776728921142,40.52,75828.09,0.1,-0.96036,9e-05,1.98236]
[1776728927184,40.51,75826.29,0.1,-0.96056,9e-05,1.97441]
[1776728931212,40.5,75833.06,0.1,-0.95996,9e-05,1.99883]
[1776728936247,40.49,75836.71,0.1,-0.95966,9e-05,2.01134]
[1776728944307,40.48,75834.82,0.1,-0.95988,9e-05,2.00227]
[1776728949513,40.47,75834.58,0.1,-0.95993,9e-05,2.00018]
[1776728955385,40.46,75832.67,0.1,-0.96014,9e-05,1.99162]
[1776728960422,40.46,75833.17,0.1,-0.96012,9e-05,1.99231]
[1776728962449,40.45,75841.18,0.1,-0.9594,9e-05,2.02196]
[1776728967480,40.44,75873.01,0.1,-0.95639,0.0001,2.14329]
[1776728968488,40.44,75883.08,0.1,-0.9554,0.0001,2.18267]
[1776728969494,40.44,75880.31,0.1,-0.95569,0.0001,2.1711]
[1776728974529,40.42,75881.83,0.1,-0.95577,0.0001,2.16579]
[1776728977556,40.41,75876.36,0.1,-0.95635,0.0001,2.14255]
[1776728982590,40.39,75872.21,0.1,-0.95682,0.0001,2.12377]
[1776728988634,40.38,75868.49,0.1,-0.95726,0.0001,2.10633]
[1776728993668,40.36,75862.97,0.1,-0.95785,0.0001,2.08256]
[1776728999881,40.34,75860.32,0.1,-0.95818,0.0001,2.06928]
[1776729005754,40.33,75858.27,0.1,-0.95843,0.0001,2.05927]
[1776729007770,40.32,75853.12,0.1,-0.95894,9e-05,2.03871]
[1776729012804,40.31,75859.31,0.1,-0.9584,0.0001,2.06058]
[1776729015826,40.3,75845.94,0.1,-0.95969,9e-05,2.00836]
[1776729016835,40.3,75841.55,0.1,-0.96011,9e-05,1.99118]
[1776729021872,40.29,75839.24,0.1,-0.96035,9e-05,1.98139]
[1776729026901,40.28,75840.24,0.1,-0.96029,9e-05,1.98357]
[1776729031940,40.27,75840.22,0.1,-0.96048,9e-05,1.97393]
[1776729034957,40.27,75840.67,0.1,-0.96046,9e-05,1.9749]
[1776729036971,40.26,75840.71,0.1,-0.96047,9e-05,1.97458]
[1776729042007,40.26,75840.78,0.1,-0.96049,9e-05,1.97367]
[1776729047044,40.25,75840.58,0.1,-0.96053,9e-05,1.97177]
[1776729054092,40.22,75840.89,0.1,-0.96061,9e-05,1.9688]
[1776729059127,40.21,75841.12,0.1,-0.96064,9e-05,1.96756]
[1776729063175,40.2,75846.97,0.1,-0.96013,9e-05,1.98815]
[1776729069197,40.19,75848.1,0.1,-0.96007,9e-05,1.99087]
[1776729074233,40.18,75847.35,0.1,-0.96017,9e-05,1.98677]
[1776729078269,40.17,75854.62,0.1,-0.95952,9e-05,2.01325]
[1776729079274,40.17,75861.76,0.1,-0.95886,9e-05,2.04021]
[1776729084309,40.16,75861.07,0.1,-0.95896,9e-05,2.03581]
[1776729089344,40.15,75862.89,0.1,-0.95883,9e-05,2.04105]
[1776729094382,40.14,75861.25,0.1,-0.95919,9e-05,2.02465]
[1776729099416,40.13,75856.53,0.1,-0.95967,9e-05,2.00519]
[1776729104454,40.12,75856.54,0.1,-0.9597,9e-05,2.00377]
[1776729109486,40.11,75856.23,0.1,-0.95977,9e-05,2.00113]
[1776729115529,40.1,75855.63,0.1,-0.95987,9e-05,1.99708]
[1776729120725,40.09,75854.85,0.1,-0.95998,9e-05,1.99265]
[1776729127614,40.07,75857.71,0.1,-0.95976,9e-05,2.00146]
[1776729132648,40.07,75859.17,0.1,-0.95966,9e-05,2.00556]
[1776729139697,40.05,75860.63,0.1,-0.95957,9e-05,2.00911]
[1776729149855,40.03,75859.37,0.1,-0.95976,9e-05,2.0015]
[1776729159859,40.02,75858.19,0.1,-0.96009,9e-05,1.98601]
[1776729164900,40.01,75862.67,0.1,-0.95971,9e-05,2.00173]
[1776729169937,40.0,75863.72,0.1,-0.95964,9e-05,2.00443]
[1776729174985,39.99,75871.84,0.1,-0.95891,0.0001,2.0342]
[1776729176986,39.99,75874.25,0.1,-0.95869,0.0001,2.04286]
[1776729182025,39.97,75870.19,0.1,-0.95913,9e-05,2.02536]
[1776729187060,39.96,75874.68,0.1,-0.95874,0.0001,2.04113]
[1776729192096,39.95,75875.48,0.1,-0.9587,0.0001,2.04263]
[1776729197130,39.94,75875.07,0.1,-0.95878,0.0001,2.03942]
[1776729201310,39.94,75872.72,0.1,-0.95903,0.0001,2.02915]
[1776729207200,39.93,75875.42,0.1,-0.95882,0.0001,2.03789]
[1776729211380,39.92,75881.16,0.1,-0.95845,0.0001,2.05054]
[1776729217270,39.91,75883.44,0.1,-0.95827,0.0001,2.05776]
[1776729223313,39.9,75887.24,0.1,-0.95795,0.0001,2.07097]
[1776729229355,39.89,75889.55,0.1,-0.95776,0.0001,2.0784]
[1776729234389,39.88,75889.71,0.1,-0.95778,0.0001,2.0777]
[1776729239425,39.87,75890.58,0.1,-0.95773,0.0001,2.07982]
[1776729244459,39.86,75892.41,0.1,-0.95758,0.0001,2.08574]
[1776729249495,39.85,75888.26,0.1,-0.95801,0.0001,2.06824]
[1776729254531,39.85,75886.0,0.1,-0.95826,0.0001,2.05831]
[1776729259564,39.84,75883.45,0.1,-0.95854,0.0001,2.0473]
[1776729264599,39.83,75882.46,0.1,-0.95866,0.0001,2.04239]
[1776729269637,39.83,75880.56,0.1,-0.95887,0.0001,2.03399]
[1776729274671,39.82,75878.92,0.1,-0.95921,0.0001,2.01825]
[1776729279706,39.81,75877.69,0.1,-0.95934,0.0001,2.01262]
[1776729285748,39.81,75878.31,0.1,-0.95931,0.0001,2.01393]
[1776729291945,39.8,75876.62,0.1,-0.9595,9e-05,2.00638]
[1776729297838,39.79,75875.37,0.1,-0.95964,9e-05,2.00057]
[1776729302874,39.79,75878.26,0.1,-0.95939,0.0001,2.01075]
[1776729308916,39.78,75876.47,0.1,-0.95959,9e-05,2.00275]
[1776729314958,39.77,75876.53,0.1,-0.95961,9e-05,2.00188]
[1776729319993,39.77,75875.42,0.1,-0.95974,9e-05,1.99669]
[1776729325028,39.76,75873.29,0.1,-0.95996,9e-05,1.98767]
[1776729331074,39.76,75873.41,0.1,-0.96013,9e-05,1.97876]
[1776729334096,39.75,75867.28,0.1,-0.96072,9e-05,1.95503]
[1776729339130,39.75,75867.97,0.1,-0.96066,9e-05,1.95708]
[1776729346180,39.74,75865.73,0.1,-0.9609,9e-05,1.94765]
[1776729351215,39.74,75862.24,0.1,-0.96123,9e-05,1.93394]
[1776729356248,39.74,75860.29,0.1,-0.96142,9e-05,1.92609]
[1776729360281,39.73,75846.33,0.1,-0.96269,9e-05,1.87397]
[1776729361286,39.73,75837.03,0.1,-0.96351,9e-05,1.83995]
[1776729362464,39.73,75842.47,0.1,-0.96303,9e-05,1.85981]
[1776729364307,39.73,75843.78,0.1,-0.96292,9e-05,1.86462]
[1776729369341,39.73,75844.45,0.1,-0.96286,9e-05,1.86694]
[1776729374378,39.73,75837.66,0.1,-0.96346,9e-05,1.84204]
[1776729379412,39.73,75840.82,0.1,-0.96318,9e-05,1.85357]
[1776729385452,39.73,75841.64,0.1,-0.96311,9e-05,1.85654]
[1776729390488,39.73,75841.86,0.1,-0.96309,9e-05,1.85731]
[1776729395523,39.73,75841.76,0.1,-0.96325,9e-05,1.84885]
[1776729402576,39.73,75841.51,0.1,-0.96327,9e-05,1.84796]
[1776729403755,39.73,75848.34,0.1,-0.96267,9e-05,1.87295]
[1776729409627,39.73,75848.4,0.1,-0.96267,9e-05,1.873]
[1776729416681,39.73,75851.37,0.1,-0.96241,9e-05,1.88375]
[1776729421711,39.73,75853.97,0.1,-0.96218,9e-05,1.89323]
[1776729426751,39.73,75857.59,0.1,-0.96185,9e-05,1.9065]
[1776729427757,39.73,75863.21,0.1,-0.96134,9e-05,1.92743]
[1776729432791,39.72,75862.47,0.1,-0.96142,9e-05,1.92428]
[1776729437827,39.72,75863.46,0.1,-0.96134,9e-05,1.92762]
[1776729442866,39.72,75863.5,0.1,-0.96135,9e-05,1.92737]
[1776729447897,39.72,75863.0,0.1,-0.9614,9e-05,1.92506]
[1776729452933,39.71,75860.17,0.1,-0.96182,9e-05,1.90583]
[1776729457968,39.71,75861.41,0.1,-0.96172,9e-05,1.91008]
[1776729463003,39.71,75861.32,0.1,-0.96174,9e-05,1.90933]
[1776729468037,39.71,75859.85,0.1,-0.96188,9e-05,1.90343]
[1776729473072,39.7,75858.87,0.1,-0.96198,9e-05,1.89937]
[1776729478107,39.7,75858.45,0.1,-0.96203,9e-05,1.8974]
[1776729482135,39.7,75865.29,0.1,-0.96142,9e-05,1.92257]
[1776729487170,39.69,75862.9,0.1,-0.96165,9e-05,1.91311]
[1776729492206,39.69,75862.01,0.1,-0.96174,9e-05,1.90932]
[1776729497241,39.69,75861.2,0.1,-0.96182,9e-05,1.90589]
[1776729502275,39.69,75860.27,0.1,-0.96192,9e-05,1.90207]
[1776729507311,39.68,75863.74,0.1,-0.96161,9e-05,1.91463]
[1776729512345,39.68,75865.87,0.1,-0.96158,9e-05,1.91391]
[1776729517380,39.68,75862.97,0.1,-0.96185,9e-05,1.90269]
[1776729522418,39.68,75862.28,0.1,-0.96192,9e-05,1.89982]
[1776729527452,39.67,75862.7,0.1,-0.96189,9e-05,1.90103]
[1776729534668,39.67,75862.47,0.1,-0.96193,9e-05,1.89976]
[1776729540543,39.67,75862.49,0.1,-0.96193,9e-05,1.89948]
[1776729545578,39.67,75865.31,0.1,-0.96168,9e-05,1.90967]
[1776729551621,39.66,75866.21,0.1,-0.96161,9e-05,1.91257]
[1776729556656,39.66,75867.4,0.1,-0.96151,9e-05,1.91664]
[1776729561691,39.66,75868.88,0.1,-0.96139,9e-05,1.92177]
[1776729567737,39.66,75868.98,0.1,-0.96139,9e-05,1.92164]
[1776729572934,39.65,75862.28,0.1,-0.96216,9e-05,1.88805]
[1776729576808,39.65,75854.92,0.1,-0.96283,9e-05,1.86078]
[1776729577810,39.65,75849.12,0.1,-0.96334,9e-05,1.83959]
[1776729583005,39.65,75849.68,0.1,-0.96329,9e-05,1.84188]
[1776729589894,39.66,75851.28,0.1,-0.96314,9e-05,1.84802]
[1776729594928,39.66,75851.0,0.1,-0.96316,9e-05,1.84714]
[1776729601999,39.66,75845.86,0.1,-0.96361,9e-05,1.82861]
[1776729605029,39.66,75846.18,0.1,-0.96358,9e-05,1.82986]
[1776729610062,39.66,75846.6,0.1,-0.96354,9e-05,1.83155]
[1776729615098,39.66,75844.21,0.1,-0.96374,9e-05,1.82304]
[1776729618122,39.66,75833.98,0.1,-0.96462,9e-05,1.78642]
[1776729623301,39.67,75833.39,0.1,-0.96466,9e-05,1.78482]
[1776729629196,39.67,75835.6,0.1,-0.96446,9e-05,1.79324]
[1776729634233,39.67,75834.73,0.1,-0.96467,9e-05,1.78258]
[1776729638259,39.68,75840.73,0.1,-0.96415,9e-05,1.80441]
[1776729643294,39.68,75837.66,0.1,-0.9644,9e-05,1.79373]
[1776729648329,39.68,75838.15,0.1,-0.96435,9e-05,1.79584]
[1776729653511,39.68,75838.02,0.1,-0.96436,9e-05,1.79574]
[1776729656385,39.68,75831.68,0.1,-0.96489,9e-05,1.77332]
[1776729659407,39.69,75838.1,0.1,-0.96433,9e-05,1.79659]
[1776729660414,39.69,75842.73,0.1,-0.96393,9e-05,1.81334]
[1776729666483,39.69,75841.97,0.1,-0.96399,9e-05,1.81093]
[1776729671519,39.69,75853.51,0.1,-0.96297,9e-05,1.85317]
[1776729672528,39.69,75858.94,0.1,-0.96248,9e-05,1.87313]
[1776729673659,39.69,75857.92,0.1,-0.96257,9e-05,1.86932]
[1776729679575,39.69,75853.5,0.1,-0.96298,9e-05,1.85275]
[1776729683729,39.69,75849.68,0.1,-0.96332,9e-05,1.83863]
[1776729690652,39.69,75849.63,0.1,-0.96333,9e-05,1.83836]
[1776729693801,39.69,75852.23,0.1,-0.96325,9e-05,1.8397]
[1776729699715,39.69,75853.95,0.1,-0.9631,9e-05,1.84592]
[1776729704753,39.68,75858.35,0.1,-0.96271,9e-05,1.86193]
[1776729713944,39.68,75860.98,0.1,-0.96248,9e-05,1.8714]
[1776729719856,39.68,75860.02,0.1,-0.96257,9e-05,1.86772]
[1776729724016,39.68,75864.21,0.1,-0.96219,9e-05,1.88309]
[1776729729942,39.68,75862.74,0.1,-0.96233,9e-05,1.87731]
[1776729730953,39.68,75870.43,0.1,-0.96163,9e-05,1.90584]
[1776729731960,39.68,75878.38,0.1,-0.9609,9e-05,1.93559]
[1776729734097,39.68,75883.65,0.1,-0.96042,9e-05,1.95525]
[1776729736011,39.67,75889.95,0.1,-0.95983,0.0001,1.97915]
[1776729737027,39.67,75900.15,0.1,-0.95884,0.0001,2.01856]
[1776729738008,39.67,75911.37,0.1,-0.95775,0.0001,2.06228]
[1776729739016,39.67,75914.47,0.1,-0.95746,0.0001,2.0739]
[1776729743043,39.66,75916.58,0.1,-0.95728,0.0001,2.08075]
[1776729748083,39.65,75916.9,0.1,-0.9573,0.0001,2.08011]
[1776729753114,39.63,75919.07,0.1,-0.9573,0.0001,2.07808]
[1776729754245,39.63,75910.19,0.1,-0.95819,0.0001,2.04262]
[1776729756135,39.63,75905.01,0.1,-0.95872,0.0001,2.02163]
[1776729757141,39.63,75904.34,0.1,-0.95879,0.0001,2.01872]
[1776729758149,39.62,75913.25,0.1,-0.95792,0.0001,2.05335]
[1776729759155,39.62,75919.73,0.1,-0.95728,0.0001,2.07865]
[1776729761169,39.62,75919.72,0.1,-0.95731,0.0001,2.07784]
[1776729763187,39.61,75925.49,0.1,-0.95674,0.0001,2.10007]
[1776729768221,39.6,75925.19,0.1,-0.95683,0.0001,2.09679]
[1776729773256,39.58,75925.14,0.1,-0.95688,0.0001,2.09451]
[1776729778292,39.57,75924.5,0.1,-0.957,0.0001,2.08983]
[1776729780306,39.57,75917.4,0.1,-0.95774,0.0001,2.06079]
[1776729784455,39.55,75910.08,0.1,-0.95851,0.0001,2.03009]
[1776729786351,39.55,75906.58,0.1,-0.95887,0.0001,2.01575]
[1776729791386,39.54,75904.09,0.1,-0.95914,0.0001,2.0048]
[1776729793401,39.54,75900.83,0.1,-0.95948,0.0001,1.99131]
[1776729798435,39.53,75894.06,0.1,-0.96016,0.0001,1.96401]
[1776729802464,39.52,75881.04,0.1,-0.9614,9e-05,1.91375]
[1776729805484,39.52,75875.39,0.1,-0.96192,9e-05,1.89221]
[1776729808511,39.52,75870.94,0.1,-0.96234,9e-05,1.8754]
[1776729809516,39.52,75861.34,0.1,-0.9632,9e-05,1.83994]
[1776729814552,39.52,75861.71,0.1,-0.96332,9e-05,1.83316]
[1776729819588,39.52,75862.46,0.1,-0.96325,9e-05,1.83596]
[1776729823614,39.52,75857.64,0.1,-0.96368,9e-05,1.81849]
[1776729827644,39.52,75849.06,0.1,-0.96442,9e-05,1.78769]
[1776729828650,39.52,75841.35,0.1,-0.96508,9e-05,1.76023]
[1776729831672,39.53,75835.02,0.1,-0.96561,8e-05,1.73831]
[1776729836706,39.52,75830.73,0.1,-0.96598,8e-05,1.72272]
[1776729839730,39.52,75843.95,0.1,-0.96488,9e-05,1.7686]
[1776729844880,39.51,75836.23,0.1,-0.96558,8e-05,1.73936]
[1776729845778,39.5,75836.23,0.1,-0.96559,8e-05,1.73904]
[1776729850829,39.49,75828.88,0.1,-0.96624,8e-05,1.71176]
[1776729855851,39.48,75833.03,0.1,-0.96592,8e-05,1.72504]
[1776729860884,39.48,75834.28,0.1,-0.96585,8e-05,1.72819]
[1776729865920,39.47,75834.54,0.1,-0.96586,8e-05,1.72785]
[1776729870956,39.46,75831.27,0.1,-0.96616,8e-05,1.71516]
[1776729872968,39.46,75834.24,0.1,-0.96607,8e-05,1.71725]
[1776729878003,39.45,75833.26,0.1,-0.96618,8e-05,1.71267]
[1776729883046,39.44,75833.46,0.1,-0.96619,8e-05,1.71228]
[1776729889087,39.43,75834.8,0.1,-0.96611,8e-05,1.71566]
[1776729894122,39.42,75836.19,0.1,-0.96602,8e-05,1.71942]
[1776729899157,39.42,75834.42,0.1,-0.96619,8e-05,1.7121]
[1776729904197,39.41,75834.89,0.1,-0.96618,8e-05,1.71268]
[1776729907217,39.4,75825.5,0.1,-0.96697,8e-05,1.67937]
[1776729909250,39.4,75826.52,0.1,-0.9669,8e-05,1.68255]
[1776729911252,39.4,75840.93,0.1,-0.9657,8e-05,1.73265]
[1776729912261,39.4,75853.39,0.1,-0.96464,9e-05,1.77684]
[1776729913304,39.4,75851.29,0.1,-0.96483,9e-05,1.76898]
[1776729915378,39.39,75835.76,0.1,-0.96616,8e-05,1.71329]
[1776729917304,39.39,75834.64,0.1,-0.96627,8e-05,1.70888]
[1776729922349,39.38,75832.44,0.1,-0.96648,8e-05,1.70014]
[1776729927394,39.38,75835.9,0.1,-0.96621,8e-05,1.71125]
[1776729929404,39.37,75830.02,0.1,-0.96671,8e-05,1.6903]
[1776729934440,39.37,75831.26,0.1,-0.96677,8e-05,1.68592]
[1776729938468,39.36,75843.4,0.1,-0.96578,8e-05,1.72778]
[1776729939474,39.36,75843.79,0.1,-0.96575,8e-05,1.72869]
[1776729944510,39.35,75842.48,0.1,-0.96589,8e-05,1.72312]
[1776729946525,39.35,75855.68,0.1,-0.96478,9e-05,1.76935]
[1776729947531,39.35,75861.97,0.1,-0.96423,9e-05,1.79206]
[1776729948539,39.34,75858.25,0.1,-0.96456,9e-05,1.77825]
[1776729950554,39.34,75852.36,0.1,-0.96509,9e-05,1.75643]
[1776729952568,39.34,75850.06,0.1,-0.9653,9e-05,1.74763]
[1776729958608,39.32,75848.85,0.1,-0.96545,9e-05,1.74158]
[1776729963644,39.31,75850.57,0.1,-0.96534,9e-05,1.74603]
[1776729968679,39.3,75847.67,0.1,-0.96562,9e-05,1.73455]
[1776729973713,39.3,75846.68,0.1,-0.96573,8e-05,1.72967]
[1776729978749,39.29,75847.07,0.1,-0.96573,8e-05,1.72969]
[1776729981771,39.28,75841.65,0.1,-0.96621,8e-05,1.70975]
[1776729983792,39.28,75828.13,0.1,-0.96734,8e-05,1.66207]
[1776729985800,39.28,75822.99,0.1,-0.96776,8e-05,1.64428]
[1776729988828,39.27,75817.69,0.1,-0.9682,8e-05,1.62587]
[1776729993858,39.27,75819.84,0.1,-0.96818,8e-05,1.62503]
[1776729995983,39.27,75805.64,0.1,-0.9693,8e-05,1.57715]
[1776729996881,39.27,75805.43,0.1,-0.96932,8e-05,1.57635]
[1776729997887,39.27,75795.96,0.1,-0.97005,8e-05,1.54513]
[1776729998894,39.27,75788.8,0.1,-0.97059,7e-05,1.5218]
[1776729999900,39.27,75804.12,0.1,-0.96942,8e-05,1.5721]
[1776730000909,39.27,75815.29,0.1,-0.96854,8e-05,1.60946]
[1776730001914,39.27,75809.62,0.1,-0.96899,8e-05,1.59034]
[1776730002925,39.27,75804.53,0.1,-0.96939,8e-05,1.57334]
[1776730004935,39.27,75803.09,0.1,-0.9695,8e-05,1.56854]
[1776730009970,39.27,75805.0,0.1,-0.96936,8e-05,1.57476]
[1776730015009,39.27,75802.28,0.1,-0.96957,8e-05,1.56565]
[1776730020042,39.27,75803.68,0.1,-0.96946,8e-05,1.57027]
[1776730023065,39.27,75791.88,0.1,-0.97036,8e-05,1.53152]
[1776730024079,39.27,75787.33,0.1,-0.9707,7e-05,1.51682]
[1776730027091,39.27,75786.62,0.1,-0.97075,7e-05,1.51479]
[1776730032160,39.27,75797.49,0.1,-0.96992,8e-05,1.55057]
[1776730034155,39.27,75813.98,0.1,-0.96863,8e-05,1.60559]
[1776730035153,39.27,75805.26,0.1,-0.96932,8e-05,1.5764]
[1776730036272,39.27,75802.94,0.1,-0.9695,8e-05,1.56869]
[1776730042202,39.27,75800.56,0.1,-0.96968,8e-05,1.5608]
[1776730045223,39.27,75793.05,0.1,-0.97025,8e-05,1.53617]
[1776730048242,39.27,75789.61,0.1,-0.97051,8e-05,1.5251]
[1776730050258,39.27,75785.21,0.1,-0.97084,7e-05,1.51101]
[1776730053278,39.28,75774.7,0.1,-0.97174,7e-05,1.47042]
[1776730054286,39.28,75771.3,0.1,-0.97198,7e-05,1.45985]
[1776730059320,39.28,75766.02,0.1,-0.97234,7e-05,1.44415]
[1776730063349,39.29,75744.96,0.1,-0.97378,7e-05,1.38053]
[1776730064356,39.29,75729.43,0.1,-0.97482,7e-05,1.3342]
[1776730065363,39.29,75730.35,0.1,-0.97475,7e-05,1.33728]
[1776730067376,39.3,75735.14,0.1,-0.97442,7e-05,1.35218]
[1776730072411,39.31,75730.13,0.1,-0.97472,7e-05,1.339]
[1776730077447,39.32,75726.88,0.1,-0.97489,7e-05,1.33112]
[1776730082485,39.34,75712.3,0.1,-0.9758,6e-05,1.29044]
[1776730083490,39.34,75702.92,0.1,-0.97638,6e-05,1.26411]
[1776730084498,39.34,75703.42,0.1,-0.97634,6e-05,1.26596]
[1776730089532,39.36,75704.37,0.1,-0.97623,6e-05,1.27081]
[1776730091548,39.37,75696.13,0.1,-0.97673,6e-05,1.24846]
[1776730092555,39.37,75695.8,0.1,-0.97674,6e-05,1.248]
[1776730094568,39.38,75704.63,0.1,-0.97617,6e-05,1.27382]
[1776730095576,39.38,75709.0,0.1,-0.97588,6e-05,1.2867]
[1776730097588,39.39,75713.53,0.1,-0.97557,6e-05,1.30051]
[1776730102626,39.4,75719.01,0.1,-0.97518,6e-05,1.31826]
[1776730106772,39.41,75724.06,0.1,-0.97482,7e-05,1.33439]
[1776730112697,39.43,75719.8,0.1,-0.97517,7e-05,1.31701]
[1776730115715,39.44,75725.61,0.1,-0.97477,7e-05,1.33503]
[1776730120751,39.45,75726.8,0.1,-0.97466,7e-05,1.34015]
[1776730125785,39.46,75729.27,0.1,-0.97446,7e-05,1.34902]
[1776730130820,39.47,75738.27,0.1,-0.97382,7e-05,1.37738]
[1776730132834,39.48,75740.64,0.1,-0.97364,7e-05,1.38503]
[1776730137870,39.49,75739.54,0.1,-0.97369,7e-05,1.38296]
[1776730142906,39.49,75745.0,0.1,-0.97329,7e-05,1.40068]
[1776730149954,39.51,75750.72,0.1,-0.97286,7e-05,1.41971]
[1776730154990,39.51,75753.4,0.1,-0.97264,7e-05,1.42904]
[1776730161032,39.52,75755.93,0.1,-0.97244,7e-05,1.43816]
[1776730164055,39.53,75750.35,0.1,-0.97281,7e-05,1.42161]
[1776730165061,39.53,75752.31,0.1,-0.97267,7e-05,1.42788]
[1776730171102,39.54,75755.03,0.1,-0.97258,7e-05,1.43048]
[1776730177279,39.55,75756.98,0.1,-0.9724,7e-05,1.43803]
[1776730183187,39.56,75753.72,0.1,-0.97261,7e-05,1.42902]
[1776730185201,39.56,75741.98,0.1,-0.97342,7e-05,1.39362]
[1776730186212,39.57,75732.23,0.1,-0.97407,7e-05,1.36462]
[1776730187353,39.57,75701.54,0.1,-0.97605,6e-05,1.27603]
[1776730188361,39.57,75701.5,0.1,-0.97605,6e-05,1.27632]
[1776730190239,39.58,75706.59,0.1,-0.97572,6e-05,1.29127]
[1776730191253,39.58,75706.19,0.1,-0.97572,6e-05,1.29102]
[1776730195275,39.59,75712.7,0.1,-0.97528,6e-05,1.31101]
[1776730197289,39.6,75718.07,0.1,-0.97491,7e-05,1.32741]
[1776730198432,39.61,75728.66,0.1,-0.97419,7e-05,1.3593]
[1776730200310,39.61,75729.02,0.1,-0.97416,7e-05,1.36069]
[1776730202325,39.62,75736.87,0.1,-0.97361,7e-05,1.38507]
[1776730204339,39.62,75746.5,0.1,-0.97294,7e-05,1.41452]
[1776730205347,39.62,75757.37,0.1,-0.97216,7e-05,1.44847]
[1776730206352,39.62,75766.97,0.1,-0.97147,7e-05,1.47867]
[1776730207359,39.62,75772.63,0.1,-0.97105,7e-05,1.4967]
[1776730208511,39.62,75774.44,0.1,-0.97092,7e-05,1.50254]
[1776730214410,39.63,75774.36,0.1,-0.97092,7e-05,1.50259]
[1776730218581,39.63,75767.88,0.1,-0.97139,7e-05,1.48221]
[1776730220451,39.63,75766.43,0.1,-0.97149,7e-05,1.47778]
[1776730225486,39.63,75771.63,0.1,-0.9711,7e-05,1.49475]
[1776730226493,39.63,75774.17,0.1,-0.97091,7e-05,1.50291]
[1776730231532,39.63,75774.34,0.1,-0.97102,7e-05,1.49636]
[1776730233546,39.63,75784.04,0.1,-0.9703,8e-05,1.52756]
[1776730234580,39.63,75786.65,0.1,-0.9701,8e-05,1.53602]
[1776730239585,39.64,75783.51,0.1,-0.97034,8e-05,1.52589]
[1776730243627,39.64,75790.7,0.1,-0.96979,8e-05,1.54926]
[1776730244632,39.64,75799.08,0.1,-0.96915,8e-05,1.57675]
[1776730245641,39.63,75803.61,0.1,-0.9688,8e-05,1.59171]
[1776730247652,39.63,75808.83,0.1,-0.96839,8e-05,1.60897]
[1776730250673,39.63,75815.48,0.1,-0.96787,8e-05,1.63105]
[1776730252687,39.63,75817.59,0.1,-0.9677,8e-05,1.63792]
[1776730257723,39.62,75820.03,0.1,-0.96752,8e-05,1.64551]
[1776730262759,39.62,75814.56,0.1,-0.96798,8e-05,1.62628]
[1776730263765,39.62,75809.1,0.1,-0.96842,8e-05,1.60779]
[1776730265783,39.62,75803.07,0.1,-0.9689,8e-05,1.58753]
[1776730268943,39.62,75808.78,0.1,-0.96845,8e-05,1.60637]
[1776730274843,39.61,75810.16,0.1,-0.96836,8e-05,1.61044]
[1776730279878,39.61,75812.42,0.1,-0.96819,8e-05,1.61746]
[1776730284914,39.6,75811.49,0.1,-0.96828,8e-05,1.61373]
[1776730289951,39.6,75812.18,0.1,-0.96824,8e-05,1.61543]
[1776730294985,39.6,75806.79,0.1,-0.96882,8e-05,1.58917]
[1776730300037,39.59,75804.25,0.1,-0.96903,8e-05,1.58035]
[1776730305074,39.59,75807.05,0.1,-0.96882,8e-05,1.58927]
[1776730310108,39.59,75811.28,0.1,-0.9685,8e-05,1.60289]
[1776730315144,39.58,75810.84,0.1,-0.96854,8e-05,1.60085]
[1776730320179,39.58,75811.24,0.1,-0.96853,8e-05,1.60162]
[1776730324208,39.58,75802.27,0.1,-0.96924,8e-05,1.57143]
[1776730329243,39.57,75804.29,0.1,-0.96909,8e-05,1.57775]
[1776730332262,39.57,75793.6,0.1,-0.96992,8e-05,1.54246]
[1776730333272,39.57,75793.87,0.1,-0.9699,8e-05,1.54333]
[1776730338303,39.57,75794.04,0.1,-0.96988,8e-05,1.54382]
[1776730343338,39.57,75789.56,0.1,-0.97023,8e-05,1.52919]
[1776730345354,39.57,75788.68,0.1,-0.97029,8e-05,1.52638]
[1776730350389,39.57,75792.95,0.1,-0.96997,8e-05,1.54033]
[1776730355423,39.57,75791.75,0.1,-0.97019,8e-05,1.52895]
[1776730359579,39.57,75827.62,0.1,-0.96737,8e-05,1.64844]
[1776730361472,39.57,75830.89,0.1,-0.96711,8e-05,1.65931]
[1776730368522,39.56,75829.09,0.1,-0.9673,8e-05,1.65169]
[1776730373556,39.55,75826.34,0.1,-0.96755,8e-05,1.64125]
[1776730378592,39.55,75827.09,0.1,-0.96751,8e-05,1.64275]
[1776730379721,39.54,75832.13,0.1,-0.9671,8e-05,1.65979]
[1776730382619,39.54,75833.75,0.1,-0.96699,8e-05,1.66463]
[1776730384633,39.53,75844.24,0.1,-0.96613,8e-05,1.70051]
[1776730385640,39.53,75845.78,0.1,-0.96601,8e-05,1.7056]
[1776730390677,39.52,75844.66,0.1,-0.96614,8e-05,1.70014]
[1776730395712,39.51,75847.81,0.1,-0.96591,8e-05,1.70975]
[1776730398733,39.51,75852.87,0.1,-0.9655,9e-05,1.72671]
[1776730402766,39.5,75864.32,0.1,-0.96454,9e-05,1.76631]
[1776730403772,39.5,75870.95,0.1,-0.96396,9e-05,1.7899]
[1776730404779,39.49,75872.46,0.1,-0.96384,9e-05,1.79499]
[1776730408807,39.5,75877.67,0.1,-0.96336,9e-05,1.8144]
[1776730410821,39.49,75880.09,0.1,-0.96315,9e-05,1.82291]
[1776730413843,39.48,75893.93,0.1,-0.96208,9e-05,1.86458]
[1776730414849,39.48,75903.47,0.1,-0.9612,9e-05,1.89993]
[1776730415857,39.48,75905.3,0.1,-0.96104,9e-05,1.9063]
[1776730418877,39.47,75895.35,0.1,-0.96202,9e-05,1.86714]
[1776730420007,39.46,75895.89,0.1,-0.96198,9e-05,1.86865]
[1776730425927,39.44,75897.41,0.1,-0.96191,9e-05,1.87128]
[1776730428948,39.44,75906.02,0.1,-0.96112,9e-05,1.90318]
[1776730433982,39.42,75903.44,0.1,-0.96143,9e-05,1.89061]
[1776730439018,39.4,75896.04,0.1,-0.96219,9e-05,1.86005]
[1776730440143,39.4,75886.8,0.1,-0.96305,9e-05,1.82523]
[1776730442052,39.39,75886.84,0.1,-0.96307,9e-05,1.82444]
[1776730447074,39.38,75887.75,0.1,-0.96304,9e-05,1.82552]
[1776730452109,39.36,75887.12,0.1,-0.96316,9e-05,1.82092]
[1776730457144,39.35,75887.61,0.1,-0.96317,9e-05,1.82046]
[1776730460283,39.34,75898.77,0.1,-0.96218,9e-05,1.86052]
[1776730461172,39.33,75898.77,0.1,-0.96219,9e-05,1.86002]
[1776730466209,39.32,75898.01,0.1,-0.96233,9e-05,1.85459]
[1776730471242,39.3,75899.82,0.1,-0.96238,9e-05,1.85046]
[1776730476279,39.28,75900.89,0.1,-0.96235,9e-05,1.85183]
[1776730480424,39.27,75894.79,0.1,-0.96296,9e-05,1.82707]
[1776730486359,39.25,75882.95,0.1,-0.96409,9e-05,1.78113]
[1776730487359,39.24,75873.43,0.1,-0.96496,9e-05,1.74547]
[1776730491389,39.23,75870.31,0.1,-0.96527,9e-05,1.73289]
[1776730496424,39.22,75872.61,0.1,-0.9651,9e-05,1.73956]
[1776730501461,39.21,75870.81,0.1,-0.9653,9e-05,1.73152]
[1776730502467,39.21,75863.33,0.1,-0.96595,9e-05,1.70465]
[1776730504487,39.21,75851.95,0.1,-0.96692,8e-05,1.66429]
[1776730506503,39.2,75845.05,0.1,-0.9675,8e-05,1.64008]
[1776730507502,39.2,75853.71,0.1,-0.96679,8e-05,1.6699]
[1776730508509,39.2,75860.85,0.1,-0.96619,8e-05,1.69469]
[1776730510649,39.2,75850.8,0.1,-0.96704,8e-05,1.65912]
[1776730516568,39.19,75850.87,0.1,-0.96706,8e-05,1.65833]
[1776730519590,39.19,75856.14,0.1,-0.96664,8e-05,1.67611]
[1776730522610,39.18,75861.53,0.1,-0.9662,8e-05,1.6944]
[1776730525660,39.18,75856.49,0.1,-0.96664,8e-05,1.67604]
[1776730530790,39.17,75857.74,0.1,-0.96656,8e-05,1.6795]
[1776730533704,39.17,75860.94,0.1,-0.96645,8e-05,1.68221]
[1776730535718,39.17,75867.08,0.1,-0.96594,9e-05,1.70343]
[1776730537732,39.16,75869.77,0.1,-0.96572,9e-05,1.71247]
[1776730543775,39.15,75867.76,0.1,-0.96593,9e-05,1.70383]
[1776730548812,39.14,75862.93,0.1,-0.96637,8e-05,1.68563]
[1776730554858,39.13,75866.15,0.1,-0.96612,9e-05,1.69567]
[1776730555859,39.13,75881.4,0.1,-0.96481,9e-05,1.74992]
[1776730556865,39.13,75890.56,0.1,-0.964,9e-05,1.7829]
[1776730557873,39.13,75891.79,0.1,-0.9639,9e-05,1.78702]
[1776730563915,39.11,75889.12,0.1,-0.9642,9e-05,1.77496]
[1776730568949,39.1,75885.53,0.1,-0.96456,9e-05,1.76005]
[1776730573987,39.09,75891.9,0.1,-0.96404,9e-05,1.78151]
[1776730579025,39.08,75897.52,0.1,-0.96358,9e-05,1.80038]
[1776730581149,39.07,75874.17,0.1,-0.96566,9e-05,1.71495]
[1776730583063,39.07,75867.65,0.1,-0.96623,9e-05,1.69124]
[1776730584069,39.07,75866.43,0.1,-0.96634,8e-05,1.68676]
[1776730589104,39.06,75868.51,0.1,-0.96618,9e-05,1.69322]
[1776730591221,39.06,75871.54,0.1,-0.96608,9e-05,1.69563]
[1776730593138,39.06,75877.38,0.1,-0.96559,9e-05,1.71604]
[1776730594145,39.05,75883.03,0.1,-0.9651,9e-05,1.73609]
[1776730595151,39.05,75886.42,0.1,-0.96481,9e-05,1.74808]
[1776730600186,39.04,75882.47,0.1,-0.96519,9e-05,1.73252]
[1776730606228,39.03,75881.2,0.1,-0.96534,9e-05,1.72643]
[1776730611364,39.02,75881.23,0.1,-0.96537,9e-05,1.72504]
[1776730617305,39.01,75882.89,0.1,-0.96526,9e-05,1.72959]
[1776730622342,39.01,75885.55,0.1,-0.96506,9e-05,1.73797]
[1776730625362,39.0,75898.31,0.1,-0.96394,9e-05,1.7836]
[1776730626371,39.0,75904.06,0.1,-0.96343,9e-05,1.80447]
[1776730631508,38.99,75904.88,0.1,-0.9634,9e-05,1.80576]
[1776730637446,38.97,75903.74,0.1,-0.96356,9e-05,1.7994]
[1776730639461,38.97,75895.58,0.1,-0.96431,9e-05,1.76875]
[1776730641583,38.96,75902.75,0.1,-0.96368,9e-05,1.79449]
[1776730647516,38.95,75902.21,0.1,-0.96378,9e-05,1.79042]
[1776730652563,38.94,75902.25,0.1,-0.96397,9e-05,1.78065]
[1776730654567,38.93,75913.23,0.1,-0.96299,9e-05,1.82061]
[1776730659602,38.92,75914.6,0.1,-0.96291,9e-05,1.82368]
[1776730664638,38.91,75912.51,0.1,-0.96315,9e-05,1.81385]
[1776730669679,38.89,75913.95,0.1,-0.96307,9e-05,1.81718]
[1776730673801,38.88,75905.93,0.1,-0.96384,9e-05,1.78583]
[1776730679743,38.87,75911.98,0.1,-0.96334,9e-05,1.80649]
[1776730680751,38.86,75924.21,0.1,-0.96222,9e-05,1.85156]
[1776730682765,38.86,75915.31,0.1,-0.96306,9e-05,1.81763]
[1776730683872,38.86,75909.45,0.1,-0.96362,9e-05,1.79503]
[1776730689813,38.84,75905.83,0.1,-0.964,9e-05,1.77951]
[1776730694848,38.83,75906.52,0.1,-0.96398,9e-05,1.78038]
[1776730699883,38.82,75905.07,0.1,-0.96415,9e-05,1.77345]
[1776730704923,38.81,75900.09,0.1,-0.96463,9e-05,1.75369]
[1776730706934,38.81,75897.86,0.1,-0.96485,9e-05,1.74504]
[1776730711970,38.8,75899.41,0.1,-0.96489,9e-05,1.7413]
[1776730717005,38.79,75899.74,0.1,-0.96489,9e-05,1.74131]
[1776730722039,38.78,75900.07,0.1,-0.96489,9e-05,1.74137]
[1776730727073,38.77,75899.83,0.1,-0.96494,9e-05,1.73934]
[1776730732109,38.77,75895.73,0.1,-0.96533,9e-05,1.72335]
[1776730736138,38.76,75889.03,0.1,-0.96594,9e-05,1.69844]
[1776730741172,38.76,75884.02,0.1,-0.96639,9e-05,1.67979]
[1776730747214,38.75,75880.5,0.1,-0.96671,9e-05,1.66645]
[1776730752249,38.74,75883.34,0.1,-0.96648,9e-05,1.67583]
[1776730757285,38.74,75882.23,0.1,-0.9666,9e-05,1.67108]
[1776730762321,38.73,75885.37,0.1,-0.96635,9e-05,1.68136]
[1776730763334,38.73,75896.98,0.1,-0.96534,9e-05,1.72281]
[1776730764439,38.73,75891.87,0.1,-0.9658,9e-05,1.70415]
[1776730767357,38.73,75890.88,0.1,-0.9659,9e-05,1.69991]
[1776730772393,38.72,75893.08,0.1,-0.96589,9e-05,1.6987]
[1776730774509,38.72,75898.66,0.1,-0.96541,9e-05,1.71839]
[1776730780448,38.71,75900.62,0.1,-0.96526,9e-05,1.72427]
[1776730785492,38.7,75900.21,0.1,-0.96532,9e-05,1.72183]
[1776730792539,38.69,75901.53,0.1,-0.96524,9e-05,1.72542]
[1776730798582,38.69,75906.49,0.1,-0.96482,9e-05,1.74249]
[1776730801611,38.68,75900.88,0.1,-0.96533,9e-05,1.72162]
[1776730806638,38.68,75900.86,0.1,-0.96535,9e-05,1.72088]
[1776730809658,38.68,75897.69,0.1,-0.96564,9e-05,1.70906]
[1776730814697,38.67,75898.66,0.1,-0.96557,9e-05,1.71194]
[1776730815700,38.67,75903.86,0.1,-0.96511,9e-05,1.73071]
[1776730816709,38.67,75906.73,0.1,-0.96486,9e-05,1.74101]
[1776730821743,38.66,75902.82,0.1,-0.96523,9e-05,1.7259]
[1776730824764,38.66,75897.01,0.1,-0.96575,9e-05,1.70443]
[1776730828791,38.66,75891.48,0.1,-0.96624,9e-05,1.68404]
[1776730832819,38.66,75886.39,0.1,-0.96684,9e-05,1.6577]
[1776730836848,38.65,75875.72,0.1,-0.96774,8e-05,1.62013]
[1776730839867,38.65,75869.89,0.1,-0.96822,8e-05,1.59998]
[1776730845025,38.66,75866.93,0.1,-0.96846,8e-05,1.58991]
[1776730846917,38.66,75859.32,0.1,-0.96908,8e-05,1.56404]
[1776730847924,38.66,75854.16,0.1,-0.96949,8e-05,1.5467]
[1776730855095,38.66,75853.26,0.1,-0.96955,8e-05,1.54435]
[1776730861020,38.67,75852.55,0.1,-0.96959,8e-05,1.54254]
[1776730866055,38.67,75856.59,0.1,-0.96925,8e-05,1.55667]
[1776730867066,38.67,75863.39,0.1,-0.9687,8e-05,1.57985]
[1776730869076,38.67,75869.03,0.1,-0.96824,8e-05,1.59927]
[1776730871092,38.67,75872.1,0.1,-0.96799,8e-05,1.60988]
[1776730876126,38.67,75872.36,0.1,-0.96797,8e-05,1.61071]
[1776730881159,38.67,75871.74,0.1,-0.96802,8e-05,1.60846]
[1776730885305,38.67,75877.57,0.1,-0.96754,8e-05,1.62861]
[1776730887201,38.67,75877.12,0.1,-0.96758,8e-05,1.62693]
[1776730892237,38.67,75872.53,0.1,-0.96811,8e-05,1.60292]
[1776730897271,38.66,75869.9,0.1,-0.96833,8e-05,1.59369]
[1776730902306,38.66,75871.09,0.1,-0.96824,8e-05,1.59763]
[1776730907341,38.66,75878.19,0.1,-0.96765,8e-05,1.62199]
[1776730913384,38.66,75877.72,0.1,-0.96771,8e-05,1.61984]
[1776730918418,38.66,75878.36,0.1,-0.96766,8e-05,1.62164]
[1776730921441,38.65,75873.12,0.1,-0.9681,8e-05,1.60324]
[1776730923454,38.65,75868.4,0.1,-0.96849,8e-05,1.58694]
[1776730925585,38.65,75882.06,0.1,-0.96736,8e-05,1.63422]
[1776730926474,38.65,75882.06,0.1,-0.96736,8e-05,1.63414]
[1776730929498,38.65,75883.12,0.1,-0.96728,8e-05,1.63753]
[1776730934533,38.65,75882.38,0.1,-0.96736,8e-05,1.63443]
[1776730935656,38.65,75894.29,0.1,-0.96634,9e-05,1.6764]
[1776730936547,38.64,75894.29,0.1,-0.96634,9e-05,1.67626]
[1776730937555,38.64,75898.16,0.1,-0.96601,9e-05,1.68992]
[1776730942589,38.64,75897.47,0.1,-0.9661,9e-05,1.68647]
[1776730948630,38.63,75896.82,0.1,-0.96618,9e-05,1.68297]
[1776730955796,38.62,75897.79,0.1,-0.96628,9e-05,1.67711]
[1776730961723,38.61,75887.45,0.1,-0.96719,8e-05,1.63945]
[1776730962730,38.61,75887.6,0.1,-0.96718,8e-05,1.63987]
[1776730967788,38.61,75884.44,0.1,-0.96746,8e-05,1.6283]
[1776730972822,38.61,75888.32,0.1,-0.96714,8e-05,1.64152]
[1776730977858,38.6,75890.14,0.1,-0.967,9e-05,1.64751]
[1776730982892,38.6,75892.19,0.1,-0.96683,9e-05,1.65433]
[1776730987928,38.6,75890.36,0.1,-0.967,9e-05,1.64744]
[1776730992963,38.59,75887.33,0.1,-0.96727,8e-05,1.63634]
[1776730996991,38.59,75881.74,0.1,-0.96774,8e-05,1.61655]
[1776731002026,38.59,75877.63,0.1,-0.96809,8e-05,1.60217]
[1776731007061,38.59,75875.51,0.1,-0.96827,8e-05,1.59473]
[1776731012096,38.59,75874.6,0.1,-0.96849,8e-05,1.58379]
[1776731014110,38.59,75899.15,0.1,-0.96641,9e-05,1.67007]
[1776731015119,38.59,75923.04,0.1,-0.96429,9e-05,1.75649]
[1776731018138,38.59,75917.04,0.1,-0.96486,9e-05,1.73367]
[1776731023173,38.58,75916.93,0.1,-0.9649,9e-05,1.73201]
[1776731028211,38.57,75912.04,0.1,-0.96536,9e-05,1.71299]
[1776731033245,38.56,75913.15,0.1,-0.96529,9e-05,1.71594]
[1776731038282,38.55,75912.96,0.1,-0.96534,9e-05,1.71413]
[1776731043317,38.55,75920.23,0.1,-0.96471,9e-05,1.73949]
[1776731049359,38.55,75923.13,0.1,-0.96443,9e-05,1.75097]
[1776731054394,38.56,75924.19,0.1,-0.96431,9e-05,1.75589]
[1776731059429,38.56,75930.03,0.1,-0.96376,9e-05,1.778]
[1776731061445,38.56,75933.16,0.1,-0.96349,9e-05,1.78899]
[1776731065471,38.55,75927.71,0.1,-0.96403,9e-05,1.76725]
[1776731070507,38.54,75929.24,0.1,-0.96393,9e-05,1.77131]
[1776731078563,38.52,75928.16,0.1,-0.96425,9e-05,1.75659]
[1776731082591,38.51,75922.13,0.1,-0.96482,9e-05,1.73321]
[1776731087635,38.5,75922.18,0.1,-0.96485,9e-05,1.73209]
[1776731091656,38.5,75917.6,0.1,-0.96529,9e-05,1.71439]
[1776731096691,38.49,75917.58,0.1,-0.96531,9e-05,1.71321]
[1776731101728,38.48,75913.22,0.1,-0.96573,9e-05,1.69638]
[1776731103862,38.48,75907.81,0.1,-0.96621,9e-05,1.6765]
[1776731105759,38.48,75901.58,0.1,-0.96676,9e-05,1.6539]
[1776731106764,38.48,75899.79,0.1,-0.96692,9e-05,1.64743]
[1776731107769,38.48,75892.47,0.1,-0.96754,8e-05,1.62151]
[1776731108776,38.48,75887.42,0.1,-0.96797,8e-05,1.60381]
[1776731112805,38.47,75880.16,0.1,-0.96858,8e-05,1.57852]
[1776731113935,38.47,75860.83,0.1,-0.97014,8e-05,1.51301]
[1776731115826,38.48,75853.24,0.1,-0.97073,8e-05,1.48794]
[1776731116832,38.48,75853.61,0.1,-0.9707,8e-05,1.4893]
[1776731120860,38.48,75848.3,0.1,-0.97109,8e-05,1.47239]
[1776731122874,38.48,75845.8,0.1,-0.97128,8e-05,1.46455]
[1776731127909,38.49,75844.02,0.1,-0.97139,8e-05,1.45963]
[1776731132943,38.5,75840.76,0.1,-0.97175,8e-05,1.44256]
[1776731137980,38.5,75840.8,0.1,-0.97173,8e-05,1.44368]
[1776731139993,38.51,75846.52,0.1,-0.97128,8e-05,1.4626]
[1776731145037,38.51,75851.35,0.1,-0.97089,8e-05,1.47922]
[1776731147048,38.51,75856.58,0.1,-0.97048,8e-05,1.49672]
[1776731149064,38.51,75860.22,0.1,-0.97019,8e-05,1.50901]
[1776731154101,38.52,75858.1,0.1,-0.97035,8e-05,1.50244]
[1776731159134,38.52,75853.51,0.1,-0.97069,8e-05,1.48791]
[1776731164169,38.53,75851.56,0.1,-0.97083,8e-05,1.48213]
[1776731168199,38.53,75845.05,0.1,-0.97131,8e-05,1.46148]
[1776731169206,38.53,75840.11,0.1,-0.97168,8e-05,1.44568]
[1776731174240,38.54,75832.74,0.1,-0.97221,7e-05,1.42314]
[1776731179275,38.55,75829.37,0.1,-0.97243,7e-05,1.41366]
[1776731184438,38.56,75810.36,0.1,-0.97377,7e-05,1.35546]
[1776731186325,38.56,75809.22,0.1,-0.97384,7e-05,1.35255]
[1776731191361,38.58,75813.02,0.1,-0.97366,7e-05,1.35877]
[1776731194508,38.58,75812.59,0.1,-0.97367,7e-05,1.35839]
[1776731200423,38.6,75821.65,0.1,-0.97298,7e-05,1.38847]
[1776731205458,38.61,75819.35,0.1,-0.97311,7e-05,1.38272]
[1776731210537,38.62,75822.13,0.1,-0.97288,7e-05,1.39277]
[1776731215544,38.63,75821.53,0.1,-0.97289,7e-05,1.39214]
[1776731220579,38.64,75817.73,0.1,-0.97314,7e-05,1.38158]
[1776731222593,38.64,75824.02,0.1,-0.97267,7e-05,1.40181]
[1776731224747,38.65,75831.36,0.1,-0.97211,7e-05,1.4255]
[1776731227629,38.65,75838.11,0.1,-0.9716,8e-05,1.44769]
[1776731228636,38.65,75847.7,0.1,-0.97086,8e-05,1.47899]
[1776731229644,38.65,75852.94,0.1,-0.97045,8e-05,1.49631]
[1776731230650,38.65,75853.4,0.1,-0.97041,8e-05,1.4979]
[1776731235685,38.65,75850.17,0.1,-0.97066,8e-05,1.48759]
[1776731240723,38.66,75852.33,0.1,-0.97048,8e-05,1.49505]
[1776731241727,38.66,75858.38,0.1,-0.97,8e-05,1.51517]
[1776731242734,38.66,75857.83,0.1,-0.97005,8e-05,1.51336]
[1776731244889,38.66,75850.03,0.1,-0.97066,8e-05,1.48763]
[1776731251797,38.66,75848.92,0.1,-0.97087,8e-05,1.4769]
[1776731256832,38.66,75845.49,0.1,-0.97112,8e-05,1.46613]
[1776731261867,38.67,75849.1,0.1,-0.97084,8e-05,1.47838]
[1776731266902,38.67,75849.96,0.1,-0.97076,8e-05,1.48158]
[1776731271946,38.67,75849.91,0.1,-0.97075,8e-05,1.48184]
[1776731276972,38.68,75849.09,0.1,-0.97081,8e-05,1.4796]
[1776731282007,38.68,75846.74,0.1,-0.97098,8e-05,1.47236]
[1776731287042,38.68,75845.47,0.1,-0.97106,8e-05,1.46874]
[1776731292077,38.69,75846.35,0.1,-0.97098,8e-05,1.47217]
[1776731297112,38.69,75847.97,0.1,-0.97084,8e-05,1.47799]
[1776731302147,38.69,75850.11,0.1,-0.97067,8e-05,1.48548]
[1776731307184,38.7,75850.3,0.1,-0.97064,8e-05,1.48657]
[1776731312220,38.7,75851.16,0.1,-0.9707,8e-05,1.48229]
[1776731317254,38.72,75853.67,0.1,-0.97045,8e-05,1.49287]
[1776731322289,38.74,75852.57,0.1,-0.97048,8e-05,1.49165]
[1776731327324,38.74,75854.26,0.1,-0.97034,8e-05,1.49759]
[1776731332360,38.74,75854.36,0.1,-0.97033,8e-05,1.49827]
[1776731337397,38.74,75854.7,0.1,-0.97029,8e-05,1.49965]
[1776731338403,38.74,75860.87,0.1,-0.9698,8e-05,1.52022]
[1776731343439,38.74,75860.12,0.1,-0.96986,8e-05,1.51782]
[1776731348470,38.74,75863.56,0.1,-0.96959,8e-05,1.52935]
[1776731353508,38.74,75864.59,0.1,-0.9695,8e-05,1.53282]
[1776731358543,38.74,75866.38,0.1,-0.96936,8e-05,1.53884]
[1776731360557,38.74,75857.61,0.1,-0.97006,8e-05,1.50955]
[1776731361565,38.75,75856.88,0.1,-0.97011,8e-05,1.50718]
[1776731363578,38.75,75871.63,0.1,-0.96893,8e-05,1.55677]
[1776731364587,38.75,75878.1,0.1,-0.9684,8e-05,1.57882]
[1776731365737,38.75,75876.8,0.1,-0.96851,8e-05,1.57432]
[1776731370627,38.74,75882.52,0.1,-0.96804,8e-05,1.59379]
[1776731371636,38.74,75892.26,0.1,-0.96737,8e-05,1.61962]
[1776731372641,38.74,75886.81,0.1,-0.96783,8e-05,1.60055]
[1776731373649,38.74,75899.91,0.1,-0.96672,9e-05,1.6463]
[1776731374655,38.74,75904.75,0.1,-0.96631,9e-05,1.66331]
[1776731379690,38.74,75905.34,0.1,-0.96628,9e-05,1.66457]
[1776731384725,38.73,75909.37,0.1,-0.96594,9e-05,1.67824]
[1776731387748,38.73,75915.15,0.1,-0.96544,9e-05,1.6986]
[1776731389760,38.73,75920.78,0.1,-0.96495,9e-05,1.71868]
[1776731395951,38.72,75924.33,0.1,-0.96465,9e-05,1.73049]
[1776731401844,38.71,75924.84,0.1,-0.96464,9e-05,1.73123]
[1776731402851,38.71,75932.16,0.1,-0.96397,9e-05,1.75798]
[1776731403859,38.71,75943.0,0.1,-0.96297,9e-05,1.79816]
[1776731404869,38.71,75945.18,0.1,-0.96277,9e-05,1.80606]
[1776731409900,38.69,75940.88,0.1,-0.96322,9e-05,1.78829]
[1776731414935,38.68,75941.67,0.1,-0.96318,9e-05,1.78964]
[1776731416969,38.68,75943.0,0.1,-0.96308,9e-05,1.79393]
[1776731421986,38.67,75940.65,0.1,-0.96334,9e-05,1.78338]
[1776731427019,38.66,75940.96,0.1,-0.96336,9e-05,1.7828]
[1776731432056,38.64,75941.36,0.1,-0.96352,9e-05,1.77416]
[1776731437092,38.63,75939.69,0.1,-0.96372,9e-05,1.76624]
[1776731443132,38.62,75938.02,0.1,-0.96392,9e-05,1.75811]
[1776731448169,38.61,75938.48,0.1,-0.96392,9e-05,1.75825]
[1776731452208,38.6,75945.33,0.1,-0.96332,9e-05,1.78219]
[1776731453207,38.6,75950.7,0.1,-0.96283,9e-05,1.80201]
[1776731455223,38.59,75945.24,0.1,-0.96335,9e-05,1.78111]
[1776731460256,38.58,75944.71,0.1,-0.96344,9e-05,1.77738]
[1776731465292,38.57,75935.22,0.1,-0.96437,9e-05,1.74022]
[1776731466476,38.57,75927.36,0.1,-0.96508,9e-05,1.71138]
[1776731467308,38.57,75927.36,0.1,-0.96509,9e-05,1.71116]
[1776731472342,38.56,75924.09,0.1,-0.96541,9e-05,1.69821]
[1776731477379,38.55,75924.55,0.1,-0.96539,9e-05,1.69893]
[1776731482415,38.55,75923.89,0.1,-0.96547,9e-05,1.6956]
[1776731487449,38.54,75921.55,0.1,-0.9657,9e-05,1.68625]
[1776731492485,38.54,75912.68,0.1,-0.96666,9e-05,1.64555]
[1776731493493,38.53,75911.02,0.1,-0.9668,9e-05,1.63954]
[1776731496515,38.53,75906.01,0.1,-0.96724,9e-05,1.62158]
[1776731497522,38.53,75899.91,0.1,-0.96776,8e-05,1.60012]
[1776731503563,38.53,75900.27,0.1,-0.96774,8e-05,1.60122]
[1776731512626,38.53,75900.54,0.1,-0.96772,8e-05,1.60184]
[1776731518668,38.53,75895.81,0.1,-0.96812,8e-05,1.58528]
[1776731523705,38.53,75895.62,0.1,-0.96814,8e-05,1.58458]
[1776731525722,38.53,75889.87,0.1,-0.96862,8e-05,1.56473]
[1776731526899,38.53,75881.65,0.1,-0.96929,8e-05,1.53672]
[1776731532769,38.53,75881.27,0.1,-0.96932,8e-05,1.53579]
[1776731535788,38.53,75875.86,0.1,-0.96975,8e-05,1.51769]
[1776731539815,38.53,75870.45,0.1,-0.97017,8e-05,1.49998]
[1776731544850,38.54,75871.72,0.1,-0.97005,8e-05,1.50495]
[1776731549887,38.54,75871.29,0.1,-0.97007,8e-05,1.50411]
[1776731554920,38.55,75872.71,0.1,-0.97009,8e-05,1.5018]
[1776731559954,38.55,75872.45,0.1,-0.97009,8e-05,1.50158]
[1776731564990,38.56,75872.91,0.1,-0.97004,8e-05,1.50375]
[1776731570028,38.56,75872.81,0.1,-0.97004,8e-05,1.50404]
[1776731576068,38.57,75872.64,0.1,-0.97003,8e-05,1.50424]
[1776731581104,38.57,75872.93,0.1,-0.96999,8e-05,1.50583]
[1776731586139,38.58,75871.33,0.1,-0.97011,8e-05,1.50111]
[1776731587324,38.58,75880.21,0.1,-0.96939,8e-05,1.53102]
[1776731589160,38.58,75885.75,0.1,-0.96893,8e-05,1.55002]
[1776731590168,38.58,75881.89,0.1,-0.96925,8e-05,1.53696]
[1776731592182,38.58,75878.27,0.1,-0.96954,8e-05,1.52489]
[1776731597393,38.58,75871.41,0.1,-0.97008,8e-05,1.50233]
[1776731599230,38.58,75866.72,0.1,-0.97044,8e-05,1.48698]
[1776731604267,38.59,75868.27,0.1,-0.9703,8e-05,1.49299]
[1776731607463,38.59,75877.75,0.1,-0.96954,8e-05,1.52493]
[1776731611316,38.6,75877.48,0.1,-0.96969,8e-05,1.51666]
[1776731616356,38.6,75904.36,0.1,-0.96746,9e-05,1.6092]
[1776731621392,38.6,75900.32,0.1,-0.96781,8e-05,1.5947]
[1776731626428,38.59,75903.23,0.1,-0.96757,9e-05,1.60455]
[1776731630459,38.59,75908.39,0.1,-0.96714,9e-05,1.62221]
[1776731635492,38.59,75904.74,0.1,-0.96746,9e-05,1.60888]
[1776731640534,38.58,75902.75,0.1,-0.96765,8e-05,1.60146]
[1776731645563,38.58,75903.14,0.1,-0.96762,8e-05,1.60244]
[1776731649590,38.58,75908.41,0.1,-0.96718,9e-05,1.62058]
[1776731650604,38.58,75915.76,0.1,-0.96655,9e-05,1.64635]
[1776731652612,38.57,75923.42,0.1,-0.96588,9e-05,1.67341]
[1776731657825,38.57,75918.83,0.1,-0.96631,9e-05,1.65616]
[1776731663691,38.56,75923.23,0.1,-0.96594,9e-05,1.67096]
[1776731669731,38.55,75925.07,0.1,-0.96581,9e-05,1.67644]
[1776731674765,38.55,75924.93,0.1,-0.966,9e-05,1.66684]
[1776731679801,38.54,75926.96,0.1,-0.96584,9e-05,1.67324]
[1776731680807,38.54,75935.11,0.1,-0.96512,9e-05,1.70237]
[1776731685842,38.53,75930.58,0.1,-0.96555,9e-05,1.68501]
[1776731690880,38.53,75932.91,0.1,-0.96537,9e-05,1.69244]
[1776731695917,38.52,75934.07,0.1,-0.96529,9e-05,1.69559]
[1776731700953,38.51,75927.61,0.1,-0.9659,9e-05,1.67113]
[1776731705988,38.5,75930.05,0.1,-0.9657,9e-05,1.67902]
[1776731711024,38.5,75931.19,0.1,-0.96563,9e-05,1.68206]
[1776731715052,38.49,75924.03,0.1,-0.96628,9e-05,1.65559]
[1776731718074,38.49,75936.35,0.1,-0.96519,9e-05,1.69975]
[1776731719080,38.49,75947.94,0.1,-0.96413,9e-05,1.7424]
[1776731720087,38.49,75947.73,0.1,-0.96416,9e-05,1.74113]
[1776731725124,38.48,75945.02,0.1,-0.96444,9e-05,1.72973]
[1776731727142,38.47,75956.88,0.1,-0.96336,9e-05,1.77303]
[1776731728149,38.47,75977.23,0.1,-0.96141,0.0001,1.85016]
[1776731732174,38.46,75971.86,0.1,-0.96213,0.0001,1.81998]
[1776731733382,38.46,75984.27,0.1,-0.96093,0.0001,1.86697]
[1776731738216,38.45,75975.69,0.1,-0.96178,0.0001,1.83367]
[1776731739222,38.45,75970.29,0.1,-0.96232,0.0001,1.81252]
[1776731740230,38.45,75964.89,0.1,-0.96284,0.0001,1.79197]
[1776731745265,38.44,75966.32,0.1,-0.96275,0.0001,1.79532]
[1776731749297,38.43,75961.7,0.1,-0.96323,9e-05,1.77626]
[1776731750303,38.42,75955.96,0.1,-0.96378,9e-05,1.75434]
[1776731751309,38.42,75953.24,0.1,-0.96404,9e-05,1.74385]
[1776731754333,38.42,75950.61,0.1,-0.96431,9e-05,1.73314]
[1776731759366,38.41,75946.03,0.1,-0.96477,9e-05,1.7148]
[1776731762387,38.4,75938.29,0.1,-0.96549,9e-05,1.68569]
[1776731763615,38.4,75934.4,0.1,-0.96585,9e-05,1.67136]
[1776731769438,38.39,75934.81,0.1,-0.96584,9e-05,1.67174]
[1776731776486,38.38,75936.29,0.1,-0.96574,9e-05,1.67585]
[1776731778517,38.38,75930.51,0.1,-0.96626,9e-05,1.65449]
[1776731783756,38.38,75926.2,0.1,-0.96666,9e-05,1.63858]
[1776731791639,38.37,75924.63,0.1,-0.96697,9e-05,1.62404]
[1776731797682,38.37,75925.59,0.1,-0.9669,9e-05,1.6269]
[1776731798689,38.37,75920.05,0.1,-0.96738,9e-05,1.60719]
[1776731799696,38.37,75917.43,0.1,-0.96761,9e-05,1.59792]
[1776731802716,38.36,75914.67,0.1,-0.96785,9e-05,1.58811]
[1776731806744,38.36,75908.88,0.1,-0.96834,8e-05,1.56796]
[1776731809765,38.37,75903.24,0.1,-0.96881,8e-05,1.54858]
[1776731814803,38.37,75901.19,0.1,-0.96897,8e-05,1.54178]
[1776731819837,38.37,75900.91,0.1,-0.96899,8e-05,1.54107]
[1776731821865,38.37,75908.92,0.1,-0.96832,8e-05,1.56875]
[1776731822858,38.37,75918.34,0.1,-0.96752,9e-05,1.60159]
[1776731823885,38.37,75928.96,0.1,-0.96659,9e-05,1.63924]
[1776731824882,38.37,75927.75,0.1,-0.9667,9e-05,1.63481]
[1776731829918,38.36,75922.97,0.1,-0.96713,9e-05,1.61731]
[1776731835961,38.36,75921.14,0.1,-0.96731,9e-05,1.61025]
[1776731837974,38.36,75912.45,0.1,-0.96805,8e-05,1.5796]
[1776731840996,38.36,75908.52,0.1,-0.96839,8e-05,1.56579]
[1776731846032,38.36,75911.1,0.1,-0.96818,8e-05,1.57457]
[1776731851067,38.36,75913.14,0.1,-0.96816,8e-05,1.57353]
[1776731856102,38.35,75913.43,0.1,-0.96814,8e-05,1.57434]
[1776731862144,38.35,75914.98,0.1,-0.96801,8e-05,1.5795]
[1776731867181,38.35,75912.49,0.1,-0.96823,8e-05,1.57059]
[1776731872219,38.35,75911.16,0.1,-0.96835,8e-05,1.56591]
[1776731874409,38.35,75904.25,0.1,-0.96892,8e-05,1.54209]
[1776731881281,38.35,75904.85,0.1,-0.96887,8e-05,1.54436]
[1776731890345,38.35,75905.47,0.1,-0.96881,8e-05,1.54676]
[1776731897394,38.36,75905.88,0.1,-0.96877,8e-05,1.54839]
[1776731902433,38.36,75907.27,0.1,-0.96865,8e-05,1.55331]
[1776731908476,38.36,75909.26,0.1,-0.96848,8e-05,1.56029]
[1776731911497,38.36,75916.38,0.1,-0.96803,9e-05,1.57709]
[1776731912504,38.36,75916.44,0.1,-0.96803,9e-05,1.57728]
[1776731918545,38.36,75918.94,0.1,-0.96782,9e-05,1.58586]
[1776731924761,38.36,75916.75,0.1,-0.96801,9e-05,1.57806]
[1776731926603,38.35,75906.04,0.1,-0.96891,8e-05,1.541]
[1776731927611,38.36,75905.24,0.1,-0.96897,8e-05,1.5383]
[1776731932645,38.36,75906.27,0.1,-0.96888,8e-05,1.54211]
[1776731937680,38.36,75906.75,0.1,-0.96884,8e-05,1.54395]
[1776731942716,38.36,75907.05,0.1,-0.96881,8e-05,1.54523]
[1776731947750,38.36,75905.76,0.1,-0.9689,8e-05,1.54114]
[1776731948758,38.36,75913.13,0.1,-0.96829,8e-05,1.56663]
[1776731953793,38.36,75918.64,0.1,-0.96781,9e-05,1.58591]
[1776731954978,38.36,75919.98,0.1,-0.9677,9e-05,1.59059]
[1776731957820,38.36,75925.38,0.1,-0.96724,9e-05,1.60947]
[1776731962857,38.36,75927.11,0.1,-0.9671,9e-05,1.61529]
[1776731965061,38.36,75935.2,0.1,-0.96639,9e-05,1.64406]
[1776731965876,38.36,75935.2,0.1,-0.96639,9e-05,1.64386]
[1776731966884,38.36,75947.17,0.1,-0.96532,9e-05,1.6872]
[1776731967891,38.36,75953.02,0.1,-0.96479,9e-05,1.70825]
[1776731972924,38.35,75953.28,0.1,-0.96495,9e-05,1.69995]
[1776731977960,38.34,75953.49,0.1,-0.96496,9e-05,1.6995]
[1776731982995,38.33,75949.56,0.1,-0.96535,9e-05,1.68391]
[1776731987026,38.33,75944.23,0.1,-0.96586,9e-05,1.66363]
[1776731988030,38.32,75940.8,0.1,-0.96617,9e-05,1.65088]
[1776731993065,38.32,75939.84,0.1,-0.96627,9e-05,1.6468]
[1776731998114,38.31,75922.09,0.1,-0.96784,9e-05,1.58301]
[1776731999114,38.32,75904.2,0.1,-0.96934,8e-05,1.52133]
[1776732000123,38.32,75898.77,0.1,-0.96979,8e-05,1.50293]
[1776732001128,38.32,75898.32,0.1,-0.96982,8e-05,1.5015]
[1776732004151,38.32,75907.43,0.1,-0.96907,8e-05,1.53274]
[1776732005159,38.32,75909.64,0.1,-0.96888,8e-05,1.54042]
[1776732008190,38.32,75920.03,0.1,-0.968,9e-05,1.57646]
[1776732009185,38.32,75928.44,0.1,-0.96728,9e-05,1.60595]
[1776732014219,38.32,75927.85,0.1,-0.96734,9e-05,1.60369]
[1776732019254,38.32,75929.48,0.1,-0.9672,9e-05,1.60924]
[1776732024289,38.31,75926.62,0.1,-0.96745,9e-05,1.59891]
[1776732028318,38.31,75923.75,0.1,-0.9677,9e-05,1.58874]
[1776732031342,38.31,75927.44,0.1,-0.96754,9e-05,1.59369]
[1776732033355,38.31,75937.82,0.1,-0.96663,9e-05,1.6305]
[1776732035556,38.31,75939.38,0.1,-0.9665,9e-05,1.63594]
[1776732044431,38.31,75939.44,0.1,-0.96651,9e-05,1.63553]
[1776732049466,38.31,75935.27,0.1,-0.96688,9e-05,1.62028]
[1776732054504,38.3,75934.86,0.1,-0.96693,9e-05,1.61858]
[1776732055696,38.3,75946.42,0.1,-0.9659,9e-05,1.65999]
[1776732057533,38.3,75948.69,0.1,-0.9657,9e-05,1.66799]
[1776732060557,38.3,75942.92,0.1,-0.96623,9e-05,1.64681]
[1776732065770,38.3,75947.98,0.1,-0.96579,9e-05,1.6646]
[1776732069624,38.29,75940.93,0.1,-0.96643,9e-05,1.63873]
[1776732074656,38.29,75940.85,0.1,-0.96645,9e-05,1.63807]
[1776732079691,38.29,75942.53,0.1,-0.96631,9e-05,1.64365]
[1776732085910,38.28,75942.46,0.1,-0.96633,9e-05,1.64281]
[1776732092782,38.28,75943.16,0.1,-0.96644,9e-05,1.63646]
[1776732095982,38.28,75937.14,0.1,-0.96698,9e-05,1.61467]
[1776732097837,38.28,75931.96,0.1,-0.96743,9e-05,1.59619]
[1776732098842,38.28,75930.68,0.1,-0.96755,9e-05,1.59166]
[1776732102874,38.28,75939.65,0.1,-0.96676,9e-05,1.62341]
[1776732106052,38.27,75941.47,0.1,-0.96661,9e-05,1.62974]
[1776732111937,38.27,75939.83,0.1,-0.96676,9e-05,1.62351]
[1776732117979,38.27,75939.56,0.1,-0.96679,9e-05,1.62222]
[1776732122007,38.27,75933.87,0.1,-0.9673,9e-05,1.60178]
[1776732123015,38.27,75932.98,0.1,-0.96738,9e-05,1.59861]
[1776732128049,38.27,75932.11,0.1,-0.96745,9e-05,1.59552]
[1776732133085,38.27,75932.74,0.1,-0.9674,9e-05,1.59775]
[1776732138121,38.27,75929.21,0.1,-0.9677,9e-05,1.58543]
[1776732144165,38.27,75928.5,0.1,-0.96776,9e-05,1.58311]
[1776732153384,38.27,75927.64,0.1,-0.96798,9e-05,1.57234]
[1776732159270,38.27,75927.86,0.1,-0.96795,9e-05,1.5733]
[1776732164315,38.27,75930.59,0.1,-0.96772,9e-05,1.58299]
[1776732169349,38.27,75930.78,0.1,-0.9677,9e-05,1.58375]
[1776732174384,38.28,75930.94,0.1,-0.96768,9e-05,1.58435]
[1776732179419,38.28,75928.48,0.1,-0.96789,9e-05,1.57581]
[1776732184458,38.28,75919.08,0.1,-0.96869,8e-05,1.54328]
[1776732185464,38.28,75912.65,0.1,-0.96922,8e-05,1.52133]
[1776732186471,38.28,75906.44,0.1,-0.96973,8e-05,1.50035]
[1776732188485,38.28,75906.01,0.1,-0.96976,8e-05,1.49904]
[1776732193673,38.29,75906.4,0.1,-0.96971,8e-05,1.50131]
[1776732199562,38.29,75908.25,0.1,-0.96953,8e-05,1.5085]
[1776732204602,38.3,75907.57,0.1,-0.96957,8e-05,1.50687]
[1776732209632,38.3,75907.73,0.1,-0.96954,8e-05,1.50805]
[1776732213813,38.31,75910.45,0.1,-0.96946,8e-05,1.50995]
[1776732216682,38.31,75911.26,0.1,-0.96938,8e-05,1.51303]
[1776732221718,38.31,75912.79,0.1,-0.96924,8e-05,1.51871]
[1776732225749,38.31,75919.39,0.1,-0.96868,8e-05,1.54167]
[1776732229774,38.32,75922.6,0.1,-0.96841,8e-05,1.55294]
[1776732234815,38.32,75925.1,0.1,-0.96819,9e-05,1.5618]
[1776732239846,38.32,75924.93,0.1,-0.9682,9e-05,1.56138]
[1776732244881,38.32,75922.57,0.1,-0.9684,8e-05,1.55336]
[1776732249922,38.32,75921.1,0.1,-0.96852,8e-05,1.54855]
[1776732254950,38.32,75920.46,0.1,-0.96856,8e-05,1.54668]
[1776732259986,38.33,75921.86,0.1,-0.96843,8e-05,1.5519]
[1776732265024,38.33,75921.89,0.1,-0.96842,8e-05,1.55238]
[1776732270057,38.33,75923.19,0.1,-0.9683,8e-05,1.55724]
[1776732276099,38.33,75924.66,0.1,-0.96832,9e-05,1.55479]
[1776732281134,38.34,75925.47,0.1,-0.96824,9e-05,1.55798]
[1776732287176,38.34,75929.91,0.1,-0.96785,9e-05,1.5738]
[1776732292213,38.34,75928.16,0.1,-0.968,9e-05,1.56794]
[1776732297255,38.34,75923.94,0.1,-0.96835,8e-05,1.5536]
[1776732298261,38.34,75913.25,0.1,-0.96925,8e-05,1.51687]
[1776732299267,38.34,75906.61,0.1,-0.96979,8e-05,1.49449]
[1776732300284,38.35,75904.54,0.1,-0.96995,8e-05,1.48768]
[1776732301282,38.35,75894.76,0.1,-0.97073,8e-05,1.45546]
[1776732302289,38.35,75889.28,0.1,-0.97117,8e-05,1.43741]
[1776732303296,38.35,75888.11,0.1,-0.97125,8e-05,1.43383]
[1776732304448,38.35,75895.9,0.1,-0.97063,8e-05,1.45973]
[1776732306317,38.36,75903.12,0.1,-0.97004,8e-05,1.48424]
[1776732307326,38.36,75913.5,0.1,-0.96918,8e-05,1.5195]
[1776732308331,38.36,75911.61,0.1,-0.96934,8e-05,1.51316]
[1776732313367,38.36,75912.33,0.1,-0.96926,8e-05,1.51615]
[1776732317395,38.36,75918.8,0.1,-0.96872,8e-05,1.5386]
[1776732322430,38.37,75919.12,0.1,-0.96868,8e-05,1.53997]
[1776732327464,38.37,75918.93,0.1,-0.96869,8e-05,1.53957]
[1776732332499,38.37,75920.99,0.1,-0.96866,8e-05,1.53898]
[1776732337534,38.37,75923.19,0.1,-0.96847,8e-05,1.54682]
[1776732342569,38.37,75924.25,0.1,-0.96838,8e-05,1.55071]
[1776732347604,38.37,75924.48,0.1,-0.96835,8e-05,1.55173]
[1776732352648,38.38,75925.14,0.1,-0.96829,9e-05,1.55423]
[1776732357683,38.38,75924.3,0.1,-0.96835,8e-05,1.55156]
[1776732362739,38.38,75922.99,0.1,-0.96846,8e-05,1.5473]
[1776732363737,38.38,75930.33,0.1,-0.96783,9e-05,1.57286]
[1776732364874,38.38,75940.25,0.1,-0.96697,9e-05,1.60788]
[1776732365752,38.38,75940.25,0.1,-0.96697,9e-05,1.60786]
[1776732368771,38.38,75934.84,0.1,-0.96744,9e-05,1.58862]
[1776732373807,38.38,75933.86,0.1,-0.96753,9e-05,1.58505]
[1776732378842,38.38,75932.85,0.1,-0.96762,9e-05,1.58138]
[1776732383878,38.38,75932.51,0.1,-0.96766,9e-05,1.58001]
[1776732388913,38.37,75934.19,0.1,-0.96751,9e-05,1.58575]
[1776732393948,38.37,75941.55,0.1,-0.96703,9e-05,1.60341]
[1776732395088,38.37,75936.77,0.1,-0.96745,9e-05,1.58646]
[1776732397977,38.37,75923.39,0.1,-0.9686,8e-05,1.53977]
[1776732403012,38.37,75921.1,0.1,-0.96879,8e-05,1.5321]
[1776732408048,38.38,75922.07,0.1,-0.9687,8e-05,1.53568]
[1776732412077,38.38,75931.69,0.1,-0.96788,9e-05,1.56919]
[1776732413085,38.38,75937.51,0.1,-0.96737,9e-05,1.5896]
[1776732414092,38.38,75934.52,0.1,-0.96763,9e-05,1.57904]
[1776732418120,38.38,75928.72,0.1,-0.96814,9e-05,1.55871]
[1776732420133,38.38,75927.81,0.1,-0.96821,9e-05,1.55556]
[1776732425299,38.38,75929.35,0.1,-0.96808,9e-05,1.56092]
[1776732432217,38.38,75926.92,0.1,-0.96829,9e-05,1.55248]
[1776732435387,38.38,75989.72,0.1,-0.96256,0.0001,1.78105]
[1776732437265,38.38,76038.25,0.1,-0.95756,0.00011,1.9732]
[1776732438285,38.33,75997.43,0.1,-0.96196,0.0001,1.80438]
[1776732439287,38.33,75968.91,0.1,-0.9647,9e-05,1.69686]
[1776732441304,38.34,75937.38,0.1,-0.96753,9e-05,1.58347]
[1776732442309,38.34,75917.71,0.1,-0.96918,8e-05,1.51625]
[1776732444323,38.34,75910.26,0.1,-0.96979,8e-05,1.49115]
[1776732449359,38.35,75913.02,0.1,-0.96955,8e-05,1.5009]
[1776732453387,38.35,75906.93,0.1,-0.97019,8e-05,1.47299]
[1776732455521,38.35,75930.81,0.1,-0.96819,9e-05,1.55466]
[1776732456407,38.35,75930.81,0.1,-0.96819,9e-05,1.55466]
[1776732457415,38.35,75942.92,0.1,-0.96714,9e-05,1.59708]
[1776732462450,38.35,75944.56,0.1,-0.96701,9e-05,1.60258]
[1776732464465,38.35,75953.8,0.1,-0.96619,9e-05,1.63543]
[1776732465591,38.35,75961.98,0.1,-0.96545,9e-05,1.66491]
[1776732467487,38.34,75968.85,0.1,-0.96483,9e-05,1.6897]
[1776732468492,38.34,75974.32,0.1,-0.96432,9e-05,1.7097]
[1776732470506,38.34,75990.61,0.1,-0.96278,0.0001,1.77034]
[1776732472520,38.33,75995.98,0.1,-0.96227,0.0001,1.79014]
[1776732477556,38.32,76000.74,0.1,-0.96185,0.0001,1.80658]
[1776732478563,38.32,76008.36,0.1,-0.9611,0.0001,1.83571]
[1776732480577,38.31,76017.22,0.1,-0.96022,0.0001,1.86956]
[1776732483600,38.3,76032.12,0.1,-0.95871,0.00011,1.92749]
[1776732484608,38.3,76041.54,0.1,-0.95772,0.00011,1.96508]
[1776732485742,38.29,76036.44,0.1,-0.95828,0.00011,1.9437]
[1776732490648,38.27,76043.91,0.1,-0.95756,0.00011,1.97103]
[1776732495812,38.25,76039.72,0.1,-0.9581,0.00011,1.95069]
[1776732501731,38.23,76042.82,0.1,-0.95786,0.00011,1.95962]
[1776732504753,38.22,76047.35,0.1,-0.95743,0.00011,1.9762]
[1776732509790,38.19,76049.55,0.1,-0.95728,0.00011,1.98188]
[1776732514826,38.17,76046.54,0.1,-0.95787,0.00011,1.95712]
[1776732518853,38.16,76040.78,0.1,-0.95856,0.00011,1.93115]
[1776732522881,38.14,76046.96,0.1,-0.95796,0.00011,1.95397]
[1776732523886,38.14,76051.63,0.1,-0.95747,0.00011,1.9725]
[1776732524900,38.13,76059.64,0.1,-0.9566,0.00011,2.00498]
[1776732526060,38.13,76069.32,0.1,-0.95554,0.00011,2.0448]
[1776732526911,38.12,76069.32,0.1,-0.95556,0.00011,2.04404]
[1776732529933,38.06,76068.43,0.1,-0.95592,0.00011,2.03083]
[1776732536135,37.94,76071.33,0.1,-0.95608,0.00011,2.02462]
[1776732541102,37.92,76066.26,0.1,-0.95675,0.00011,1.9997]
[1776732542108,37.92,76060.56,0.1,-0.9574,0.00011,1.97529]
[1776732543117,37.91,76054.44,0.1,-0.95808,0.00011,1.94939]
[1776732544124,37.91,76050.93,0.1,-0.95848,0.00011,1.93439]
[1776732546209,37.9,76041.38,0.1,-0.95953,0.00011,1.89447]
[1776732548154,37.89,76039.59,0.1,-0.95974,0.0001,1.8862]
[1776732552181,37.88,76048.26,0.1,-0.95888,0.00011,1.91918]
[1776732553188,37.88,76051.07,0.1,-0.95859,0.00011,1.93007]
[1776732558223,37.86,76046.15,0.1,-0.9592,0.00011,1.90716]
[1776732563264,37.84,76045.74,0.1,-0.95931,0.00011,1.90274]
[1776732566298,37.83,76039.76,0.1,-0.95998,0.0001,1.87698]
[1776732569310,37.82,76038.81,0.1,-0.96012,0.0001,1.87162]
[1776732573337,37.81,76028.14,0.1,-0.96145,0.0001,1.81847]
[1776732574349,37.8,76021.64,0.1,-0.96212,0.0001,1.79261]
[1776732575353,37.8,76020.52,0.1,-0.96224,0.0001,1.78787]
[1776732580388,37.79,76017.68,0.1,-0.96257,0.0001,1.77507]
[1776732584416,37.78,76011.8,0.1,-0.96318,0.0001,1.75108]
[1776732586497,37.78,76015.06,0.1,-0.96288,0.0001,1.76306]
[1776732588446,37.77,76020.57,0.1,-0.96234,0.0001,1.78378]
[1776732589450,37.77,76019.19,0.1,-0.96249,0.0001,1.77808]
[1776732592472,37.76,76026.82,0.1,-0.96175,0.0001,1.80679]
[1776732594486,37.76,76033.78,0.1,-0.96106,0.0001,1.83342]
[1776732596568,37.75,76024.72,0.1,-0.96201,0.0001,1.79693]
[1776732597518,37.75,76024.72,0.1,-0.96202,0.0001,1.79654]
[1776732599527,37.75,76007.61,0.1,-0.96373,0.0001,1.72984]
[1776732600531,37.74,75999.43,0.1,-0.96452,0.0001,1.69863]
[1776732601542,37.74,75999.09,0.1,-0.96456,0.0001,1.69714]
[1776732602545,37.74,75991.18,0.1,-0.96531,9e-05,1.66739]
[1776732603553,37.74,75987.71,0.1,-0.96563,9e-05,1.65439]
[1776732605566,37.74,75982.77,0.1,-0.9661,9e-05,1.63596]
[1776732606642,37.74,75977.66,0.1,-0.96657,9e-05,1.61721]
[1776732611608,37.73,75976.21,0.1,-0.96671,9e-05,1.61146]
[1776732616712,37.73,75972.86,0.1,-0.96702,9e-05,1.59899]
[1776732619666,37.73,75967.86,0.1,-0.96747,9e-05,1.58089]
[1776732624699,37.73,75960.7,0.1,-0.9681,9e-05,1.55536]
[1776732629733,37.73,75962.94,0.1,-0.9679,9e-05,1.5634]
[1776732631749,37.73,75968.14,0.1,-0.9676,9e-05,1.57376]
[1776732634773,37.73,75974.3,0.1,-0.96706,9e-05,1.59574]
[1776732639808,37.73,75972.29,0.1,-0.96724,9e-05,1.58833]
[1776732644841,37.73,75973.82,0.1,-0.96711,9e-05,1.59359]
[1776732649876,37.73,75972.16,0.1,-0.96726,9e-05,1.58742]
[1776732652896,37.72,75966.85,0.1,-0.96774,9e-05,1.56838]
[1776732657004,37.73,75960.46,0.1,-0.96829,9e-05,1.54581]
[1776732661963,37.73,75955.68,0.1,-0.9687,9e-05,1.52925]
[1776732668015,37.73,75955.51,0.1,-0.9687,9e-05,1.52911]
[1776732670026,37.73,75948.45,0.1,-0.9693,8e-05,1.50472]
[1776732671031,37.73,75945.42,0.1,-0.96956,8e-05,1.49439]
[1776732672038,37.73,75950.5,0.1,-0.96912,9e-05,1.51208]
[1776732673041,37.73,75955.78,0.1,-0.96867,9e-05,1.5306]
[1776732675059,37.74,75956.41,0.1,-0.96861,9e-05,1.53297]
[1776732680089,37.74,75955.67,0.1,-0.96866,9e-05,1.53081]
[1776732685125,37.74,75954.44,0.1,-0.96876,9e-05,1.52697]
[1776732690160,37.75,75953.91,0.1,-0.96879,9e-05,1.5256]
[1776732697298,37.75,75955.15,0.1,-0.96882,9e-05,1.52268]
[1776732703252,37.75,75955.7,0.1,-0.96876,9e-05,1.52524]
[1776732704258,37.76,75964.15,0.1,-0.96802,9e-05,1.55505]
[1776732705277,37.76,75970.33,0.1,-0.96747,9e-05,1.5771]
[1776732706274,37.76,75971.94,0.1,-0.96733,9e-05,1.58288]
[1776732707368,37.76,75981.38,0.1,-0.96648,9e-05,1.61699]
[1776732709293,37.76,75982.64,0.1,-0.96637,9e-05,1.62151]
[1776732717439,37.75,75981.05,0.1,-0.96652,9e-05,1.61539]
[1776732723397,37.75,75975.45,0.1,-0.96703,9e-05,1.59485]
[1776732724408,37.75,75970.37,0.1,-0.96749,9e-05,1.57661]
[1776732726414,37.75,75966.92,0.1,-0.96779,9e-05,1.56435]
[1776732731450,37.75,75965.11,0.1,-0.96794,9e-05,1.5581]
[1776732733465,37.75,75959.74,0.1,-0.96841,9e-05,1.53922]
[1776732735482,37.75,75954.79,0.1,-0.96884,9e-05,1.52204]
[1776732740513,37.76,75957.31,0.1,-0.96861,9e-05,1.53127]
[1776732745552,37.76,75962.84,0.1,-0.96812,9e-05,1.55105]
[1776732750588,37.76,75958.3,0.1,-0.96851,9e-05,1.53527]
[1776732755624,37.76,75953.63,0.1,-0.96906,9e-05,1.51135]
[1776732760659,37.77,75952.2,0.1,-0.96916,9e-05,1.50691]
[1776732765695,37.77,75952.2,0.1,-0.96915,9e-05,1.50747]
[1776732770732,37.78,75946.81,0.1,-0.96959,8e-05,1.48943]
[1776732773858,37.78,75943.08,0.1,-0.96989,8e-05,1.47712]
[1776732780803,37.79,75943.42,0.1,-0.96984,8e-05,1.47941]
[1776732783929,37.79,75933.05,0.1,-0.97068,8e-05,1.44478]
[1776732784831,37.79,75933.05,0.1,-0.97068,8e-05,1.44499]
[1776732789865,37.8,75932.21,0.1,-0.97072,8e-05,1.44329]
[1776732794901,37.81,75935.85,0.1,-0.97039,8e-05,1.45666]
[1776732799936,37.82,75938.87,0.1,-0.97011,8e-05,1.4681]
[1776732804973,37.82,75934.56,0.1,-0.97044,8e-05,1.45453]
[1776732810013,37.83,75934.61,0.1,-0.97041,8e-05,1.45577]
[1776732813026,37.84,75929.27,0.1,-0.97098,8e-05,1.43084]
[1776732814147,37.84,75937.58,0.1,-0.97029,8e-05,1.459]
[1776732816053,37.84,75946.19,0.1,-0.96957,8e-05,1.4887]
[1776732817055,37.84,75953.58,0.1,-0.96894,9e-05,1.51433]
[1776732822090,37.85,75953.07,0.1,-0.96897,9e-05,1.5131]
[1776732828132,37.85,75950.61,0.1,-0.96916,9e-05,1.50523]
[1776732834174,37.86,75950.01,0.1,-0.9692,8e-05,1.5038]
[1776732839209,37.86,75949.64,0.1,-0.96921,8e-05,1.50307]
[1776732844244,37.86,75947.81,0.1,-0.96935,8e-05,1.49737]
[1776732849279,37.87,75948.04,0.1,-0.96932,8e-05,1.49879]
[1776732854427,37.87,75947.98,0.1,-0.96931,8e-05,1.4992]
[1776732860357,37.88,75947.26,0.1,-0.96935,8e-05,1.49749]
[1776732865391,37.88,75947.75,0.1,-0.96929,8e-05,1.49982]
[1776732870427,37.89,75946.14,0.1,-0.96941,8e-05,1.49491]
[1776732875469,37.89,75945.56,0.1,-0.9696,8e-05,1.48572]
[1776732880505,37.9,75945.44,0.1,-0.96959,8e-05,1.4861]
[1776732885540,37.91,75941.33,0.1,-0.96991,8e-05,1.47288]
[1776732887555,37.91,75935.19,0.1,-0.97041,8e-05,1.45247]
[1776732893599,37.92,75937.31,0.1,-0.97021,8e-05,1.46083]
[1776732898632,37.92,75942.62,0.1,-0.96974,8e-05,1.4798]
[1776732903669,37.93,75937.98,0.1,-0.97011,8e-05,1.46482]
[1776732907702,37.93,75945.63,0.1,-0.96945,8e-05,1.4916]
[1776732909716,37.94,75949.57,0.1,-0.96911,9e-05,1.50541]
[1776732914850,37.94,75949.57,0.1,-0.9691,9e-05,1.50594]
[1776732920794,37.94,75949.14,0.1,-0.96912,9e-05,1.50506]
[1776732924920,37.95,75955.3,0.1,-0.96858,9e-05,1.5268]
[1776732926837,37.95,75966.84,0.1,-0.96757,9e-05,1.56752]
[1776732927843,37.95,75966.84,0.1,-0.96757,9e-05,1.56753]
[1776732929858,37.95,75973.2,0.1,-0.96701,9e-05,1.59018]
[1776732931871,37.95,75985.22,0.1,-0.96608,9e-05,1.62526]
[1776732932885,37.95,75990.79,0.1,-0.96557,9e-05,1.64553]
[1776732933885,37.95,75995.0,0.1,-0.96518,9e-05,1.6609]
[1776732935898,37.94,75995.08,0.1,-0.96518,9e-05,1.66082]
[1776732940933,37.94,75995.44,0.1,-0.96517,9e-05,1.6613]
[1776732942947,37.93,75997.07,0.1,-0.96502,9e-05,1.66696]
[1776732946975,37.93,76007.03,0.1,-0.96409,0.0001,1.70341]
[1776732947984,37.93,76009.48,0.1,-0.96386,0.0001,1.71242]
[1776732951006,37.92,76018.53,0.1,-0.963,0.0001,1.74606]
[1776732952014,37.92,76023.38,0.1,-0.96253,0.0001,1.7644]
[1776732955135,37.91,76013.48,0.1,-0.96353,0.0001,1.72546]
[1776732956040,37.91,76013.48,0.1,-0.96354,0.0001,1.72517]
[1776732961073,37.9,76012.17,0.1,-0.9637,0.0001,1.7188]
[1776732966109,37.89,76010.41,0.1,-0.9639,0.0001,1.71084]
[1776732971149,37.88,76010.44,0.1,-0.96394,0.0001,1.70944]
[1776732976180,37.87,76009.41,0.1,-0.96407,0.0001,1.70435]
[1776732981216,37.87,76011.15,0.1,-0.96393,0.0001,1.7097]
[1776732986250,37.86,76013.87,0.1,-0.9637,0.0001,1.71873]
[1776732991288,37.85,76026.44,0.1,-0.96267,0.0001,1.75687]
[1776732993300,37.84,76028.15,0.1,-0.96252,0.0001,1.76282]
[1776732998334,37.83,76027.95,0.1,-0.96258,0.0001,1.76041]
[1776733003369,37.82,76024.4,0.1,-0.96297,0.0001,1.74517]
[1776733008409,37.81,76028.96,0.1,-0.96256,0.0001,1.76126]
[1776733010418,37.81,76033.72,0.1,-0.9621,0.0001,1.77908]
[1776733012433,37.8,76038.93,0.1,-0.96158,0.0001,1.79874]
[1776733014446,37.8,76047.24,0.1,-0.96075,0.0001,1.83077]
[1776733015454,37.79,76052.53,0.1,-0.96021,0.00011,1.85143]
[1776733016461,37.79,76056.69,0.1,-0.95978,0.00011,1.86767]
[1776733019481,37.78,76059.65,0.1,-0.9595,0.00011,1.87808]
[1776733023510,37.77,76066.02,0.1,-0.95888,0.00011,1.90183]
[1776733025630,37.76,76069.42,0.1,-0.95854,0.00011,1.91458]
[1776733031566,37.74,76065.77,0.1,-0.95903,0.00011,1.89613]
[1776733036601,37.72,76064.81,0.1,-0.95921,0.00011,1.88928]
[1776733041636,37.7,76063.63,0.1,-0.95942,0.00011,1.88154]
[1776733046672,37.68,76063.72,0.1,-0.95948,0.00011,1.87899]
[1776733050701,37.66,76069.15,0.1,-0.95896,0.00011,1.8987]
[1776733052713,37.66,76074.62,0.1,-0.95858,0.00011,1.91078]
[1776733053720,37.65,76082.22,0.1,-0.95776,0.00011,1.94154]
[1776733054727,37.65,76084.26,0.1,-0.95756,0.00011,1.94934]
[1776733059770,37.62,76083.57,0.1,-0.95772,0.00011,1.94304]
[1776733061777,37.62,76077.8,0.1,-0.9584,0.00011,1.91781]
[1776733062783,37.61,76071.6,0.1,-0.95909,0.00011,1.89172]
[1776733063791,37.61,76071.46,0.1,-0.95912,0.00011,1.89056]
[1776733068827,37.59,76067.38,0.1,-0.95964,0.00011,1.87105]
[1776733070840,37.58,76060.25,0.1,-0.96042,0.00011,1.84116]
[1776733071847,37.58,76059.33,0.1,-0.96053,0.00011,1.83697]
[1776733076881,37.57,76059.5,0.1,-0.96057,0.00011,1.83568]
[1776733082924,37.55,76056.3,0.1,-0.96098,0.0001,1.82014]
[1776733087959,37.53,76055.86,0.1,-0.96108,0.0001,1.81616]
[1776733089972,37.53,76050.5,0.1,-0.96166,0.0001,1.79405]
[1776733096128,37.51,76053.69,0.1,-0.96139,0.0001,1.80432]
[1776733099041,37.5,76063.29,0.1,-0.96042,0.00011,1.84145]
[1776733100060,37.5,76065.99,0.1,-0.96015,0.00011,1.85186]
[1776733103067,37.49,76071.49,0.1,-0.9596,0.00011,1.87267]
[1776733105081,37.48,76082.31,0.1,-0.95845,0.00011,1.91599]
[1776733106198,37.48,76086.43,0.1,-0.95801,0.00011,1.93247]
[1776733109113,37.47,76091.33,0.1,-0.95749,0.00011,1.95202]
[1776733114146,37.47,76086.79,0.1,-0.9582,0.00011,1.92309]
[1776733116269,37.47,76076.09,0.1,-0.95938,0.00011,1.87876]
[1776733117169,37.47,76074.29,0.1,-0.95958,0.00011,1.87133]
[1776733120189,37.46,76074.4,0.1,-0.95959,0.00011,1.87063]
[1776733125225,37.44,76075.1,0.1,-0.95959,0.00011,1.87082]
[1776733130259,37.42,76076.23,0.1,-0.95954,0.00011,1.87281]
[1776733135295,37.41,76076.91,0.1,-0.95953,0.00011,1.87306]
[1776733136409,37.4,76082.71,0.1,-0.95893,0.00011,1.8958]
[1776733139326,37.39,76089.4,0.1,-0.95822,0.00011,1.92236]
[1776733140332,37.39,76095.73,0.1,-0.95753,0.00011,1.9482]
[1776733141340,37.39,76097.11,0.1,-0.95738,0.00011,1.95384]
[1776733146478,37.37,76096.21,0.1,-0.95757,0.00011,1.9468]
[1776733152417,37.34,76095.61,0.1,-0.95774,0.00011,1.94062]
[1776733157451,37.33,76091.82,0.1,-0.95824,0.00011,1.92186]
[1776733162487,37.31,76091.33,0.1,-0.95837,0.00011,1.91696]
[1776733167521,37.29,76091.42,0.1,-0.95843,0.00011,1.91448]
[1776733176585,37.26,76090.89,0.1,-0.95881,0.00011,1.89812]
[1776733181620,37.24,76090.93,0.1,-0.95888,0.00011,1.89555]
[1776733186664,37.22,76091.9,0.1,-0.95885,0.00011,1.89681]
[1776733191691,37.2,76091.86,0.1,-0.95892,0.00011,1.89392]
[1776733196835,37.19,76095.45,0.1,-0.9586,0.00011,1.9061]
[1776733201772,37.17,76086.25,0.1,-0.95967,0.00011,1.86589]
[1776733202769,37.16,76075.35,0.1,-0.96086,0.00011,1.82052]
[1776733203776,37.16,76065.17,0.1,-0.96194,0.0001,1.77934]
[1776733204785,37.16,76060.1,0.1,-0.96247,0.0001,1.75893]
[1776733207807,37.15,76055.72,0.1,-0.96294,0.0001,1.74083]
[1776733212840,37.14,76052.07,0.1,-0.96335,0.0001,1.72525]
[1776733217877,37.14,76050.51,0.1,-0.96354,0.0001,1.71788]
[1776733219890,37.13,76043.86,0.1,-0.96421,0.0001,1.69175]
[1776733224926,37.13,76044.73,0.1,-0.96414,0.0001,1.69432]
[1776733229976,37.12,76046.53,0.1,-0.96399,0.0001,1.70028]
[1776733230974,37.12,76052.26,0.1,-0.96343,0.0001,1.72208]
[1776733231981,37.12,76056.16,0.1,-0.96321,0.0001,1.72835]
[1776733237124,37.11,76046.9,0.1,-0.96417,0.0001,1.69129]
[1776733238050,37.11,76046.9,0.1,-0.96418,0.0001,1.6909]
[1776733243082,37.11,76047.76,0.1,-0.96409,0.0001,1.69446]
[1776733244089,37.11,76053.75,0.1,-0.9635,0.0001,1.71745]
[1776733245095,37.1,76056.18,0.1,-0.96326,0.0001,1.72647]
[1776733247197,37.1,76064.24,0.1,-0.96246,0.0001,1.7576]
[1776733249124,37.1,76071.25,0.1,-0.96175,0.0001,1.78484]
[1776733252149,37.09,76076.74,0.1,-0.9612,0.00011,1.80584]
[1776733257266,37.08,76078.75,0.1,-0.96102,0.00011,1.8125]
[1776733262222,37.07,76068.17,0.1,-0.96218,0.0001,1.76809]
[1776733263224,37.07,76058.87,0.1,-0.96314,0.0001,1.73121]
[1776733268261,37.06,76056.65,0.1,-0.96339,0.0001,1.72141]
[1776733272286,37.05,76048.94,0.1,-0.96418,0.0001,1.69093]
[1776733274302,37.05,76043.57,0.1,-0.96472,0.0001,1.67003]
[1776733279337,37.05,76043.82,0.1,-0.96471,0.0001,1.67033]
[1776733284377,37.04,76047.06,0.1,-0.96441,0.0001,1.6819]
[1776733289406,37.04,76048.22,0.1,-0.96431,0.0001,1.68576]
[1776733291420,37.04,76056.36,0.1,-0.96368,0.0001,1.70827]
[1776733292427,37.03,76062.29,0.1,-0.9631,0.0001,1.73095]
[1776733293434,37.03,76068.6,0.1,-0.96246,0.0001,1.75553]
[1776733298469,37.02,76064.86,0.1,-0.96287,0.0001,1.73975]
[1776733303505,37.02,76057.81,0.1,-0.96362,0.0001,1.71086]
[1776733305521,37.01,76052.4,0.1,-0.96416,0.0001,1.68975]
[1776733310555,37.01,76054.13,0.1,-0.96401,0.0001,1.69564]
[1776733313577,37.0,76058.75,0.1,-0.96357,0.0001,1.71286]
[1776733318612,37.0,76060.02,0.1,-0.96346,0.0001,1.71698]
[1776733323649,36.99,76058.84,0.1,-0.9636,0.0001,1.71135]
[1776733327678,36.99,76048.48,0.1,-0.96465,0.0001,1.67057]
[1776733328683,36.99,76048.48,0.1,-0.96466,0.0001,1.67042]
[1776733330697,36.98,76042.06,0.1,-0.96529,0.0001,1.64571]
[1776733332712,36.98,76032.58,0.1,-0.9662,9e-05,1.60989]
[1776733333718,36.98,76030.1,0.1,-0.96644,9e-05,1.60062]
[1776733338753,36.98,76030.72,0.1,-0.96638,9e-05,1.60287]
[1776733343789,36.98,76031.35,0.1,-0.96632,9e-05,1.60513]
[1776733348823,36.98,76029.76,0.1,-0.96647,9e-05,1.59916]
[1776733351844,36.98,76031.48,0.1,-0.96648,9e-05,1.59715]
[1776733354866,36.98,76038.42,0.1,-0.96582,0.0001,1.62299]
[1776733355874,36.98,76050.92,0.1,-0.96461,0.0001,1.67028]
[1776733356879,36.98,76057.98,0.1,-0.96392,0.0001,1.69731]
[1776733361917,36.97,76055.19,0.1,-0.96421,0.0001,1.68588]
[1776733366957,36.97,76054.44,0.1,-0.96431,0.0001,1.68218]
[1776733371993,36.96,76053.35,0.1,-0.96443,0.0001,1.67721]
[1776733377029,36.96,76052.84,0.1,-0.9645,0.0001,1.67449]
[1776733382063,36.95,76054.01,0.1,-0.96441,0.0001,1.67823]
[1776733387097,36.95,76051.08,0.1,-0.96471,0.0001,1.66666]
[1776733392137,36.96,76056.98,0.1,-0.96407,0.0001,1.69126]
[1776733396165,36.96,76063.83,0.1,-0.9634,0.0001,1.71711]
[1776733397172,36.96,76067.21,0.1,-0.96307,0.0001,1.7299]
[1776733402210,36.95,76070.69,0.1,-0.96274,0.0001,1.74261]
[1776733407244,36.94,76070.66,0.1,-0.96278,0.0001,1.74119]
[1776733412279,36.93,76070.96,0.1,-0.96296,0.0001,1.73237]
[1776733418407,36.92,76073.01,0.1,-0.96278,0.0001,1.73899]
[1776733424369,36.91,76083.7,0.1,-0.96171,0.00011,1.78014]
[1776733426380,36.91,76090.4,0.1,-0.96101,0.00011,1.80663]
[1776733427386,36.91,76093.68,0.1,-0.96067,0.00011,1.8196]
[1776733430408,36.9,76095.16,0.1,-0.96054,0.00011,1.82451]
[1776733435441,36.89,76099.94,0.1,-0.96007,0.00011,1.84214]
[1776733441487,36.87,76100.72,0.1,-0.96005,0.00011,1.84294]
[1776733447529,36.85,76100.82,0.1,-0.96012,0.00011,1.84056]
[1776733452565,36.84,76101.02,0.1,-0.96015,0.00011,1.83938]
[1776733457599,36.83,76096.89,0.1,-0.96064,0.00011,1.82096]
[1776733462634,36.82,76096.91,0.1,-0.96068,0.00011,1.81921]
[1776733467672,36.81,76096.85,0.1,-0.96074,0.00011,1.81714]
[1776733468760,36.8,76107.01,0.1,-0.95964,0.00011,1.85856]
[1776733469687,36.8,76107.01,0.1,-0.95966,0.00011,1.85776]
[1776733473711,36.79,76112.39,0.1,-0.9593,0.00011,1.86914]
[1776733477739,36.78,76103.51,0.1,-0.96032,0.00011,1.83065]
[1776733478829,36.78,76095.9,0.1,-0.96115,0.00011,1.79957]
[1776733480760,36.77,76096.6,0.1,-0.96109,0.00011,1.80167]
[1776733485795,36.76,76097.77,0.1,-0.96101,0.00011,1.80464]
[1776733490834,36.75,76099.99,0.1,-0.96082,0.00011,1.81199]
[1776733491837,36.74,76102.09,0.1,-0.96061,0.00011,1.81985]
[1776733496872,36.73,76101.71,0.1,-0.96069,0.00011,1.8168]
[1776733501908,36.72,76099.7,0.1,-0.96097,0.00011,1.80644]
[1776733506943,36.71,76098.83,0.1,-0.9611,0.00011,1.80151]
[1776733511978,36.7,76096.08,0.1,-0.96143,0.00011,1.78867]
[1776733517013,36.69,76102.13,0.1,-0.96083,0.00011,1.81166]
[1776733522048,36.68,76102.3,0.1,-0.96086,0.00011,1.81052]
[1776733527082,36.67,76103.78,0.1,-0.96075,0.00011,1.81473]
[1776733532119,36.65,76104.04,0.1,-0.96095,0.00011,1.80492]
[1776733537160,36.64,76114.63,0.1,-0.95984,0.00011,1.84665]
[1776733539254,36.64,76121.22,0.1,-0.95913,0.00011,1.87331]
[1776733543202,36.62,76121.22,0.1,-0.95919,0.00011,1.8714]
[1776733548241,36.61,76120.29,0.1,-0.95935,0.00011,1.86512]
[1776733553273,36.59,76124.56,0.1,-0.95894,0.00011,1.88065]
[1776733558307,36.57,76126.91,0.1,-0.95875,0.00011,1.88772]
[1776733563342,36.56,76129.04,0.1,-0.95857,0.00011,1.89438]
[1776733566364,36.55,76139.25,0.1,-0.95744,0.00012,1.9365]
[1776733567372,36.55,76143.01,0.1,-0.95701,0.00012,1.95216]
[1776733569470,36.54,76148.94,0.1,-0.95635,0.00012,1.97676]
[1776733575430,36.52,76151.33,0.1,-0.95616,0.00012,1.98371]
[1776733580465,36.5,76155.24,0.1,-0.95577,0.00012,1.99784]
[1776733585502,36.48,76159.72,0.1,-0.95532,0.00012,2.01453]
[1776733588527,36.47,76186.32,0.1,-0.95204,0.00013,2.13294]
[1776733589628,36.47,76209.5,0.1,-0.94903,0.00013,2.23998]
[1776733590551,36.47,76209.62,0.1,-0.94903,0.00013,2.24007]
[1776733591546,36.47,76214.49,0.1,-0.94858,0.00014,2.25313]
[1776733593560,36.46,76206.07,0.1,-0.94974,0.00013,2.21239]
[1776733595573,36.45,76207.22,0.1,-0.94961,0.00013,2.21694]
[1776733597588,36.45,76209.35,0.1,-0.94935,0.00013,2.22607]
[1776733599706,36.44,76218.02,0.1,-0.94821,0.00014,2.26621]
[1776733601616,36.43,76230.3,0.1,-0.94656,0.00014,2.32352]
[1776733602624,36.43,76235.87,0.1,-0.94578,0.00014,2.35059]
[1776733603630,36.43,76236.16,0.1,-0.94576,0.00014,2.35134]
[1776733608666,36.41,76232.21,0.1,-0.94641,0.00014,2.32871]
[1776733613700,36.39,76228.8,0.1,-0.94699,0.00014,2.3088]
[1776733618738,36.37,76229.19,0.1,-0.94703,0.00014,2.30732]
[1776733621757,36.35,76237.1,0.1,-0.946,0.00014,2.34296]
[1776733623771,36.34,76242.08,0.1,-0.94534,0.00014,2.3658]
[1776733626792,36.33,76235.37,0.1,-0.94634,0.00014,2.33142]
[1776733628812,36.26,76229.01,0.1,-0.94755,0.00014,2.2892]
[1776733629930,36.26,76215.88,0.1,-0.94937,0.00013,2.22546]
[1776733630820,36.26,76215.88,0.1,-0.94939,0.00013,2.22489]
[1776733631828,36.26,76209.73,0.1,-0.95021,0.00013,2.19588]
[1776733632834,36.25,76206.21,0.1,-0.9507,0.00013,2.17837]
[1776733633842,36.25,76213.99,0.1,-0.94967,0.00013,2.21493]
[1776733634849,36.25,76212.15,0.1,-0.94993,0.00013,2.20571]
[1776733639999,36.23,76217.16,0.1,-0.94934,0.00013,2.22671]
[1776733642905,36.22,76210.56,0.1,-0.95028,0.00013,2.19348]
[1776733644919,36.21,76203.75,0.1,-0.95119,0.00013,2.16117]
[1776733647940,36.21,76202.9,0.1,-0.95134,0.00013,2.15597]
[1776733650073,36.2,76199.59,0.1,-0.9518,0.00013,2.13947]
[1776733657006,36.19,76197.73,0.1,-0.9523,0.00013,2.11904]
[1776733662102,36.18,76198.33,0.1,-0.95227,0.00013,2.12017]
[1776733667141,36.17,76199.77,0.1,-0.95212,0.00013,2.12527]
[1776733669155,36.16,76202.31,0.1,-0.95182,0.00013,2.13634]
[1776733675198,36.15,76203.1,0.1,-0.95177,0.00013,2.13788]
[1776733678219,36.14,76195.39,0.1,-0.95279,0.00013,2.10133]
[1776733681240,36.14,76194.31,0.1,-0.95296,0.00013,2.09522]
[1776733686275,36.13,76195.71,0.1,-0.95282,0.00013,2.10051]
[1776733691310,36.12,76197.19,0.1,-0.95267,0.00013,2.10587]
[1776733696345,36.11,76198.12,0.1,-0.95259,0.00013,2.1087]
[1776733700433,36.1,76220.18,0.1,-0.94973,0.00013,2.21026]
[1776733702393,36.1,76221.02,0.1,-0.94963,0.00013,2.21387]
[1776733703400,36.1,76221.08,0.1,-0.94964,0.00013,2.2137]
[1776733708435,36.09,76218.26,0.1,-0.95008,0.00013,2.19804]
[1776733712463,36.07,76212.82,0.1,-0.95107,0.00013,2.16036]
[1776733715484,36.07,76208.24,0.1,-0.9517,0.00013,2.13793]
[1776733720575,36.06,76209.25,0.1,-0.95162,0.00013,2.14093]
[1776733726562,36.04,76206.69,0.1,-0.95201,0.00013,2.12711]
[1776733731597,36.03,76209.28,0.1,-0.95172,0.00013,2.13723]
[1776733736635,36.02,76207.34,0.1,-0.95201,0.00013,2.12699]
[1776733742673,36.01,76206.15,0.1,-0.95221,0.00013,2.11968]
[1776733747709,36.0,76205.95,0.1,-0.95228,0.00013,2.11729]
[1776733752744,36.0,76197.35,0.1,-0.95343,0.00013,2.07629]
[1776733753751,35.99,76190.2,0.1,-0.95433,0.00013,2.04353]
[1776733754758,35.99,76188.56,0.1,-0.95454,0.00012,2.03594]
[1776733756773,35.99,76182.53,0.1,-0.95532,0.00012,2.00754]
[1776733758788,35.98,76177.13,0.1,-0.95602,0.00012,1.98226]
[1776733761809,35.97,76174.06,0.1,-0.95644,0.00012,1.967]
[1776733766842,35.95,76164.04,0.1,-0.9577,0.00012,1.92042]
[1776733767850,35.95,76165.77,0.1,-0.95751,0.00012,1.92749]
[1776733772884,35.93,76162.33,0.1,-0.95817,0.00012,1.90091]
[1776733777919,35.92,76162.41,0.1,-0.95822,0.00012,1.89905]
[1776733782954,35.91,76164.53,0.1,-0.95803,0.00012,1.90603]
[1776733787995,35.89,76165.86,0.1,-0.95794,0.00012,1.90948]
[1776733790011,35.89,76175.45,0.1,-0.95682,0.00012,1.9505]
[1776733791073,35.88,76181.01,0.1,-0.95617,0.00012,1.97456]
[1776733793027,35.88,76181.17,0.1,-0.95618,0.00012,1.97412]
[1776733798064,35.86,76179.12,0.1,-0.95648,0.00012,1.96309]
[1776733801150,35.86,76173.07,0.1,-0.95721,0.00012,1.93618]
[1776733803098,35.85,76171.59,0.1,-0.95743,0.00012,1.92807]
[1776733808133,35.84,76168.46,0.1,-0.95786,0.00012,1.91235]
[1776733813171,35.83,76174.0,0.1,-0.95725,0.00012,1.93494]
[1776733818205,35.81,76172.67,0.1,-0.95748,0.00012,1.92643]
[1776733823240,35.8,76174.55,0.1,-0.95733,0.00012,1.93208]
[1776733828276,35.78,76176.26,0.1,-0.95719,0.00012,1.93697]
[1776733833310,35.76,76172.67,0.1,-0.95788,0.00012,1.90928]
[1776733838350,35.76,76173.9,0.1,-0.95776,0.00012,1.91368]
[1776733839352,35.76,76182.73,0.1,-0.95671,0.00012,1.95246]
[1776733841366,35.76,76192.68,0.1,-0.9555,0.00012,1.99676]
[1776733842378,35.76,76192.65,0.1,-0.9555,0.00012,1.99649]
[1776733847416,35.75,76185.89,0.1,-0.95635,0.00012,1.9655]
[1776733852449,35.75,76181.7,0.1,-0.95687,0.00012,1.9466]
[1776733857479,35.75,76179.02,0.1,-0.9572,0.00012,1.93455]
[1776733862514,35.75,76178.97,0.1,-0.95721,0.00012,1.9341]
[1776733865536,35.75,76172.09,0.1,-0.95803,0.00012,1.9039]
[1776733867555,35.75,76162.91,0.1,-0.9591,0.00012,1.86424]
[1776733868559,35.75,76160.17,0.1,-0.95941,0.00011,1.85258]
[1776733873597,35.75,76159.67,0.1,-0.95945,0.00011,1.85103]
[1776733879638,35.75,76161.85,0.1,-0.95919,0.00012,1.861]
[1776733884674,35.76,76163.9,0.1,-0.95894,0.00012,1.87031]
[1776733889709,35.75,76164.68,0.1,-0.95887,0.00012,1.87261]
[1776733895751,35.74,76165.84,0.1,-0.95899,0.00012,1.86597]
[1776733898772,35.73,76172.68,0.1,-0.95823,0.00012,1.89435]
[1776733900787,35.72,76162.43,0.1,-0.95944,0.00011,1.84928]
[1776733901868,35.72,76146.05,0.1,-0.9613,0.00011,1.77971]
[1776733902818,35.72,76146.05,0.1,-0.96131,0.00011,1.77941]
[1776733903821,35.72,76146.17,0.1,-0.9613,0.00011,1.77965]
[1776733908855,35.71,76145.74,0.1,-0.96138,0.00011,1.77658]
[1776733913897,35.7,76142.81,0.1,-0.96174,0.00011,1.76298]
[1776733920944,35.69,76146.31,0.1,-0.9614,0.00011,1.77588]
[1776733922004,35.69,76154.0,0.1,-0.96055,0.00011,1.80784]
[1776733924974,35.68,76147.89,0.1,-0.96126,0.00011,1.78135]
[1776733925982,35.68,76141.52,0.1,-0.96196,0.00011,1.75466]
[1776733932074,35.67,76139.98,0.1,-0.96216,0.00011,1.74718]
[1776733936062,35.67,76134.87,0.1,-0.96273,0.00011,1.72552]
[1776733937070,35.67,76126.51,0.1,-0.96363,0.00011,1.69147]
[1776733942144,35.67,76122.45,0.1,-0.96406,0.0001,1.6748]
[1776733946133,35.66,76115.23,0.1,-0.96481,0.0001,1.64583]
[1776733951168,35.66,76109.85,0.1,-0.96553,0.0001,1.61605]
[1776733957210,35.67,76107.92,0.1,-0.96572,0.0001,1.60867]
[1776733962284,35.67,76108.57,0.1,-0.96565,0.0001,1.61136]
[1776733969295,35.67,76109.94,0.1,-0.96552,0.0001,1.6167]
[1776733974329,35.67,76109.37,0.1,-0.96557,0.0001,1.61443]
[1776733979365,35.67,76105.64,0.1,-0.96595,0.0001,1.5999]
[1776733984402,35.67,76097.95,0.1,-0.96671,0.0001,1.57034]
[1776733989435,35.67,76095.79,0.1,-0.96691,0.0001,1.5624]
[1776733994470,35.67,76091.99,0.1,-0.96727,0.0001,1.54836]
[1776733999505,35.68,76085.99,0.1,-0.96783,0.0001,1.52631]
[1776734004540,35.68,76085.5,0.1,-0.96786,0.0001,1.5252]
[1776734009576,35.69,76080.07,0.1,-0.96835,9e-05,1.5057]
[1776734014612,35.69,76080.87,0.1,-0.96842,9e-05,1.50136]
[1776734018641,35.7,76086.3,0.1,-0.96788,0.0001,1.52233]
[1776734022720,35.7,76121.91,0.1,-0.96433,0.0001,1.66046]
[1776734023676,35.7,76121.91,0.1,-0.96433,0.0001,1.66038]
[1776734026699,35.7,76125.63,0.1,-0.96395,0.0001,1.67491]
[1776734032823,35.69,76122.06,0.1,-0.96434,0.0001,1.65988]
[1776734037826,35.69,76121.92,0.1,-0.96437,0.0001,1.65869]
[1776734042872,35.68,76137.24,0.1,-0.96277,0.00011,1.71982]
[1776734044882,35.68,76146.52,0.1,-0.96177,0.00011,1.75763]
[1776734045888,35.68,76149.21,0.1,-0.96148,0.00011,1.76852]
[1776734048908,35.67,76153.33,0.1,-0.96105,0.00011,1.78478]
[1776734053944,35.66,76152.22,0.1,-0.96122,0.00011,1.77848]
[1776734058985,35.65,76147.01,0.1,-0.96184,0.00011,1.75522]
[1776734064015,35.64,76147.15,0.1,-0.96186,0.00011,1.75441]
[1776734069049,35.64,76148.67,0.1,-0.96173,0.00011,1.75935]
[1776734074085,35.63,76149.53,0.1,-0.96185,0.00011,1.75257]
[1776734079122,35.62,76149.22,0.1,-0.96192,0.00011,1.75003]
[1776734084156,35.61,76149.88,0.1,-0.96188,0.00011,1.75154]
[1776734089191,35.6,76150.3,0.1,-0.96187,0.00011,1.75208]
[1776734094227,35.59,76147.81,0.1,-0.96218,0.00011,1.74042]
[1776734098253,35.59,76139.46,0.1,-0.9631,0.00011,1.70551]
[1776734099261,35.59,76132.22,0.1,-0.96387,0.00011,1.67592]
[1776734102286,35.59,76122.35,0.1,-0.96491,0.0001,1.63627]
[1776734103317,35.59,76109.65,0.1,-0.9662,0.0001,1.58649]
[1776734104298,35.59,76109.65,0.1,-0.96619,0.0001,1.58655]
[1776734106312,35.59,76100.72,0.1,-0.96707,0.0001,1.55237]
[1776734108328,35.59,76094.64,0.1,-0.96766,0.0001,1.52953]
[1776734113377,35.59,76104.4,0.1,-0.96669,0.0001,1.56735]
[1776734118395,35.6,76105.74,0.1,-0.96655,0.0001,1.57285]
[1776734120410,35.6,76098.51,0.1,-0.96725,0.0001,1.54537]
[1776734125445,35.6,76096.41,0.1,-0.96744,0.0001,1.53798]
[1776734130480,35.61,76092.08,0.1,-0.96784,0.0001,1.52225]
[1776734135515,35.61,76089.44,0.1,-0.96824,9e-05,1.50486]
[1776734140551,35.62,76086.05,0.1,-0.96853,9e-05,1.49318]
[1776734145587,35.63,76085.58,0.1,-0.96855,9e-05,1.49246]
[1776734150620,35.63,76085.69,0.1,-0.96852,9e-05,1.49387]
[1776734153641,35.64,76077.58,0.1,-0.96926,9e-05,1.4646]
[1776734155656,35.64,76070.5,0.1,-0.96989,9e-05,1.43938]
[1776734160692,35.65,76070.02,0.1,-0.9699,9e-05,1.43906]
[1776734163713,35.66,76062.55,0.1,-0.97055,9e-05,1.41313]
[1776734165725,35.66,76056.55,0.1,-0.97106,9e-05,1.39253]
[1776734171794,35.68,76047.33,0.1,-0.97181,9e-05,1.36248]
[1776734173783,35.68,76044.86,0.1,-0.972,9e-05,1.35475]
[1776734178819,35.7,76034.53,0.1,-0.97281,8e-05,1.32158]
[1776734180842,35.71,76028.81,0.1,-0.97326,8e-05,1.30326]
[1776734185878,35.73,76021.2,0.1,-0.97382,8e-05,1.2804]
[1776734187891,35.73,76014.83,0.1,-0.9743,8e-05,1.26048]
[1776734191955,35.75,76019.75,0.1,-0.974,8e-05,1.27137]
[1776734196963,35.77,76020.31,0.1,-0.97389,8e-05,1.27594]
[1776734202034,35.79,76018.13,0.1,-0.974,8e-05,1.27143]
[1776734208039,35.81,76020.73,0.1,-0.97371,8e-05,1.2833]
[1776734213074,35.84,76017.71,0.1,-0.97388,8e-05,1.27603]
[1776734219121,35.86,76017.8,0.1,-0.9738,8e-05,1.27969]
[1776734224154,35.88,76020.29,0.1,-0.97353,8e-05,1.29065]
[1776734229189,35.9,76024.37,0.1,-0.97313,8e-05,1.30702]
[1776734231203,35.91,76025.89,0.1,-0.97298,8e-05,1.31316]
[1776734236245,35.93,76044.0,0.1,-0.97138,9e-05,1.37769]
[1776734237251,35.93,76048.65,0.1,-0.97097,9e-05,1.39436]
[1776734239266,35.93,76050.6,0.1,-0.97078,9e-05,1.40197]
[1776734240272,35.94,76057.79,0.1,-0.97013,9e-05,1.42784]
[1776734241281,35.94,76063.2,0.1,-0.96963,9e-05,1.44758]
[1776734242324,35.94,76063.81,0.1,-0.96957,9e-05,1.45007]
[1776734246316,35.95,76069.91,0.1,-0.96898,9e-05,1.47331]
[1776734248331,35.95,76072.5,0.1,-0.96873,9e-05,1.48325]
[1776734250345,35.96,76066.71,0.1,-0.96926,9e-05,1.46258]
[1776734252394,35.96,76057.44,0.1,-0.97023,9e-05,1.42194]
[1776734257394,35.97,76060.5,0.1,-0.96992,9e-05,1.43447]
[1776734262464,35.98,76060.86,0.1,-0.96985,9e-05,1.43724]
[1776734268470,36.0,76063.84,0.1,-0.96953,9e-05,1.44971]
[1776734273506,36.01,76064.36,0.1,-0.96945,9e-05,1.45303]
[1776734278542,36.02,76064.01,0.1,-0.96945,9e-05,1.45323]
[1776734285590,36.03,76062.92,0.1,-0.96949,9e-05,1.45142]
[1776734290625,36.04,76061.37,0.1,-0.96959,9e-05,1.44734]
[1776734295660,36.05,76058.7,0.1,-0.9698,9e-05,1.43929]
[1776734300697,36.06,76057.96,0.1,-0.96982,9e-05,1.4382]
[1776734305732,36.07,76059.91,0.1,-0.96961,9e-05,1.44668]
[1776734310767,36.08,76062.41,0.1,-0.96935,9e-05,1.45706]
[1776734314797,36.09,76057.21,0.1,-0.96995,9e-05,1.43138]
[1776734319830,36.1,76055.18,0.1,-0.97009,9e-05,1.4257]
[1776734324865,36.11,76059.46,0.1,-0.96967,9e-05,1.4425]
[1776734331914,36.13,76056.41,0.1,-0.96989,9e-05,1.43369]
[1776734336949,36.14,76055.4,0.1,-0.96994,9e-05,1.43162]
[1776734341990,36.15,76053.73,0.1,-0.97005,9e-05,1.4272]
[1776734343041,36.15,76040.23,0.1,-0.97123,9e-05,1.38011]
[1776734343999,36.16,76040.35,0.1,-0.97121,9e-05,1.38092]
[1776734346012,36.16,76033.15,0.1,-0.97181,9e-05,1.35691]
[1776734353062,36.18,76033.58,0.1,-0.9717,9e-05,1.36135]
[1776734359103,36.2,76033.85,0.1,-0.97162,9e-05,1.36478]
[1776734363184,36.21,76027.58,0.1,-0.97211,8e-05,1.34499]
[1776734365148,36.22,76022.99,0.1,-0.97247,8e-05,1.33029]
[1776734369179,36.23,76017.26,0.1,-0.9729,8e-05,1.31292]
[1776734371193,36.24,76011.56,0.1,-0.97349,8e-05,1.2873]
[1776734376228,36.26,76015.26,0.1,-0.97312,8e-05,1.30206]
[1776734379254,36.27,76008.31,0.1,-0.97365,8e-05,1.28061]
[1776734380261,36.27,76001.69,0.1,-0.97417,8e-05,1.25956]
[1776734381272,36.28,76000.98,0.1,-0.97421,8e-05,1.25782]
[1776734386309,36.3,75999.58,0.1,-0.97425,8e-05,1.25608]
[1776734391346,36.32,76002.48,0.1,-0.97395,8e-05,1.26826]
[1776734393434,36.33,76009.73,0.1,-0.97334,8e-05,1.29307]
[1776734399403,36.35,76011.2,0.1,-0.97315,8e-05,1.30093]
[1776734404457,36.37,76011.38,0.1,-0.97307,8e-05,1.30404]
[1776734406455,36.38,76020.06,0.1,-0.97233,8e-05,1.33404]
[1776734407461,36.38,76025.38,0.1,-0.97188,8e-05,1.3525]
[1776734408470,36.38,76026.37,0.1,-0.97178,8e-05,1.3563]
[1776734413575,36.4,76031.4,0.1,-0.9713,9e-05,1.37563]
[1776734417532,36.41,76034.94,0.1,-0.97095,9e-05,1.38945]
[1776734422567,36.42,76036.71,0.1,-0.97075,9e-05,1.39748]
[1776734427625,36.44,76031.6,0.1,-0.97115,9e-05,1.38166]
[1776734432636,36.45,76031.63,0.1,-0.97125,9e-05,1.37582]
[1776734437674,36.47,76035.07,0.1,-0.9709,9e-05,1.38972]
[1776734440696,36.48,76040.25,0.1,-0.97042,9e-05,1.40889]
[1776734445730,36.49,76038.53,0.1,-0.97053,9e-05,1.40465]
[1776734450766,36.5,76039.39,0.1,-0.97041,9e-05,1.40943]
[1776734455800,36.51,76034.82,0.1,-0.97076,9e-05,1.39532]
[1776734460836,36.53,76033.63,0.1,-0.97082,9e-05,1.39308]
[1776734463933,36.54,76040.94,0.1,-0.97015,9e-05,1.41968]
[1776734469909,36.55,76037.67,0.1,-0.97039,9e-05,1.41017]
[1776734474004,36.56,76048.34,0.1,-0.96941,9e-05,1.44907]
[1776734475952,36.56,76053.37,0.1,-0.96893,9e-05,1.46763]
[1776734481998,36.57,76055.39,0.1,-0.96871,9e-05,1.47648]
[1776734487033,36.58,76057.64,0.1,-0.96847,9e-05,1.48571]
[1776734494144,36.59,76056.51,0.1,-0.9687,9e-05,1.47481]
[1776734500125,36.6,76055.38,0.1,-0.96877,9e-05,1.47219]
[1776734504214,36.61,76048.77,0.1,-0.96935,9e-05,1.44954]
[1776734510196,36.62,76050.34,0.1,-0.96916,9e-05,1.45681]
[1776734516237,36.63,76051.35,0.1,-0.96903,9e-05,1.462]
[1776734521273,36.64,76047.5,0.1,-0.96934,9e-05,1.44962]
[1776734526308,36.65,76043.47,0.1,-0.96967,9e-05,1.43673]
[1776734531342,36.66,76043.61,0.1,-0.96962,9e-05,1.43864]
[1776734536377,36.67,76043.53,0.1,-0.9696,9e-05,1.43972]
[1776734543428,36.69,76041.79,0.1,-0.9697,9e-05,1.43549]
[1776734544523,36.69,76034.31,0.1,-0.97036,9e-05,1.40955]
[1776734546452,36.69,76021.42,0.1,-0.97146,9e-05,1.36575]
[1776734547456,36.7,76013.81,0.1,-0.97209,8e-05,1.3404]
[1776734548464,36.7,76013.81,0.1,-0.97208,8e-05,1.34081]
[1776734553497,36.72,76012.91,0.1,-0.97226,8e-05,1.33201]
[1776734557528,36.73,76025.24,0.1,-0.97117,9e-05,1.3754]
[1776734558533,36.73,76029.68,0.1,-0.97078,9e-05,1.391]
[1776734563569,36.74,76025.89,0.1,-0.97107,9e-05,1.37964]
[1776734568604,36.76,76025.83,0.1,-0.97103,9e-05,1.38116]
[1776734573642,36.77,76030.77,0.1,-0.97056,9e-05,1.39982]
[1776734579685,36.78,76030.65,0.1,-0.97052,9e-05,1.40129]
[1776734584819,36.79,76031.26,0.1,-0.97043,9e-05,1.40497]
[1776734592780,36.81,76031.63,0.1,-0.97033,9e-05,1.40873]
[1776734594889,36.82,76037.5,0.1,-0.9698,9e-05,1.42983]
[1776734596808,36.82,76040.09,0.1,-0.96955,9e-05,1.4395]
[1776734600836,36.83,76045.06,0.1,-0.96908,9e-05,1.45811]
[1776734605875,36.84,76040.61,0.1,-0.96945,9e-05,1.4435]
[1776734610907,36.84,76040.53,0.1,-0.96943,9e-05,1.44441]
[1776734616946,36.85,76041.64,0.1,-0.96946,9e-05,1.44153]
[1776734619974,36.86,76048.49,0.1,-0.96882,9e-05,1.46654]
[1776734625103,36.87,76058.08,0.1,-0.96791,9e-05,1.50207]
[1776734627023,36.87,76059.66,0.1,-0.96775,9e-05,1.50813]
[1776734632058,36.87,76058.84,0.1,-0.96781,9e-05,1.50584]
[1776734638100,36.88,76059.06,0.1,-0.96776,9e-05,1.50756]
[1776734642131,36.88,76049.24,0.1,-0.96866,9e-05,1.47274]
[1776734643136,36.89,76044.99,0.1,-0.96904,9e-05,1.4578]
[1776734648176,36.89,76040.5,0.1,-0.96941,9e-05,1.4431]
[1776734650185,36.9,76033.7,0.1,-0.97001,9e-05,1.41977]
[1776734652199,36.91,76032.08,0.1,-0.97013,9e-05,1.41502]
[1776734657235,36.92,76029.83,0.1,-0.97029,9e-05,1.40869]
[1776734662270,36.93,76031.22,0.1,-0.97013,9e-05,1.41497]
[1776734665384,36.93,76037.35,0.1,-0.96956,9e-05,1.43717]
[1776734670324,36.94,76031.54,0.1,-0.97005,9e-05,1.4181]
[1776734675454,36.95,76030.5,0.1,-0.97027,9e-05,1.40767]
[1776734682409,36.97,76029.47,0.1,-0.97031,9e-05,1.40599]
[1776734687444,36.97,76029.19,0.1,-0.9703,9e-05,1.40634]
[1776734695599,36.99,76029.12,0.1,-0.97025,9e-05,1.40818]
[1776734701542,37.0,76028.94,0.1,-0.97023,9e-05,1.40908]
[1776734706577,37.01,76028.73,0.1,-0.97022,9e-05,1.40959]
[1776734711613,37.02,76030.07,0.1,-0.97007,9e-05,1.4154]
[1776734716647,37.03,76030.47,0.1,-0.97001,9e-05,1.41794]
[1776734721682,37.04,76028.11,0.1,-0.97018,9e-05,1.41092]
[1776734724704,37.04,76021.88,0.1,-0.97071,9e-05,1.3902]
[1776734726719,37.05,76017.54,0.1,-0.97107,9e-05,1.37597]
[1776734731753,37.06,76010.74,0.1,-0.97176,8e-05,1.34658]
[1776734733776,37.06,76006.87,0.1,-0.97207,8e-05,1.33438]
[1776734738806,37.08,76000.66,0.1,-0.97253,8e-05,1.31577]
[1776734743842,37.09,76002.99,0.1,-0.97229,8e-05,1.32547]
[1776734748876,37.11,76005.54,0.1,-0.97203,8e-05,1.33583]
[1776734753912,37.12,76003.24,0.1,-0.97217,8e-05,1.33017]
[1776734759954,37.14,75999.64,0.1,-0.97241,8e-05,1.32072]
[1776734764992,37.16,75997.72,0.1,-0.97251,8e-05,1.31648]
[1776734770028,37.17,75998.76,0.1,-0.97237,8e-05,1.32199]
[1776734772042,37.18,76005.46,0.1,-0.9718,8e-05,1.345]
[1776734776186,37.19,76016.31,0.1,-0.97084,9e-05,1.38303]
[1776734778125,37.19,76019.59,0.1,-0.97054,9e-05,1.3949]
[1776734780103,37.2,76013.28,0.1,-0.97107,9e-05,1.37402]
[1776734781109,37.2,76007.71,0.1,-0.97153,8e-05,1.35559]
[1776734782117,37.2,76006.7,0.1,-0.97161,8e-05,1.35257]
[1776734787151,37.22,76002.51,0.1,-0.97191,8e-05,1.3404]
[1776734793193,37.24,76002.46,0.1,-0.97202,8e-05,1.3346]
[1776734798230,37.25,76001.95,0.1,-0.97201,8e-05,1.33488]
[1776734803268,37.27,76000.7,0.1,-0.97206,8e-05,1.33274]
[1776734809310,37.28,76000.63,0.1,-0.97201,8e-05,1.3349]
[1776734814349,37.3,75998.83,0.1,-0.9721,8e-05,1.33134]
[1776734820387,37.32,75998.51,0.1,-0.97206,8e-05,1.33267]
[1776734825423,37.33,75997.41,0.1,-0.97211,8e-05,1.331]
[1776734830457,37.35,76000.62,0.1,-0.97179,8e-05,1.34348]
[1776734835492,37.36,76003.18,0.1,-0.97153,8e-05,1.35376]
[1776734836617,37.36,76009.93,0.1,-0.97096,9e-05,1.37642]
[1776734837506,37.37,76009.93,0.1,-0.97095,9e-05,1.37707]
[1776734840526,37.37,76015.73,0.1,-0.97043,9e-05,1.3976]
[1776734845562,37.38,76018.86,0.1,-0.97012,9e-05,1.40957]
[1776734850597,37.39,76015.35,0.1,-0.97039,9e-05,1.3989]
[1776734855632,37.4,76014.84,0.1,-0.97056,9e-05,1.39042]
[1776734860667,37.41,76016.54,0.1,-0.97038,9e-05,1.39767]
[1776734865708,37.42,76016.5,0.1,-0.97035,9e-05,1.39893]
[1776734871759,37.44,76016.34,0.1,-0.97032,9e-05,1.40007]
[1776734872774,37.44,76022.4,0.1,-0.96978,9e-05,1.42116]
[1776734873770,37.44,76024.04,0.1,-0.96963,9e-05,1.42707]
[1776734879812,37.45,76020.58,0.1,-0.9699,9e-05,1.41665]
[1776734885860,37.46,76020.51,0.1,-0.96986,9e-05,1.41798]
[1776734888878,37.47,76013.29,0.1,-0.97047,9e-05,1.39409]
[1776734893911,37.48,76014.36,0.1,-0.97034,9e-05,1.39917]
[1776734900961,37.5,76013.31,0.1,-0.97038,9e-05,1.39759]
[1776734905995,37.51,76012.28,0.1,-0.97043,9e-05,1.3955]
[1776734911032,37.52,76013.78,0.1,-0.97043,9e-05,1.39385]
[1776734915069,37.53,76020.31,0.1,-0.96983,9e-05,1.41728]
[1776734916071,37.53,76026.16,0.1,-0.96931,9e-05,1.43776]
[1776734917190,37.53,76028.11,0.1,-0.96913,9e-05,1.44476]
[1776734924129,37.54,76026.98,0.1,-0.9692,9e-05,1.44215]
[1776734929165,37.55,76028.46,0.1,-0.96904,9e-05,1.44821]
[1776734935205,37.55,76028.21,0.1,-0.96904,9e-05,1.44829]
[1776734940241,37.56,76026.77,0.1,-0.96915,9e-05,1.44404]
[1776734945276,37.56,76029.91,0.1,-0.96885,9e-05,1.45579]
[1776734951322,37.57,76032.43,0.1,-0.9686,9e-05,1.46545]
[1776734955346,37.57,76038.27,0.1,-0.96805,9e-05,1.48655]
[1776734959374,37.58,76047.24,0.1,-0.96721,9e-05,1.51904]
[1776734960380,37.58,76049.41,0.1,-0.967,9e-05,1.52692]
[1776734965416,37.58,76049.5,0.1,-0.96699,9e-05,1.5274]
[1776734967545,37.58,76040.88,0.1,-0.9678,9e-05,1.49646]
[1776734971458,37.58,76046.61,0.1,-0.96743,9e-05,1.50879]
[1776734972465,37.58,76049.48,0.1,-0.96716,9e-05,1.51918]
[1776734975489,37.58,76053.81,0.1,-0.96674,0.0001,1.53498]
[1776734977615,37.58,76074.3,0.1,-0.96474,0.0001,1.61081]
[1776734978510,37.58,76074.3,0.1,-0.96475,0.0001,1.61075]
[1776734979521,37.58,76106.63,0.1,-0.9614,0.00011,1.73545]
[1776734980525,37.58,76106.63,0.1,-0.96141,0.00011,1.73501]
[1776734981533,37.58,76126.94,0.1,-0.95918,0.00011,1.81668]
[1776734982540,37.57,76126.04,0.1,-0.95929,0.00011,1.81256]
[1776734987689,37.56,76125.98,0.1,-0.95936,0.00011,1.81014]
[1776734989588,37.55,76132.15,0.1,-0.95869,0.00011,1.83452]
[1776734990595,37.55,76144.03,0.1,-0.95733,0.00012,1.88333]
[1776734991602,37.55,76144.03,0.1,-0.95735,0.00012,1.8828]
[1776734993616,37.54,76139.52,0.1,-0.9579,0.00012,1.86288]
[1776734994623,37.54,76137.81,0.1,-0.95811,0.00011,1.85527]
[1776734999660,37.52,76135.45,0.1,-0.95845,0.00011,1.843]
[1776735004695,37.5,76140.39,0.1,-0.95795,0.00012,1.86106]
[1776735006712,37.5,76151.51,0.1,-0.95669,0.00012,1.90659]
[1776735007840,37.49,76155.69,0.1,-0.95621,0.00012,1.9237]
[1776735011744,37.47,76158.02,0.1,-0.956,0.00012,1.93109]
[1776735014764,37.46,76164.06,0.1,-0.95533,0.00012,1.95494]
[1776735019800,37.44,76160.69,0.1,-0.95583,0.00012,1.93704]
[1776735023828,37.42,76153.48,0.1,-0.95677,0.00012,1.9037]
[1776735025842,37.41,76146.09,0.1,-0.95767,0.00012,1.87134]
[1776735027856,37.4,76142.32,0.1,-0.95814,0.00012,1.8544]
[1776735031885,37.39,76146.82,0.1,-0.9579,0.00012,1.86074]
[1776735033898,37.38,76152.9,0.1,-0.95722,0.00012,1.88504]
[1776735036926,37.36,76166.51,0.1,-0.95565,0.00012,1.94107]
[1776735037933,37.36,76172.42,0.1,-0.95495,0.00012,1.96585]
[1776735038941,37.36,76174.35,0.1,-0.95474,0.00012,1.97348]
[1776735042969,37.25,76177.59,0.1,-0.95481,0.00012,1.97117]
[1776735045990,37.1,76183.64,0.1,-0.95468,0.00012,1.97565]
[1776735046998,37.1,76189.32,0.1,-0.95397,0.00013,2.00059]
[1776735048011,37.05,76197.34,0.1,-0.95319,0.00013,2.02798]
[1776735049027,37.0,76203.91,0.1,-0.95259,0.00013,2.04928]
[1776735051071,36.95,76216.72,0.1,-0.95116,0.00013,2.0989]
[1776735052045,36.84,76224.28,0.1,-0.95066,0.00013,2.11617]
[1776735053053,36.78,76222.92,0.1,-0.95111,0.00013,2.1007]
[1776735058085,36.65,76212.94,0.1,-0.953,0.00013,2.03524]
[1776735063119,36.63,76209.26,0.1,-0.95356,0.00013,2.0157]
[1776735065135,36.62,76218.48,0.1,-0.95243,0.00013,2.05503]
[1776735070170,36.55,76222.35,0.1,-0.95223,0.00013,2.06203]
[1776735074197,36.53,76216.45,0.1,-0.95309,0.00013,2.03196]
[1776735079232,36.5,76217.39,0.1,-0.95308,0.00013,2.03233]
[1776735084267,36.48,76215.41,0.1,-0.95345,0.00013,2.01949]
[1776735087288,36.46,76209.4,0.1,-0.95429,0.00013,1.99023]
[1776735092324,36.44,76208.8,0.1,-0.95467,0.00013,1.97413]
[1776735097358,36.42,76208.07,0.1,-0.95486,0.00013,1.96744]
[1776735102394,36.4,76207.94,0.1,-0.95498,0.00013,1.96346]
[1776735107428,36.38,76210.1,0.1,-0.9548,0.00013,1.96968]
[1776735111456,36.36,76197.7,0.1,-0.95642,0.00012,1.91236]
[1776735112466,36.35,76195.09,0.1,-0.95675,0.00012,1.9004]
[1776735114478,36.35,76193.16,0.1,-0.95702,0.00012,1.89092]
[1776735119513,36.33,76190.79,0.1,-0.95738,0.00012,1.87804]
[1776735121527,36.32,76182.85,0.1,-0.95836,0.00012,1.84296]
[1776735122535,36.32,76178.6,0.1,-0.95887,0.00012,1.82444]
[1776735123541,36.32,76173.58,0.1,-0.95946,0.00012,1.80283]
[1776735125555,36.31,76171.48,0.1,-0.95973,0.00012,1.79328]
[1776735128733,36.31,76186.22,0.1,-0.95803,0.00012,1.85472]
[1776735129593,36.3,76186.22,0.1,-0.95804,0.00012,1.8543]
[1776735130599,36.3,76187.01,0.1,-0.95796,0.00012,1.85724]
[1776735135634,36.29,76182.29,0.1,-0.95858,0.00012,1.83479]
[1776735138803,36.28,76176.87,0.1,-0.95925,0.00012,1.81053]
[1776735142683,36.27,76173.8,0.1,-0.95965,0.00012,1.79606]
[1776735147718,36.26,76171.02,0.1,-0.96002,0.00011,1.78266]
[1776735151753,36.25,76174.72,0.1,-0.95984,0.00012,1.78707]
[1776735152762,36.24,76180.89,0.1,-0.95913,0.00012,1.81271]
[1776735157795,36.23,76181.41,0.1,-0.95911,0.00012,1.81333]
[1776735162829,36.22,76176.08,0.1,-0.95977,0.00012,1.78952]
[1776735167864,36.23,76173.83,0.1,-0.96001,0.00012,1.78092]
[1776735172899,36.23,76174.12,0.1,-0.95996,0.00012,1.78252]
[1776735176927,36.22,76181.53,0.1,-0.95914,0.00012,1.81245]
[1776735177934,36.22,76182.46,0.1,-0.95904,0.00012,1.81602]
[1776735179088,36.22,76190.0,0.1,-0.95816,0.00012,1.84783]
[1776735180956,36.21,76192.0,0.1,-0.95794,0.00012,1.8556]
[1776735185991,36.2,76193.42,0.1,-0.95783,0.00012,1.8595]
[1776735191025,36.18,76196.35,0.1,-0.95756,0.00012,1.86946]
[1776735197067,36.17,76194.04,0.1,-0.9579,0.00012,1.85725]
[1776735202102,36.15,76195.53,0.1,-0.95778,0.00012,1.8616]
[1776735208144,36.13,76195.63,0.1,-0.95785,0.00012,1.85915]
[1776735212176,36.12,76186.77,0.1,-0.95914,0.00012,1.81007]
[1776735213179,36.12,76183.95,0.1,-0.95948,0.00012,1.7978]
[1776735219370,36.11,76182.72,0.1,-0.95967,0.00012,1.79083]
[1776735225264,36.1,76180.48,0.1,-0.95998,0.00012,1.7796]
[1776735230298,36.09,76181.93,0.1,-0.95986,0.00012,1.78415]
[1776735235337,36.08,76182.4,0.1,-0.95985,0.00012,1.78453]
[1776735240386,36.07,76181.44,0.1,-0.96001,0.00012,1.77888]
[1776735242389,36.06,76166.29,0.1,-0.96174,0.00011,1.71531]
[1776735243394,36.06,76159.73,0.1,-0.96248,0.00011,1.68831]
[1776735244403,36.06,76159.17,0.1,-0.96254,0.00011,1.68586]
[1776735249583,36.06,76151.76,0.1,-0.96334,0.00011,1.65643]
[1776735251454,36.06,76150.23,0.1,-0.96351,0.00011,1.65019]
[1776735256488,36.06,76149.36,0.1,-0.96361,0.00011,1.64621]
[1776735262530,36.06,76150.86,0.1,-0.96347,0.00011,1.65165]
[1776735267565,36.05,76147.84,0.1,-0.9638,0.00011,1.63915]
[1776735268571,36.05,76140.91,0.1,-0.96454,0.0001,1.61167]
[1776735269726,36.05,76137.99,0.1,-0.96484,0.0001,1.6002]
[1776735273607,36.05,76134.3,0.1,-0.96541,0.0001,1.57698]
[1776735278642,36.05,76132.74,0.1,-0.96556,0.0001,1.57109]
[1776735279797,36.05,76125.73,0.1,-0.96628,0.0001,1.54418]
[1776735281667,36.06,76124.5,0.1,-0.9664,0.0001,1.53964]
[1776735286701,36.06,76124.62,0.1,-0.96637,0.0001,1.54053]
[1776735291740,36.06,76123.37,0.1,-0.96648,0.0001,1.53631]
[1776735296776,36.06,76126.99,0.1,-0.96611,0.0001,1.55048]
[1776735302818,36.07,76127.74,0.1,-0.96602,0.0001,1.5537]
[1776735307852,36.07,76127.19,0.1,-0.96607,0.0001,1.55185]
[1776735310010,36.07,76122.14,0.1,-0.96658,0.0001,1.53268]
[1776735313894,36.07,76120.23,0.1,-0.96676,0.0001,1.52576]
[1776735318928,36.07,76120.73,0.1,-0.9667,0.0001,1.52811]
[1776735323964,36.08,76123.49,0.1,-0.96641,0.0001,1.53905]
[1776735328999,36.08,76122.33,0.1,-0.96652,0.0001,1.53503]
[1776735335046,36.08,76122.24,0.1,-0.96669,0.0001,1.52651]
[1776735340224,36.09,76121.96,0.1,-0.9667,0.0001,1.52595]
[1776735345112,36.09,76127.84,0.1,-0.9661,0.0001,1.5489]
[1776735350293,36.09,76131.2,0.1,-0.96575,0.0001,1.56199]
[1776735355182,36.09,76138.33,0.1,-0.96501,0.0001,1.58978]
[1776735357197,36.09,76136.27,0.1,-0.96522,0.0001,1.58177]
[1776735362235,36.09,76133.58,0.1,-0.9655,0.0001,1.57131]
[1776735363239,36.09,76128.4,0.1,-0.96603,0.0001,1.55136]
[1776735365254,36.09,76128.46,0.1,-0.96603,0.0001,1.55164]
[1776735370435,36.1,76127.41,0.1,-0.96613,0.0001,1.54785]
[1776735376330,36.1,76116.75,0.1,-0.96718,0.0001,1.50777]
[1776735377337,36.1,76110.93,0.1,-0.96775,0.0001,1.48613]
[1776735379354,36.1,76109.15,0.1,-0.96791,0.0001,1.47982]
[1776735385396,36.11,76107.16,0.1,-0.96808,0.0001,1.47348]
[1776735390579,36.11,76104.31,0.1,-0.96833,0.0001,1.46385]
[1776735396473,36.12,76108.37,0.1,-0.96808,0.0001,1.47146]
[1776735398487,36.13,76110.15,0.1,-0.9679,0.0001,1.47838]
[1776735401510,36.13,76117.82,0.1,-0.96714,0.0001,1.50745]
[1776735405540,36.13,76118.9,0.1,-0.96702,0.0001,1.51192]
[1776735410581,36.13,76115.68,0.1,-0.96733,0.0001,1.50031]
[1776735415610,36.14,76106.14,0.1,-0.96824,0.0001,1.46534]
[1776735416619,36.14,76087.51,0.1,-0.96998,9e-05,1.39844]
[1776735417768,36.14,76078.16,0.1,-0.97082,9e-05,1.36576]
[1776735423666,36.16,76077.44,0.1,-0.97084,9e-05,1.36489]
[1776735430715,36.18,76073.71,0.1,-0.9711,9e-05,1.35462]
[1776735436759,36.19,76070.33,0.1,-0.97135,9e-05,1.34467]
[1776735440785,36.2,76063.97,0.1,-0.97187,9e-05,1.32428]
[1776735441793,36.21,76052.33,0.1,-0.97285,8e-05,1.28577]
[1776735442800,36.21,76047.25,0.1,-0.97327,8e-05,1.26885]
[1776735444814,36.22,76046.05,0.1,-0.97333,8e-05,1.26635]
[1776735446827,36.22,76053.01,0.1,-0.97274,8e-05,1.29001]
[1776735448842,36.23,76054.97,0.1,-0.97255,8e-05,1.2975]
[1776735453877,36.25,76053.49,0.1,-0.97278,8e-05,1.28683]
[1776735458049,36.26,76057.31,0.1,-0.9724,9e-05,1.30157]
[1776735459920,36.27,76064.24,0.1,-0.97178,9e-05,1.32603]
[1776735460929,36.27,76065.9,0.1,-0.97162,9e-05,1.33253]
[1776735465962,36.29,76062.35,0.1,-0.97187,9e-05,1.32249]
[1776735470997,36.31,76058.33,0.1,-0.97216,9e-05,1.311]
[1776735475027,36.32,76051.81,0.1,-0.97268,8e-05,1.29041]
[1776735477039,36.32,76046.34,0.1,-0.97312,8e-05,1.27313]
[1776735478189,36.33,76042.82,0.1,-0.9734,8e-05,1.262]
[1776735484103,36.35,76045.9,0.1,-0.97307,8e-05,1.27528]
[1776735489138,36.37,76047.67,0.1,-0.97285,8e-05,1.28367]
[1776735494172,36.39,76047.97,0.1,-0.97275,8e-05,1.28763]
[1776735501221,36.41,76051.98,0.1,-0.97234,9e-05,1.30393]
[1776735506258,36.43,76052.42,0.1,-0.97224,9e-05,1.3078]
[1776735511293,36.45,76053.21,0.1,-0.97228,9e-05,1.30476]
[1776735512300,36.46,76060.23,0.1,-0.97165,9e-05,1.32943]
[1776735513310,36.46,76068.85,0.1,-0.97089,9e-05,1.35906]
[1776735514317,36.46,76072.45,0.1,-0.97055,9e-05,1.37234]
[1776735520359,36.48,76069.28,0.1,-0.97079,9e-05,1.36318]
[1776735525403,36.49,76072.6,0.1,-0.97044,9e-05,1.37657]
[1776735530431,36.5,76071.34,0.1,-0.97051,9e-05,1.37388]
[1776735535466,36.51,76070.59,0.1,-0.97053,9e-05,1.37292]
[1776735540501,36.53,76069.42,0.1,-0.9706,9e-05,1.37051]
[1776735542514,36.53,76076.97,0.1,-0.9699,9e-05,1.39763]
[1776735543521,36.54,76078.33,0.1,-0.96976,9e-05,1.40303]
[1776735545535,36.54,76070.36,0.1,-0.97047,9e-05,1.37559]
[1776735548684,36.55,76067.78,0.1,-0.97067,9e-05,1.36755]
[1776735554598,36.56,76066.69,0.1,-0.97072,9e-05,1.36567]
[1776735559633,36.57,76066.45,0.1,-0.9707,9e-05,1.36643]
[1776735562654,36.58,76059.55,0.1,-0.97129,9e-05,1.3436]
[1776735563661,36.58,76057.03,0.1,-0.9715,9e-05,1.33535]
[1776735568697,36.6,76056.54,0.1,-0.97149,9e-05,1.33553]
[1776735573732,36.61,76055.07,0.1,-0.97172,9e-05,1.32468]
[1776735579774,36.63,76054.12,0.1,-0.97176,9e-05,1.3234]
[1776735580781,36.63,76047.68,0.1,-0.9723,9e-05,1.30211]
[1776735581788,36.64,76043.57,0.1,-0.97262,8e-05,1.28926]
[1776735586825,36.65,76041.5,0.1,-0.97275,8e-05,1.2842]
[1776735590851,36.67,76033.67,0.1,-0.97336,8e-05,1.26023]
[1776735591858,36.67,76025.9,0.1,-0.97398,8e-05,1.23552]
[1776735592865,36.67,76024.0,0.1,-0.97412,8e-05,1.22994]
[1776735595886,36.69,76022.26,0.1,-0.97422,8e-05,1.22601]
[1776735597901,36.69,76026.28,0.1,-0.97387,8e-05,1.23999]
[1776735602938,36.72,76021.34,0.1,-0.9742,8e-05,1.22672]
[1776735605960,36.73,76016.84,0.1,-0.9745,8e-05,1.2146]
[1776735609989,36.75,76016.48,0.1,-0.97447,8e-05,1.2157]
[1776735612003,36.76,76016.81,0.1,-0.97442,8e-05,1.21787]
[1776735616031,36.77,76009.23,0.1,-0.97497,8e-05,1.19565]
[1776735618046,36.79,76007.01,0.1,-0.9751,8e-05,1.1905]
[1776735623081,36.81,76006.84,0.1,-0.97504,8e-05,1.19297]
[1776735624087,36.82,76000.69,0.1,-0.97549,8e-05,1.17449]
[1776735629255,36.84,75998.28,0.1,-0.97562,8e-05,1.1696]
[1776735635163,36.87,75999.39,0.1,-0.97557,8e-05,1.16989]
[1776735640199,36.89,76003.87,0.1,-0.97517,8e-05,1.18621]
[1776735645235,36.92,76010.79,0.1,-0.97454,8e-05,1.21145]
[1776735650269,36.94,76011.18,0.1,-0.97445,8e-05,1.21494]
[1776735656312,36.97,76010.77,0.1,-0.9744,8e-05,1.21701]
[1776735661347,36.99,76009.0,0.1,-0.97445,8e-05,1.21477]
[1776735665383,37.01,76016.15,0.1,-0.97383,8e-05,1.23967]
[1776735667392,37.01,76024.29,0.1,-0.97315,8e-05,1.26641]
[1776735672428,37.03,76024.25,0.1,-0.9731,8e-05,1.26861]
[1776735677464,37.05,76019.47,0.1,-0.97343,8e-05,1.25544]
[1776735683504,37.07,76018.81,0.1,-0.97341,8e-05,1.2562]
[1776735688540,37.09,76018.87,0.1,-0.97335,8e-05,1.25879]
[1776735693573,37.11,76014.32,0.1,-0.97381,8e-05,1.23871]
[1776735696599,37.13,76021.66,0.1,-0.97316,8e-05,1.26436]
[1776735698613,37.13,76025.63,0.1,-0.97282,8e-05,1.27775]
[1776735703649,37.15,76027.29,0.1,-0.97263,8e-05,1.28541]
[1776735706671,37.16,76033.22,0.1,-0.97209,8e-05,1.30664]
[1776735709829,37.17,76051.95,0.1,-0.97044,9e-05,1.37098]
[1776735711704,37.17,76051.42,0.1,-0.97047,9e-05,1.36975]
[1776735712716,37.18,76042.42,0.1,-0.97125,9e-05,1.33942]
[1776735713719,37.18,76039.79,0.1,-0.97147,9e-05,1.33088]
[1776735716739,37.19,76044.98,0.1,-0.97099,9e-05,1.34935]
[1776735721800,37.2,76045.5,0.1,-0.97091,9e-05,1.35259]
[1776735726835,37.21,76042.33,0.1,-0.97115,9e-05,1.34331]
[1776735731871,37.22,76044.0,0.1,-0.97096,9e-05,1.35048]
[1776735736910,37.23,76043.4,0.1,-0.97098,9e-05,1.34995]
[1776735741946,37.24,76043.96,0.1,-0.97088,9e-05,1.35372]
[1776735746979,37.26,76048.47,0.1,-0.97045,9e-05,1.37054]
[1776735751008,37.26,76040.78,0.1,-0.97126,9e-05,1.33734]
[1776735753022,37.27,76046.24,0.1,-0.97076,9e-05,1.35642]
[1776735758058,37.28,76046.25,0.1,-0.97072,9e-05,1.35798]
[1776735763093,37.29,76046.52,0.1,-0.97066,9e-05,1.36042]
[1776735768127,37.3,76050.56,0.1,-0.97027,9e-05,1.37566]
[1776735773162,37.31,76041.58,0.1,-0.97102,9e-05,1.34654]
[1776735777190,37.32,76046.88,0.1,-0.97052,9e-05,1.36575]
[1776735782230,37.33,76051.52,0.1,-0.97008,9e-05,1.38301]
[1776735787260,37.35,76046.21,0.1,-0.97051,9e-05,1.36623]
[1776735792297,37.36,76046.18,0.1,-0.97047,9e-05,1.36759]
[1776735797331,37.37,76046.19,0.1,-0.97044,9e-05,1.36907]
[1776735803374,37.38,76046.77,0.1,-0.97034,9e-05,1.37277]
[1776735809416,37.39,76047.84,0.1,-0.9702,9e-05,1.37812]
[1776735814451,37.4,76048.12,0.1,-0.97031,9e-05,1.37211]
[1776735819486,37.41,76049.48,0.1,-0.97015,9e-05,1.37816]
[1776735823514,37.42,76040.59,0.1,-0.97091,9e-05,1.3491]
[1776735827542,37.43,76035.44,0.1,-0.97132,9e-05,1.33318]
[1776735828550,37.44,76030.09,0.1,-0.97176,8e-05,1.31574]
[1776735833583,37.45,76028.74,0.1,-0.97183,8e-05,1.31319]
[1776735835601,37.46,76033.81,0.1,-0.97138,9e-05,1.33074]
[1776735840755,37.47,76034.15,0.1,-0.97131,9e-05,1.33355]
[1776735846676,37.49,76032.63,0.1,-0.97138,9e-05,1.33045]
[1776735850833,37.5,76044.85,0.1,-0.97029,9e-05,1.37296]
[1776735851721,37.5,76044.85,0.1,-0.97028,9e-05,1.37324]
[1776735853727,37.5,76049.1,0.1,-0.96989,9e-05,1.3883]
[1776735859768,37.51,76049.67,0.1,-0.9698,9e-05,1.39162]
[1776735865810,37.52,76044.74,0.1,-0.9702,9e-05,1.37608]
[1776735870974,37.53,76048.4,0.1,-0.96985,9e-05,1.38985]
[1776735873866,37.54,76049.73,0.1,-0.96988,9e-05,1.38674]
[1776735879908,37.55,76054.08,0.1,-0.96945,9e-05,1.40313]
[1776735882930,37.55,76062.19,0.1,-0.96869,9e-05,1.43209]
[1776735884952,37.56,76066.5,0.1,-0.96828,9e-05,1.44765]
[1776735886960,37.56,76079.35,0.1,-0.96706,0.0001,1.49395]
[1776735887969,37.56,76080.74,0.1,-0.96692,0.0001,1.49907]
[1776735893003,37.57,76078.93,0.1,-0.96707,0.0001,1.49359]
[1776735899063,37.57,76078.07,0.1,-0.96713,0.0001,1.49102]
[1776735904083,37.57,76077.43,0.1,-0.96718,0.0001,1.48918]
[1776735909122,37.58,76075.12,0.1,-0.96739,0.0001,1.48138]
[1776735911135,37.58,76069.27,0.1,-0.96794,9e-05,1.4607]
[1776735916170,37.59,76056.42,0.1,-0.96911,9e-05,1.41621]
[1776735917177,37.59,76049.84,0.1,-0.9697,9e-05,1.39366]
[1776735921337,37.59,76043.77,0.1,-0.97021,9e-05,1.37389]
[1776735923220,37.6,76040.27,0.1,-0.97051,9e-05,1.36255]
[1776735928254,37.61,76037.42,0.1,-0.97072,9e-05,1.35445]
[1776735931411,37.62,76040.6,0.1,-0.97059,9e-05,1.35775]
[1776735937317,37.63,76039.48,0.1,-0.97064,9e-05,1.35576]
[1776735941482,37.64,76046.16,0.1,-0.97002,9e-05,1.37961]
[1776735947387,37.65,76043.95,0.1,-0.97017,9e-05,1.37363]
[1776735949401,37.66,76035.96,0.1,-0.97086,9e-05,1.34722]
[1776735951415,37.66,76042.92,0.1,-0.97023,9e-05,1.3713]
[1776735956451,37.67,76044.45,0.1,-0.97006,9e-05,1.37783]
[1776735958465,37.68,76050.28,0.1,-0.96953,9e-05,1.39829]
[1776735960479,37.68,76056.32,0.1,-0.96897,9e-05,1.41961]
[1776735961622,37.68,76046.98,0.1,-0.96981,9e-05,1.38752]
[1776735962494,37.68,76046.98,0.1,-0.9698,9e-05,1.38776]
[1776735963500,37.68,76040.47,0.1,-0.97037,9e-05,1.36585]
[1776735968534,37.69,76038.56,0.1,-0.9705,9e-05,1.36085]
[1776735973569,37.71,76039.02,0.1,-0.97043,9e-05,1.36385]
[1776735978606,37.72,76039.86,0.1,-0.97031,9e-05,1.36814]
[1776735983650,37.73,76040.15,0.1,-0.97025,9e-05,1.37056]
[1776735989687,37.74,76036.39,0.1,-0.97053,9e-05,1.35969]
[1776735995730,37.76,76035.49,0.1,-0.97073,9e-05,1.35017]
[1776736001907,37.77,76034.38,0.1,-0.97078,9e-05,1.34835]
[1776736006808,37.78,76026.84,0.1,-0.97139,9e-05,1.32489]
[1776736009829,37.79,76021.65,0.1,-0.9718,8e-05,1.30891]
[1776736014865,37.81,76017.39,0.1,-0.97211,8e-05,1.29694]
[1776736019899,37.82,76012.18,0.1,-0.97249,8e-05,1.28206]
[1776736022048,37.83,76017.41,0.1,-0.97203,8e-05,1.29983]
[1776736027956,37.85,76017.02,0.1,-0.97201,8e-05,1.30085]
[1776736032996,37.86,76017.72,0.1,-0.9719,8e-05,1.30501]
[1776736037025,37.88,76008.38,0.1,-0.97264,8e-05,1.27625]
[1776736039037,37.88,76003.56,0.1,-0.97301,8e-05,1.26167]
[1776736044072,37.89,76002.93,0.1,-0.97303,8e-05,1.26097]
[1776736049107,37.89,76003.45,0.1,-0.97298,8e-05,1.26263]
[1776736052262,37.89,75998.0,0.1,-0.97358,8e-05,1.23741]
[1776736058171,37.89,75999.21,0.1,-0.97349,8e-05,1.24121]
[1776736061195,37.89,76005.24,0.1,-0.973,8e-05,1.26032]
[1776736067238,37.89,76006.83,0.1,-0.97287,8e-05,1.26539]
[1776736071266,37.89,76013.85,0.1,-0.97229,8e-05,1.28797]
[1776736072272,37.89,76019.66,0.1,-0.97181,8e-05,1.30687]
[1776736072401,37.89,76019.89,0.1,-0.97179,8e-05,1.30762]
[1776736076305,37.89,76025.43,0.1,-0.97132,9e-05,1.32584]
[1776736078321,37.89,76030.58,0.1,-0.97087,9e-05,1.34294]
[1776736081341,37.89,76041.31,0.1,-0.96993,9e-05,1.37908]
[1776736087391,37.89,76041.71,0.1,-0.9699,9e-05,1.38044]
[1776736092542,37.89,76042.38,0.1,-0.96984,9e-05,1.38272]
[1776736098474,37.89,76038.15,0.1,-0.97021,9e-05,1.36837]
[1776736102612,37.89,76032.79,0.1,-0.97068,9e-05,1.35033]
[1776736106534,37.89,76028.48,0.1,-0.97105,9e-05,1.33595]
[1776736111569,37.89,76030.95,0.1,-0.97101,9e-05,1.33587]
[1776736116602,37.89,76030.37,0.1,-0.97106,9e-05,1.33394]
[1776736122752,37.89,76031.98,0.1,-0.97092,9e-05,1.3393]
[1776736128687,37.89,76032.89,0.1,-0.97084,9e-05,1.34233]
[1776736132822,37.89,76042.46,0.1,-0.97,9e-05,1.37455]
[1776736138757,37.89,76041.97,0.1,-0.97005,9e-05,1.37289]
[1776736141779,37.89,76035.8,0.1,-0.97059,9e-05,1.35207]
[1776736142895,37.89,76028.7,0.1,-0.97121,9e-05,1.3284]
[1776736148828,37.89,76027.55,0.1,-0.9713,9e-05,1.32459]
[1776736153862,37.89,76028.37,0.1,-0.97123,9e-05,1.32731]
[1776736154869,37.89,76021.53,0.1,-0.97182,8e-05,1.3048]
[1776736159904,37.89,76018.15,0.1,-0.9721,8e-05,1.29378]
[1776736163039,37.89,76028.16,0.1,-0.97125,9e-05,1.32661]
[1776736168970,37.89,76026.33,0.1,-0.97141,9e-05,1.32056]
[1776736171991,37.89,76029.05,0.1,-0.97134,9e-05,1.32128]
[1776736177026,37.89,76030.93,0.1,-0.97118,9e-05,1.3275]
[1776736182060,37.89,76029.69,0.1,-0.97129,9e-05,1.3234]
[1776736187101,37.89,76018.36,0.1,-0.97225,8e-05,1.28631]
[1776736188105,37.89,76020.98,0.1,-0.97203,8e-05,1.29482]
[1776736190120,37.89,76024.73,0.1,-0.97171,8e-05,1.30707]
[1776736193245,37.89,76030.2,0.1,-0.97125,9e-05,1.32508]
[1776736199182,37.89,76029.57,0.1,-0.9713,9e-05,1.323]
[1776736204220,37.89,76030.68,0.1,-0.9712,9e-05,1.32667]
[1776736207239,37.89,76040.24,0.1,-0.97037,9e-05,1.35862]
[1776736208247,37.89,76043.04,0.1,-0.97012,9e-05,1.36808]
[1776736213386,37.89,76043.23,0.1,-0.97011,9e-05,1.36872]
[1776736219332,37.89,76044.3,0.1,-0.97001,9e-05,1.37235]
[1776736224373,37.89,76044.7,0.1,-0.96998,9e-05,1.37371]
[1776736229407,37.89,76045.47,0.1,-0.96991,9e-05,1.37632]
[1776736234442,37.89,76043.15,0.1,-0.97029,9e-05,1.36002]
[1776736237461,37.89,76035.18,0.1,-0.97099,9e-05,1.3333]
[1776736242497,37.89,76036.94,0.1,-0.97083,9e-05,1.33917]
[1776736245518,37.89,76030.65,0.1,-0.97138,9e-05,1.31829]
[1776736249545,37.89,76022.13,0.1,-0.9721,8e-05,1.29038]
[1776736254581,37.89,76021.67,0.1,-0.97214,8e-05,1.28889]
[1776736259618,37.89,76025.58,0.1,-0.97181,8e-05,1.30163]
[1776736261629,37.89,76031.85,0.1,-0.97127,9e-05,1.32225]
[1776736265658,37.89,76022.82,0.1,-0.97204,8e-05,1.29262]
[1776736270699,37.89,76021.5,0.1,-0.97215,8e-05,1.28833]
[1776736275732,37.89,76020.99,0.1,-0.97219,8e-05,1.28668]
[1776736281773,37.89,76020.86,0.1,-0.97221,8e-05,1.28626]
[1776736286806,37.89,76020.65,0.1,-0.97222,8e-05,1.28558]
[1776736291850,37.89,76018.96,0.1,-0.97253,8e-05,1.27197]
[1776736292857,37.89,76013.42,0.1,-0.97299,8e-05,1.25423]
[1776736293952,37.89,76006.24,0.1,-0.97357,8e-05,1.2315]
[1776736295875,37.89,76002.64,0.1,-0.97386,8e-05,1.22021]
[1776736300912,37.89,76000.72,0.1,-0.97401,8e-05,1.21423]
[1776736305946,37.89,75999.49,0.1,-0.97411,8e-05,1.2104]
[1776736310981,37.89,75998.73,0.1,-0.97417,8e-05,1.20804]
[1776736311988,37.89,75991.85,0.1,-0.9747,8e-05,1.18685]
[1776736314092,37.89,75983.11,0.1,-0.97537,8e-05,1.16032]
[1776736320043,37.89,75984.36,0.1,-0.97528,8e-05,1.16409]
[1776736326087,37.89,75985.6,0.1,-0.97518,8e-05,1.16783]
[1776736331123,37.89,75983.16,0.1,-0.97537,8e-05,1.16047]
[1776736334232,37.89,75977.88,0.1,-0.97577,7e-05,1.14466]
[1776736337164,37.89,75969.52,0.1,-0.97639,7e-05,1.11994]
[1776736339183,37.89,75956.07,0.1,-0.97735,7e-05,1.08102]
[1776736341193,37.89,75947.88,0.1,-0.97792,7e-05,1.05782]
[1776736344312,37.89,75937.58,0.1,-0.97863,7e-05,1.02918]
[1776736346229,37.89,75925.99,0.1,-0.97939,7e-05,0.99765]
[1776736347237,37.89,75919.19,0.1,-0.97983,6e-05,0.9795]
[1776736348244,37.89,75925.33,0.1,-0.97944,7e-05,0.99588]
[1776736349251,37.89,75928.68,0.1,-0.97922,7e-05,1.0049]
[1776736352278,37.89,75922.52,0.1,-0.97976,6e-05,0.98137]
[1776736357310,37.89,75926.37,0.1,-0.97951,7e-05,0.99164]
[1776736360340,37.89,75931.4,0.1,-0.97918,7e-05,1.00519]
[1776736363359,37.89,75935.24,0.1,-0.97892,7e-05,1.01562]
[1776736366380,37.89,75930.51,0.1,-0.97924,7e-05,1.00278]
[1776736371415,37.89,75931.57,0.1,-0.97917,7e-05,1.00565]
[1776736376452,37.89,75933.07,0.1,-0.97907,7e-05,1.00971]
[1776736379479,37.89,75925.01,0.1,-0.9796,6e-05,0.98801]
[1776736380481,37.89,75923.89,0.1,-0.97967,6e-05,0.98502]
[1776736382498,37.89,75917.88,0.1,-0.98005,6e-05,0.9691]
[1776736383535,37.89,75910.64,0.1,-0.98051,6e-05,0.95018]
[1776736384612,37.89,75891.36,0.1,-0.98168,6e-05,0.90118]
[1776736385526,37.89,75891.36,0.1,-0.98168,6e-05,0.90118]
[1776736386544,37.89,75884.89,0.1,-0.98206,6e-05,0.88518]
[1776736387542,37.89,75884.59,0.1,-0.98208,6e-05,0.88445]
[1776736390565,37.89,75892.36,0.1,-0.98162,6e-05,0.90368]
[1776736392576,37.89,75885.68,0.1,-0.98201,6e-05,0.88712]
[1776736397614,37.89,75885.26,0.1,-0.98204,6e-05,0.88609]
[1776736402649,37.89,75888.62,0.1,-0.98184,6e-05,0.89438]
[1776736407685,37.89,75884.15,0.1,-0.9821,6e-05,0.88337]
[1776736411712,37.89,75888.79,0.1,-0.98196,6e-05,0.88822]
[1776736416749,37.89,75888.17,0.1,-0.982,6e-05,0.8867]
[1776736421784,37.89,75888.08,0.1,-0.982,6e-05,0.88647]
[1776736424896,37.89,75894.52,0.1,-0.98162,6e-05,0.90243]
[1776736430846,37.89,75895.69,0.1,-0.98155,6e-05,0.90536]
[1776736435881,37.89,75897.73,0.1,-0.98143,6e-05,0.91047]
[1776736441922,37.89,75898.97,0.1,-0.98136,6e-05,0.91359]
[1776736446958,37.89,75900.34,0.1,-0.98127,6e-05,0.91705]
[1776736453000,37.89,75902.32,0.1,-0.98115,6e-05,0.92206]
[1776736458038,37.89,75895.58,0.1,-0.98156,6e-05,0.90508]
[1776736459047,37.89,75886.35,0.1,-0.9821,6e-05,0.88222]
[1776736460063,37.89,75892.08,0.1,-0.98177,6e-05,0.89636]
[1776736461061,37.89,75897.93,0.1,-0.98142,6e-05,0.91097]
[1776736462067,37.89,75900.23,0.1,-0.98128,6e-05,0.91677]
[1776736467101,37.89,75901.64,0.1,-0.98119,6e-05,0.92034]
[1776736471131,37.89,75903.04,0.1,-0.98124,6e-05,0.91716]
[1776736476166,37.89,75902.89,0.1,-0.98125,6e-05,0.91678]
[1776736485322,37.89,75902.71,0.1,-0.98126,6e-05,0.91633]
[1776736491271,37.89,75903.7,0.1,-0.9812,6e-05,0.91883]
[1776736496307,37.89,75903.74,0.1,-0.9812,6e-05,0.91893]
[1776736501341,37.89,75903.12,0.1,-0.98124,6e-05,0.91736]
[1776736506377,37.89,75904.57,0.1,-0.98115,6e-05,0.92104]
[1776736511413,37.89,75905.08,0.1,-0.98112,6e-05,0.92233]
[1776736513428,37.89,75899.72,0.1,-0.98144,6e-05,0.90879]
[1776736514435,37.89,75894.09,0.1,-0.98178,6e-05,0.89474]
[1776736515533,37.89,75893.25,0.1,-0.98183,6e-05,0.89266]
[1776736521486,37.89,75903.68,0.1,-0.9812,6e-05,0.91878]
[1776736522492,37.89,75907.12,0.1,-0.98099,6e-05,0.92752]
[1776736524508,37.89,75909.07,0.1,-0.98087,6e-05,0.93251]
[1776736530550,37.89,75908.37,0.1,-0.98092,6e-05,0.93072]
[1776736533570,37.89,75901.75,0.1,-0.98145,6e-05,0.90721]
[1776736538606,37.89,75904.53,0.1,-0.98128,6e-05,0.91421]
[1776736543641,37.89,75903.7,0.1,-0.98133,6e-05,0.91211]
[1776736548676,37.89,75902.96,0.1,-0.98138,6e-05,0.91025]
[1776736552704,37.89,75895.69,0.1,-0.98181,6e-05,0.89209]
[1776736557739,37.89,75897.95,0.1,-0.98168,6e-05,0.89771]
[1776736562776,37.89,75897.79,0.1,-0.98169,6e-05,0.89731]
[1776736567809,37.89,75895.96,0.1,-0.98179,6e-05,0.89276]
[1776736572844,37.89,75896.05,0.1,-0.98179,6e-05,0.89298]
[1776736577880,37.89,75898.81,0.1,-0.98163,6e-05,0.89985]
[1776736582917,37.89,75896.28,0.1,-0.98178,6e-05,0.89355]
[1776736587950,37.89,75893.84,0.1,-0.98192,6e-05,0.88751]
[1776736590972,37.89,75889.27,0.1,-0.98219,6e-05,0.87629]
[1776736591980,37.89,75882.93,0.1,-0.98268,6e-05,0.85443]
[1776736597015,37.89,75881.26,0.1,-0.98277,6e-05,0.85043]
[1776736602050,37.89,75880.38,0.1,-0.98282,6e-05,0.84833]
[1776736605072,37.89,75885.48,0.1,-0.98253,6e-05,0.86057]
[1776736606174,37.89,75897.24,0.1,-0.98185,6e-05,0.88931]
[1776736607085,37.89,75897.24,0.1,-0.98185,6e-05,0.88931]
[1776736612119,37.89,75893.33,0.1,-0.98208,6e-05,0.87967]
[1776736617154,37.89,75893.04,0.1,-0.98209,6e-05,0.87896]
[1776736622191,37.89,75892.78,0.1,-0.98211,6e-05,0.87833]
[1776736625210,37.89,75887.63,0.1,-0.98241,6e-05,0.86577]
[1776736628232,37.89,75894.6,0.1,-0.982,6e-05,0.8828]
[1776736629239,37.89,75900.82,0.1,-0.98164,6e-05,0.89821]
[1776736633274,37.89,75894.95,0.1,-0.98198,6e-05,0.88366]
[1776736640322,37.89,75895.64,0.1,-0.98194,6e-05,0.88536]
[1776736645358,37.89,75896.34,0.1,-0.9819,6e-05,0.88709]
[1776736655433,37.89,75896.48,0.1,-0.98202,6e-05,0.88083]
[1776736660474,37.89,75896.7,0.1,-0.98201,6e-05,0.88137]
[1776736665514,37.89,75893.29,0.1,-0.98221,6e-05,0.87301]
[1776736666597,37.89,75888.08,0.1,-0.98251,6e-05,0.86036]
[1776736672557,37.89,75893.67,0.1,-0.98219,6e-05,0.87394]
[1776736674571,37.89,75898.71,0.1,-0.98189,6e-05,0.88633]
[1776736675578,37.89,75903.85,0.1,-0.98159,6e-05,0.8991]
[1776736676667,37.89,75904.41,0.1,-0.98155,6e-05,0.9005]
[1776736682629,37.89,75901.42,0.1,-0.98173,6e-05,0.89304]
[1776736687666,37.89,75900.56,0.1,-0.98178,6e-05,0.89091]
[1776736692699,37.89,75900.09,0.1,-0.98181,6e-05,0.88974]
[1776736697734,37.89,75898.26,0.1,-0.98192,6e-05,0.88522]
[1776736702769,37.89,75897.77,0.1,-0.98195,6e-05,0.88401]
[1776736707807,37.89,75897.27,0.1,-0.98198,6e-05,0.88277]
[1776736710832,37.89,75904.21,0.1,-0.98156,6e-05,0.9]
[1776736711839,37.89,75908.86,0.1,-0.98142,6e-05,0.90495]
[1776736713853,37.89,75914.05,0.1,-0.9811,6e-05,0.91807]
[1776736718888,37.89,75913.78,0.1,-0.98112,6e-05,0.91738]
[1776736723923,37.89,75913.33,0.1,-0.98114,6e-05,0.91624]
[1776736728958,37.89,75913.99,0.1,-0.9811,6e-05,0.91792]
[1776736735000,37.89,75914.63,0.1,-0.98106,6e-05,0.91955]
[1776736740038,37.89,75915.14,0.1,-0.98103,6e-05,0.92084]
[1776736745070,37.89,75916.7,0.1,-0.98094,6e-05,0.92482]
[1776736750105,37.89,75917.28,0.1,-0.9809,6e-05,0.92631]
[1776736755140,37.89,75920.69,0.1,-0.98069,6e-05,0.93506]
[1776736760175,37.89,75919.94,0.1,-0.98074,6e-05,0.93313]
[1776736765213,37.89,75930.2,0.1,-0.98009,6e-05,0.95982]
[1776736770251,37.89,75933.2,0.1,-0.9799,6e-05,0.96773]
[1776736775284,37.89,75932.64,0.1,-0.98007,6e-05,0.95926]
[1776736786360,37.89,75930.97,0.1,-0.98018,6e-05,0.95487]
[1776736796431,37.89,75934.42,0.1,-0.97996,6e-05,0.96395]
[1776736801464,37.89,75934.74,0.1,-0.97994,6e-05,0.96479]
[1776736802472,37.89,75929.95,0.1,-0.98024,6e-05,0.9522]
[1776736806501,37.89,75934.97,0.1,-0.97992,6e-05,0.9654]
[1776736807622,37.89,75941.53,0.1,-0.9795,7e-05,0.98286]
[1776736813550,37.89,75939.43,0.1,-0.97963,7e-05,0.97725]
[1776736818584,37.89,75935.3,0.1,-0.9799,6e-05,0.96627]
[1776736824627,37.89,75935.14,0.1,-0.97991,6e-05,0.96585]
[1776736827764,37.89,75928.63,0.1,-0.98033,6e-05,0.94875]
[1776736830672,37.89,75924.73,0.1,-0.98057,6e-05,0.93862]
[1776736835710,37.89,75920.02,0.1,-0.981,6e-05,0.91966]
[1776736836718,37.89,75914.91,0.1,-0.98131,6e-05,0.9067]
[1776736837856,37.89,75909.88,0.1,-0.98162,6e-05,0.89408]
[1776736844773,37.89,75911.35,0.1,-0.98153,6e-05,0.89776]
[1776736849809,37.89,75905.72,0.1,-0.98187,6e-05,0.88375]
[1776736851847,37.89,75900.1,0.1,-0.9822,6e-05,0.86993]
[1776736852851,37.89,75890.31,0.1,-0.98276,6e-05,0.84626]
[1776736853858,37.89,75884.87,0.1,-0.98307,6e-05,0.83333]
[1776736854864,37.89,75884.23,0.1,-0.9831,6e-05,0.83182]
[1776736861913,37.89,75881.43,0.1,-0.98326,6e-05,0.82523]
[1776736865942,37.89,75874.3,0.1,-0.98365,5e-05,0.80863]
[1776736866949,37.89,75873.83,0.1,-0.98367,5e-05,0.80755]
[1776736871989,37.89,75873.88,0.1,-0.98367,5e-05,0.80766]
[1776736872992,37.89,75865.37,0.1,-0.98413,5e-05,0.78822]
[1776736873998,37.89,75863.29,0.1,-0.98424,5e-05,0.78352]
[1776736879032,37.89,75858.71,0.1,-0.98448,5e-05,0.77326]
[1776736880042,37.89,75856.19,0.1,-0.98461,5e-05,0.76765]
[1776736885074,37.89,75854.39,0.1,-0.9847,5e-05,0.76367]
[1776736888223,37.89,75825.09,0.1,-0.98614,5e-05,0.70109]
[1776736890118,37.89,75830.15,0.1,-0.9859,5e-05,0.7116]
[1776736891124,37.89,75828.32,0.1,-0.9861,5e-05,0.70203]
[1776736893154,37.89,75798.41,0.1,-0.98745,4e-05,0.64228]
[1776736894161,37.89,75790.37,0.1,-0.9878,4e-05,0.62693]
[1776736897183,37.89,75800.69,0.1,-0.98735,4e-05,0.64668]
[1776736898307,37.89,75811.33,0.1,-0.98688,5e-05,0.66757]
[1776736899197,37.89,75811.33,0.1,-0.98688,5e-05,0.66757]
[1776736903223,37.89,75812.88,0.1,-0.98681,5e-05,0.67066]
[1776736908259,37.89,75810.24,0.1,-0.98693,4e-05,0.66541]
[1776736911280,37.89,75804.6,0.1,-0.98718,4e-05,0.6543]
[1776736916315,37.89,75800.49,0.1,-0.98736,4e-05,0.6463]
[1776736921354,37.89,75800.74,0.1,-0.98735,4e-05,0.64678]
[1776736923364,37.89,75791.11,0.1,-0.98776,4e-05,0.62833]
[1776736924372,37.89,75792.5,0.1,-0.98771,4e-05,0.63096]
[1776736929406,37.89,75788.97,0.1,-0.98785,4e-05,0.62428]
[1776736931420,37.89,75776.48,0.1,-0.98837,4e-05,0.6011]
[1776736932427,37.89,75772.42,0.1,-0.98853,4e-05,0.59372]
[1776736934441,37.89,75770.38,0.1,-0.98862,4e-05,0.59003]
[1776736936455,37.89,75763.28,0.1,-0.9889,4e-05,0.57736]
[1776736937462,37.89,75763.59,0.1,-0.98888,4e-05,0.57791]
[1776736942497,37.89,75757.94,0.1,-0.9891,4e-05,0.56797]
[1776736947532,37.89,75758.52,0.1,-0.98908,4e-05,0.56898]
[1776736952569,37.89,75756.41,0.1,-0.98925,4e-05,0.56034]
[1776736957604,37.89,75756.69,0.1,-0.98924,4e-05,0.56083]
[1776736961633,37.89,75749.52,0.1,-0.98951,4e-05,0.54853]
[1776736964653,37.89,75746.53,0.1,-0.98962,4e-05,0.54347]
[1776736969687,37.89,75746.02,0.1,-0.98964,4e-05,0.54261]
[1776736974724,37.89,75748.59,0.1,-0.98955,4e-05,0.54695]
[1776736979758,37.89,75749.48,0.1,-0.98951,4e-05,0.54846]
[1776736984798,37.89,75748.36,0.1,-0.98955,4e-05,0.54656]
[1776736987818,37.89,75755.68,0.1,-0.98928,4e-05,0.55908]
[1776736988977,37.89,75761.91,0.1,-0.98904,4e-05,0.56992]
[1776736990839,37.89,75761.78,0.1,-0.98905,4e-05,0.56969]
[1776736992852,37.89,75753.58,0.1,-0.98936,4e-05,0.55547]
[1776736994866,37.89,75752.71,0.1,-0.98939,4e-05,0.55397]
[1776736997887,37.89,75761.89,0.1,-0.98904,4e-05,0.56988]
[1776736999047,37.89,75764.78,0.1,-0.98893,4e-05,0.57497]
[1776737004945,37.89,75764.81,0.1,-0.98893,4e-05,0.57502]
[1776737007956,37.89,75775.57,0.1,-0.9885,4e-05,0.59428]
[1776737009121,37.89,75775.34,0.1,-0.98851,4e-05,0.59386]
[1776737015019,37.89,75774.19,0.1,-0.98866,4e-05,0.58665]
[1776737020046,37.89,75777.46,0.1,-0.98852,4e-05,0.59255]
[1776737024071,37.89,75770.45,0.1,-0.9888,4e-05,0.57996]
[1776737026084,37.89,75771.48,0.1,-0.98876,4e-05,0.5818]
[1776737031119,37.89,75774.88,0.1,-0.98863,4e-05,0.58789]
[1776737038168,37.89,75774.79,0.1,-0.98863,4e-05,0.58773]
[1776737043203,37.89,75785.08,0.1,-0.98821,4e-05,0.60648]
[1776737044210,37.89,75785.68,0.1,-0.98819,4e-05,0.60759]
[1776737046228,37.89,75791.99,0.1,-0.98793,4e-05,0.61934]
[1776737049423,37.89,75803.61,0.1,-0.98743,4e-05,0.64145]
[1776737051260,37.89,75802.65,0.1,-0.98747,4e-05,0.6396]
[1776737056294,37.89,75798.33,0.1,-0.98766,4e-05,0.63133]
[1776737062337,37.89,75795.55,0.1,-0.98778,4e-05,0.62605]
[1776737067372,37.89,75795.06,0.1,-0.9878,4e-05,0.62512]
[1776737069385,37.89,75789.4,0.1,-0.98804,4e-05,0.61449]
[1776737074421,37.89,75788.33,0.1,-0.98818,4e-05,0.60724]
[1776737079456,37.89,75793.38,0.1,-0.98797,4e-05,0.61663]
[1776737084491,37.89,75794.78,0.1,-0.98791,4e-05,0.61926]
[1776737089526,37.89,75790.06,0.1,-0.98811,4e-05,0.61044]
[1776737092549,37.89,75781.93,0.1,-0.98844,4e-05,0.59549]
[1776737094562,37.89,75776.38,0.1,-0.98866,4e-05,0.58546]
[1776737099778,37.89,75779.72,0.1,-0.98853,4e-05,0.59148]
[1776737104635,37.89,75784.9,0.1,-0.98832,4e-05,0.60092]
[1776737109848,37.89,75780.76,0.1,-0.98849,4e-05,0.59337]
[1776737115722,37.89,75780.54,0.1,-0.9885,4e-05,0.59297]
[1776737117726,37.89,75792.79,0.1,-0.98799,4e-05,0.61553]
[1776737118733,37.89,75794.36,0.1,-0.98793,4e-05,0.61847]
[1776737122762,37.89,75797.21,0.1,-0.98781,4e-05,0.62383]
[1776737127800,37.89,75797.47,0.1,-0.9878,4e-05,0.62433]
[1776737134847,37.89,75797.23,0.1,-0.98791,4e-05,0.61853]
[1776737136859,37.89,75788.83,0.1,-0.98826,4e-05,0.60291]
[1776737137866,37.89,75787.53,0.1,-0.98831,4e-05,0.60052]
[1776737142904,37.89,75788.72,0.1,-0.98826,4e-05,0.60271]
[1776737147937,37.89,75791.52,0.1,-0.98815,4e-05,0.60788]
[1776737152972,37.89,75792.71,0.1,-0.9881,4e-05,0.61009]
[1776737158007,37.89,75794.74,0.1,-0.98801,4e-05,0.61387]
[1776737163046,37.89,75790.0,0.1,-0.98821,4e-05,0.60507]
[1776737168081,37.89,75792.46,0.1,-0.98811,4e-05,0.60962]
[1776737172109,37.89,75787.13,0.1,-0.98833,4e-05,0.59979]
[1776737175130,37.89,75780.2,0.1,-0.98861,4e-05,0.58719]
[1776737176138,37.89,75780.31,0.1,-0.9886,4e-05,0.58739]
[1776737181173,37.89,75779.41,0.1,-0.98864,4e-05,0.58577]
[1776737186208,37.89,75778.5,0.1,-0.98868,4e-05,0.58414]
[1776737191247,37.89,75776.33,0.1,-0.98886,4e-05,0.57516]
[1776737193260,37.89,75774.57,0.1,-0.98893,4e-05,0.57204]
[1776737198295,37.89,75776.23,0.1,-0.98886,4e-05,0.57498]
[1776737203330,37.89,75774.18,0.1,-0.98894,4e-05,0.57135]
[1776737210568,37.89,75774.09,0.1,-0.98894,4e-05,0.57119]
[1776737216422,37.89,75773.97,0.1,-0.98895,4e-05,0.57098]
[1776737221456,37.89,75772.31,0.1,-0.98901,4e-05,0.56806]
[1776737223477,37.89,75785.06,0.1,-0.98851,4e-05,0.59081]
[1776737224479,37.89,75791.16,0.1,-0.98826,4e-05,0.60195]
[1776737229514,37.89,75798.12,0.1,-0.98797,4e-05,0.61487]
[1776737234549,37.89,75801.83,0.1,-0.98781,4e-05,0.62185]
[1776737236563,37.89,75795.46,0.1,-0.98808,4e-05,0.60991]
[1776737237570,37.89,75791.3,0.1,-0.98825,4e-05,0.60221]
[1776737239586,37.89,75789.7,0.1,-0.98832,4e-05,0.59927]
[1776737241600,37.89,75782.67,0.1,-0.9886,4e-05,0.58649]
[1776737243614,37.89,75777.25,0.1,-0.98882,4e-05,0.57679]
[1776737248649,37.89,75778.75,0.1,-0.98876,4e-05,0.57946]
[1776737253685,37.89,75783.37,0.1,-0.98867,4e-05,0.5826]
[1776737254693,37.89,75782.79,0.1,-0.9887,4e-05,0.58156]
[1776737259730,37.89,75785.35,0.1,-0.98859,4e-05,0.58616]
[1776737264761,37.89,75783.43,0.1,-0.98867,4e-05,0.58271]
[1776737269796,37.89,75780.1,0.1,-0.9888,4e-05,0.57676]
[1776737274837,37.89,75779.59,0.1,-0.98882,4e-05,0.57585]
[1776737279872,37.89,75780.56,0.1,-0.98879,4e-05,0.57758]
[1776737284907,37.89,75778.02,0.1,-0.98889,4e-05,0.57306]
[1776737289942,37.89,75777.04,0.1,-0.98892,4e-05,0.57133]
[1776737293973,37.89,75770.07,0.1,-0.98919,4e-05,0.55913]
[1776737294978,37.89,75764.79,0.1,-0.9894,4e-05,0.55002]
[1776737296992,37.89,75762.81,0.1,-0.98947,4e-05,0.54664]
[1776737302028,37.89,75759.14,0.1,-0.98961,4e-05,0.54041]
[1776737307066,37.89,75760.52,0.1,-0.98956,4e-05,0.54274]
[1776737311275,37.89,75763.17,0.1,-0.98955,4e-05,0.54233]
[1776737317135,37.89,75762.33,0.1,-0.98958,4e-05,0.54091]
[1776737322170,37.89,75759.13,0.1,-0.9897,4e-05,0.53551]
[1776737325191,37.89,75752.98,0.1,-0.98992,4e-05,0.52527]
[1776737330226,37.89,75754.93,0.1,-0.98985,4e-05,0.5285]
[1776737335263,37.89,75758.92,0.1,-0.98971,4e-05,0.53516]
[1776737340297,37.89,75759.61,0.1,-0.98968,4e-05,0.53632]
[1776737345334,37.89,75761.56,0.1,-0.98961,4e-05,0.53961]
[1776737347351,37.89,75772.78,0.1,-0.98918,4e-05,0.55882]
[1776737349361,37.89,75774.44,0.1,-0.98912,4e-05,0.56171]
[1776737354397,37.89,75775.32,0.1,-0.98909,4e-05,0.56325]
[1776737361627,37.89,75778.32,0.1,-0.98897,4e-05,0.56851]
[1776737368496,37.89,75779.83,0.1,-0.98891,4e-05,0.57118]
[1776737378568,37.89,75780.57,0.1,-0.98898,4e-05,0.5674]
[1776737383602,37.89,75780.67,0.1,-0.98897,4e-05,0.56758]
[1776737388637,37.89,75783.6,0.1,-0.98886,4e-05,0.57276]
[1776737393692,37.89,75788.12,0.1,-0.98868,4e-05,0.58082]
[1776737394699,37.89,75795.3,0.1,-0.98839,4e-05,0.59382]
[1776737395687,37.89,75801.98,0.1,-0.98811,4e-05,0.60612]
[1776737396694,37.89,75802.44,0.1,-0.98809,4e-05,0.60697]
[1776737398717,37.89,75797.44,0.1,-0.9883,4e-05,0.59774]
[1776737399715,37.89,75794.82,0.1,-0.98841,4e-05,0.59294]
[1776737404750,37.89,75793.55,0.1,-0.98846,4e-05,0.59063]
[1776737409786,37.89,75793.35,0.1,-0.98847,4e-05,0.59026]
[1776737416834,37.89,75791.86,0.1,-0.98853,4e-05,0.58756]
[1776737418849,37.89,75786.3,0.1,-0.98875,4e-05,0.57756]
[1776737423883,37.89,75785.19,0.1,-0.98879,4e-05,0.57558]
[1776737428922,37.89,75785.53,0.1,-0.98878,4e-05,0.57619]
[1776737432135,37.89,75788.67,0.1,-0.98875,4e-05,0.57665]
[1776737435969,37.89,75796.47,0.1,-0.98844,4e-05,0.59072]
[1776737438990,37.89,75797.45,0.1,-0.9884,4e-05,0.5925]
[1776737444030,37.89,75794.53,0.1,-0.98852,4e-05,0.58719]
[1776737446040,37.89,75788.85,0.1,-0.98874,4e-05,0.57697]
[1776737447047,37.89,75786.26,0.1,-0.98885,4e-05,0.57236]
[1776737450076,37.89,75784.1,0.1,-0.98893,4e-05,0.56854]
[1776737455104,37.89,75785.26,0.1,-0.98889,4e-05,0.57059]
[1776737460139,37.89,75783.66,0.1,-0.98895,4e-05,0.56776]
[1776737467189,37.89,75777.57,0.1,-0.98919,4e-05,0.5571]
[1776737472415,37.89,75778.59,0.1,-0.98915,4e-05,0.55888]
[1776737478269,37.89,75787.08,0.1,-0.98882,4e-05,0.57382]
[1776737481289,37.89,75792.79,0.1,-0.98859,4e-05,0.58405]
[1776737486324,37.89,75794.39,0.1,-0.98852,4e-05,0.58694]
[1776737491360,37.89,75793.06,0.1,-0.98867,4e-05,0.57935]
[1776737496394,37.89,75783.64,0.1,-0.98905,4e-05,0.56264]
[1776737497401,37.89,75777.53,0.1,-0.98928,4e-05,0.55202]
[1776737502629,37.89,75780.5,0.1,-0.98917,4e-05,0.55716]
[1776737508478,37.89,75782.51,0.1,-0.98909,4e-05,0.56067]
[1776737513513,37.89,75783.51,0.1,-0.98905,4e-05,0.56242]
[1776737519564,37.89,75784.82,0.1,-0.989,4e-05,0.56471]
[1776737520568,37.89,75793.79,0.1,-0.98864,4e-05,0.58066]
[1776737521576,37.89,75781.05,0.1,-0.98915,4e-05,0.55812]
[1776737522772,37.89,75792.97,0.1,-0.98868,4e-05,0.57919]
[1776737523589,37.89,75792.97,0.1,-0.98868,4e-05,0.57919]
[1776737526615,37.89,75792.25,0.1,-0.98871,4e-05,0.5779]
[1776737527618,37.89,75779.83,0.1,-0.98919,4e-05,0.556]
[1776737528624,37.89,75778.01,0.1,-0.98926,4e-05,0.55285]
[1776737533660,37.89,75774.93,0.1,-0.98938,4e-05,0.54754]
[1776737535675,37.89,75769.35,0.1,-0.98959,4e-05,0.53805]
[1776737538695,37.89,75764.32,0.1,-0.98978,4e-05,0.5296]
[1776737543733,37.89,75762.93,0.1,-0.98983,4e-05,0.52728]
[1776737546753,37.89,75769.94,0.1,-0.98957,4e-05,0.53904]
[1776737548767,37.89,75777.15,0.1,-0.9893,4e-05,0.55136]
[1776737550781,37.89,75777.62,0.1,-0.98928,4e-05,0.55217]
[1776737552989,37.89,75772.6,0.1,-0.98956,4e-05,0.53862]
[1776737559843,37.89,75768.09,0.1,-0.98973,4e-05,0.53102]
[1776737564886,37.89,75765.26,0.1,-0.98984,4e-05,0.5263]
[1776737565893,37.89,75739.52,0.1,-0.99074,3e-05,0.4849]
[1776737566924,37.89,75719.2,0.1,-0.99141,3e-05,0.45414]
[1776737567907,37.89,75715.07,0.1,-0.99154,3e-05,0.44808]
[1776737570954,37.89,75714.55,0.1,-0.99155,3e-05,0.44733]
[1776737575992,37.89,75710.56,0.1,-0.99168,3e-05,0.44155]
[1776737581038,37.89,75709.23,0.1,-0.99172,3e-05,0.43964]
[1776737586064,37.89,75710.03,0.1,-0.99169,3e-05,0.44079]
[1776737592106,37.89,75712.52,0.1,-0.99162,3e-05,0.44438]
[1776737598150,37.89,75709.34,0.1,-0.99171,3e-05,0.4398]
[1776737602176,37.89,75709.68,0.1,-0.9917,3e-05,0.44028]
[1776737607211,37.89,75709.65,0.1,-0.9917,3e-05,0.44024]
[1776737611239,37.89,75712.82,0.1,-0.99169,3e-05,0.4405]
[1776737616274,37.89,75712.15,0.1,-0.99171,3e-05,0.43954]
[1776737621309,37.89,75712.53,0.1,-0.99169,3e-05,0.44009]
[1776737626347,37.89,75724.61,0.1,-0.99131,3e-05,0.45774]
[1776737627356,37.89,75724.61,0.1,-0.99131,3e-05,0.45774]
[1776737632391,37.89,75726.36,0.1,-0.99126,3e-05,0.46034]
[1776737635414,37.89,75717.43,0.1,-0.99154,3e-05,0.44718]
[1776737640448,37.89,75717.73,0.1,-0.99153,3e-05,0.44761]
[1776737645482,37.89,75719.79,0.1,-0.99147,3e-05,0.45063]
[1776737650517,37.89,75721.48,0.1,-0.99141,3e-05,0.45311]
[1776737656559,37.89,75725.01,0.1,-0.9913,3e-05,0.45833]
[1776737663777,37.89,75721.98,0.1,-0.9914,3e-05,0.45385]
[1776737669650,37.89,75719.63,0.1,-0.99147,3e-05,0.45039]
[1776737671665,37.89,75722.22,0.1,-0.99147,3e-05,0.44981]
[1776737676699,37.89,75720.05,0.1,-0.99154,3e-05,0.44664]
[1776737681734,37.89,75723.78,0.1,-0.99142,3e-05,0.4521]
[1776737686770,37.89,75725.02,0.1,-0.99138,3e-05,0.45393]
[1776737693986,37.89,75723.75,0.1,-0.99142,3e-05,0.45206]
[1776737699861,37.89,75722.9,0.1,-0.99145,3e-05,0.45081]
[1776737704069,37.89,75717.49,0.1,-0.99162,3e-05,0.44293]
[1776737705910,37.89,75717.38,0.1,-0.99162,3e-05,0.44277]
[1776737710945,37.89,75719.49,0.1,-0.99156,3e-05,0.44583]
[1776737715983,37.89,75720.04,0.1,-0.99154,3e-05,0.44663]
[1776737721019,37.89,75714.44,0.1,-0.99171,3e-05,0.43853]
[1776737724209,37.89,75706.63,0.1,-0.99195,3e-05,0.42744]
[1776737726054,37.89,75702.43,0.1,-0.99208,3e-05,0.42157]
[1776737729078,37.89,75700.87,0.1,-0.99212,3e-05,0.41941]
[1776737734279,37.89,75699.84,0.1,-0.99223,3e-05,0.41384]
[1776737742167,37.89,75700.0,0.1,-0.99222,3e-05,0.41406]
[1776737747202,37.89,75700.77,0.1,-0.9922,3e-05,0.41511]
[1776737751229,37.89,75706.29,0.1,-0.99204,3e-05,0.42275]
[1776737753247,37.89,75715.74,0.1,-0.99175,3e-05,0.4361]
[1776737754254,37.89,75721.2,0.1,-0.99158,3e-05,0.44396]
[1776737755261,37.89,75722.49,0.1,-0.99154,3e-05,0.44584]
[1776737760296,37.89,75721.44,0.1,-0.99158,3e-05,0.44431]
[1776737767347,37.89,75720.77,0.1,-0.9916,3e-05,0.44334]
[1776737772383,37.89,75725.93,0.1,-0.99144,3e-05,0.45087]
[1776737773390,37.89,75731.78,0.1,-0.99125,3e-05,0.45954]
[1776737774566,37.89,75745.12,0.1,-0.99081,3e-05,0.47982]
[1776737776410,37.89,75751.41,0.1,-0.99059,3e-05,0.48963]
[1776737781445,37.89,75749.28,0.1,-0.99067,3e-05,0.48629]
[1776737784637,37.89,75762.35,0.1,-0.99021,4e-05,0.50708]
[1776737786480,37.89,75765.09,0.1,-0.99011,4e-05,0.51153]
[1776737790508,37.89,75761.0,0.1,-0.99026,4e-05,0.5049]
[1776737791515,37.89,75762.84,0.1,-0.99028,4e-05,0.50311]
[1776737796550,37.89,75762.32,0.1,-0.9903,4e-05,0.50228]
[1776737801592,37.89,75751.66,0.1,-0.99067,3e-05,0.48537]
[1776737802598,37.89,75743.23,0.1,-0.99096,3e-05,0.47234]
[1776737807633,37.89,75742.22,0.1,-0.99099,3e-05,0.4708]
[1776737812669,37.89,75740.05,0.1,-0.99106,3e-05,0.4675]
[1776737817704,37.89,75738.04,0.1,-0.99113,3e-05,0.46446]
[1776737822740,37.89,75738.22,0.1,-0.99112,3e-05,0.46473]
[1776737827777,37.89,75735.91,0.1,-0.9912,3e-05,0.46126]
[1776737832814,37.89,75734.25,0.1,-0.99125,3e-05,0.45877]
[1776737836849,37.89,75727.85,0.1,-0.99146,3e-05,0.4493]
[1776737837854,37.89,75721.98,0.1,-0.99164,3e-05,0.44075]
[1776737843896,37.89,75721.1,0.1,-0.99167,3e-05,0.43948]
[1776737845062,37.89,75727.55,0.1,-0.99146,3e-05,0.44886]
[1776737846917,37.89,75726.96,0.1,-0.99148,3e-05,0.44799]
[1776737849938,37.89,75726.51,0.1,-0.9915,3e-05,0.44734]
[1776737851952,37.89,75729.46,0.1,-0.99149,3e-05,0.44727]
[1776737856988,37.89,75730.35,0.1,-0.99146,3e-05,0.44857]
[1776737862034,37.89,75728.83,0.1,-0.99151,3e-05,0.44634]
[1776737864041,37.89,75723.26,0.1,-0.99168,3e-05,0.43826]
[1776737865211,37.89,75722.95,0.1,-0.99169,3e-05,0.43782]
[1776737871091,37.89,75726.17,0.1,-0.99159,3e-05,0.44247]
[1776737876126,37.89,75726.83,0.1,-0.99157,3e-05,0.44343]
[1776737881163,37.89,75727.24,0.1,-0.99156,3e-05,0.44403]
[1776737886199,37.89,75729.88,0.1,-0.99147,3e-05,0.44788]
[1776737887206,37.89,75738.11,0.1,-0.99121,3e-05,0.46008]
[1776737888214,37.89,75743.05,0.1,-0.99105,3e-05,0.46753]
[1776737889219,37.89,75743.98,0.1,-0.99102,3e-05,0.46894]
[1776737894256,37.89,75743.51,0.1,-0.99103,3e-05,0.46822]
[1776737897276,37.89,75751.62,0.1,-0.99076,3e-05,0.48068]
[1776737899291,37.89,75751.82,0.1,-0.99075,3e-05,0.48099]
[1776737904325,37.89,75757.03,0.1,-0.99057,3e-05,0.48914]
[1776737909360,37.89,75767.65,0.1,-0.9902,4e-05,0.50611]
[1776737911374,37.89,75770.71,0.1,-0.99018,4e-05,0.50627]
[1776737913388,37.89,75775.08,0.1,-0.99002,4e-05,0.5134]
[1776737918423,37.89,75771.99,0.1,-0.99013,4e-05,0.50835]
[1776737923458,37.89,75770.38,0.1,-0.99019,4e-05,0.50574]
[1776737928493,37.89,75771.26,0.1,-0.99016,4e-05,0.50717]
[1776737935704,37.89,75770.35,0.1,-0.99019,4e-05,0.50569]
[1776737941585,37.89,75770.46,0.1,-0.99019,4e-05,0.50587]
[1776737946625,37.89,75771.6,0.1,-0.99015,4e-05,0.50772]
[1776737951663,37.89,75771.78,0.1,-0.99014,4e-05,0.50801]
[1776737956784,37.89,75772.77,0.1,-0.99011,4e-05,0.50962]
[1776737961816,37.89,75772.42,0.1,-0.99012,4e-05,0.50905]
[1776737968865,37.89,75770.15,0.1,-0.9902,4e-05,0.50537]
[1776737973900,37.89,75770.04,0.1,-0.99029,4e-05,0.5004]
[1776737978935,37.89,75763.1,0.1,-0.99054,3e-05,0.48934]
[1776737981957,37.89,75768.66,0.1,-0.99034,4e-05,0.49819]
[1776737986991,37.89,75771.41,0.1,-0.99025,4e-05,0.50261]
[1776737992035,37.89,75774.8,0.1,-0.99012,4e-05,0.50811]
[1776737996132,37.89,75727.33,0.1,-0.99171,3e-05,0.43545]
[1776737998107,37.89,75732.23,0.1,-0.99156,3e-05,0.44253]
[1776738001126,37.89,75733.35,0.1,-0.99152,3e-05,0.44417]
[1776738006207,37.89,75729.18,0.1,-0.99166,3e-05,0.43812]
[1776738009183,37.89,75727.6,0.1,-0.9917,3e-05,0.43584]
[1776738014218,37.89,75729.95,0.1,-0.99163,3e-05,0.43923]
[1776738020260,37.89,75730.69,0.1,-0.99161,3e-05,0.4403]
[1776738023282,37.89,75722.39,0.1,-0.99186,3e-05,0.42841]
[1776738024288,37.89,75722.39,0.1,-0.99186,3e-05,0.42841]
[1776738030330,37.89,75722.6,0.1,-0.99186,3e-05,0.42871]
[1776738035375,37.89,75722.24,0.1,-0.99195,3e-05,0.42393]
[1776738036417,37.89,75730.91,0.1,-0.99168,3e-05,0.43626]
[1776738037379,37.89,75730.91,0.1,-0.99168,3e-05,0.43626]
[1776738042414,37.89,75739.36,0.1,-0.99142,3e-05,0.44856]
[1776738044430,37.89,75746.49,0.1,-0.99118,3e-05,0.45916]
[1776738046487,37.89,75741.48,0.1,-0.99135,3e-05,0.45169]
[1776738048461,37.89,75742.01,0.1,-0.99133,3e-05,0.45248]
[1776738053494,37.89,75738.48,0.1,-0.99144,3e-05,0.44727]
[1776738054501,37.89,75738.48,0.1,-0.99144,3e-05,0.44727]
[1776738058534,37.89,75745.02,0.1,-0.99123,3e-05,0.45696]
[1776738059536,37.89,75756.64,0.1,-0.99085,3e-05,0.47461]
[1776738060543,37.89,75756.46,0.1,-0.99085,3e-05,0.47433]
[1776738066628,37.89,75755.7,0.1,-0.99088,3e-05,0.47316]
[1776738069609,37.89,75763.53,0.1,-0.99061,3e-05,0.48533]
[1776738074646,37.89,75761.58,0.1,-0.99068,3e-05,0.48227]
[1776738080688,37.89,75760.68,0.1,-0.99071,3e-05,0.48087]
[1776738086770,37.89,75763.68,0.1,-0.99061,3e-05,0.48556]
[1776738092772,37.89,75767.12,0.1,-0.99057,3e-05,0.48628]
[1776738096840,37.89,75777.06,0.1,-0.99022,4e-05,0.50214]
[1776738098814,37.89,75780.15,0.1,-0.99011,4e-05,0.50716]
[1776738101836,37.89,75783.52,0.1,-0.98999,4e-05,0.51268]
[1776738106910,37.89,75779.79,0.1,-0.99013,4e-05,0.50657]
[1776738111910,37.89,75780.37,0.1,-0.9901,4e-05,0.50752]
[1776738116980,37.89,75779.7,0.1,-0.99013,4e-05,0.50643]
[1776738121980,37.89,75785.08,0.1,-0.98993,4e-05,0.51525]
[1776738122987,37.89,75786.65,0.1,-0.98987,4e-05,0.51784]
[1776738128022,37.89,75788.41,0.1,-0.98981,4e-05,0.52077]
[1776738133057,37.89,75787.6,0.1,-0.98984,4e-05,0.51942]
[1776738138095,37.89,75786.93,0.1,-0.98986,4e-05,0.51831]
[1776738140212,37.89,75768.8,0.1,-0.99052,3e-05,0.48893]
[1776738141116,37.89,75763.01,0.1,-0.99072,3e-05,0.47984]
[1776738142123,37.89,75760.52,0.1,-0.9908,3e-05,0.47598]
[1776738147205,37.89,75761.49,0.1,-0.99077,3e-05,0.47748]
[1776738153201,37.89,75760.46,0.1,-0.99089,3e-05,0.47126]
[1776738156222,37.89,75755.15,0.1,-0.99107,3e-05,0.46316]
[1776738161258,37.89,75755.04,0.1,-0.99107,3e-05,0.46299]
[1776738167345,37.89,75754.43,0.1,-0.99109,3e-05,0.46207]
[1776738174348,37.89,75754.6,0.1,-0.99109,3e-05,0.46232]
[1776738179383,37.89,75754.88,0.1,-0.99108,3e-05,0.46275]
[1776738184423,37.89,75753.44,0.1,-0.99112,3e-05,0.46057]
[1776738190466,37.89,75751.82,0.1,-0.99118,3e-05,0.45813]
[1776738195502,37.89,75747.79,0.1,-0.99131,3e-05,0.45211]
[1776738200536,37.89,75750.37,0.1,-0.99123,3e-05,0.45596]
[1776738204565,37.89,75742.56,0.1,-0.99148,3e-05,0.4444]
[1776738209600,37.89,75743.14,0.1,-0.99146,3e-05,0.44525]
[1776738214636,37.89,75742.15,0.1,-0.99157,3e-05,0.43939]
[1776738218664,37.89,75738.15,0.1,-0.9917,3e-05,0.43361]
[1776738223698,37.89,75741.53,0.1,-0.99159,3e-05,0.43849]
[1776738227770,37.89,75721.75,0.1,-0.9922,3e-05,0.41056]
[1776738228735,37.89,75721.75,0.1,-0.9922,3e-05,0.41056]
[1776738236790,37.89,75722.48,0.1,-0.99218,3e-05,0.41156]
[1776738237840,37.89,75729.45,0.1,-0.99197,3e-05,0.42125]
[1776738239811,37.89,75732.2,0.1,-0.99188,3e-05,0.42512]
[1776738244857,37.89,75729.93,0.1,-0.99195,3e-05,0.42193]
[1776738247917,37.89,75722.02,0.1,-0.99219,3e-05,0.41093]
[1776738248884,37.89,75722.02,0.1,-0.99219,3e-05,0.41093]
[1776738253921,37.89,75724.56,0.1,-0.99211,3e-05,0.41444]
[1776738258957,37.89,75729.26,0.1,-0.99197,3e-05,0.42098]
[1776738263989,37.89,75729.62,0.1,-0.99196,3e-05,0.42149]
[1776738269024,37.89,75729.85,0.1,-0.99195,3e-05,0.42181]
[1776738274059,37.89,75729.97,0.1,-0.99203,3e-05,0.41771]
[1776738281107,37.89,75730.29,0.1,-0.99202,3e-05,0.41816]
[1776738286143,37.89,75731.25,0.1,-0.99199,3e-05,0.4195]
[1776738293192,37.89,75731.81,0.1,-0.99197,3e-05,0.42029]
[1776738298271,37.89,75733.5,0.1,-0.99192,3e-05,0.42266]
[1776738305278,37.89,75733.25,0.1,-0.99193,3e-05,0.42231]
[1776738310313,37.89,75732.8,0.1,-0.99194,3e-05,0.42168]
[1776738315347,37.89,75729.8,0.1,-0.99203,3e-05,0.41747]
[1776738320383,37.89,75730.24,0.1,-0.99202,3e-05,0.41809]
[1776738323405,37.89,75702.13,0.1,-0.99283,3e-05,0.38033]
[1776738328481,37.89,75698.8,0.1,-0.99292,3e-05,0.37605]
[1776738331462,37.89,75702.9,0.1,-0.99288,3e-05,0.37735]
[1776738336496,37.89,75702.7,0.1,-0.99289,3e-05,0.37709]
[1776738338551,37.89,75713.53,0.1,-0.99259,3e-05,0.3912]
[1776738344553,37.89,75715.98,0.1,-0.99252,3e-05,0.39446]
[1776738346566,37.89,75723.51,0.1,-0.9923,3e-05,0.40459]
[1776738351601,37.89,75726.07,0.1,-0.99222,3e-05,0.40809]
[1776738352610,37.89,75718.57,0.1,-0.99244,3e-05,0.39792]
[1776738357644,37.89,75719.25,0.1,-0.99242,3e-05,0.39883]
[1776738362679,37.89,75720.64,0.1,-0.99238,3e-05,0.4007]
[1776738367714,37.89,75721.1,0.1,-0.99237,3e-05,0.40133]
[1776738372749,37.89,75722.19,0.1,-0.99234,3e-05,0.4028]
[1776738377784,37.89,75719.44,0.1,-0.99242,3e-05,0.39909]
[1776738382821,37.89,75721.64,0.1,-0.99235,3e-05,0.40206]
[1776738387855,37.89,75723.48,0.1,-0.9923,3e-05,0.40455]
[1776738391883,37.89,75724.73,0.1,-0.99234,3e-05,0.40208]
[1776738396919,37.89,75727.02,0.1,-0.99227,3e-05,0.40519]
[1776738401953,37.89,75727.07,0.1,-0.99227,3e-05,0.40526]
[1776738406988,37.89,75721.96,0.1,-0.99242,3e-05,0.39834]
[1776738412024,37.89,75725.21,0.1,-0.99233,3e-05,0.40273]
[1776738417058,37.89,75727.61,0.1,-0.99226,3e-05,0.406]
[1776738419072,37.89,75733.39,0.1,-0.99208,3e-05,0.41396]
[1776738421087,37.89,75735.31,0.1,-0.99203,3e-05,0.41663]
[1776738426125,37.89,75737.17,0.1,-0.99197,3e-05,0.41923]
[1776738428137,37.89,75741.66,0.1,-0.99183,3e-05,0.42557]
[1776738429146,37.89,75747.41,0.1,-0.99165,3e-05,0.4338]
[1776738430156,37.89,75747.78,0.1,-0.99164,3e-05,0.43433]
[1776738435188,37.89,75745.78,0.1,-0.9917,3e-05,0.43145]
[1776738440226,37.89,75749.12,0.1,-0.9916,3e-05,0.43627]
[1776738447275,37.89,75748.89,0.1,-0.99161,3e-05,0.43594]
[1776738452315,37.89,75743.52,0.1,-0.99186,3e-05,0.42387]
[1776738453322,37.89,75741.16,0.1,-0.99193,3e-05,0.42054]
[1776738458359,37.89,75740.63,0.1,-0.99194,3e-05,0.41979]
[1776738463392,37.89,75738.55,0.1,-0.99201,3e-05,0.41688]
[1776738468427,37.89,75739.03,0.1,-0.99199,3e-05,0.41755]
[1776738473462,37.89,75739.74,0.1,-0.99197,3e-05,0.41854]
[1776738478497,37.89,75738.93,0.1,-0.992,3e-05,0.41741]
[1776738483533,37.89,75742.75,0.1,-0.99188,3e-05,0.42278]
[1776738484539,37.89,75759.38,0.1,-0.99135,3e-05,0.44684]
[1776738485546,37.89,75767.32,0.1,-0.99109,3e-05,0.45872]
[1776738492609,37.89,75766.89,0.1,-0.99111,3e-05,0.45807]
[1776738497633,37.89,75767.0,0.1,-0.9911,3e-05,0.45824]
[1776738502668,37.89,75769.0,0.1,-0.99104,3e-05,0.46127]
[1776738506699,37.89,75774.51,0.1,-0.99085,3e-05,0.4697]
[1776738508712,37.89,75785.48,0.1,-0.99047,4e-05,0.48687]
[1776738513756,37.89,75785.79,0.1,-0.99055,4e-05,0.48259]
[1776738518793,37.89,75785.79,0.1,-0.99055,4e-05,0.48259]
[1776738523827,37.89,75788.53,0.1,-0.99045,4e-05,0.48693]
[1776738528864,37.89,75791.09,0.1,-0.99036,4e-05,0.49101]
[1776738534907,37.89,75790.78,0.1,-0.99037,4e-05,0.49052]
[1776738539984,37.89,75784.4,0.1,-0.9906,4e-05,0.4804]
[1776738540950,37.89,75784.4,0.1,-0.9906,4e-05,0.4804]
[1776738546992,37.89,75784.4,0.1,-0.9906,4e-05,0.4804]
[1776738552036,37.89,75784.54,0.1,-0.99059,4e-05,0.48062]
[1776738557073,37.89,75787.07,0.1,-0.9905,4e-05,0.48461]
[1776738562109,37.89,75786.29,0.1,-0.99053,4e-05,0.48338]
[1776738567143,37.89,75788.61,0.1,-0.99045,4e-05,0.48706]
[1776738572178,37.89,75787.81,0.1,-0.99057,4e-05,0.48101]
[1776738574192,37.89,75782.48,0.1,-0.99075,3e-05,0.47267]
[1776738579232,37.89,75779.55,0.1,-0.99085,3e-05,0.46814]
[1776738584263,37.89,75777.02,0.1,-0.99094,3e-05,0.46425]
[1776738589297,37.89,75776.54,0.1,-0.99096,3e-05,0.46352]
[1776738592319,37.89,75768.28,0.1,-0.99123,3e-05,0.45103]
[1776738593325,37.89,75767.79,0.1,-0.99125,3e-05,0.4503]
[1776738597355,37.89,75723.94,0.1,-0.99259,3e-05,0.38862]
[1776738598360,37.89,75723.21,0.1,-0.99261,3e-05,0.38766]
[1776738601385,37.89,75730.96,0.1,-0.99239,3e-05,0.398]
[1776738603401,37.89,75730.73,0.1,-0.9924,3e-05,0.39769]
[1776738604404,37.89,75740.06,0.1,-0.99212,3e-05,0.41043]
[1776738605412,37.89,75741.45,0.1,-0.99208,3e-05,0.41235]
[1776738608432,37.89,75749.22,0.1,-0.99184,3e-05,0.42326]
[1776738609439,37.89,75751.73,0.1,-0.99176,3e-05,0.42684]
[1776738610494,37.89,75766.57,0.1,-0.99129,3e-05,0.44848]
[1776738611458,37.89,75766.57,0.1,-0.99129,3e-05,0.44848]
[1776738612465,37.89,75776.53,0.1,-0.99096,3e-05,0.4635]
[1776738613473,37.89,75777.86,0.1,-0.99091,3e-05,0.46554]
[1776738615490,37.89,75769.9,0.1,-0.99118,3e-05,0.45346]
[1776738617500,37.89,75768.74,0.1,-0.99122,3e-05,0.45172]
[1776738623542,37.89,75769.86,0.1,-0.99118,3e-05,0.4534]
[1776738628579,37.89,75770.8,0.1,-0.99115,3e-05,0.45481]
[1776738633613,37.89,75770.51,0.1,-0.99124,3e-05,0.4498]
[1776738638647,37.89,75770.18,0.1,-0.99126,3e-05,0.44931]
[1776738643685,37.89,75770.02,0.1,-0.99126,3e-05,0.44907]
[1776738647710,37.89,75774.67,0.1,-0.99111,3e-05,0.45605]
[1776738653752,37.89,75774.91,0.1,-0.9911,3e-05,0.45642]
[1776738656773,37.89,75769.81,0.1,-0.99127,3e-05,0.44876]
[1776738661808,37.89,75765.92,0.1,-0.99139,3e-05,0.44299]
[1776738666857,37.89,75766.68,0.1,-0.99137,3e-05,0.44411]
[1776738671884,37.89,75770.63,0.1,-0.99124,3e-05,0.44998]
[1776738677926,37.89,75773.28,0.1,-0.99115,3e-05,0.45396]
[1776738680984,37.89,75763.93,0.1,-0.99146,3e-05,0.44006]
[1776738686989,37.89,75766.1,0.1,-0.99139,3e-05,0.44326]
[1776738691056,37.89,75773.23,0.1,-0.99124,3e-05,0.44931]
[1776738694038,37.89,75791.17,0.1,-0.99063,4e-05,0.47677]
[1776738698070,37.89,75789.5,0.1,-0.99069,3e-05,0.47416]
[1776738703102,37.89,75787.81,0.1,-0.99075,3e-05,0.47153]
[1776738708144,37.89,75788.79,0.1,-0.99071,3e-05,0.47305]
[1776738713180,37.89,75791.36,0.1,-0.99062,4e-05,0.47707]
[1776738718216,37.89,75792.16,0.1,-0.99059,4e-05,0.47833]
[1776738723252,37.89,75794.5,0.1,-0.99051,4e-05,0.48202]
[1776738728292,37.89,75794.51,0.1,-0.99051,4e-05,0.48203]
[1776738730300,37.89,75786.04,0.1,-0.99081,3e-05,0.46878]
[1776738731343,37.89,75787.5,0.1,-0.99076,3e-05,0.47104]
[1776738736344,37.89,75790.71,0.1,-0.99065,4e-05,0.47605]
[1776738737349,37.89,75796.54,0.1,-0.99044,4e-05,0.48526]
[1776738738357,37.89,75800.08,0.1,-0.99031,4e-05,0.49091]
[1776738741416,37.89,75804.09,0.1,-0.99017,4e-05,0.49739]
[1776738748429,37.89,75804.85,0.1,-0.99014,4e-05,0.49862]
[1776738751486,37.89,75805.97,0.1,-0.99019,4e-05,0.49554]
[1776738757490,37.89,75807.8,0.1,-0.99012,4e-05,0.49851]
[1776738759504,37.89,75799.41,0.1,-0.99043,4e-05,0.485]
[1776738760511,37.89,75799.34,0.1,-0.99043,4e-05,0.48489]
[1776738762525,37.89,75791.12,0.1,-0.99072,3e-05,0.47195]
[1776738763535,37.89,75790.74,0.1,-0.99073,3e-05,0.47135]
[1776738768567,37.89,75788.74,0.1,-0.9908,3e-05,0.46825]
[1776738773604,37.89,75786.4,0.1,-0.99088,3e-05,0.46464]
[1776738778641,37.89,75786.92,0.1,-0.99087,3e-05,0.46544]
[1776738779645,37.89,75781.2,0.1,-0.99106,3e-05,0.4567]
[1776738781700,37.89,75780.84,0.1,-0.99107,3e-05,0.45616]
[1776738787700,37.89,75777.34,0.1,-0.99119,3e-05,0.45088]
[1776738792736,37.89,75779.43,0.1,-0.99112,3e-05,0.45403]
[1776738797771,37.89,75775.82,0.1,-0.99124,3e-05,0.44861]
[1776738802807,37.89,75774.55,0.1,-0.99128,3e-05,0.44671]
[1776738807843,37.89,75770.85,0.1,-0.9914,3e-05,0.44123]
[1776738809856,37.89,75762.58,0.1,-0.99167,3e-05,0.42918]
[1776738814891,37.89,75759.46,0.1,-0.99185,3e-05,0.42032]
[1776738819926,37.89,75761.81,0.1,-0.99178,3e-05,0.42366]
[1776738824962,37.89,75761.24,0.1,-0.9918,3e-05,0.42285]
[1776738831004,37.89,75761.01,0.1,-0.9918,3e-05,0.42252]
[1776738834027,37.89,75755.73,0.1,-0.99197,3e-05,0.41506]
[1776738835036,37.89,75761.84,0.1,-0.99178,3e-05,0.4237]
[1776738838057,37.89,75766.12,0.1,-0.99164,3e-05,0.42985]
[1776738842123,37.89,75753.89,0.1,-0.99202,3e-05,0.41248]
[1776738848126,37.89,75753.89,0.1,-0.99202,3e-05,0.41248]
[1776738853162,37.89,75758.58,0.1,-0.99188,3e-05,0.41907]
[1776738858197,37.89,75753.03,0.1,-0.99205,3e-05,0.41128]
[1776738863232,37.89,75751.63,0.1,-0.99209,3e-05,0.40934]
[1776738869274,37.89,75749.63,0.1,-0.99215,3e-05,0.40657]
[1776738875320,37.89,75744.83,0.1,-0.99238,3e-05,0.39577]
[1776738880352,37.89,75744.57,0.1,-0.99238,3e-05,0.39542]
[1776738885389,37.89,75748.07,0.1,-0.99228,3e-05,0.40017]
[1776738890426,37.89,75738.72,0.1,-0.99255,3e-05,0.38759]
[1776738891434,37.89,75738.85,0.1,-0.99255,3e-05,0.38777]
[1776738894454,37.89,75723.84,0.1,-0.99297,3e-05,0.36825]
[1776738895461,37.89,75722.38,0.1,-0.99301,3e-05,0.3664]
[1776738897477,37.89,75736.82,0.1,-0.99261,3e-05,0.38508]
[1776738898483,37.89,75734.74,0.1,-0.99267,3e-05,0.38234]
[1776738902550,37.89,75739.87,0.1,-0.99252,3e-05,0.38912]
[1776738904531,37.89,75745.26,0.1,-0.99236,3e-05,0.39636]
[1776738905535,37.89,75746.14,0.1,-0.99234,3e-05,0.39755]
[1776738910570,37.89,75751.36,0.1,-0.99218,3e-05,0.40468]
[1776738915604,37.89,75746.63,0.1,-0.99232,3e-05,0.39821]
[1776738920642,37.89,75736.24,0.1,-0.99262,3e-05,0.38431]
[1776738921649,37.89,75737.59,0.1,-0.99259,3e-05,0.3861]
[1776738927691,37.89,75739.71,0.1,-0.99252,3e-05,0.38891]
[1776738929706,37.89,75725.69,0.1,-0.99292,3e-05,0.37061]
[1776738930715,37.89,75714.85,0.1,-0.99321,3e-05,0.35696]
[1776738931723,37.89,75713.44,0.1,-0.99332,3e-05,0.35133]
[1776738934742,37.89,75707.94,0.1,-0.99347,3e-05,0.34465]
[1776738936751,37.89,75706.07,0.1,-0.99351,3e-05,0.3424]
[1776738941790,37.89,75703.76,0.1,-0.99357,3e-05,0.33964]
[1776738946825,37.89,75705.46,0.1,-0.99353,3e-05,0.34167]
[1776738951860,37.89,75705.83,0.1,-0.99352,3e-05,0.34211]
[1776738956895,37.89,75705.81,0.1,-0.99352,3e-05,0.34209]
[1776738961942,37.89,75706.99,0.1,-0.99349,3e-05,0.34351]
[1776738966975,37.89,75705.24,0.1,-0.99354,3e-05,0.34141]
[1776738972009,37.89,75706.76,0.1,-0.9935,3e-05,0.34323]
[1776738978050,37.89,75710.29,0.1,-0.99341,3e-05,0.34749]
[1776738983112,37.89,75704.55,0.1,-0.99355,3e-05,0.34058]
[1776738988121,37.89,75706.47,0.1,-0.9935,3e-05,0.34288]
[1776738992149,37.89,75707.33,0.1,-0.99355,3e-05,0.34011]
[1776738993186,37.89,75691.0,0.1,-0.99396,2e-05,0.32109]
[1776738999197,37.9,75690.48,0.1,-0.99396,2e-05,0.3207]
[1776739004231,37.9,75690.64,0.1,-0.99396,2e-05,0.32105]
[1776739009267,37.9,75706.77,0.1,-0.99356,3e-05,0.33997]
[1776739010274,37.9,75712.18,0.1,-0.99342,3e-05,0.34648]
[1776739015308,37.9,75719.14,0.1,-0.99323,3e-05,0.355]
[1776739017323,37.9,75731.21,0.1,-0.99291,3e-05,0.37019]
[1776739022357,37.9,75731.75,0.1,-0.99289,3e-05,0.37089]
[1776739027393,37.9,75736.8,0.1,-0.99275,3e-05,0.37741]
[1776739032429,37.9,75737.76,0.1,-0.99272,3e-05,0.37866]
[1776739037463,37.9,75738.49,0.1,-0.9927,3e-05,0.37962]
[1776739041492,37.9,75730.41,0.1,-0.99293,3e-05,0.36917]
[1776739046527,37.9,75734.55,0.1,-0.99281,3e-05,0.37449]
[1776739051561,37.9,75732.41,0.1,-0.99295,3e-05,0.3677]
[1776739056597,37.9,75728.37,0.1,-0.99306,3e-05,0.36258]
[1776739061632,37.9,75721.34,0.1,-0.99325,3e-05,0.35381]
[1776739062638,37.9,75702.09,0.1,-0.99374,2e-05,0.33069]
[1776739063676,37.9,75698.2,0.1,-0.99384,2e-05,0.32621]
[1776739068680,37.91,75699.82,0.1,-0.99379,2e-05,0.32829]
[1776739073748,37.91,75698.03,0.1,-0.99383,2e-05,0.32642]
[1776739077745,37.91,75704.03,0.1,-0.99368,3e-05,0.33358]
[1776739078751,37.91,75705.15,0.1,-0.99365,3e-05,0.33492]
[1776739081776,37.92,75708.69,0.1,-0.99356,3e-05,0.33918]
[1776739086814,37.92,75706.2,0.1,-0.99362,3e-05,0.33629]
[1776739091843,37.92,75707.19,0.1,-0.9936,3e-05,0.33752]
[1776739096878,37.92,75705.36,0.1,-0.99364,3e-05,0.3354]
[1776739101914,37.92,75695.01,0.1,-0.9939,2e-05,0.32343]
[1776739102919,37.92,75692.49,0.1,-0.99396,2e-05,0.3206]
[1776739106948,37.92,75691.11,0.1,-0.99399,2e-05,0.31922]
[1776739111988,37.93,75688.23,0.1,-0.99411,2e-05,0.31263]
[1776739114027,37.93,75683.25,0.1,-0.99423,2e-05,0.30732]
[1776739119041,37.94,75684.32,0.1,-0.99419,2e-05,0.30888]
[1776739124097,37.95,75686.47,0.1,-0.99414,2e-05,0.31161]
[1776739129113,37.95,75683.44,0.1,-0.9942,2e-05,0.3086]
[1776739134167,37.96,75679.07,0.1,-0.99429,2e-05,0.30424]
[1776739139183,37.97,75680.32,0.1,-0.99425,2e-05,0.30603]
[1776739142207,37.97,75692.97,0.1,-0.99395,2e-05,0.32036]
[1776739147239,37.98,75692.92,0.1,-0.99395,2e-05,0.32055]
[1776739150263,37.98,75685.03,0.1,-0.99413,2e-05,0.31185]
[1776739151268,37.98,75679.83,0.1,-0.99425,2e-05,0.3062]
[1776739156308,37.99,75678.35,0.1,-0.99428,2e-05,0.30498]
[1776739161341,38.0,75682.19,0.1,-0.99418,2e-05,0.30956]
[1776739166375,38.01,75683.34,0.1,-0.99415,2e-05,0.31118]
[1776739172419,38.01,75682.91,0.1,-0.99421,2e-05,0.30754]
[1776739177453,38.02,75680.29,0.1,-0.99426,2e-05,0.30505]
[1776739182488,38.03,75681.92,0.1,-0.99422,2e-05,0.30721]
[1776739187524,38.03,75683.47,0.1,-0.99418,2e-05,0.30926]
[1776739191552,38.04,75675.48,0.1,-0.99435,2e-05,0.30086]
[1776739194598,38.05,75664.53,0.1,-0.99459,2e-05,0.28956]
[1776739199610,38.06,75662.8,0.1,-0.99462,2e-05,0.28832]
[1776739204668,38.07,75670.34,0.1,-0.99444,2e-05,0.29681]
[1776739206661,38.07,75672.21,0.1,-0.99439,2e-05,0.29899]
[1776739211696,38.08,75673.01,0.1,-0.99436,2e-05,0.30031]
[1776739216732,38.09,75675.88,0.1,-0.99429,2e-05,0.30383]
[1776739221767,38.1,75676.98,0.1,-0.99426,2e-05,0.30541]
[1776739223781,38.1,75671.96,0.1,-0.99437,2e-05,0.30014]
[1776739224808,38.1,75663.86,0.1,-0.99455,2e-05,0.29164]
[1776739226802,38.11,75659.56,0.1,-0.99464,2e-05,0.28735]
[1776739228815,38.11,75652.07,0.1,-0.99479,2e-05,0.27992]
[1776739233853,38.12,75651.94,0.1,-0.99484,2e-05,0.27712]
[1776739239900,38.14,75652.74,0.1,-0.99481,2e-05,0.27871]
[1776739244954,38.15,75650.83,0.1,-0.99483,2e-05,0.27744]
[1776739249969,38.17,75649.01,0.1,-0.99486,2e-05,0.27629]
[1776739255027,38.18,75652.3,0.1,-0.99477,2e-05,0.2803]
[1776739260045,38.2,75648.64,0.1,-0.99484,2e-05,0.27729]
[1776739261050,38.2,75641.92,0.1,-0.99497,2e-05,0.27076]
[1776739262084,38.2,75640.88,0.1,-0.99499,2e-05,0.26989]
[1776739265077,38.21,75646.71,0.1,-0.99486,2e-05,0.2761]
[1776739270111,38.23,75648.5,0.1,-0.99481,2e-05,0.27858]
[1776739275181,38.24,75645.43,0.1,-0.99486,2e-05,0.27616]
[1776739280181,38.25,75645.68,0.1,-0.99484,2e-05,0.27708]
[1776739285271,38.27,75645.97,0.1,-0.99482,2e-05,0.27815]
[1776739287231,38.27,75653.89,0.1,-0.99465,2e-05,0.28633]
[1776739288237,38.28,75656.47,0.1,-0.99459,2e-05,0.2891]
[1776739291257,38.28,75660.02,0.1,-0.99457,2e-05,0.28977]
[1776739298307,38.3,75659.81,0.1,-0.99456,2e-05,0.29023]
[1776739303344,38.31,75658.96,0.1,-0.99456,2e-05,0.28983]
[1776739308378,38.32,75658.55,0.1,-0.99456,2e-05,0.28988]
[1776739311401,38.32,75663.4,0.1,-0.99445,2e-05,0.29523]
[1776739315427,38.33,75668.89,0.1,-0.99432,2e-05,0.30135]
[1776739320462,38.33,75666.56,0.1,-0.99437,2e-05,0.29921]
[1776739325497,38.34,75668.7,0.1,-0.99431,2e-05,0.30185]
[1776739330532,38.35,75669.9,0.1,-0.99428,2e-05,0.30346]
[1776739333553,38.35,75659.09,0.1,-0.99452,2e-05,0.29219]
[1776739338647,38.36,75656.11,0.1,-0.99457,2e-05,0.28957]
[1776739345637,38.38,75656.4,0.1,-0.99455,2e-05,0.29052]
[1776739350672,38.38,75659.54,0.1,-0.99447,2e-05,0.29425]
[1776739353753,38.39,75666.55,0.1,-0.99437,2e-05,0.29845]
[1776739354712,38.39,75666.41,0.1,-0.99438,2e-05,0.29837]
[1776739358728,38.4,75671.42,0.1,-0.99426,2e-05,0.304]
[1776739361750,38.4,75679.82,0.1,-0.99406,2e-05,0.31337]
[1776739367792,38.41,75673.64,0.1,-0.99419,2e-05,0.30687]
[1776739368799,38.41,75657.08,0.1,-0.99456,2e-05,0.28937]
[1776739373921,38.42,75657.65,0.1,-0.99454,2e-05,0.2904]
[1776739379877,38.43,75658.27,0.1,-0.99452,2e-05,0.29159]
[1776739383995,38.43,75648.47,0.1,-0.99472,2e-05,0.28187]
[1776739384913,38.44,75648.47,0.1,-0.99472,2e-05,0.28198]
[1776739389947,38.45,75652.04,0.1,-0.99463,2e-05,0.28616]
[1776739394982,38.46,75655.05,0.1,-0.99456,2e-05,0.28977]
[1776739400017,38.47,75655.07,0.1,-0.99455,2e-05,0.29027]
[1776739406060,38.48,75654.54,0.1,-0.99455,2e-05,0.29028]
[1776739407066,38.48,75661.9,0.1,-0.99438,2e-05,0.2981]
[1776739408073,38.48,75664.76,0.1,-0.99431,2e-05,0.30123]
[1776739411095,38.49,75665.7,0.1,-0.99435,2e-05,0.29891]
[1776739419150,38.5,75665.72,0.1,-0.99434,2e-05,0.29948]
[1776739424276,38.5,75667.96,0.1,-0.99428,2e-05,0.30221]
[1776739431234,38.51,75669.57,0.1,-0.99424,2e-05,0.30435]
[1776739436269,38.52,75669.07,0.1,-0.99424,2e-05,0.30408]
[1776739442317,38.52,75668.54,0.1,-0.99425,2e-05,0.30384]
[1776739444326,38.53,75677.35,0.1,-0.99404,2e-05,0.31357]
[1776739444420,38.53,75677.59,0.1,-0.99404,2e-05,0.31386]
[1776739449367,38.53,75670.07,0.1,-0.99421,2e-05,0.30575]
[1776739450375,38.53,75670.15,0.1,-0.9942,2e-05,0.30593]
[1776739453396,38.53,75665.69,0.1,-0.9943,2e-05,0.30129]
[1776739458431,38.54,75664.93,0.1,-0.99431,2e-05,0.30079]
[1776739463467,38.55,75669.09,0.1,-0.99421,2e-05,0.30556]
[1776739468501,38.55,75667.61,0.1,-0.99424,2e-05,0.30427]
[1776739473537,38.56,75669.27,0.1,-0.99426,2e-05,0.30281]
[1776739474634,38.56,75622.43,0.1,-0.99525,2e-05,0.25583]
[1776739476565,38.56,75623.48,0.1,-0.99522,2e-05,0.25703]
[1776739481604,38.59,75623.97,0.1,-0.99519,2e-05,0.25846]
[1776739483618,38.59,75596.53,0.1,-0.9957,2e-05,0.23408]
[1776739488654,38.62,75602.57,0.1,-0.99557,2e-05,0.24034]
[1776739493688,38.64,75599.17,0.1,-0.99561,2e-05,0.23835]
[1776739498723,38.66,75603.32,0.1,-0.99551,2e-05,0.24299]
[1776739503758,38.69,75607.47,0.1,-0.99542,2e-05,0.24765]
[1776739508794,38.71,75609.3,0.1,-0.99536,2e-05,0.25023]
[1776739513828,38.73,75607.85,0.1,-0.99537,2e-05,0.24983]
[1776739521884,38.76,75606.41,0.1,-0.99537,2e-05,0.25003]
[1776739526919,38.78,75602.32,0.1,-0.99542,2e-05,0.24728]
[1776739531955,38.81,75596.93,0.1,-0.99556,2e-05,0.24042]
[1776739535060,38.82,75588.36,0.1,-0.9957,2e-05,0.23358]
[1776739535983,38.83,75588.36,0.1,-0.99569,2e-05,0.23378]
[1776739541019,38.85,75589.0,0.1,-0.99566,2e-05,0.23533]
[1776739546053,38.87,75590.36,0.1,-0.99562,2e-05,0.23753]
[1776739548067,38.88,75603.35,0.1,-0.99537,2e-05,0.24946]
[1776739549074,38.89,75613.56,0.1,-0.99517,2e-05,0.25903]
[1776739554110,38.9,75618.31,0.1,-0.99506,2e-05,0.26432]
[1776739559145,38.92,75622.25,0.1,-0.99497,2e-05,0.26885]
[1776739562178,38.93,75629.56,0.1,-0.99481,2e-05,0.27639]
[1776739563172,38.93,75639.18,0.1,-0.9946,2e-05,0.28616]
[1776739564181,38.93,75642.21,0.1,-0.99453,2e-05,0.28937]
[1776739569224,38.94,75642.2,0.1,-0.99452,2e-05,0.28986]
[1776739573248,38.95,75634.41,0.1,-0.99468,2e-05,0.28235]
[1776739578281,38.97,75637.07,0.1,-0.99461,2e-05,0.28561]
[1776739583320,38.98,75637.24,0.1,-0.9946,2e-05,0.28633]
[1776739588352,38.99,75637.73,0.1,-0.99458,2e-05,0.28737]
[1776739593387,39.0,75634.77,0.1,-0.99469,2e-05,0.28147]
[1776739595492,39.0,75623.82,0.1,-0.99491,2e-05,0.2709]
[1776739597415,39.01,75626.67,0.1,-0.99485,2e-05,0.27392]
[1776739602451,39.02,75628.01,0.1,-0.99481,2e-05,0.27588]
[1776739607488,39.04,75630.32,0.1,-0.99475,2e-05,0.27879]
[1776739612520,39.05,75632.18,0.1,-0.9947,2e-05,0.28123]
[1776739617647,39.06,75631.36,0.1,-0.9947,2e-05,0.28099]
[1776739623602,39.08,75638.4,0.1,-0.99454,2e-05,0.28879]
[1776739629644,39.09,75636.7,0.1,-0.99456,2e-05,0.28765]
[1776739634681,39.1,75638.15,0.1,-0.99452,2e-05,0.28961]
[1776739639714,39.11,75644.71,0.1,-0.99436,2e-05,0.29687]
[1776739640812,39.11,75644.17,0.1,-0.99437,2e-05,0.29645]
[1776739646763,39.12,75646.02,0.1,-0.99432,2e-05,0.29876]
[1776739651799,39.13,75651.12,0.1,-0.99427,2e-05,0.30095]
[1776739656833,39.13,75649.68,0.1,-0.99429,2e-05,0.2997]
[1776739661868,39.14,75653.91,0.1,-0.99419,2e-05,0.30443]
[1776739667913,39.14,75652.16,0.1,-0.99423,2e-05,0.3028]
[1776739672946,39.14,75653.86,0.1,-0.99419,2e-05,0.30479]
[1776739677984,39.15,75649.85,0.1,-0.99427,2e-05,0.30071]
[1776739678990,39.15,75639.79,0.1,-0.99449,2e-05,0.2903]
[1776739683023,39.16,75636.42,0.1,-0.99456,2e-05,0.28717]
[1776739684030,39.16,75628.54,0.1,-0.99473,2e-05,0.27936]
[1776739689066,39.17,75625.69,0.1,-0.99477,2e-05,0.27709]
[1776739694100,39.18,75626.11,0.1,-0.99475,2e-05,0.27805]
[1776739700148,39.2,75628.96,0.1,-0.99468,2e-05,0.28152]
[1776739701154,39.2,75636.35,0.1,-0.99452,2e-05,0.28908]
[1776739704175,39.2,75642.67,0.1,-0.99438,2e-05,0.29585]
[1776739705263,39.2,75637.46,0.1,-0.99449,2e-05,0.29053]
[1776739706189,39.21,75637.46,0.1,-0.99449,2e-05,0.29062]
[1776739710217,39.21,75631.73,0.1,-0.9946,2e-05,0.28516]
[1776739715333,39.22,75630.06,0.1,-0.99469,2e-05,0.28059]
[1776739721298,39.24,75630.43,0.1,-0.99467,2e-05,0.28162]
[1776739726332,39.25,75631.17,0.1,-0.99464,2e-05,0.2829]
[1776739731366,39.26,75633.69,0.1,-0.99458,2e-05,0.28596]
[1776739736401,39.27,75632.79,0.1,-0.99459,2e-05,0.28556]
[1776739742443,39.28,75633.26,0.1,-0.99456,2e-05,0.28665]
[1776739747479,39.3,75633.17,0.1,-0.99455,2e-05,0.28707]
[1776739757628,39.32,75634.96,0.1,-0.99449,2e-05,0.2899]
[1776739763590,39.33,75635.37,0.1,-0.99447,2e-05,0.2909]
[1776739768625,39.34,75640.56,0.1,-0.99435,2e-05,0.29674]
[1776739769633,39.34,75641.98,0.1,-0.99431,2e-05,0.29831]
[1776739771646,39.34,75643.55,0.1,-0.99434,2e-05,0.29654]
[1776739776682,39.35,75643.07,0.1,-0.99434,2e-05,0.29642]
[1776739781719,39.36,75643.63,0.1,-0.99432,2e-05,0.2974]
[1776739790783,39.37,75641.87,0.1,-0.99435,2e-05,0.29625]
[1776739795856,39.38,75645.75,0.1,-0.99425,2e-05,0.3007]
[1776739796830,39.38,75628.32,0.1,-0.99463,2e-05,0.28286]
[1776739797834,39.39,75597.7,0.1,-0.99525,2e-05,0.25367]
[1776739798840,39.39,75597.03,0.1,-0.99526,2e-05,0.25323]
[1776739802875,39.41,75605.36,0.1,-0.99508,2e-05,0.26163]
[1776739803878,39.41,75610.25,0.1,-0.99498,2e-05,0.26641]
[1776739805927,39.42,75614.31,0.1,-0.99489,2e-05,0.27059]
[1776739806940,39.42,75629.63,0.1,-0.99457,2e-05,0.28584]
[1776739807946,39.42,75627.25,0.1,-0.99462,2e-05,0.28356]
[1776739810970,39.43,75619.26,0.1,-0.99478,2e-05,0.27597]
[1776739811980,39.43,75616.2,0.1,-0.99484,2e-05,0.27324]
[1776739817020,39.45,75612.96,0.1,-0.99489,2e-05,0.27078]
[1776739820055,39.45,75607.87,0.1,-0.99499,2e-05,0.26618]
[1776739825111,39.47,75610.22,0.1,-0.99492,2e-05,0.26929]
[1776739828117,39.48,75619.59,0.1,-0.99472,2e-05,0.27881]
[1776739833152,39.5,75618.91,0.1,-0.99478,2e-05,0.27539]
[1776739838186,39.51,75622.71,0.1,-0.99469,2e-05,0.27976]
[1776739843222,39.52,75623.07,0.1,-0.99467,2e-05,0.28075]
[1776739848257,39.54,75625.38,0.1,-0.99461,2e-05,0.28367]
[1776739853301,39.55,75622.96,0.1,-0.99464,2e-05,0.2819]
[1776739859333,39.57,75627.56,0.1,-0.99453,2e-05,0.28726]
[1776739864369,39.58,75629.33,0.1,-0.99448,2e-05,0.28968]
[1776739869427,39.59,75629.49,0.1,-0.99446,2e-05,0.29046]
[1776739874439,39.61,75629.94,0.1,-0.99444,2e-05,0.29154]
[1776739879474,39.62,75631.4,0.1,-0.99439,2e-05,0.29365]
[1776739882496,39.63,75626.07,0.1,-0.9945,2e-05,0.28858]
[1776739887552,39.64,75627.46,0.1,-0.99446,2e-05,0.29068]
[1776739892565,39.65,75627.35,0.1,-0.99451,2e-05,0.28772]
[1776739897600,39.67,75627.72,0.1,-0.99449,2e-05,0.28878]
[1776739904651,39.69,75627.06,0.1,-0.99448,2e-05,0.28907]
[1776739911698,39.71,75627.43,0.1,-0.99445,2e-05,0.2904]
[1776739916769,39.72,75633.9,0.1,-0.9943,2e-05,0.29769]
[1776739926839,39.75,75629.86,0.1,-0.99436,2e-05,0.29465]
[1776739932845,39.76,75634.61,0.1,-0.99424,2e-05,0.30028]
[1776739937880,39.77,75630.0,0.1,-0.99433,2e-05,0.29603]
[1776739942915,39.79,75627.4,0.1,-0.99438,2e-05,0.29395]
[1776739947951,39.8,75627.17,0.1,-0.99437,2e-05,0.29433]
[1776739952986,39.81,75625.23,0.1,-0.99446,2e-05,0.28944]
[1776739958021,39.83,75625.88,0.1,-0.99443,2e-05,0.29076]
[1776739963058,39.84,75628.52,0.1,-0.99436,2e-05,0.29409]
[1776739969098,39.85,75626.41,0.1,-0.99439,2e-05,0.29267]
[1776739975151,39.87,75622.56,0.1,-0.99446,2e-05,0.28948]
[1776739980181,39.88,75624.67,0.1,-0.9944,2e-05,0.29222]
[1776739985215,39.9,75625.13,0.1,-0.99438,2e-05,0.2934]
[1776739991260,39.91,75627.01,0.1,-0.99432,2e-05,0.29603]
[1776739996292,39.92,75630.69,0.1,-0.99423,2e-05,0.30041]
[1776740001327,39.93,75630.5,0.1,-0.99422,2e-05,0.30075]
[1776740004350,39.94,75623.43,0.1,-0.99437,2e-05,0.29379]
[1776740009384,39.96,75624.35,0.1,-0.99433,2e-05,0.29535]
[1776740015426,39.97,75624.73,0.1,-0.99438,2e-05,0.29291]
[1776740020462,39.98,75625.73,0.1,-0.99434,2e-05,0.29456]
[1776740025496,40.0,75627.56,0.1,-0.99429,2e-05,0.29703]
[1776740031539,40.01,75626.32,0.1,-0.9943,2e-05,0.29644]
[1776740036573,40.02,75624.7,0.1,-0.99432,2e-05,0.29533]
[1776740041608,40.03,75624.42,0.1,-0.99432,2e-05,0.2956]
[1776740044629,40.04,75606.72,0.1,-0.99469,2e-05,0.27822]
[1776740051678,40.07,75606.5,0.1,-0.99467,2e-05,0.27906]
[1776740056714,40.08,75610.56,0.1,-0.99457,2e-05,0.28381]
[1776740062755,40.1,75608.34,0.1,-0.9946,2e-05,0.28246]
[1776740067921,40.12,75606.28,0.1,-0.99463,2e-05,0.28113]
[1776740071818,40.13,75608.23,0.1,-0.99464,2e-05,0.28015]
[1776740073832,40.13,75610.27,0.1,-0.99459,2e-05,0.28242]
[1776740078867,40.15,75611.95,0.1,-0.99454,2e-05,0.28477]
[1776740088062,40.17,75612.49,0.1,-0.9945,2e-05,0.2865]
[1776740093973,40.19,75614.17,0.1,-0.99445,2e-05,0.28898]
[1776740099012,40.2,75616.15,0.1,-0.99439,2e-05,0.29162]
[1776740100024,40.21,75629.92,0.1,-0.99408,2e-05,0.30599]
[1776740101030,40.21,75629.92,0.1,-0.99408,2e-05,0.3061]
[1776740102036,40.21,75627.1,0.1,-0.99414,2e-05,0.30323]
[1776740103044,40.21,75614.71,0.1,-0.99442,2e-05,0.29059]
[1776740104052,40.22,75608.76,0.1,-0.99454,2e-05,0.28475]
[1776740105061,40.22,75607.72,0.1,-0.99456,2e-05,0.28386]
[1776740110094,40.24,75609.21,0.1,-0.99451,2e-05,0.28605]
[1776740115128,40.25,75608.83,0.1,-0.99451,2e-05,0.28637]
[1776740120163,40.26,75616.88,0.1,-0.99432,2e-05,0.29519]
[1776740122181,40.27,75613.55,0.1,-0.99438,2e-05,0.29203]
[1776740128352,40.29,75610.43,0.1,-0.99443,2e-05,0.28973]
[1776740132249,40.3,75613.2,0.1,-0.99443,2e-05,0.28932]
[1776740138289,40.31,75614.32,0.1,-0.99439,2e-05,0.29116]
[1776740141319,40.32,75609.15,0.1,-0.9945,2e-05,0.28633]
[1776740144331,40.33,75609.52,0.1,-0.99448,2e-05,0.28709]
[1776740150507,40.35,75614.41,0.1,-0.99435,2e-05,0.29293]
[1776740156419,40.36,75618.32,0.1,-0.99425,2e-05,0.29765]
[1776740161453,40.37,75618.38,0.1,-0.99424,2e-05,0.2983]
[1776740169508,40.39,75619.25,0.1,-0.9942,2e-05,0.30011]
[1776740174544,40.41,75620.18,0.1,-0.99417,2e-05,0.30163]
[1776740179581,40.42,75619.7,0.1,-0.99416,2e-05,0.30169]
[1776740184617,40.43,75618.02,0.1,-0.99419,2e-05,0.3005]
[1776740189651,40.44,75617.32,0.1,-0.99419,2e-05,0.30034]
[1776740194693,40.45,75617.72,0.1,-0.99424,2e-05,0.29769]
[1776740200856,40.47,75618.31,0.1,-0.99421,2e-05,0.299]
[1776740206770,40.48,75619.23,0.1,-0.99418,2e-05,0.30064]
[1776740211806,40.49,75620.03,0.1,-0.99415,2e-05,0.30204]
[1776740216840,40.51,75621.29,0.1,-0.99411,2e-05,0.3039]
[1776740221877,40.52,75621.78,0.1,-0.99408,2e-05,0.30494]
[1776740226911,40.53,75622.2,0.1,-0.99406,2e-05,0.3059]
[1776740231945,40.54,75622.82,0.1,-0.99404,2e-05,0.30705]
[1776740237988,40.55,75622.28,0.1,-0.99404,2e-05,0.30708]
[1776740243153,40.56,75624.53,0.1,-0.99397,2e-05,0.30994]
[1776740250074,40.57,75625.22,0.1,-0.99394,2e-05,0.3113]
[1776740253223,40.58,75628.6,0.1,-0.99393,2e-05,0.31141]
[1776740260143,40.59,75627.74,0.1,-0.99394,2e-05,0.31109]
[1776740265178,40.6,75626.3,0.1,-0.99396,2e-05,0.30998]
[1776740270213,40.61,75627.16,0.1,-0.99393,2e-05,0.31131]
[1776740274241,40.62,75634.01,0.1,-0.99376,2e-05,0.319]
[1776740278268,40.62,75628.87,0.1,-0.99388,2e-05,0.31371]
[1776740283433,40.63,75628.81,0.1,-0.99387,2e-05,0.31403]
[1776740289346,40.64,75628.84,0.1,-0.99386,2e-05,0.31452]
[1776740294381,40.65,75627.02,0.1,-0.9939,2e-05,0.31296]
[1776740299417,40.65,75627.83,0.1,-0.99387,2e-05,0.31422]
[1776740304452,40.66,75625.53,0.1,-0.99391,2e-05,0.31213]
[1776740310494,40.67,75625.47,0.1,-0.9939,2e-05,0.31256]
[1776740311500,40.67,75626.03,0.1,-0.99396,2e-05,0.30946]
[1776740317543,40.69,75625.66,0.1,-0.99396,2e-05,0.30966]
[1776740323716,40.7,75625.74,0.1,-0.99394,2e-05,0.31026]
[1776740329631,40.71,75622.29,0.1,-0.99401,2e-05,0.30714]
[1776740334663,40.72,75617.51,0.1,-0.99411,2e-05,0.30261]
[1776740340707,40.73,75615.79,0.1,-0.99414,2e-05,0.30141]
[1776740345742,40.74,75617.69,0.1,-0.99408,2e-05,0.30384]
[1776740351784,40.75,75617.47,0.1,-0.99408,2e-05,0.30412]
[1776740353930,40.75,75612.27,0.1,-0.99419,2e-05,0.29892]
[1776740360848,40.77,75610.77,0.1,-0.99421,2e-05,0.29806]
[1776740365882,40.78,75609.73,0.1,-0.99422,2e-05,0.29747]
[1776740371929,40.79,75609.97,0.1,-0.99427,2e-05,0.29463]
[1776740379981,40.81,75609.88,0.1,-0.99426,2e-05,0.29532]
[1776740387035,40.82,75611.29,0.1,-0.99421,2e-05,0.29741]
[1776740390055,40.83,75604.58,0.1,-0.99436,2e-05,0.29089]
[1776740392071,40.83,75599.98,0.1,-0.99445,2e-05,0.28653]
[1776740394219,40.84,75589.62,0.1,-0.99467,2e-05,0.27664]
[1776740395092,40.84,75589.62,0.1,-0.99466,2e-05,0.27677]
[1776740400125,40.86,75590.79,0.1,-0.99462,2e-05,0.27855]
[1776740404293,40.87,75582.73,0.1,-0.99478,2e-05,0.27137]
[1776740410209,40.89,75583.11,0.1,-0.99475,2e-05,0.27257]
[1776740415244,40.9,75582.65,0.1,-0.99475,2e-05,0.27284]
[1776740420279,40.92,75580.12,0.1,-0.99478,2e-05,0.27115]
[1776740425315,40.93,75579.9,0.1,-0.99477,2e-05,0.27167]
[1776740426322,40.94,75574.83,0.1,-0.99487,2e-05,0.26706]
[1776740427328,40.94,75575.63,0.1,-0.99485,2e-05,0.26796]
[1776740432364,40.96,75575.11,0.1,-0.99491,2e-05,0.26484]
[1776740437399,40.98,75573.98,0.1,-0.99492,2e-05,0.26458]
[1776740442433,41.0,75573.13,0.1,-0.99491,2e-05,0.26459]
[1776740449483,41.02,75567.49,0.1,-0.995,2e-05,0.26055]
[1776740454656,41.04,75567.76,0.1,-0.99498,2e-05,0.26164]
[1776740460560,41.07,75566.16,0.1,-0.99499,2e-05,0.2612]
[1776740464726,41.08,75569.33,0.1,-0.99491,2e-05,0.26478]
[1776740470636,41.1,75575.93,0.1,-0.99476,2e-05,0.2719]
[1776740474804,41.12,75585.52,0.1,-0.99454,2e-05,0.28179]
[1776740478696,41.13,75576.52,0.1,-0.99472,2e-05,0.27355]
[1776740479704,41.13,75571.88,0.1,-0.99481,2e-05,0.26933]
[1776740481716,41.14,75572.13,0.1,-0.9948,2e-05,0.27003]
[1776740486751,41.16,75573.74,0.1,-0.99475,2e-05,0.27231]
[1776740491786,41.18,75578.29,0.1,-0.9947,2e-05,0.2739]
[1776740496821,41.2,75588.59,0.1,-0.99447,2e-05,0.28453]
[1776740498835,41.2,75596.6,0.1,-0.99429,2e-05,0.2927]
[1776740500849,41.21,75590.85,0.1,-0.99441,2e-05,0.28722]
[1776740505884,41.22,75586.12,0.1,-0.9945,2e-05,0.28318]
[1776740509913,41.23,75580.79,0.1,-0.9946,2e-05,0.27851]
[1776740511926,41.24,75575.39,0.1,-0.99471,2e-05,0.27362]
[1776740516964,41.25,75571.89,0.1,-0.99477,2e-05,0.27101]
[1776740517969,41.26,75565.71,0.1,-0.99489,2e-05,0.26541]
[1776740523003,41.27,75565.41,0.1,-0.99488,2e-05,0.26588]
[1776740528039,41.29,75565.18,0.1,-0.99487,2e-05,0.2664]
[1776740534081,41.31,75561.44,0.1,-0.99492,2e-05,0.26387]
[1776740539119,41.33,75559.67,0.1,-0.99494,2e-05,0.26303]
[1776740544179,41.34,75533.07,0.1,-0.99542,2e-05,0.24027]
[1776740545308,41.36,75501.69,0.1,-0.99595,2e-05,0.21535]
[1776740547190,41.36,75491.5,0.1,-0.99611,2e-05,0.20763]
[1776740548198,41.36,75490.51,0.1,-0.99613,2e-05,0.20689]
[1776740549205,41.36,75496.44,0.1,-0.99603,2e-05,0.21134]
[1776740550211,41.36,75515.37,0.1,-0.99572,2e-05,0.22611]
[1776740551219,41.36,75518.41,0.1,-0.99573,2e-05,0.22553]
[1776740556256,41.36,75522.73,0.1,-0.99566,2e-05,0.22902]
[1776740557260,41.36,75535.5,0.1,-0.99543,2e-05,0.2396]
[1776740558267,41.36,75539.07,0.1,-0.99537,2e-05,0.24263]
[1776740559275,41.36,75542.85,0.1,-0.9953,2e-05,0.24587]
[1776740560281,41.36,75548.62,0.1,-0.99519,2e-05,0.25089]
[1776740561289,41.36,75556.4,0.1,-0.99504,2e-05,0.2578]
[1776740563302,41.36,75549.32,0.1,-0.99518,2e-05,0.25151]
[1776740564311,41.36,75548.26,0.1,-0.9952,2e-05,0.25058]
[1776740565452,41.36,75540.86,0.1,-0.99533,2e-05,0.24416]
[1776740568351,41.36,75540.88,0.1,-0.99533,2e-05,0.24418]
[1776740573374,41.36,75539.92,0.1,-0.99535,2e-05,0.24335]
[1776740575525,41.36,75527.15,0.1,-0.99558,2e-05,0.23263]
[1776740577401,41.36,75523.96,0.1,-0.99563,2e-05,0.23002]
[1776740582443,41.36,75524.95,0.1,-0.99562,2e-05,0.23083]
[1776740587474,41.36,75527.78,0.1,-0.99557,2e-05,0.23315]
[1776740591503,41.36,75533.15,0.1,-0.99547,2e-05,0.23762]
[1776740593516,41.36,75528.09,0.1,-0.99556,2e-05,0.23341]
[1776740594524,41.36,75533.63,0.1,-0.99546,2e-05,0.23802]
[1776740599558,41.36,75530.59,0.1,-0.99552,2e-05,0.23548]
[1776740601572,41.36,75525.11,0.1,-0.99561,2e-05,0.23096]
[1776740604593,41.36,75530.54,0.1,-0.99552,2e-05,0.23544]
[1776740609628,41.36,75532.09,0.1,-0.99549,2e-05,0.23673]
[1776740611644,41.36,75537.73,0.1,-0.99545,2e-05,0.23832]
[1776740615811,41.36,75547.28,0.1,-0.99528,2e-05,0.24648]
[1776740616678,41.36,75546.99,0.1,-0.99528,2e-05,0.24623]
[1776740617686,41.36,75554.67,0.1,-0.99514,2e-05,0.25295]
[1776740620708,41.36,75563.26,0.1,-0.99497,2e-05,0.26065]
[1776740625882,41.36,75559.39,0.1,-0.99505,2e-05,0.25716]
[1776740631790,41.36,75561.49,0.1,-0.99501,2e-05,0.25905]
[1776740636822,41.36,75561.25,0.1,-0.99501,2e-05,0.25883]
[1776740641858,41.36,75568.5,0.1,-0.99487,2e-05,0.26545]
[1776740646023,41.36,75573.78,0.1,-0.99476,2e-05,0.27035]
[1776740648907,41.36,75578.97,0.1,-0.99465,2e-05,0.27525]
[1776740653943,41.36,75577.17,0.1,-0.99469,2e-05,0.27354]
[1776740656095,41.36,75569.68,0.1,-0.99484,2e-05,0.26654]
[1776740657970,41.36,75567.7,0.1,-0.99488,2e-05,0.26471]
[1776740663005,41.36,75565.39,0.1,-0.99493,2e-05,0.26259]
[1776740668040,41.36,75569.63,0.1,-0.99484,2e-05,0.26649]
[1776740671062,41.36,75574.65,0.1,-0.99481,2e-05,0.26771]
[1776740676245,41.36,75578.34,0.1,-0.99473,2e-05,0.27116]
[1776740682139,41.36,75579.26,0.1,-0.99471,2e-05,0.27203]
[1776740687173,41.36,75578.56,0.1,-0.99473,2e-05,0.27137]
[1776740692208,41.36,75578.31,0.1,-0.99473,2e-05,0.27113]
[1776740696389,41.36,75606.73,0.1,-0.99412,2e-05,0.29899]
[1776740697244,41.36,75606.73,0.1,-0.99412,2e-05,0.29899]
[1776740701271,41.36,75613.63,0.1,-0.99397,2e-05,0.3061]
[1776740702299,41.36,75605.98,0.1,-0.99414,2e-05,0.29822]
[1776740704299,41.36,75602.94,0.1,-0.99421,2e-05,0.29514]
[1776740705306,41.36,75594.7,0.1,-0.99439,2e-05,0.28692]
[1776740706465,41.36,75588.47,0.1,-0.99452,2e-05,0.28083]
[1776740708335,41.36,75582.29,0.1,-0.99465,2e-05,0.2749]
[1776740709344,41.36,75570.37,0.1,-0.99489,2e-05,0.26376]
[1776740711357,41.36,75564.6,0.1,-0.99501,2e-05,0.2585]
[1776740716547,41.36,75563.27,0.1,-0.99503,2e-05,0.2573]
[1776740722435,41.36,75563.85,0.1,-0.99502,2e-05,0.25782]
[1776740727470,41.36,75563.58,0.1,-0.99503,2e-05,0.25758]
[1776740733512,41.36,75565.38,0.1,-0.99506,2e-05,0.25585]
[1776740738547,41.36,75565.07,0.1,-0.99506,2e-05,0.25558]
[1776740744589,41.36,75564.5,0.1,-0.99507,2e-05,0.25507]
[1776740749625,41.36,75564.45,0.1,-0.99507,2e-05,0.25502]
[1776740756673,41.36,75563.82,0.1,-0.99509,2e-05,0.25446]
[1776740761716,41.36,75563.95,0.1,-0.99508,2e-05,0.25457]
[1776740763725,41.36,75576.88,0.1,-0.99483,2e-05,0.26634]
[1776740764732,41.36,75586.78,0.1,-0.99463,2e-05,0.27566]
[1776740765743,41.36,75589.33,0.1,-0.99457,2e-05,0.2781]
[1776740766749,41.36,75595.15,0.1,-0.99445,2e-05,0.28374]
[1776740767754,41.36,75596.56,0.1,-0.99442,2e-05,0.28513]
[1776740772791,41.36,75598.43,0.1,-0.99438,2e-05,0.28697]
[1776740774802,41.36,75592.97,0.1,-0.9945,2e-05,0.28162]
[1776740778831,41.36,75599.14,0.1,-0.99436,2e-05,0.28767]
[1776740783865,41.36,75594.88,0.1,-0.99445,2e-05,0.28348]
[1776740788900,41.36,75590.47,0.1,-0.99455,2e-05,0.2792]
[1776740791922,41.36,75592.82,0.1,-0.99457,2e-05,0.2779]
[1776740797115,41.36,75598.05,0.1,-0.99446,2e-05,0.28297]
[1776740801990,41.36,75603.62,0.1,-0.99433,2e-05,0.28846]
[1776740807185,41.36,75603.66,0.1,-0.99433,2e-05,0.2885]
[1776740813068,41.36,75602.81,0.1,-0.99435,2e-05,0.28766]
[1776740818103,41.36,75603.22,0.1,-0.99434,2e-05,0.28806]
[1776740822140,41.36,75598.93,0.1,-0.99444,2e-05,0.28383]
[1776740823141,41.36,75589.9,0.1,-0.99463,2e-05,0.2751]
[1776740827333,41.36,75588.61,0.1,-0.99465,2e-05,0.27387]
[1776740829186,41.36,75590.51,0.1,-0.99461,2e-05,0.27568]
[1776740834226,41.36,75588.63,0.1,-0.99465,2e-05,0.27389]
[1776740839261,41.36,75588.73,0.1,-0.99465,2e-05,0.27399]
[1776740844297,41.36,75594.53,0.1,-0.99453,2e-05,0.27955]
[1776740849331,41.36,75595.2,0.1,-0.99452,2e-05,0.2802]
[1776740851346,41.36,75595.69,0.1,-0.99457,2e-05,0.2771]
[1776740856381,41.36,75597.1,0.1,-0.99454,2e-05,0.27846]
[1776740860408,41.36,75602.58,0.1,-0.99443,2e-05,0.28379]
[1776740865446,41.36,75600.32,0.1,-0.99448,2e-05,0.28158]
[1776740870478,41.36,75603.05,0.1,-0.99442,2e-05,0.28425]
[1776740875514,41.36,75608.33,0.1,-0.9943,2e-05,0.28948]
[1776740880547,41.36,75609.54,0.1,-0.99427,2e-05,0.29069]
[1776740885585,41.36,75608.31,0.1,-0.9943,2e-05,0.28946]
[1776740890621,41.36,75614.81,0.1,-0.99416,2e-05,0.296]
[1776740895654,41.36,75615.36,0.1,-0.99414,2e-05,0.29656]
[1776740900689,41.36,75615.78,0.1,-0.99413,2e-05,0.29699]
[1776740905730,41.36,75619.27,0.1,-0.99406,2e-05,0.30057]
[1776740910763,41.36,75620.13,0.1,-0.99404,2e-05,0.30145]
[1776740911771,41.36,75621.03,0.1,-0.99409,2e-05,0.2986]
[1776740915799,41.36,75626.14,0.1,-0.99397,2e-05,0.30387]
[1776740920835,41.36,75624.24,0.1,-0.99401,2e-05,0.3019]
[1776740925873,41.36,75625.23,0.1,-0.99399,2e-05,0.30293]
[1776740930904,41.36,75627.86,0.1,-0.99393,2e-05,0.30567]
[1776740935939,41.36,75628.49,0.1,-0.99392,2e-05,0.30633]
[1776740940976,41.36,75628.13,0.1,-0.99392,2e-05,0.30595]
[1776740946010,41.36,75626.32,0.1,-0.99397,2e-05,0.30406]
[1776740947018,41.36,75620.23,0.1,-0.99411,2e-05,0.29778]
[1776740948198,41.36,75615.95,0.1,-0.9942,2e-05,0.29342]
[1776740954070,41.36,75616.42,0.1,-0.99419,2e-05,0.2939]
[1776740959104,41.36,75616.77,0.1,-0.99418,2e-05,0.29425]
[1776740964139,41.36,75615.29,0.1,-0.99422,2e-05,0.29276]
[1776740970194,41.36,75617.45,0.1,-0.99417,2e-05,0.29494]
[1776740974222,41.36,75608.98,0.1,-0.99443,2e-05,0.2828]
[1776740979257,41.36,75608.6,0.1,-0.99444,2e-05,0.28243]
[1776740984293,41.36,75605.92,0.1,-0.99449,2e-05,0.27981]
[1776740989328,41.36,75605.88,0.1,-0.99449,2e-05,0.27977]
[1776740994363,41.36,75607.27,0.1,-0.99446,2e-05,0.28113]
[1776741002421,41.36,75610.19,0.1,-0.9944,2e-05,0.28399]
[1776741007456,41.36,75611.72,0.1,-0.99437,2e-05,0.2855]
[1776741008619,41.36,75604.71,0.1,-0.99452,2e-05,0.27864]
[1776741012489,41.36,75612.95,0.1,-0.99434,2e-05,0.28672]
[1776741017524,41.36,75621.93,0.1,-0.99414,2e-05,0.29575]
[1776741020545,41.36,75627.14,0.1,-0.99402,2e-05,0.30109]
[1776741025580,41.36,75629.37,0.1,-0.99397,2e-05,0.30341]
[1776741030616,41.36,75628.68,0.1,-0.99399,2e-05,0.30269]
[1776741032629,41.36,75629.11,0.1,-0.99405,2e-05,0.29932]
[1776741037668,41.36,75633.11,0.1,-0.99396,2e-05,0.30346]
[1776741042705,41.36,75634.61,0.1,-0.99392,2e-05,0.30503]
[1776741047740,41.36,75635.36,0.1,-0.9939,2e-05,0.30582]
[1776741050760,41.36,75629.42,0.1,-0.99404,2e-05,0.29964]
[1776741055796,41.36,75629.15,0.1,-0.99405,2e-05,0.29936]
[1776741057810,41.36,75634.65,0.1,-0.99392,2e-05,0.30507]
[1776741062855,41.36,75627.02,0.1,-0.9941,2e-05,0.29717]
[1776741064863,41.36,75621.16,0.1,-0.99423,2e-05,0.29122]
[1776741070906,41.36,75620.82,0.1,-0.99424,2e-05,0.29088]
[1776741075940,41.36,75620.11,0.1,-0.99425,2e-05,0.29016]
[1776741077954,41.36,75627.51,0.1,-0.99409,2e-05,0.29767]
[1776741079119,41.36,75637.27,0.1,-0.99386,2e-05,0.30783]
[1776741079969,41.36,75637.27,0.1,-0.99386,2e-05,0.30783]
[1776741080976,41.36,75639.61,0.1,-0.9938,2e-05,0.3103]
[1776741083999,41.36,75634.18,0.1,-0.99393,2e-05,0.30458]
[1776741088026,41.36,75627.28,0.1,-0.99409,2e-05,0.29744]
[1776741091050,41.36,75627.71,0.1,-0.99416,2e-05,0.2941]
[1776741096090,41.36,75626.98,0.1,-0.99417,2e-05,0.29336]
[1776741101120,41.36,75627.27,0.1,-0.99416,2e-05,0.29365]
[1776741106155,41.36,75629.61,0.1,-0.99411,2e-05,0.29603]
[1776741116226,41.36,75631.45,0.1,-0.99407,2e-05,0.29792]
[1776741121261,41.36,75634.44,0.1,-0.994,2e-05,0.30101]
[1776741126312,41.36,75634.32,0.1,-0.994,2e-05,0.30088]
[1776741131360,41.36,75630.17,0.1,-0.9941,2e-05,0.29661]
[1776741136395,41.36,75622.72,0.1,-0.99427,2e-05,0.28906]
[1776741141430,41.36,75620.86,0.1,-0.99431,2e-05,0.2872]
[1776741146478,41.36,75608.25,0.1,-0.99458,2e-05,0.27486]
[1776741147480,41.36,75602.16,0.1,-0.99471,2e-05,0.26907]
[1776741148488,41.36,75595.97,0.1,-0.99484,2e-05,0.26328]
[1776741153523,41.36,75595.87,0.1,-0.99491,2e-05,0.25972]
[1776741158679,41.36,75593.63,0.1,-0.99495,2e-05,0.25768]
[1776741165608,41.36,75592.08,0.1,-0.99498,2e-05,0.25627]
[1776741170659,41.36,75588.64,0.1,-0.99505,2e-05,0.25317]
[1776741171674,41.36,75583.13,0.1,-0.99516,2e-05,0.24826]
[1776741172674,41.36,75571.81,0.1,-0.99537,2e-05,0.23844]
[1776741173681,41.36,75564.69,0.1,-0.9955,2e-05,0.23244]
[1776741178717,41.36,75562.09,0.1,-0.99555,2e-05,0.23027]
[1776741183753,41.36,75551.01,0.1,-0.99574,2e-05,0.22126]
[1776741188788,41.36,75548.07,0.1,-0.99579,2e-05,0.21891]
[1776741193823,41.36,75546.53,0.1,-0.99582,2e-05,0.2177]
[1776741195957,41.36,75556.0,0.1,-0.99565,2e-05,0.22528]
[1776741201880,41.36,75555.33,0.1,-0.99567,2e-05,0.22474]
[1776741206916,41.36,75559.28,0.1,-0.9956,2e-05,0.22796]
[1776741211949,41.36,75559.09,0.1,-0.99566,2e-05,0.22468]
[1776741216984,41.36,75561.39,0.1,-0.99562,2e-05,0.22656]
[1776741223027,41.36,75558.92,0.1,-0.99566,2e-05,0.22455]
[1776741225042,41.36,75564.16,0.1,-0.99557,2e-05,0.22883]
[1776741230075,41.36,75565.01,0.1,-0.99555,2e-05,0.22953]
[1776741235111,41.36,75563.94,0.1,-0.99557,2e-05,0.22865]
[1776741240146,41.36,75566.32,0.1,-0.99553,2e-05,0.23062]
[1776741245180,41.36,75564.5,0.1,-0.99556,2e-05,0.22911]
[1776741250215,41.36,75566.62,0.1,-0.99553,2e-05,0.23087]
[1776741255250,41.36,75568.07,0.1,-0.9955,2e-05,0.23208]
[1776741260285,41.36,75572.1,0.1,-0.99543,2e-05,0.23546]
[1776741264313,41.36,75566.81,0.1,-0.99552,2e-05,0.23103]
[1776741269348,41.36,75569.18,0.1,-0.99548,2e-05,0.233]
[1776741273376,41.36,75569.63,0.1,-0.99553,2e-05,0.23019]
[1776741278411,41.36,75572.65,0.1,-0.99548,2e-05,0.23271]
[1776741283446,41.36,75575.06,0.1,-0.99543,2e-05,0.23474]
[1776741288482,41.36,75575.99,0.1,-0.99542,2e-05,0.23553]
[1776741294523,41.36,75576.18,0.1,-0.99541,2e-05,0.23569]
[1776741297544,41.36,75570.81,0.1,-0.99551,2e-05,0.23118]
[1776741302581,41.36,75566.88,0.1,-0.99558,2e-05,0.22792]
[1776741307616,41.36,75568.43,0.1,-0.99555,2e-05,0.2292]
[1776741309750,41.36,75573.58,0.1,-0.99546,2e-05,0.23349]
[1776741311649,41.36,75579.24,0.1,-0.99536,2e-05,0.23829]
[1776741317686,41.36,75579.42,0.1,-0.99535,2e-05,0.23844]
[1776741322721,41.36,75577.99,0.1,-0.99538,2e-05,0.23722]
[1776741327759,41.36,75577.37,0.1,-0.99539,2e-05,0.2367]
[1776741331790,41.36,75577.79,0.1,-0.99544,2e-05,0.23382]
[1776741336833,41.36,75579.58,0.1,-0.99541,2e-05,0.23533]
[1776741337838,41.36,75585.59,0.1,-0.9953,2e-05,0.24047]
[1776741338845,41.36,75585.59,0.1,-0.9953,2e-05,0.24047]
[1776741343880,41.36,75589.34,0.1,-0.99523,2e-05,0.24372]
[1776741348915,41.36,75591.06,0.1,-0.99519,2e-05,0.24523]
[1776741353949,41.36,75593.86,0.1,-0.99514,2e-05,0.24769]
[1776741358986,41.36,75595.05,0.1,-0.99512,2e-05,0.24875]
[1776741364021,41.36,75596.63,0.1,-0.99509,2e-05,0.25015]
[1776741369057,41.36,75597.41,0.1,-0.99507,2e-05,0.25085]
[1776741370174,41.36,75603.03,0.1,-0.99496,2e-05,0.25592]
[1776741376106,41.36,75601.46,0.1,-0.99499,2e-05,0.2545]
[1776741381140,41.36,75600.42,0.1,-0.99501,2e-05,0.25356]
[1776741390314,41.36,75600.77,0.1,-0.99501,2e-05,0.25387]
[1776741394232,41.36,75602.05,0.1,-0.99505,2e-05,0.25161]
[1776741399267,41.36,75603.48,0.1,-0.99502,2e-05,0.25289]
[1776741404302,41.36,75603.98,0.1,-0.99501,2e-05,0.25334]
[1776741409337,41.36,75604.43,0.1,-0.995,2e-05,0.25375]
[1776741414372,41.36,75604.85,0.1,-0.99499,2e-05,0.25413]
[1776741419421,41.36,75613.29,0.1,-0.99482,2e-05,0.26187]
[1776741424451,41.36,75616.78,0.1,-0.99475,2e-05,0.26513]
[1776741429487,41.36,75621.24,0.1,-0.99465,2e-05,0.26934]
[1776741430494,41.36,75628.09,0.1,-0.99451,2e-05,0.27592]
[1776741431501,41.36,75634.45,0.1,-0.99437,2e-05,0.28215]
[1776741436535,41.36,75635.02,0.1,-0.99435,2e-05,0.28272]
[1776741442577,41.36,75636.55,0.1,-0.99432,2e-05,0.28424]
[1776741447612,41.36,75629.9,0.1,-0.99447,2e-05,0.27768]
[1776741449626,41.36,75624.11,0.1,-0.99459,2e-05,0.27208]
[1776741454661,41.36,75623.79,0.1,-0.99467,2e-05,0.26817]
[1776741459695,41.36,75624.79,0.1,-0.99465,2e-05,0.26912]
[1776741465742,41.36,75628.29,0.1,-0.99457,2e-05,0.27247]
[1776741470880,41.36,75628.74,0.1,-0.99456,2e-05,0.27291]
[1776741476820,41.36,75629.24,0.1,-0.99455,2e-05,0.27339]
[1776741482862,41.36,75628.62,0.1,-0.99457,2e-05,0.27279]
[1776741487897,41.36,75629.71,0.1,-0.99454,2e-05,0.27384]
[1776741492931,41.36,75621.54,0.1,-0.99472,2e-05,0.26605]
[1776741494946,41.36,75614.28,0.1,-0.99487,2e-05,0.25928]
[1776741499981,41.36,75613.08,0.1,-0.99489,2e-05,0.25817]
[1776741505018,41.36,75602.19,0.1,-0.99511,2e-05,0.24833]
[1776741507031,41.36,75594.68,0.1,-0.99525,2e-05,0.24173]
[1776741508038,41.36,75586.6,0.1,-0.99541,2e-05,0.23479]
[1776741510055,41.36,75581.41,0.1,-0.9955,2e-05,0.23043]
[1776741514079,41.36,75576.13,0.1,-0.99566,2e-05,0.22291]
[1776741519115,41.36,75573.82,0.1,-0.9957,2e-05,0.22104]
[1776741524155,41.36,75574.45,0.1,-0.99568,2e-05,0.22155]
[1776741529187,41.36,75573.9,0.1,-0.99569,2e-05,0.2211]
[1776741531311,41.36,75562.13,0.1,-0.9959,2e-05,0.21178]
[1776741532206,41.36,75562.13,0.1,-0.9959,2e-05,0.21178]
[1776741537243,41.36,75559.3,0.1,-0.99594,2e-05,0.20959]
[1776741540265,41.36,75553.77,0.1,-0.99603,2e-05,0.20536]
[1776741543291,41.36,75542.2,0.1,-0.99622,2e-05,0.19676]
[1776741544298,41.36,75531.57,0.1,-0.99638,1e-05,0.18913]
[1776741545305,41.36,75522.2,0.1,-0.99652,1e-05,0.18261]
[1776741546322,41.36,75520.62,0.1,-0.99654,1e-05,0.18153]
[1776741548332,41.36,75514.92,0.1,-0.99662,1e-05,0.17769]
[1776741549338,41.36,75509.96,0.1,-0.99669,1e-05,0.17439]
[1776741550345,41.36,75509.63,0.1,-0.9967,1e-05,0.17418]
[1776741555380,41.36,75514.9,0.1,-0.99662,1e-05,0.17767]
[1776741560417,41.36,75513.07,0.1,-0.99665,1e-05,0.17645]
[1776741565451,41.36,75510.93,0.1,-0.99668,1e-05,0.17503]
[1776741570488,41.36,75512.21,0.1,-0.99666,1e-05,0.17588]
[1776741571624,41.36,75512.98,0.1,-0.9967,1e-05,0.17377]
[1776741577539,41.36,75510.82,0.1,-0.99673,1e-05,0.17236]
[1776741582578,41.36,75516.9,0.1,-0.99664,1e-05,0.17637]
[1776741587614,41.36,75518.35,0.1,-0.99662,1e-05,0.17733]
[1776741592649,41.36,75520.26,0.1,-0.9966,1e-05,0.17861]
[1776741597683,41.36,75515.9,0.1,-0.99666,1e-05,0.1757]
[1776741602717,41.36,75514.89,0.1,-0.99667,1e-05,0.17503]
[1776741607753,41.36,75515.01,0.1,-0.99667,1e-05,0.17511]
[1776741612791,41.36,75516.9,0.1,-0.99664,1e-05,0.17637]
[1776741613795,41.36,75524.53,0.1,-0.99654,1e-05,0.18151]
[1776741614807,41.36,75531.08,0.1,-0.99644,1e-05,0.18602]
[1776741616817,41.36,75537.09,0.1,-0.99635,2e-05,0.19025]
[1776741621977,41.36,75539.69,0.1,-0.99631,2e-05,0.19211]
[1776741627893,41.36,75539.66,0.1,-0.99631,2e-05,0.19209]
[1776741632047,41.36,75540.13,0.1,-0.99636,2e-05,0.18962]
[1776741636956,41.36,75545.52,0.1,-0.99627,2e-05,0.19347]
[1776741640985,41.36,75538.66,0.1,-0.99638,2e-05,0.18858]
[1776741644006,41.36,75544.24,0.1,-0.99629,2e-05,0.19255]
[1776741651055,41.36,75546.65,0.1,-0.99626,2e-05,0.19429]
[1776741656089,41.36,75542.63,0.1,-0.99632,2e-05,0.1914]
[1776741661126,41.36,75544.36,0.1,-0.99629,2e-05,0.19264]
[1776741666160,41.36,75546.39,0.1,-0.99626,2e-05,0.1941]
[1776741671195,41.36,75546.59,0.1,-0.99626,2e-05,0.19425]
[1776741677240,41.36,75546.76,0.1,-0.99626,2e-05,0.19437]
[1776741682400,41.36,75547.13,0.1,-0.99625,2e-05,0.19464]
[1776741688314,41.36,75547.84,0.1,-0.99624,2e-05,0.19515]
[1776741691336,41.36,75551.23,0.1,-0.99624,2e-05,0.19476]
[1776741696372,41.36,75548.12,0.1,-0.99629,2e-05,0.19251]
[1776741701406,41.36,75551.59,0.1,-0.99623,2e-05,0.19502]
[1776741702541,41.36,75557.45,0.1,-0.99614,2e-05,0.19933]
[1776741708455,41.36,75562.08,0.1,-0.99607,2e-05,0.20279]
[1776741711479,41.36,75556.06,0.1,-0.99616,2e-05,0.1983]
[1776741713492,41.36,75554.26,0.1,-0.99619,2e-05,0.19697]
[1776741718528,41.36,75550.67,0.1,-0.99625,2e-05,0.19435]
[1776741723563,41.36,75547.64,0.1,-0.9963,2e-05,0.19217]
[1776741728597,41.36,75549.67,0.1,-0.99626,2e-05,0.19363]
[1776741731618,41.36,75552.24,0.1,-0.99622,2e-05,0.1955]
[1776741736653,41.36,75552.14,0.1,-0.99623,2e-05,0.19542]
[1776741740681,41.36,75557.9,0.1,-0.99613,2e-05,0.19966]
[1776741745716,41.36,75554.82,0.1,-0.99618,2e-05,0.19739]
[1776741750752,41.36,75552.14,0.1,-0.99623,2e-05,0.19542]
[1776741754779,41.36,75541.61,0.1,-0.99644,1e-05,0.1851]
[1776741755788,41.36,75537.96,0.1,-0.99649,1e-05,0.18257]
[1776741757801,41.36,75537.06,0.1,-0.99651,1e-05,0.18195]
[1776741762835,41.36,75533.27,0.1,-0.99656,1e-05,0.17936]
[1776741763842,41.36,75525.7,0.1,-0.99667,1e-05,0.17429]
[1776741764857,41.36,75519.95,0.1,-0.99675,1e-05,0.17052]
[1776741765857,41.36,75519.28,0.1,-0.99676,1e-05,0.17009]
[1776741769884,41.36,75512.68,0.1,-0.99685,1e-05,0.16586]
[1776741774919,41.36,75512.75,0.1,-0.99685,1e-05,0.1659]
[1776741779956,41.36,75514.13,0.1,-0.99683,1e-05,0.16678]
[1776741784990,41.36,75513.81,0.1,-0.99683,1e-05,0.16657]
[1776741789018,41.36,75523.32,0.1,-0.9967,1e-05,0.17272]
[1776741794053,41.36,75524.16,0.1,-0.99669,1e-05,0.17328]
[1776741801101,41.36,75523.33,0.1,-0.9967,1e-05,0.17273]
[1776741806136,41.36,75521.34,0.1,-0.99673,1e-05,0.17143]
[1776741811171,41.36,75524.26,0.1,-0.99674,1e-05,0.17072]
[1776741816207,41.36,75525.05,0.1,-0.99673,1e-05,0.17124]
[1776741821241,41.36,75527.5,0.1,-0.99669,1e-05,0.17285]
[1776741826290,41.36,75532.15,0.1,-0.99663,1e-05,0.17593]
[1776741827289,41.36,75542.59,0.1,-0.99648,1e-05,0.18302]
[1776741828296,41.36,75556.08,0.1,-0.99627,2e-05,0.19256]
[1776741830310,41.36,75569.92,0.1,-0.99605,2e-05,0.20278]
[1776741835347,41.36,75568.08,0.1,-0.99608,2e-05,0.20139]
[1776741838367,41.36,75573.09,0.1,-0.996,2e-05,0.20518]
[1776741843549,41.36,75575.07,0.1,-0.99597,2e-05,0.2067]
[1776741849448,41.36,75577.72,0.1,-0.99592,2e-05,0.20874]
[1776741855490,41.36,75575.84,0.1,-0.99595,2e-05,0.20729]
[1776741860528,41.36,75580.41,0.1,-0.99588,2e-05,0.21083]
[1776741865563,41.36,75582.1,0.1,-0.99585,2e-05,0.21215]
[1776741870599,41.36,75582.22,0.1,-0.99585,2e-05,0.21225]
[1776741871606,41.36,75585.43,0.1,-0.99585,2e-05,0.21169]
[1776741876640,41.36,75585.22,0.1,-0.99585,2e-05,0.21152]
[1776741881675,41.36,75583.99,0.1,-0.99587,2e-05,0.21056]
[1776741888725,41.36,75581.92,0.1,-0.99591,2e-05,0.20895]
[1776741893901,41.36,75581.32,0.1,-0.99592,2e-05,0.20849]
[1776741899802,41.36,75581.75,0.1,-0.99591,2e-05,0.20882]
[1776741904838,41.36,75581.49,0.1,-0.99592,2e-05,0.20862]
[1776741910880,41.36,75581.53,0.1,-0.99592,2e-05,0.20865]
[1776741917933,41.36,75577.4,0.1,-0.99599,2e-05,0.20547]
[1776741922963,41.36,75576.48,0.1,-0.996,2e-05,0.20477]
[1776741928005,41.36,75576.68,0.1,-0.996,2e-05,0.20492]
[1776741933038,41.36,75570.81,0.1,-0.99615,2e-05,0.19754]
[1776741938071,41.36,75573.47,0.1,-0.99611,2e-05,0.19952]
[1776741943108,41.36,75575.32,0.1,-0.99608,2e-05,0.20091]
[1776741949149,41.36,75576.03,0.1,-0.99607,2e-05,0.20144]
[1776741954324,41.36,75576.99,0.1,-0.99605,2e-05,0.20216]
[1776741960226,41.36,75577.66,0.1,-0.99604,2e-05,0.20267]
[1776741965277,41.36,75576.71,0.1,-0.99605,2e-05,0.20195]
[1776741966272,41.36,75585.04,0.1,-0.99592,2e-05,0.20832]
[1776741967278,41.36,75593.59,0.1,-0.99577,2e-05,0.21504]
[1776741972312,41.36,75592.84,0.1,-0.99578,2e-05,0.21444]
[1776741978356,41.36,75592.98,0.1,-0.99578,2e-05,0.21455]
[1776741983391,41.36,75595.98,0.1,-0.99573,2e-05,0.21695]
[1776741987419,41.36,75584.84,0.1,-0.99592,2e-05,0.20817]
[1776741988428,41.36,75574.08,0.1,-0.9961,2e-05,0.19998]
[1776741991448,41.36,75574.46,0.1,-0.99615,2e-05,0.19731]
[1776741993461,41.36,75581.15,0.1,-0.99604,2e-05,0.20232]
[1776741994604,41.36,75589.57,0.1,-0.9959,2e-05,0.20878]
[1776741997490,41.36,75590.5,0.1,-0.99588,2e-05,0.20951]
[1776742002526,41.36,75586.64,0.1,-0.99595,2e-05,0.20651]
[1776742007562,41.36,75588.21,0.1,-0.99592,2e-05,0.20773]
[1776742012600,41.36,75591.94,0.1,-0.99586,2e-05,0.21063]
[1776742017636,41.36,75595.67,0.1,-0.99579,2e-05,0.21357]
[1776742018639,41.36,75602.27,0.1,-0.99568,2e-05,0.21886]
[1776742022667,41.36,75609.98,0.1,-0.99554,2e-05,0.22517]
[1776742024819,41.36,75627.25,0.1,-0.99521,2e-05,0.23989]
[1776742027705,41.36,75630.41,0.1,-0.99515,2e-05,0.24267]
[1776742032744,41.36,75631.54,0.1,-0.99513,2e-05,0.24367]
[1776742037778,41.36,75630.77,0.1,-0.99514,2e-05,0.24298]
[1776742042813,41.36,75631.33,0.1,-0.99513,2e-05,0.24348]
[1776742048858,41.36,75636.21,0.1,-0.99503,2e-05,0.24784]
[1776742053892,41.36,75635.33,0.1,-0.99512,2e-05,0.24358]
[1776742059944,41.36,75635.61,0.1,-0.99511,2e-05,0.24383]
[1776742065104,41.36,75638.5,0.1,-0.99505,2e-05,0.24641]
[1776742071011,41.36,75638.6,0.1,-0.99505,2e-05,0.2465]
[1776742076054,41.36,75640.23,0.1,-0.99502,2e-05,0.24797]
[1776742080087,41.36,75658.52,0.1,-0.99464,2e-05,0.26492]
[1776742081094,41.36,75654.86,0.1,-0.99471,2e-05,0.26145]
[1776742083108,41.36,75648.43,0.1,-0.99485,2e-05,0.25545]
[1776742085254,41.36,75644.08,0.1,-0.99494,2e-05,0.25146]
[1776742091165,41.36,75645.81,0.1,-0.9949,2e-05,0.25304]
[1776742096201,41.36,75644.9,0.1,-0.99492,2e-05,0.25221]
[1776742101235,41.36,75643.09,0.1,-0.99496,2e-05,0.25056]
[1776742106269,41.36,75641.09,0.1,-0.995,2e-05,0.24874]
[1776742111304,41.36,75639.83,0.1,-0.9951,2e-05,0.24413]
[1776742114325,41.36,75630.96,0.1,-0.99527,2e-05,0.23634]
[1776742120367,41.36,75631.91,0.1,-0.99525,2e-05,0.23716]
[1776742125534,41.36,75633.0,0.1,-0.99523,2e-05,0.23811]
[1776742131443,41.36,75632.95,0.1,-0.99523,2e-05,0.23807]
[1776742136486,41.36,75634.09,0.1,-0.99521,2e-05,0.23906]
[1776742141520,41.36,75630.07,0.1,-0.99529,2e-05,0.23557]
[1776742146556,41.36,75629.46,0.1,-0.9953,2e-05,0.23504]
[1776742151590,41.36,75630.84,0.1,-0.99527,2e-05,0.23623]
[1776742157632,41.36,75630.51,0.1,-0.99528,2e-05,0.23595]
[1776742162667,41.36,75630.58,0.1,-0.99528,2e-05,0.23601]
[1776742173744,41.36,75628.68,0.1,-0.99538,2e-05,0.23102]
[1776742179786,41.36,75628.32,0.1,-0.99539,2e-05,0.23071]
[1776742184822,41.36,75629.66,0.1,-0.99536,2e-05,0.23185]
[1776742189859,41.36,75629.98,0.1,-0.99535,2e-05,0.23213]
[1776742196028,41.36,75628.7,0.1,-0.99538,2e-05,0.23103]
[1776742201943,41.36,75628.24,0.1,-0.99539,2e-05,0.23064]
[1776742204963,41.36,75623.03,0.1,-0.99549,2e-05,0.22625]
[1776742206099,41.36,75629.37,0.1,-0.99537,2e-05,0.23161]
[1776742207985,41.36,75634.93,0.1,-0.99526,2e-05,0.23639]
[1776742208991,41.36,75642.06,0.1,-0.99512,2e-05,0.24265]
[1776742209999,41.36,75652.8,0.1,-0.9949,2e-05,0.25234]
[1776742211017,41.36,75653.45,0.1,-0.99489,2e-05,0.25294]
[1776742216169,41.36,75647.41,0.1,-0.99501,2e-05,0.24744]
[1776742223097,41.36,75648.09,0.1,-0.995,2e-05,0.24805]
[1776742226239,41.36,75658.42,0.1,-0.99478,2e-05,0.25754]
[1776742228133,41.36,75659.62,0.1,-0.99476,2e-05,0.25867]
[1776742233167,41.36,75658.14,0.1,-0.99486,2e-05,0.25368]
[1776742238202,41.36,75657.23,0.1,-0.99488,2e-05,0.25284]
[1776742240217,41.36,75662.99,0.1,-0.99476,2e-05,0.25819]
[1776742241224,41.36,75668.61,0.1,-0.99464,2e-05,0.2635]
[1776742242229,41.36,75668.8,0.1,-0.99463,2e-05,0.26368]
[1776742247265,41.36,75671.94,0.1,-0.99456,2e-05,0.26669]
[1776742252302,41.36,75672.62,0.1,-0.99455,2e-05,0.26735]
[1776742257336,41.36,75672.49,0.1,-0.99455,2e-05,0.26722]
[1776742262459,41.36,75678.76,0.1,-0.99441,2e-05,0.27333]
[1776742264401,41.36,75701.7,0.1,-0.99387,2e-05,0.29668]
[1776742265409,41.36,75713.79,0.1,-0.99357,3e-05,0.30964]
[1776742266416,41.36,75715.49,0.1,-0.99353,3e-05,0.3115]
[1776742271455,41.36,75716.26,0.1,-0.99351,3e-05,0.31234]
[1776742276490,41.36,75715.49,0.1,-0.99353,3e-05,0.3115]
[1776742279509,41.36,75708.31,0.1,-0.99371,3e-05,0.30371]
[1776742284544,41.36,75708.7,0.1,-0.9937,3e-05,0.30412]
[1776742289579,41.36,75705.8,0.1,-0.99377,2e-05,0.30102]
[1776742291593,41.36,75706.26,0.1,-0.99384,2e-05,0.29745]
[1776742296742,41.36,75693.42,0.1,-0.99415,2e-05,0.28414]
[1776742297637,41.36,75693.42,0.1,-0.99415,2e-05,0.28414]
[1776742299653,41.36,75687.58,0.1,-0.99429,2e-05,0.27825]
[1776742300656,41.36,75692.89,0.1,-0.99416,2e-05,0.2836]
[1776742305690,41.36,75694.23,0.1,-0.99413,2e-05,0.28496]
[1776742310727,41.36,75694.07,0.1,-0.99414,2e-05,0.2848]
[1776742315762,41.36,75693.16,0.1,-0.99416,2e-05,0.28387]
[1776742321803,41.36,75691.83,0.1,-0.99419,2e-05,0.28252]
[1776742323818,41.36,75686.61,0.1,-0.99431,2e-05,0.27728]
[1776742328855,41.36,75683.29,0.1,-0.99438,2e-05,0.27399]
[1776742333890,41.36,75685.82,0.1,-0.99433,2e-05,0.2765]
[1776742337030,41.36,75691.34,0.1,-0.9942,2e-05,0.28203]
[1776742340937,41.36,75696.6,0.1,-0.99408,2e-05,0.28739]
[1776742345972,41.36,75698.78,0.1,-0.99402,2e-05,0.28963]
[1776742351007,41.36,75698.25,0.1,-0.99412,2e-05,0.28514]
[1776742356044,41.36,75699.51,0.1,-0.99409,2e-05,0.28643]
[1776742361079,41.36,75694.24,0.1,-0.99421,2e-05,0.28107]
[1776742364100,41.36,75687.53,0.1,-0.99436,2e-05,0.27436]
[1776742369137,41.36,75686.47,0.1,-0.99439,2e-05,0.27331]
[1776742371152,41.36,75679.74,0.1,-0.99454,2e-05,0.26675]
[1776742375178,41.36,75674.5,0.1,-0.99465,2e-05,0.26172]
[1776742381220,41.36,75673.55,0.1,-0.99468,2e-05,0.26082]
[1776742387382,41.36,75677.23,0.1,-0.9946,2e-05,0.26433]
[1776742394312,41.36,75677.23,0.1,-0.9946,2e-05,0.26433]
[1776742402368,41.36,75679.09,0.1,-0.99455,2e-05,0.26612]
[1776742407525,41.36,75680.03,0.1,-0.99453,2e-05,0.26703]
[1776742413445,41.36,75678.75,0.1,-0.99464,2e-05,0.26207]
[1776742419487,41.36,75679.51,0.1,-0.99462,2e-05,0.26279]
[1776742421509,41.36,75673.71,0.1,-0.99475,2e-05,0.2573]
[1776742426536,41.36,75670.33,0.1,-0.99482,2e-05,0.25414]
[1776742432578,41.36,75669.45,0.1,-0.99484,2e-05,0.25333]
[1776742437618,41.36,75673.8,0.1,-0.99474,2e-05,0.25738]
[1776742438625,41.36,75676.83,0.1,-0.99468,2e-05,0.26024]
[1776742443660,41.36,75677.63,0.1,-0.99466,2e-05,0.261]
[1776742449702,41.36,75674.62,0.1,-0.99473,2e-05,0.25815]
[1776742454738,41.36,75676.27,0.1,-0.99469,2e-05,0.25971]
[1776742464807,41.36,75677.5,0.1,-0.99466,2e-05,0.26088]
[1776742469844,41.36,75679.08,0.1,-0.99463,2e-05,0.26238]
[1776742475887,41.36,75678.95,0.1,-0.99471,2e-05,0.25856]
[1776742482937,41.36,75677.29,0.1,-0.99474,2e-05,0.25699]
[1776742488091,41.36,75675.91,0.1,-0.99477,2e-05,0.2557]
[1776742494014,41.36,75671.85,0.1,-0.99486,2e-05,0.25193]
[1776742499051,41.36,75670.49,0.1,-0.99489,2e-05,0.25068]
[1776742504112,41.36,75667.35,0.1,-0.99495,2e-05,0.2478]
[1776742508243,41.36,75641.08,0.1,-0.99547,2e-05,0.22484]
[1776742509148,41.36,75641.08,0.1,-0.99547,2e-05,0.22484]
[1776742514184,41.36,75639.7,0.1,-0.9955,2e-05,0.22369]
[1776742518314,41.36,75634.24,0.1,-0.9956,2e-05,0.21917]
[1776742527276,41.36,75637.01,0.1,-0.99555,2e-05,0.22145]
[1776742531306,41.36,75630.02,0.1,-0.99574,2e-05,0.21252]
[1776742532311,41.36,75624.59,0.1,-0.99583,2e-05,0.20821]
[1776742537348,41.36,75625.85,0.1,-0.99581,2e-05,0.2092]
[1776742538454,41.36,75620.05,0.1,-0.99591,2e-05,0.20467]
[1776742540368,41.36,75614.49,0.1,-0.99601,2e-05,0.2004]
[1776742541375,41.36,75614.38,0.1,-0.99601,2e-05,0.20031]
[1776742546410,41.36,75614.06,0.1,-0.99602,2e-05,0.20007]
[1776742551446,41.36,75614.41,0.1,-0.99601,2e-05,0.20033]
[1776742553460,41.36,75619.77,0.1,-0.99592,2e-05,0.20445]
[1776742555474,41.36,75624.5,0.1,-0.99584,2e-05,0.20814]
[1776742560509,41.36,75624.07,0.1,-0.99584,2e-05,0.2078]
[1776742565552,41.36,75621.04,0.1,-0.9959,2e-05,0.20543]
[1776742570587,41.36,75623.76,0.1,-0.99585,2e-05,0.20756]
[1776742575622,41.36,75624.79,0.1,-0.99583,2e-05,0.20837]
[1776742580657,41.36,75626.68,0.1,-0.9958,2e-05,0.20986]
[1776742585692,41.36,75626.55,0.1,-0.9958,2e-05,0.20976]
[1776742590727,41.36,75622.87,0.1,-0.99586,2e-05,0.20686]
[1776742594756,41.36,75616.8,0.1,-0.99603,2e-05,0.19909]
[1776742599791,41.36,75616.35,0.1,-0.99604,2e-05,0.19875]
[1776742604825,41.36,75616.5,0.1,-0.99603,2e-05,0.19887]
[1776742609861,41.36,75616.79,0.1,-0.99603,2e-05,0.19909]
[1776742616916,41.36,75617.12,0.1,-0.99602,2e-05,0.19934]
[1776742619017,41.36,75604.62,0.1,-0.99623,2e-05,0.19004]
[1776742619932,41.36,75604.62,0.1,-0.99623,2e-05,0.19004]
[1776742624968,41.36,75605.07,0.1,-0.99622,2e-05,0.19037]
[1776742630003,41.36,75604.69,0.1,-0.99623,2e-05,0.19009]
[1776742635039,41.36,75598.04,0.1,-0.99633,2e-05,0.1853]
[1776742636045,41.36,75593.16,0.1,-0.99641,2e-05,0.18185]
[1776742638059,41.36,75590.32,0.1,-0.99645,2e-05,0.17986]
[1776742643094,41.36,75586.28,0.1,-0.99651,1e-05,0.17708]
[1776742648129,41.36,75586.17,0.1,-0.99652,1e-05,0.177]
[1776742653164,41.36,75584.12,0.1,-0.9966,1e-05,0.17283]
[1776742656185,41.36,75578.59,0.1,-0.99668,1e-05,0.16915]
[1776742659304,41.36,75572.92,0.1,-0.99676,1e-05,0.16544]
[1776742662230,41.36,75572.09,0.1,-0.99677,1e-05,0.1649]
[1776742664241,41.36,75561.74,0.1,-0.99691,1e-05,0.15834]
[1776742665252,41.36,75553.73,0.1,-0.99702,1e-05,0.15341]
[1776742666255,41.36,75550.05,0.1,-0.99707,1e-05,0.15119]
[1776742668270,41.36,75541.48,0.1,-0.99718,1e-05,0.14613]
[1776742671295,41.36,75538.53,0.1,-0.99721,1e-05,0.14442]
[1776742675318,41.36,75532.05,0.1,-0.99729,1e-05,0.14073]
[1776742677333,41.36,75529.34,0.1,-0.99732,1e-05,0.13921]
[1776742682369,41.36,75532.27,0.1,-0.99729,1e-05,0.14086]
[1776742687404,41.36,75531.32,0.1,-0.9973,1e-05,0.14032]
[1776742689514,41.36,75539.24,0.1,-0.9972,1e-05,0.14483]
[1776742693446,41.36,75542.66,0.1,-0.99716,1e-05,0.14682]
[1776742698481,41.36,75540.7,0.1,-0.99719,1e-05,0.14568]
[1776742703521,41.36,75546.75,0.1,-0.99711,1e-05,0.14922]
[1776742708557,41.36,75542.49,0.1,-0.99716,1e-05,0.14672]
[1776742709678,41.36,75536.46,0.1,-0.99724,1e-05,0.14323]
[1776742711577,41.36,75535.27,0.1,-0.9973,1e-05,0.14019]
[1776742716612,41.36,75532.38,0.1,-0.99733,1e-05,0.13857]
[1776742722655,41.36,75531.11,0.1,-0.99735,1e-05,0.13787]
[1776742727690,41.36,75531.18,0.1,-0.99735,1e-05,0.13791]
[1776742733731,41.36,75531.32,0.1,-0.99734,1e-05,0.13799]
[1776742738767,41.36,75533.6,0.1,-0.99732,1e-05,0.13925]
[1776742743803,41.36,75532.49,0.1,-0.99733,1e-05,0.13864]
[1776742748841,41.36,75532.26,0.1,-0.99733,1e-05,0.13851]
[1776742753878,41.36,75532.17,0.1,-0.99733,1e-05,0.13846]
[1776742758911,41.36,75531.57,0.1,-0.99734,1e-05,0.13812]
[1776742763946,41.36,75531.69,0.1,-0.99734,1e-05,0.13819]
[1776742768981,41.36,75531.99,0.1,-0.99734,1e-05,0.13836]
[1776742772003,41.36,75532.16,0.1,-0.99738,1e-05,0.13613]
[1776742778048,41.36,75531.21,0.1,-0.99739,1e-05,0.13561]
[1776742783080,41.36,75531.71,0.1,-0.99738,1e-05,0.13589]
[1776742788115,41.36,75532.88,0.1,-0.99737,1e-05,0.13653]
[1776742793150,41.36,75533.23,0.1,-0.99737,1e-05,0.13672]
[1776742798185,41.36,75532.77,0.1,-0.99737,1e-05,0.13647]
[1776742803221,41.36,75530.55,0.1,-0.9974,1e-05,0.13525]
[1776742808263,41.36,75525.33,0.1,-0.99746,1e-05,0.13243]
[1776742809266,41.36,75519.23,0.1,-0.99752,1e-05,0.1292]
[1776742813292,41.36,75512.36,0.1,-0.9976,1e-05,0.12564]
[1776742816314,41.36,75506.82,0.1,-0.99766,1e-05,0.12283]
[1776742818325,41.36,75506.65,0.1,-0.99766,1e-05,0.12274]
[1776742823360,41.36,75507.99,0.1,-0.99765,1e-05,0.12342]
[1776742825374,41.36,75515.28,0.1,-0.99757,1e-05,0.12714]
[1776742829403,41.36,75524.8,0.1,-0.99746,1e-05,0.13214]
[1776742830529,41.36,75530.46,0.1,-0.9974,1e-05,0.1352]
[1776742831417,41.36,75530.46,0.1,-0.99744,1e-05,0.13292]
[1776742836453,41.36,75529.35,0.1,-0.99745,1e-05,0.13232]
[1776742845516,41.36,75529.56,0.1,-0.99745,1e-05,0.13243]
[1776742850670,41.36,75528.12,0.1,-0.99747,1e-05,0.13166]
[1776742854584,41.36,75522.18,0.1,-0.99753,1e-05,0.12852]
[1776742859618,41.36,75521.63,0.1,-0.99754,1e-05,0.12824]
[1776742864673,41.36,75517.11,0.1,-0.99759,1e-05,0.1259]
[1776742866677,41.36,75511.69,0.1,-0.99765,1e-05,0.12314]
[1776742869707,41.36,75511.21,0.1,-0.99765,1e-05,0.1229]
[1776742874733,41.36,75512.28,0.1,-0.99764,1e-05,0.12344]
[1776742880881,41.36,75509.61,0.1,-0.99767,1e-05,0.1221]
[1776742886817,41.36,75510.77,0.1,-0.99766,1e-05,0.12268]
[1776742891856,41.36,75508.97,0.1,-0.99772,1e-05,0.11966]
[1776742896890,41.36,75510.39,0.1,-0.9977,1e-05,0.12036]
[1776742901927,41.36,75510.81,0.1,-0.9977,1e-05,0.12057]
[1776742906960,41.36,75510.84,0.1,-0.9977,1e-05,0.12059]
[1776742909981,41.36,75505.54,0.1,-0.99775,1e-05,0.11798]
[1776742915020,41.36,75505.82,0.1,-0.99775,1e-05,0.11812]
[1776742920052,41.36,75504.22,0.1,-0.99776,1e-05,0.11734]
[1776742925085,41.36,75506.84,0.1,-0.99774,1e-05,0.11862]
[1776742932135,41.36,75507.52,0.1,-0.99773,1e-05,0.11895]
[1776742934151,41.36,75513.77,0.1,-0.99767,1e-05,0.12204]
[1776742935157,41.36,75519.73,0.1,-0.9976,1e-05,0.12506]
[1776742936164,41.36,75523.08,0.1,-0.99757,1e-05,0.12678]
[1776742939184,41.36,75531.16,0.1,-0.99748,1e-05,0.13103]
[1776742940191,41.36,75531.33,0.1,-0.99747,1e-05,0.13112]
[1776742945227,41.36,75539.91,0.1,-0.99737,1e-05,0.13576]
[1776742946236,41.36,75544.98,0.1,-0.99731,1e-05,0.13857]
[1776742947240,41.36,75544.91,0.1,-0.99732,1e-05,0.13853]
[1776742952275,41.36,75544.69,0.1,-0.99736,1e-05,0.13606]
[1776742957311,41.36,75542.47,0.1,-0.99739,1e-05,0.13484]
[1776742962346,41.36,75542.44,0.1,-0.99739,1e-05,0.13483]
[1776742967384,41.36,75541.97,0.1,-0.99739,1e-05,0.13457]
[1776742972418,41.36,75542.67,0.1,-0.99739,1e-05,0.13495]
[1776742981483,41.36,75543.81,0.1,-0.99737,1e-05,0.13558]
[1776742986517,41.36,75551.5,0.1,-0.99728,1e-05,0.13986]
[1776742987525,41.36,75555.64,0.1,-0.99723,1e-05,0.14222]
[1776742989539,41.36,75559.39,0.1,-0.99718,1e-05,0.14438]
[1776742994574,41.36,75560.52,0.1,-0.99717,1e-05,0.14504]
[1776742999611,41.36,75562.21,0.1,-0.99715,1e-05,0.14602]
[1776743004645,41.36,75564.99,0.1,-0.99711,1e-05,0.14766]
[1776743009680,41.36,75566.49,0.1,-0.99709,1e-05,0.14855]
[1776743011806,41.36,75566.64,0.1,-0.99714,1e-05,0.14616]
[1776743017736,41.36,75565.83,0.1,-0.99715,1e-05,0.14568]
[1776743022774,41.36,75567.28,0.1,-0.99713,1e-05,0.14653]
[1776743027809,41.36,75565.72,0.1,-0.99715,1e-05,0.14562]
[1776743032844,41.36,75567.13,0.1,-0.99713,1e-05,0.14645]
[1776743037880,41.36,75568.52,0.1,-0.99712,1e-05,0.14727]
[1776743044928,41.36,75568.41,0.1,-0.99712,1e-05,0.1472]
[1776743046942,41.36,75562.8,0.1,-0.99719,1e-05,0.14392]
[1776743052089,41.36,75565.62,0.1,-0.99715,1e-05,0.14556]
[1776743058019,41.36,75566.58,0.1,-0.99714,1e-05,0.14612]
[1776743063055,41.36,75566.63,0.1,-0.99714,1e-05,0.14615]
[1776743068090,41.36,75567.23,0.1,-0.99713,1e-05,0.1465]
[1776743074132,41.36,75565.34,0.1,-0.9972,1e-05,0.14294]
[1776743079166,41.36,75560.78,0.1,-0.99726,1e-05,0.14033]
[1776743084202,41.36,75559.22,0.1,-0.99728,1e-05,0.13945]
[1776743089237,41.36,75558.84,0.1,-0.99728,1e-05,0.13923]
[1776743094271,41.36,75559.38,0.1,-0.99728,1e-05,0.13954]
[1776743099307,41.36,75558.54,0.1,-0.99729,1e-05,0.13906]
[1776743103336,41.36,75552.23,0.1,-0.99736,1e-05,0.13555]
[1776743104342,41.36,75548.51,0.1,-0.99741,1e-05,0.13351]
[1776743109377,41.36,75551.08,0.1,-0.99738,1e-05,0.13491]
[1776743111391,41.36,75555.2,0.1,-0.99733,1e-05,0.13719]
[1776743117433,41.36,75555.51,0.1,-0.99732,1e-05,0.13737]
[1776743122582,41.36,75555.88,0.1,-0.99732,1e-05,0.13757]
[1776743128519,41.36,75563.83,0.1,-0.99722,1e-05,0.14207]
[1776743131532,41.36,75568.0,0.1,-0.99722,1e-05,0.14204]
[1776743136567,41.36,75560.38,0.1,-0.99731,1e-05,0.13772]
[1776743138581,41.36,75557.44,0.1,-0.99735,1e-05,0.13608]
[1776743143616,41.36,75559.3,0.1,-0.99732,1e-05,0.13711]
[1776743149658,41.36,75561.22,0.1,-0.9973,1e-05,0.13819]
[1776743155701,41.36,75560.19,0.1,-0.99731,1e-05,0.13761]
[1776743160736,41.36,75562.55,0.1,-0.99728,1e-05,0.13894]
[1776743165772,41.36,75561.19,0.1,-0.9973,1e-05,0.13817]
[1776743168792,41.36,75555.33,0.1,-0.99737,1e-05,0.13491]
[1776743174833,41.36,75556.92,0.1,-0.99735,1e-05,0.13579]
[1776743179872,41.36,75560.79,0.1,-0.99731,1e-05,0.13795]
[1776743184903,41.36,75560.35,0.1,-0.99731,1e-05,0.1377]
[1776743191953,41.36,75560.49,0.1,-0.99735,1e-05,0.13541]
[1776743196991,41.36,75562.66,0.1,-0.99733,1e-05,0.13661]
[1776743202025,41.36,75563.22,0.1,-0.99732,1e-05,0.13693]
[1776743207060,41.36,75560.23,0.1,-0.99736,1e-05,0.13527]
[1776743212096,41.36,75561.17,0.1,-0.99735,1e-05,0.13579]
[1776743217131,41.36,75558.63,0.1,-0.99738,1e-05,0.13439]
[1776743222166,41.36,75558.73,0.1,-0.99738,1e-05,0.13444]
[1776743227201,41.36,75557.56,0.1,-0.99739,1e-05,0.1338]
[1776743232236,41.36,75558.87,0.1,-0.99737,1e-05,0.13452]
[1776743235257,41.36,75564.08,0.1,-0.99731,1e-05,0.13741]
[1776743240292,41.36,75563.34,0.1,-0.99732,1e-05,0.13699]
[1776743245328,41.36,75562.87,0.1,-0.99733,1e-05,0.13673]
[1776743247341,41.36,75568.71,0.1,-0.99725,1e-05,0.14002]
[1776743249355,41.36,75571.75,0.1,-0.99722,1e-05,0.14176]
[1776743255397,41.36,75569.86,0.1,-0.99729,1e-05,0.13826]
[1776743260432,41.36,75566.79,0.1,-0.99732,1e-05,0.13654]
[1776743265468,41.36,75567.24,0.1,-0.99732,1e-05,0.13679]
[1776743270502,41.36,75568.52,0.1,-0.9973,1e-05,0.13751]
[1776743275537,41.36,75572.87,0.1,-0.99725,1e-05,0.13997]
[1776743280581,41.36,75575.08,0.1,-0.99722,1e-05,0.14123]
[1776743285615,41.36,75576.98,0.1,-0.9972,1e-05,0.14232]
[1776743290649,41.36,75583.8,0.1,-0.99711,1e-05,0.14631]
[1776743295684,41.36,75585.98,0.1,-0.99708,1e-05,0.14761]
[1776743300719,41.36,75588.81,0.1,-0.99705,1e-05,0.14931]
[1776743306761,41.36,75590.17,0.1,-0.99703,1e-05,0.15013]
[1776743311796,41.36,75585.89,0.1,-0.99713,1e-05,0.14504]
[1776743313922,41.36,75591.6,0.1,-0.99706,1e-05,0.14844]
[1776743319855,41.36,75590.3,0.1,-0.99708,1e-05,0.14766]
[1776743323996,41.36,75596.63,0.1,-0.99699,1e-05,0.15148]
[1776743325896,41.36,75603.49,0.1,-0.9969,1e-05,0.15573]
[1776743326903,41.36,75604.35,0.1,-0.99689,1e-05,0.15626]
[1776743334068,41.36,75604.96,0.1,-0.99688,1e-05,0.15665]
[1776743341001,41.36,75604.87,0.1,-0.99688,1e-05,0.15659]
[1776743343015,41.36,75617.12,0.1,-0.99671,1e-05,0.16446]
[1776743344137,41.36,75628.89,0.1,-0.99653,2e-05,0.17234]
[1776743345029,41.36,75628.89,0.1,-0.99653,2e-05,0.17234]
[1776743347043,41.36,75633.07,0.1,-0.99647,2e-05,0.17522]
[1776743352078,41.36,75635.76,0.1,-0.99642,2e-05,0.17709]
[1776743358121,41.36,75635.04,0.1,-0.99644,2e-05,0.17658]
[1776743363155,41.36,75634.26,0.1,-0.99645,2e-05,0.17604]
[1776743368198,41.36,75632.65,0.1,-0.99647,2e-05,0.17492]
[1776743371218,41.36,75634.42,0.1,-0.9965,2e-05,0.17326]
[1776743376253,41.36,75633.79,0.1,-0.99651,2e-05,0.17283]
[1776743378267,41.36,75639.26,0.1,-0.99643,2e-05,0.17662]
[1776743382297,41.36,75648.55,0.1,-0.99628,2e-05,0.18321]
[1776743383303,41.36,75646.42,0.1,-0.99631,2e-05,0.18168]
[1776743389344,41.36,75646.9,0.1,-0.99631,2e-05,0.18203]
[1776743394492,41.36,75645.31,0.1,-0.99633,2e-05,0.18089]
[1776743398409,41.36,75642.61,0.1,-0.99637,2e-05,0.17897]
[1776743403443,41.36,75640.52,0.1,-0.99641,2e-05,0.1775]
[1776743410492,41.36,75640.56,0.1,-0.99641,2e-05,0.17753]
[1776743415527,41.36,75639.61,0.1,-0.99642,2e-05,0.17686]
[1776743418549,41.36,75646.87,0.1,-0.99631,2e-05,0.18201]
[1776743419556,41.36,75652.77,0.1,-0.99621,2e-05,0.18628]
[1776743420564,41.36,75654.49,0.1,-0.99618,2e-05,0.18754]
[1776743425600,41.36,75655.95,0.1,-0.99616,2e-05,0.18862]
[1776743430634,41.36,75655.43,0.1,-0.99617,2e-05,0.18823]
[1776743431641,41.36,75655.24,0.1,-0.99623,2e-05,0.18505]
[1776743436676,41.36,75654.49,0.1,-0.99624,2e-05,0.1845]
[1776743441713,41.36,75654.16,0.1,-0.99625,2e-05,0.18426]
[1776743445739,41.36,75657.93,0.1,-0.99618,2e-05,0.18701]
[1776743450777,41.36,75653.29,0.1,-0.99626,2e-05,0.18363]
[1776743455809,41.36,75653.21,0.1,-0.99626,2e-05,0.18357]
[1776743458832,41.36,75658.4,0.1,-0.99618,2e-05,0.18736]
[1776743463865,41.36,75661.5,0.1,-0.99612,2e-05,0.18965]
[1776743468901,41.36,75673.4,0.1,-0.99592,2e-05,0.19869]
[1776743469907,41.36,75675.27,0.1,-0.99589,2e-05,0.20014]
[1776743475067,41.36,75679.56,0.1,-0.99581,2e-05,0.2035]
[1776743480984,41.36,75683.21,0.1,-0.99574,2e-05,0.20641]
[1776743485137,41.36,75688.95,0.1,-0.99563,2e-05,0.21104]
[1776743488044,41.36,75696.37,0.1,-0.99549,2e-05,0.21716]
[1776743489041,41.36,75697.07,0.1,-0.99548,2e-05,0.21775]
[1776743494094,41.36,75695.03,0.1,-0.99559,2e-05,0.21265]
[1776743498105,41.36,75689.72,0.1,-0.99569,2e-05,0.20833]
[1776743503141,41.36,75690.55,0.1,-0.99567,2e-05,0.209]
[1776743507168,41.36,75697.26,0.1,-0.99555,2e-05,0.21449]
[1776743512203,41.36,75696.04,0.1,-0.99557,2e-05,0.21349]
[1776743517238,41.36,75695.63,0.1,-0.99558,2e-05,0.21315]
[1776743522273,41.36,75695.15,0.1,-0.99559,2e-05,0.21275]
[1776743527313,41.36,75691.0,0.1,-0.99566,2e-05,0.20936]
[1776743532349,41.36,75694.95,0.1,-0.99559,2e-05,0.21259]
[1776743537382,41.36,75698.01,0.1,-0.99553,2e-05,0.21511]
[1776743542419,41.36,75695.82,0.1,-0.99557,2e-05,0.2133]
[1776743547453,41.36,75695.86,0.1,-0.99557,2e-05,0.21334]
[1776743552491,41.36,75690.89,0.1,-0.99573,2e-05,0.20595]
[1776743557591,41.36,75690.27,0.1,-0.99574,2e-05,0.20545]
[1776743562627,41.36,75690.22,0.1,-0.99575,2e-05,0.20541]
[1776743567661,41.36,75690.92,0.1,-0.99573,2e-05,0.20597]
[1776743571689,41.36,75702.82,0.1,-0.99551,2e-05,0.2157]
[1776743574711,41.36,75707.99,0.1,-0.99541,2e-05,0.22004]
[1776743579746,41.36,75709.55,0.1,-0.99538,2e-05,0.22137]
[1776743584781,41.36,75708.27,0.1,-0.9954,2e-05,0.22028]
[1776743589816,41.36,75710.08,0.1,-0.99536,2e-05,0.22182]
[1776743594851,41.36,75711.88,0.1,-0.99533,2e-05,0.22336]
[1776743599886,41.36,75712.82,0.1,-0.99531,2e-05,0.22417]
[1776743604923,41.36,75712.97,0.1,-0.99531,2e-05,0.2243]
[1776743611970,41.36,75713.1,0.1,-0.99538,2e-05,0.22089]
[1776743617005,41.36,75708.95,0.1,-0.99546,2e-05,0.21738]
[1776743622044,41.36,75710.31,0.1,-0.99543,2e-05,0.21853]
[1776743627081,41.36,75710.7,0.1,-0.99542,2e-05,0.21886]
[1776743629095,41.36,75715.84,0.1,-0.99532,2e-05,0.22324]
[1776743633121,41.36,75710.62,0.1,-0.99543,2e-05,0.21879]
[1776743638156,41.36,75710.13,0.1,-0.99544,2e-05,0.21838]
[1776743643191,41.36,75708.93,0.1,-0.99546,2e-05,0.21737]
[1776743648226,41.36,75709.05,0.1,-0.99546,2e-05,0.21747]
[1776743655276,41.36,75707.67,0.1,-0.99548,2e-05,0.21631]
[1776743662324,41.36,75709.05,0.1,-0.99546,2e-05,0.21747]
[1776743667359,41.36,75707.93,0.1,-0.99548,2e-05,0.21653]
[1776743671390,41.36,75708.41,0.1,-0.99554,2e-05,0.21349]
[1776743673467,41.36,75701.13,0.1,-0.99568,2e-05,0.20753]
[1776743676422,41.36,75697.92,0.1,-0.99574,2e-05,0.20495]
[1776743681462,41.36,75699.4,0.1,-0.99571,2e-05,0.20613]
[1776743682469,41.36,75706.04,0.1,-0.99558,2e-05,0.21153]
[1776743683537,41.36,75706.36,0.1,-0.99558,2e-05,0.2118]
[1776743691532,41.36,75705.8,0.1,-0.99559,2e-05,0.21134]
[1776743697575,41.36,75704.46,0.1,-0.99561,2e-05,0.21024]
[1776743702609,41.36,75702.31,0.1,-0.99566,2e-05,0.20848]
[1776743707644,41.36,75700.11,0.1,-0.9957,2e-05,0.2067]
[1776743712679,41.36,75697.25,0.1,-0.99575,2e-05,0.20441]
[1776743716707,41.36,75694.03,0.1,-0.99581,2e-05,0.20185]
[1776743721741,41.36,75693.51,0.1,-0.99582,2e-05,0.20144]
[1776743726777,41.36,75691.18,0.1,-0.99586,2e-05,0.19961]
[1776743731813,41.36,75689.19,0.1,-0.99596,2e-05,0.19484]
[1776743735845,41.36,75694.77,0.1,-0.99586,2e-05,0.19916]
[1776743736852,41.36,75699.5,0.1,-0.99578,2e-05,0.20289]
[1776743737870,41.36,75698.93,0.1,-0.99579,2e-05,0.20244]
[1776743739876,41.36,75704.39,0.1,-0.99568,2e-05,0.20681]
[1776743742897,41.36,75708.27,0.1,-0.99561,2e-05,0.20996]
[1776743748939,41.36,75706.87,0.1,-0.99564,2e-05,0.20882]
[1776743753974,41.36,75705.24,0.1,-0.99567,2e-05,0.2075]
[1776743759009,41.36,75704.88,0.1,-0.99568,2e-05,0.2072]
[1776743762030,41.36,75697.64,0.1,-0.99581,2e-05,0.20142]
[1776743768072,41.36,75698.62,0.1,-0.99579,2e-05,0.20219]
[1776743774116,41.36,75694.38,0.1,-0.99587,2e-05,0.19886]
[1776743779149,41.36,75699.45,0.1,-0.99578,2e-05,0.20285]
[1776743784189,41.36,75691.46,0.1,-0.99592,2e-05,0.19658]
[1776743786198,41.36,75698.6,0.1,-0.99579,2e-05,0.20218]
[1776743791234,41.36,75698.11,0.1,-0.99587,2e-05,0.19851]
[1776743796269,41.36,75696.08,0.1,-0.9959,2e-05,0.19693]
[1776743801304,41.36,75693.22,0.1,-0.99596,2e-05,0.19472]
[1776743804325,41.36,75688.32,0.1,-0.99604,2e-05,0.19098]
[1776743809361,41.36,75688.35,0.1,-0.99604,2e-05,0.191]
[1776743815402,41.36,75687.42,0.1,-0.99606,2e-05,0.1903]
[1776743820444,41.36,75690.86,0.1,-0.996,2e-05,0.19291]
[1776743825478,41.36,75689.55,0.1,-0.99602,2e-05,0.19191]
[1776743830513,41.36,75698.09,0.1,-0.99587,2e-05,0.19849]
[1776743831520,41.36,75703.65,0.1,-0.99577,2e-05,0.20288]
[1776743832603,41.36,75704.17,0.1,-0.99576,2e-05,0.20329]
[1776743838570,41.36,75704.55,0.1,-0.99575,2e-05,0.20359]
[1776743843605,41.36,75707.8,0.1,-0.99569,2e-05,0.2062]
[1776743850661,41.36,75709.68,0.1,-0.99565,2e-05,0.20773]
[1776743855689,41.36,75707.25,0.1,-0.99577,2e-05,0.20242]
[1776743862814,41.36,75712.23,0.1,-0.99567,2e-05,0.20642]
[1776743868781,41.36,75715.66,0.1,-0.99561,2e-05,0.20921]
[1776743873817,41.36,75717.02,0.1,-0.99558,2e-05,0.21032]
[1776743878851,41.36,75719.06,0.1,-0.99554,2e-05,0.21201]
[1776743883886,41.36,75724.01,0.1,-0.99545,2e-05,0.21614]
[1776743888922,41.36,75722.96,0.1,-0.99547,2e-05,0.21526]
[1776743893956,41.36,75719.96,0.1,-0.99553,2e-05,0.21275]
[1776743898991,41.36,75719.83,0.1,-0.99553,2e-05,0.21265]
[1776743904026,41.36,75718.52,0.1,-0.99555,2e-05,0.21156]
[1776743910068,41.36,75715.64,0.1,-0.99561,2e-05,0.20919]
[1776743915104,41.36,75707.01,0.1,-0.99584,2e-05,0.19892]
[1776743917118,41.36,75702.19,0.1,-0.99593,2e-05,0.19516]
[1776743922153,41.36,75708.44,0.1,-0.99581,2e-05,0.20004]
[1776743928195,41.36,75707.75,0.1,-0.99583,2e-05,0.1995]
[1776743933230,41.36,75706.39,0.1,-0.99585,2e-05,0.19843]
[1776743939272,41.36,75708.37,0.1,-0.99582,2e-05,0.19999]
[1776743944307,41.36,75708.0,0.1,-0.99582,2e-05,0.1997]
[1776743949343,41.36,75713.02,0.1,-0.99573,2e-05,0.20369]
[1776743955384,41.36,75713.91,0.1,-0.99571,2e-05,0.2044]
[1776743960422,41.36,75712.86,0.1,-0.99573,2e-05,0.20356]
[1776743965457,41.36,75709.88,0.1,-0.99579,2e-05,0.20118]
[1776743971498,41.36,75706.81,0.1,-0.99591,2e-05,0.19548]
[1776743975526,41.36,75712.09,0.1,-0.99581,2e-05,0.19961]
[1776743977540,41.36,75715.87,0.1,-0.99574,2e-05,0.20261]
[1776743982577,41.36,75714.92,0.1,-0.99576,2e-05,0.20185]
[1776743987613,41.36,75715.41,0.1,-0.99575,2e-05,0.20225]
[1776743993730,41.36,75717.48,0.1,-0.99571,2e-05,0.2039]
[1776743999697,41.36,75714.54,0.1,-0.99577,2e-05,0.20155]
[1776744001715,41.36,75720.08,0.1,-0.99566,2e-05,0.206]
[1776744003800,41.36,75726.01,0.1,-0.99555,2e-05,0.21086]
[1776744007768,41.36,75732.93,0.1,-0.99541,2e-05,0.21665]
[1776744012794,41.36,75731.57,0.1,-0.99544,2e-05,0.2155]
[1776744018835,41.36,75730.4,0.1,-0.99546,2e-05,0.21452]
[1776744023942,41.36,75725.86,0.1,-0.99555,2e-05,0.21073]
[1776744028909,41.36,75721.08,0.1,-0.99565,2e-05,0.20681]
[1776744031934,41.36,75728.35,0.1,-0.99558,2e-05,0.20934]
[1776744036967,41.36,75727.59,0.1,-0.99559,2e-05,0.20871]
[1776744037974,41.36,75728.88,0.1,-0.99557,2e-05,0.20977]
[1776744044082,41.36,75725.98,0.1,-0.99562,2e-05,0.20739]
[1776744051064,41.36,75725.33,0.1,-0.99563,2e-05,0.20686]
[1776744056103,41.36,75731.88,0.1,-0.99551,2e-05,0.21226]
[1776744058117,41.36,75737.44,0.1,-0.9954,2e-05,0.21694]
[1776744060130,41.36,75742.88,0.1,-0.99529,2e-05,0.2216]
[1776744062144,41.36,75745.39,0.1,-0.99523,2e-05,0.22377]
[1776744067186,41.36,75749.23,0.1,-0.99515,2e-05,0.22714]
[1776744072221,41.36,75750.9,0.1,-0.99512,2e-05,0.22862]
[1776744074302,41.36,75742.78,0.1,-0.99529,2e-05,0.22151]
[1776744076249,41.36,75744.26,0.1,-0.99526,2e-05,0.22279]
[1776744081288,41.36,75745.07,0.1,-0.99524,2e-05,0.22349]
[1776744086322,41.36,75747.98,0.1,-0.99518,2e-05,0.22604]
[1776744087328,41.36,75756.6,0.1,-0.995,2e-05,0.23372]
[1776744088334,41.36,75762.34,0.1,-0.99487,2e-05,0.23896]
[1776744089341,41.36,75762.06,0.1,-0.99488,2e-05,0.23871]
[1776744091357,41.36,75756.85,0.1,-0.99507,2e-05,0.23022]
[1776744096390,41.36,75756.3,0.1,-0.99508,2e-05,0.22973]
[1776744101425,41.36,75754.78,0.1,-0.99511,2e-05,0.22837]
[1776744106461,41.36,75752.76,0.1,-0.99516,2e-05,0.22659]
[1776744112509,41.36,75751.05,0.1,-0.99519,2e-05,0.22508]
[1776744114583,41.36,75731.87,0.1,-0.99558,2e-05,0.20878]
[1776744117539,41.36,75729.12,0.1,-0.99563,2e-05,0.20653]
[1776744122575,41.36,75735.76,0.1,-0.9955,2e-05,0.212]
[1776744124653,41.36,75739.5,0.1,-0.99543,2e-05,0.21514]
[1776744130632,41.36,75737.6,0.1,-0.99547,2e-05,0.21354]
[1776744135670,41.36,75733.93,0.1,-0.99554,2e-05,0.21048]
[1776744139699,41.36,75728.43,0.1,-0.99565,2e-05,0.20597]
[1776744141713,41.36,75723.38,0.1,-0.99574,2e-05,0.20189]
[1776744146746,41.36,75725.11,0.1,-0.99571,2e-05,0.20328]
[1776744149770,41.36,75719.31,0.1,-0.99582,2e-05,0.19866]
[1776744151785,41.36,75706.49,0.1,-0.99611,2e-05,0.18558]
[1776744152789,41.36,75701.04,0.1,-0.99621,2e-05,0.18155]
[1776744154868,41.36,75701.47,0.1,-0.9962,2e-05,0.18187]
[1776744160845,41.36,75701.09,0.1,-0.99621,2e-05,0.18159]
[1776744165880,41.36,75701.15,0.1,-0.99621,2e-05,0.18163]
[1776744170917,41.36,75701.38,0.1,-0.9962,2e-05,0.1818]
[1776744173938,41.36,75706.04,0.1,-0.99612,2e-05,0.18524]
[1776744178974,41.36,75702.02,0.1,-0.99619,2e-05,0.18227]
[1776744184012,41.36,75702.94,0.1,-0.99618,2e-05,0.18295]
[1776744189044,41.36,75705.93,0.1,-0.99612,2e-05,0.18516]
[1776744194081,41.36,75704.94,0.1,-0.99614,2e-05,0.18442]
[1776744196095,41.36,75701.88,0.1,-0.99619,2e-05,0.18217]
[1776744201131,41.36,75705.72,0.1,-0.99613,2e-05,0.185]
[1776744206165,41.36,75707.09,0.1,-0.9961,2e-05,0.18602]
[1776744211200,41.36,75706.54,0.1,-0.99618,2e-05,0.18245]
[1776744216234,41.36,75705.98,0.1,-0.99619,2e-05,0.18204]
[1776744222277,41.36,75701.46,0.1,-0.99626,2e-05,0.17875]
[1776744228321,41.36,75701.95,0.1,-0.99626,2e-05,0.1791]
[1776744233355,41.36,75701.46,0.1,-0.99626,2e-05,0.17875]
[1776744238390,41.36,75702.42,0.1,-0.99625,2e-05,0.17944]
[1776744240404,41.36,75711.1,0.1,-0.9961,2e-05,0.18584]
[1776744242421,41.36,75715.4,0.1,-0.99602,2e-05,0.18908]
[1776744247452,41.36,75713.69,0.1,-0.99605,2e-05,0.18778]
[1776744249467,41.36,75719.27,0.1,-0.99595,2e-05,0.19203]
[1776744251482,41.36,75718.9,0.1,-0.99596,2e-05,0.19175]
[1776744256517,41.36,75717.45,0.1,-0.99599,2e-05,0.19064]
[1776744261552,41.36,75713.43,0.1,-0.99606,2e-05,0.18759]
[1776744266588,41.36,75714.95,0.1,-0.99603,2e-05,0.18873]
[1776744271621,41.36,75716.42,0.1,-0.99607,2e-05,0.18662]
[1776744278672,41.36,75719.07,0.1,-0.99602,2e-05,0.18862]
[1776744283706,41.36,75722.71,0.1,-0.99596,2e-05,0.1914]
[1776744285780,41.36,75728.15,0.1,-0.99586,2e-05,0.19562]
[1776744291763,41.36,75729.93,0.1,-0.99583,2e-05,0.19702]
[1776744296797,41.36,75730.52,0.1,-0.99582,2e-05,0.19748]
[1776744301847,41.36,75729.89,0.1,-0.99583,2e-05,0.19699]
[1776744306867,41.36,75730.3,0.1,-0.99582,2e-05,0.19731]
[1776744309888,41.36,75719.53,0.1,-0.99602,2e-05,0.18897]
[1776744310898,41.36,75718.47,0.1,-0.99604,2e-05,0.18817]
[1776744314924,41.36,75711.24,0.1,-0.99616,2e-05,0.18276]
[1776744315995,41.36,75705.92,0.1,-0.99625,2e-05,0.17887]
[1776744317945,41.36,75701.87,0.1,-0.99632,2e-05,0.17596]
[1776744322979,41.36,75701.08,0.1,-0.99633,2e-05,0.17539]
[1776744328015,41.36,75698.08,0.1,-0.99638,2e-05,0.17327]
[1776744333048,41.36,75696.03,0.1,-0.99648,2e-05,0.16882]
[1776744336140,41.36,75686.8,0.1,-0.99662,2e-05,0.16255]
[1776744337078,41.36,75686.8,0.1,-0.99662,2e-05,0.16255]
[1776744341108,41.36,75675.24,0.1,-0.9968,1e-05,0.15497]
[1776744342113,41.36,75672.97,0.1,-0.99683,1e-05,0.15352]
[1776744347151,41.36,75674.45,0.1,-0.99681,1e-05,0.15447]
[1776744352186,41.36,75680.56,0.1,-0.99672,2e-05,0.15842]
[1776744356286,41.36,75673.91,0.1,-0.99682,1e-05,0.15412]
[1776744362256,41.36,75669.06,0.1,-0.99689,1e-05,0.15105]
[1776744367292,41.36,75667.85,0.1,-0.9969,1e-05,0.15029]
[1776744369306,41.36,75661.25,0.1,-0.997,1e-05,0.14621]
[1776744374344,41.36,75654.69,0.1,-0.99709,1e-05,0.14226]
[1776744379375,41.36,75651.95,0.1,-0.99712,1e-05,0.14063]
[1776744384411,41.36,75648.86,0.1,-0.99716,1e-05,0.13882]
[1776744385417,41.36,75641.99,0.1,-0.99725,1e-05,0.13486]
[1776744386498,41.36,75642.48,0.1,-0.99725,1e-05,0.13514]
[1776744389445,41.36,75648.37,0.1,-0.99717,1e-05,0.13853]
[1776744391465,41.36,75650.41,0.1,-0.9972,1e-05,0.13715]
[1776744393477,41.36,75660.58,0.1,-0.99706,1e-05,0.14315]
[1776744394483,41.36,75663.67,0.1,-0.99702,1e-05,0.14501]
[1776744399519,41.36,75662.07,0.1,-0.99704,1e-05,0.14404]
[1776744405560,41.36,75658.17,0.1,-0.99709,1e-05,0.14171]
[1776744410595,41.36,75656.5,0.1,-0.99711,1e-05,0.14072]
[1776744416709,41.36,75656.23,0.1,-0.99712,1e-05,0.14056]
[1776744423687,41.36,75656.4,0.1,-0.99712,1e-05,0.14066]
[1776744428724,41.36,75656.85,0.1,-0.99711,1e-05,0.14092]
[1776744433760,41.36,75656.23,0.1,-0.99712,1e-05,0.14056]
[1776744438795,41.36,75655.87,0.1,-0.99712,1e-05,0.14034]
[1776744443831,41.36,75656.16,0.1,-0.99712,1e-05,0.14052]
[1776744448865,41.36,75655.84,0.1,-0.99712,1e-05,0.14033]
[1776744451886,41.36,75657.04,0.1,-0.99716,1e-05,0.13843]
[1776744456992,41.36,75656.75,0.1,-0.99716,1e-05,0.13827]
[1776744465984,41.36,75657.43,0.1,-0.99715,1e-05,0.13866]
[1776744471018,41.36,75658.26,0.1,-0.99714,1e-05,0.13915]
[1776744476054,41.36,75662.2,0.1,-0.99709,1e-05,0.14148]
[1776744481090,41.36,75659.73,0.1,-0.99712,1e-05,0.14001]
[1776744487204,41.36,75660.11,0.1,-0.99712,1e-05,0.14024]
[1776744493184,41.36,75660.29,0.1,-0.99712,1e-05,0.14034]
[1776744498219,41.36,75661.24,0.1,-0.9971,1e-05,0.14091]
[1776744504262,41.36,75661.75,0.1,-0.9971,1e-05,0.14121]
[1776744508289,41.36,75657.02,0.1,-0.99716,1e-05,0.13842]
[1776744511310,41.36,75661.82,0.1,-0.99715,1e-05,0.13864]
[1776744516345,41.36,75664.71,0.1,-0.99711,1e-05,0.14034]
[1776744521380,41.36,75662.58,0.1,-0.99714,1e-05,0.13908]
[1776744526415,41.36,75658.2,0.1,-0.9972,1e-05,0.13653]
[1776744527485,41.36,75652.27,0.1,-0.99727,1e-05,0.13314]
[1776744529438,41.36,75653.41,0.1,-0.99726,1e-05,0.13378]
[1776744534472,41.36,75653.1,0.1,-0.99726,1e-05,0.13361]
[1776744539506,41.36,75652.96,0.1,-0.99726,1e-05,0.13353]
[1776744544543,41.36,75651.04,0.1,-0.99729,1e-05,0.13244]
[1776744547634,41.36,75661.02,0.1,-0.99716,1e-05,0.13817]
[1776744553603,41.36,75660.84,0.1,-0.99716,1e-05,0.13806]
[1776744558639,41.36,75660.05,0.1,-0.99717,1e-05,0.1376]
[1776744566695,41.36,75660.17,0.1,-0.99717,1e-05,0.13767]
[1776744569716,41.36,75653.68,0.1,-0.99725,1e-05,0.13394]
[1776744571731,41.36,75650.81,0.1,-0.99734,1e-05,0.12982]
[1776744576765,41.36,75646.09,0.1,-0.9974,1e-05,0.12722]
[1776744581800,41.36,75645.76,0.1,-0.9974,1e-05,0.12704]
[1776744583814,41.36,75639.51,0.1,-0.99748,1e-05,0.12368]
[1776744586835,41.36,75640.0,0.1,-0.99747,1e-05,0.12394]
[1776744592877,41.36,75641.22,0.1,-0.99746,1e-05,0.12459]
[1776744597984,41.36,75641.52,0.1,-0.99746,1e-05,0.12475]
[1776744601940,41.36,75635.92,0.1,-0.99752,1e-05,0.12179]
[1776744606976,41.36,75636.59,0.1,-0.99751,1e-05,0.12214]
[1776744612018,41.36,75632.28,0.1,-0.99757,1e-05,0.11989]
[1776744617048,41.36,75631.09,0.1,-0.99758,1e-05,0.11928]
[1776744622082,41.36,75632.89,0.1,-0.99756,1e-05,0.12021]
[1776744627121,41.36,75633.38,0.1,-0.99755,1e-05,0.12046]
[1776744632157,41.36,75632.3,0.1,-0.99761,1e-05,0.11758]
[1776744637191,41.36,75632.14,0.1,-0.99761,1e-05,0.1175]
[1776744648338,41.36,75631.77,0.1,-0.99762,1e-05,0.11731]
[1776744654315,41.36,75630.64,0.1,-0.99763,1e-05,0.11674]
[1776744658410,41.36,75639.45,0.1,-0.99753,1e-05,0.12127]
[1776744659346,41.36,75639.45,0.1,-0.99753,1e-05,0.12127]
[1776744664388,41.36,75638.59,0.1,-0.99754,1e-05,0.12082]
[1776744669417,41.36,75638.94,0.1,-0.99753,1e-05,0.12101]
[1776744674455,41.36,75638.31,0.1,-0.99754,1e-05,0.12068]
[1776744679489,41.36,75641.66,0.1,-0.9975,1e-05,0.12244]
[1776744684524,41.36,75641.42,0.1,-0.99751,1e-05,0.12231]
[1776744687545,41.36,75637.43,0.1,-0.99755,1e-05,0.12022]
[1776744692580,41.36,75638.17,0.1,-0.99759,1e-05,0.11827]
[1776744697614,41.36,75644.94,0.1,-0.99751,1e-05,0.12179]
[1776744702651,41.36,75643.5,0.1,-0.99753,1e-05,0.12103]
[1776744707689,41.36,75648.19,0.1,-0.99747,1e-05,0.12351]
[1776744712725,41.36,75649.26,0.1,-0.99746,1e-05,0.12408]
[1776744718837,41.36,75645.73,0.1,-0.9975,1e-05,0.1222]
[1776744724807,41.36,75650.85,0.1,-0.99744,1e-05,0.12493]
[1776744729842,41.36,75655.53,0.1,-0.99738,1e-05,0.12747]
[1776744734876,41.36,75655.72,0.1,-0.99738,1e-05,0.12758]
[1776744738980,41.36,75650.33,0.1,-0.99745,1e-05,0.12465]
[1776744742936,41.36,75648.27,0.1,-0.99747,1e-05,0.12355]
[1776744747971,41.36,75651.08,0.1,-0.99744,1e-05,0.12506]
[1776744751999,41.36,75650.57,0.1,-0.99749,1e-05,0.12237]
[1776744757034,41.36,75648.63,0.1,-0.99752,1e-05,0.12135]
[1776744762069,41.36,75648.27,0.1,-0.99752,1e-05,0.12116]
[1776744767104,41.36,75649.07,0.1,-0.99751,1e-05,0.12158]
[1776744772139,41.36,75649.3,0.1,-0.99751,1e-05,0.1217]
[1776744778182,41.36,75649.7,0.1,-0.9975,1e-05,0.12191]
[1776744783219,41.36,75649.13,0.1,-0.99751,1e-05,0.12161]
[1776744788252,41.36,75649.58,0.1,-0.9975,1e-05,0.12185]
[1776744793287,41.36,75648.02,0.1,-0.99752,1e-05,0.12103]
[1776744797317,41.36,75641.87,0.1,-0.99759,1e-05,0.11784]
[1776744800336,41.36,75639.77,0.1,-0.99762,1e-05,0.11676]
[1776744805373,41.36,75639.75,0.1,-0.99762,1e-05,0.11675]
[1776744812421,41.36,75638.91,0.1,-0.99767,1e-05,0.11403]
[1776744818464,41.36,75637.61,0.1,-0.99769,1e-05,0.11339]
[1776744823498,41.36,75636.83,0.1,-0.9977,1e-05,0.113]
[1776744829611,41.36,75635.03,0.1,-0.99772,1e-05,0.11211]
[1776744835585,41.36,75635.09,0.1,-0.99772,1e-05,0.11214]
[1776744840621,41.36,75634.75,0.1,-0.99772,1e-05,0.11197]
[1776744844648,41.36,75629.08,0.1,-0.99778,1e-05,0.10922]
[1776744845656,41.36,75625.16,0.1,-0.99782,1e-05,0.10735]
[1776744850690,41.36,75623.61,0.1,-0.99784,1e-05,0.10662]
[1776744852705,41.36,75629.56,0.1,-0.99778,1e-05,0.10945]
[1776744853711,41.36,75631.7,0.1,-0.99775,1e-05,0.11049]
[1776744855724,41.36,75641.14,0.1,-0.99765,1e-05,0.11515]
[1776744857738,41.36,75642.34,0.1,-0.99764,1e-05,0.11576]
[1776744863782,41.36,75642.08,0.1,-0.99764,1e-05,0.11563]
[1776744869892,41.36,75641.32,0.1,-0.99765,1e-05,0.11524]
[1776744873852,41.36,75641.32,0.1,-0.99769,1e-05,0.11296]
[1776744879963,41.36,75640.22,0.1,-0.9977,1e-05,0.11241]
[1776744885938,41.36,75638.64,0.1,-0.99772,1e-05,0.11164]
[1776744888958,41.36,75637.81,0.1,-0.99773,1e-05,0.11123]
[1776744893993,41.36,75638.03,0.1,-0.99773,1e-05,0.11134]
[1776744897025,41.36,75617.89,0.1,-0.99794,1e-05,0.10185]
[1776744898032,41.36,75609.0,0.1,-0.99803,1e-05,0.09789]
[1776744899039,41.36,75608.34,0.1,-0.99804,1e-05,0.0976]
[1776744903078,41.36,75615.96,0.1,-0.99796,1e-05,0.10098]
[1776744904086,41.36,75620.07,0.1,-0.99792,1e-05,0.10284]
[1776744906099,41.36,75620.86,0.1,-0.99791,1e-05,0.1032]
[1776744911135,41.36,75622.78,0.1,-0.99789,1e-05,0.10408]
[1776744916169,41.36,75625.5,0.1,-0.99786,1e-05,0.10535]
[1776744922211,41.36,75625.34,0.1,-0.99786,1e-05,0.10527]
[1776744923219,41.36,75636.08,0.1,-0.99775,1e-05,0.11039]
[1776744924225,41.36,75639.24,0.1,-0.99772,1e-05,0.11193]
[1776744929260,41.36,75642.07,0.1,-0.99768,1e-05,0.11333]
[1776744934301,41.36,75643.07,0.1,-0.99772,1e-05,0.11156]
[1776744939336,41.36,75650.09,0.1,-0.99764,1e-05,0.11505]
[1776744940343,41.36,75652.11,0.1,-0.99762,1e-05,0.11608]
[1776744941351,41.36,75659.4,0.1,-0.99753,1e-05,0.11984]
[1776744942361,41.36,75661.34,0.1,-0.99751,1e-05,0.12086]
[1776744947393,41.36,75660.58,0.1,-0.99752,1e-05,0.12046]
[1776744952428,41.36,75659.41,0.1,-0.99753,1e-05,0.11984]
[1776744959477,41.36,75660.16,0.1,-0.99752,1e-05,0.12024]
[1776744964513,41.36,75663.93,0.1,-0.99748,1e-05,0.12223]
[1776744967533,41.36,75655.67,0.1,-0.99758,1e-05,0.1179]
[1776744968540,41.36,75654.78,0.1,-0.99759,1e-05,0.11744]
[1776744973576,41.36,75652.93,0.1,-0.99761,1e-05,0.1165]
[1776744979619,41.36,75652.72,0.1,-0.99761,1e-05,0.11639]
[1776744984654,41.36,75645.37,0.1,-0.99769,1e-05,0.11269]
[1776744989689,41.36,75643.88,0.1,-0.99771,1e-05,0.11196]
[1776744991702,41.36,75643.4,0.1,-0.99776,1e-05,0.10947]
[1776744996738,41.36,75641.18,0.1,-0.99778,1e-05,0.1084]
[1776744997744,41.36,75633.5,0.1,-0.99787,1e-05,0.10477]
[1776744998751,41.36,75631.99,0.1,-0.99788,1e-05,0.10407]
[1776745003786,41.36,75638.19,0.1,-0.99782,1e-05,0.10697]
[1776745007816,41.36,75639.45,0.1,-0.9978,1e-05,0.10757]
[1776745016878,41.36,75638.84,0.1,-0.99781,1e-05,0.10728]
[1776745021913,41.36,75637.52,0.1,-0.99782,1e-05,0.10666]
[1776745026947,41.36,75637.25,0.1,-0.99783,1e-05,0.10653]
[1776745031983,41.36,75636.73,0.1,-0.99783,1e-05,0.10628]
[1776745037022,41.36,75636.24,0.1,-0.99784,1e-05,0.10605]
[1776745042057,41.36,75633.38,0.1,-0.99787,1e-05,0.10471]
[1776745047099,41.36,75632.8,0.1,-0.99787,1e-05,0.10444]
[1776745051171,41.36,75632.42,0.1,-0.99792,1e-05,0.10213]
[1776745054148,41.36,75623.74,0.1,-0.99801,1e-05,0.09823]
[1776745055155,41.36,75625.22,0.1,-0.99799,1e-05,0.09889]
[1776745061241,41.36,75626.48,0.1,-0.99798,1e-05,0.09945]
[1776745067242,41.36,75624.09,0.1,-0.998,1e-05,0.09839]
[1776745072278,41.36,75626.02,0.1,-0.99798,1e-05,0.09924]
[1776745074291,41.36,75633.14,0.1,-0.99791,1e-05,0.10246]
[1776745078319,41.36,75635.2,0.1,-0.99789,1e-05,0.1034]
[1776745083353,41.36,75636.55,0.1,-0.99788,1e-05,0.10403]
[1776745088388,41.36,75633.7,0.1,-0.99791,1e-05,0.10271]
[1776745091477,41.36,75620.78,0.1,-0.99804,1e-05,0.09693]
[1776745092416,41.36,75620.91,0.1,-0.99803,1e-05,0.09699]
[1776745094430,41.36,75615.76,0.1,-0.99808,1e-05,0.09476]
[1776745096444,41.36,75612.42,0.1,-0.99812,1e-05,0.09334]
[1776745101548,41.36,75614.86,0.1,-0.99809,1e-05,0.09438]
[1776745107527,41.36,75618.92,0.1,-0.99805,1e-05,0.09612]
[1776745111550,41.36,75622.51,0.1,-0.99806,1e-05,0.09565]
[1776745116585,41.36,75619.99,0.1,-0.99808,1e-05,0.09457]
[1776745121693,41.36,75619.1,0.1,-0.99809,1e-05,0.09419]
[1776745127663,41.36,75620.54,0.1,-0.99808,1e-05,0.0948]
[1776745130683,41.36,75615.93,0.1,-0.99812,1e-05,0.09284]
[1776745133708,41.36,75627.77,0.1,-0.99801,1e-05,0.09795]
[1776745134714,41.36,75632.09,0.1,-0.99797,1e-05,0.09987]
[1776745137735,41.36,75633.05,0.1,-0.99796,1e-05,0.1003]
[1776745142772,41.36,75637.26,0.1,-0.99791,1e-05,0.10221]
[1776745143780,41.36,75646.92,0.1,-0.99781,1e-05,0.10672]
[1776745144786,41.36,75648.52,0.1,-0.99779,1e-05,0.10748]
[1776745149822,41.36,75645.33,0.1,-0.99783,1e-05,0.10596]
[1776745154857,41.36,75642.49,0.1,-0.99786,1e-05,0.10463]
[1776745160899,41.36,75643.32,0.1,-0.99785,1e-05,0.10502]
[1776745165936,41.36,75644.24,0.1,-0.99784,1e-05,0.10545]
[1776745170971,41.36,75644.64,0.1,-0.99784,1e-05,0.10564]
[1776745172046,41.36,75644.46,0.1,-0.99788,1e-05,0.10338]
[1776745178024,41.36,75641.08,0.1,-0.99792,1e-05,0.10182]
[1776745183059,41.36,75641.22,0.1,-0.99792,1e-05,0.10189]
[1776745188093,41.36,75644.13,0.1,-0.99789,1e-05,0.10323]
[1776745193128,41.36,75643.42,0.1,-0.99789,1e-05,0.1029]
[1776745196149,41.36,75626.39,0.1,-0.99806,1e-05,0.0953]
[1776745197157,41.36,75608.61,0.1,-0.99823,1e-05,0.08789]
[1776745198163,41.36,75601.65,0.1,-0.99829,1e-05,0.08514]
[1776745199170,41.36,75602.27,0.1,-0.99828,1e-05,0.08538]
[1776745202259,41.36,75608.34,0.1,-0.99823,1e-05,0.08778]
[1776745204209,41.36,75609.57,0.1,-0.99822,1e-05,0.08828]
[1776745206220,41.36,75623.91,0.1,-0.99809,1e-05,0.09423]
[1776745207231,41.36,75629.03,0.1,-0.99804,1e-05,0.09644]
[1776745208234,41.36,75629.59,0.1,-0.99803,1e-05,0.09669]
[1776745211255,41.36,75639.12,0.1,-0.99794,1e-05,0.10093]
[1776745216290,41.36,75637.77,0.1,-0.99795,1e-05,0.10032]
[1776745222402,41.36,75636.89,0.1,-0.99796,1e-05,0.09992]
[1776745228376,41.36,75638.06,0.1,-0.99795,1e-05,0.10045]
[1776745231397,41.36,75640.1,0.1,-0.99797,1e-05,0.09926]
[1776745236437,41.36,75640.11,0.1,-0.99797,1e-05,0.09926]
[1776745242542,41.36,75642.47,0.1,-0.99795,1e-05,0.10033]
[1776745248521,41.36,75642.88,0.1,-0.99794,1e-05,0.10051]
[1776745252612,41.36,75636.15,0.1,-0.99801,1e-05,0.0975]
[1776745258591,41.36,75635.97,0.1,-0.99801,1e-05,0.09742]
[1776745262697,41.36,75624.98,0.1,-0.99812,1e-05,0.09269]
[1776745263626,41.36,75624.98,0.1,-0.99812,1e-05,0.09269]
[1776745264633,41.36,75619.91,0.1,-0.99816,1e-05,0.09057]
[1776745269668,41.36,75621.0,0.1,-0.99815,1e-05,0.09102]
[1776745274703,41.36,75620.96,0.1,-0.99815,1e-05,0.091]
[1776745279739,41.36,75614.31,0.1,-0.99821,1e-05,0.08828]
[1776745284773,41.36,75616.38,0.1,-0.9982,1e-05,0.08912]
[1776745289808,41.36,75613.38,0.1,-0.99822,1e-05,0.0879]
[1776745294843,41.36,75612.18,0.1,-0.99827,1e-05,0.08553]
[1776745302970,41.36,75612.04,0.1,-0.99827,1e-05,0.08548]
[1776745309950,41.36,75611.75,0.1,-0.99827,1e-05,0.08536]
[1776745315991,41.36,75613.58,0.1,-0.99826,1e-05,0.08608]
[1776745322035,41.36,75613.53,0.1,-0.99826,1e-05,0.08607]
[1776745327075,41.36,75611.77,0.1,-0.99827,1e-05,0.08537]
[1776745332107,41.36,75613.26,0.1,-0.99826,1e-05,0.08596]
[1776745337142,41.36,75613.77,0.1,-0.99826,1e-05,0.08616]
[1776745343250,41.36,75613.69,0.1,-0.99826,1e-05,0.08613]
[1776745346206,41.36,75613.29,0.1,-0.99826,1e-05,0.08597]
[1776745349227,41.36,75613.18,0.1,-0.99826,1e-05,0.08593]
[1776745351242,41.36,75613.24,0.1,-0.9983,1e-05,0.08408]
[1776745356278,41.36,75612.8,0.1,-0.9983,1e-05,0.08391]
[1776745361313,41.36,75615.14,0.1,-0.99828,1e-05,0.08482]
[1776745366347,41.36,75618.49,0.1,-0.99825,1e-05,0.08614]
[1776745371383,41.36,75619.13,0.1,-0.99825,1e-05,0.08639]
[1776745377425,41.36,75623.33,0.1,-0.99821,1e-05,0.08808]
[1776745382461,41.36,75622.65,0.1,-0.99822,1e-05,0.08781]
[1776745387496,41.36,75622.62,0.1,-0.99822,1e-05,0.08779]
[1776745392533,41.36,75620.92,0.1,-0.99823,1e-05,0.08711]
[1776745397566,41.36,75619.54,0.1,-0.99824,1e-05,0.08656]
[1776745403677,41.36,75619.91,0.1,-0.99824,1e-05,0.08671]
[1776745409653,41.36,75619.56,0.1,-0.99824,1e-05,0.08657]
[1776745414687,41.36,75615.25,0.1,-0.99832,1e-05,0.083]
[1776745419723,41.36,75614.39,0.1,-0.99833,1e-05,0.08267]
[1776745421805,41.36,75626.63,0.1,-0.99822,1e-05,0.08749]
[1776745422744,41.36,75629.78,0.1,-0.99819,1e-05,0.08876]
[1776745423819,41.36,75636.83,0.1,-0.99812,1e-05,0.09169]
[1776745426772,41.36,75635.36,0.1,-0.99814,1e-05,0.09107]
[1776745431807,41.36,75639.84,0.1,-0.9981,1e-05,0.09296]
[1776745440870,41.36,75640.7,0.1,-0.99809,1e-05,0.09332]
[1776745447921,41.36,75642.92,0.1,-0.99807,1e-05,0.09428]
[1776745452954,41.36,75640.06,0.1,-0.99809,1e-05,0.09305]
[1776745461010,41.36,75638.38,0.1,-0.99811,1e-05,0.09234]
[1776745469066,41.36,75635.4,0.1,-0.99814,1e-05,0.09109]
[1776745474169,41.36,75631.08,0.1,-0.99822,1e-05,0.08735]
[1776745480143,41.36,75633.57,0.1,-0.99819,1e-05,0.08836]
[1776745483165,41.36,75639.47,0.1,-0.99814,1e-05,0.09079]
[1776745488200,41.36,75639.17,0.1,-0.99814,1e-05,0.09067]
[1776745493235,41.36,75637.57,0.1,-0.99816,1e-05,0.09]
[1776745498272,41.36,75635.37,0.1,-0.99818,1e-05,0.0891]
[1776745503306,41.36,75634.55,0.1,-0.99819,1e-05,0.08876]
[1776745506329,41.36,75629.55,0.1,-0.99823,1e-05,0.08673]
[1776745511364,41.36,75627.93,0.1,-0.99825,1e-05,0.08609]
[1776745516399,41.36,75626.95,0.1,-0.99825,1e-05,0.0857]
[1776745521434,41.36,75626.84,0.1,-0.99826,1e-05,0.08565]
[1776745526469,41.36,75627.11,0.1,-0.99825,1e-05,0.08576]
[1776745532511,41.36,75626.46,0.1,-0.9983,1e-05,0.08362]
[1776745542581,41.36,75626.02,0.1,-0.9983,1e-05,0.08344]
[1776745549630,41.36,75625.8,0.1,-0.9983,1e-05,0.08336]
[1776745554736,41.36,75627.66,0.1,-0.99829,1e-05,0.08408]
[1776745560707,41.36,75627.42,0.1,-0.99829,1e-05,0.08399]
[1776745566750,41.36,75627.83,0.1,-0.99828,1e-05,0.08415]
[1776745567756,41.36,75635.23,0.1,-0.99822,1e-05,0.08709]
[1776745568768,41.36,75638.51,0.1,-0.99819,1e-05,0.08842]
[1776745573802,41.36,75638.14,0.1,-0.99819,1e-05,0.08827]
[1776745578836,41.36,75639.99,0.1,-0.99818,1e-05,0.08903]
[1776745583874,41.36,75641.3,0.1,-0.99816,1e-05,0.08957]
[1776745589913,41.36,75641.62,0.1,-0.99816,1e-05,0.0897]
[1776745591927,41.36,75642.17,0.1,-0.99819,1e-05,0.08795]
[1776745596962,41.36,75645.03,0.1,-0.99817,1e-05,0.08913]
[1776745601997,41.36,75646.24,0.1,-0.99816,1e-05,0.08963]
[1776745607032,41.36,75648.18,0.1,-0.99814,1e-05,0.09044]
[1776745613075,41.36,75649.18,0.1,-0.99813,1e-05,0.09085]
[1776745618110,41.36,75652.55,0.1,-0.9981,1e-05,0.09228]
[1776745623145,41.36,75653.83,0.1,-0.99809,1e-05,0.09282]
[1776745628180,41.36,75659.02,0.1,-0.99803,1e-05,0.09506]
[1776745632216,41.36,75665.4,0.1,-0.99797,1e-05,0.09788]
[1776745634223,41.36,75671.03,0.1,-0.99791,1e-05,0.10043]
[1776745640271,41.36,75676.93,0.1,-0.99785,1e-05,0.10317]
[1776745641275,41.36,75689.24,0.1,-0.99771,1e-05,0.10908]
[1776745642281,41.36,75701.28,0.1,-0.99757,1e-05,0.11515]
[1776745644296,41.36,75709.8,0.1,-0.99747,1e-05,0.11963]
[1776745645375,41.36,75714.45,0.1,-0.99741,1e-05,0.12213]
[1776745647317,41.36,75715.57,0.1,-0.9974,1e-05,0.12274]
[1776745651345,41.36,75717.83,0.1,-0.99742,1e-05,0.12143]
[1776745656381,41.36,75714.84,0.1,-0.99746,1e-05,0.11982]
[1776745661415,41.36,75718.29,0.1,-0.99741,1e-05,0.12168]
[1776745666450,41.36,75716.11,0.1,-0.99744,1e-05,0.1205]
[1776745671485,41.36,75712.73,0.1,-0.99748,1e-05,0.11869]
[1776745676522,41.36,75713.64,0.1,-0.99747,1e-05,0.11918]
[1776745682564,41.36,75711.31,0.1,-0.9975,1e-05,0.11794]
[1776745685662,41.36,75694.09,0.1,-0.99771,1e-05,0.10915]
[1776745686593,41.36,75694.09,0.1,-0.99771,1e-05,0.10915]
[1776745688611,41.36,75685.91,0.1,-0.9978,1e-05,0.10518]
[1776745693648,41.36,75685.57,0.1,-0.9978,1e-05,0.10501]
[1776745695733,41.36,75677.71,0.1,-0.99789,1e-05,0.10132]
[1776745696663,41.36,75677.71,0.1,-0.99789,1e-05,0.10132]
[1776745704719,41.36,75673.5,0.1,-0.99793,1e-05,0.09939]
[1776745709763,41.36,75668.78,0.1,-0.99798,1e-05,0.09726]
[1776745710763,41.36,75662.05,0.1,-0.99805,1e-05,0.0943]
[1776745715874,41.36,75660.63,0.1,-0.9981,1e-05,0.09163]
[1776745721839,41.36,75658.05,0.1,-0.99813,1e-05,0.09054]
[1776745725944,41.36,75650.66,0.1,-0.9982,1e-05,0.08749]
[1776745731912,41.36,75652.81,0.1,-0.99818,1e-05,0.08837]
[1776745736947,41.36,75652.98,0.1,-0.99817,1e-05,0.08844]
[1776745743996,41.36,75652.99,0.1,-0.99817,1e-05,0.08844]
[1776745749033,41.36,75653.12,0.1,-0.99817,1e-05,0.08849]
[1776745755076,41.36,75655.37,0.1,-0.99815,1e-05,0.08942]
[1776745760112,41.36,75656.51,0.1,-0.99814,1e-05,0.0899]
[1776745765147,41.36,75653.99,0.1,-0.99817,1e-05,0.08885]
[1776745770182,41.36,75653.33,0.1,-0.99817,1e-05,0.08858]
[1776745773203,41.36,75652.97,0.1,-0.99822,1e-05,0.08646]
[1776745779246,41.36,75652.32,0.1,-0.99822,1e-05,0.0862]
[1776745782266,41.36,75647.26,0.1,-0.99827,1e-05,0.08418]
[1776745787301,41.36,75646.87,0.1,-0.99827,1e-05,0.08403]
[1776745792336,41.36,75647.7,0.1,-0.99826,1e-05,0.08435]
[1776745797453,41.36,75647.92,0.1,-0.99826,1e-05,0.08444]
[1776745798459,41.36,75627.91,0.1,-0.99843,1e-05,0.07684]
[1776745803494,41.36,75628.77,0.1,-0.99842,1e-05,0.07716]
[1776745806517,41.36,75641.28,0.1,-0.99832,1e-05,0.08185]
[1776745811550,41.36,75641.95,0.1,-0.99831,1e-05,0.08211]
[1776745816575,41.36,75642.83,0.1,-0.99831,1e-05,0.08245]
[1776745821621,41.36,75645.15,0.1,-0.99829,1e-05,0.08335]
[1776745826656,41.36,75645.43,0.1,-0.99828,1e-05,0.08346]
[1776745831695,41.36,75646.88,0.1,-0.99831,1e-05,0.08213]
[1776745836722,41.36,75646.54,0.1,-0.99831,1e-05,0.082]
[1776745842768,41.36,75646.68,0.1,-0.99831,1e-05,0.08205]
[1776745848814,41.36,75645.9,0.1,-0.99832,1e-05,0.08175]
[1776745851835,41.36,75652.75,0.1,-0.99826,1e-05,0.08443]
[1776745856872,41.36,75649.66,0.1,-0.99828,1e-05,0.08321]
[1776745861907,41.36,75649.19,0.1,-0.99829,1e-05,0.08303]
[1776745866945,41.36,75650.92,0.1,-0.99827,1e-05,0.0837]
[1776745871980,41.36,75650.24,0.1,-0.99828,1e-05,0.08344]
[1776745877016,41.36,75650.24,0.1,-0.99828,1e-05,0.08344]
[1776745882055,41.36,75649.59,0.1,-0.99828,1e-05,0.08318]
[1776745887088,41.36,75649.39,0.1,-0.99829,1e-05,0.0831]
[1776745891116,41.36,75651.43,0.1,-0.99831,1e-05,0.082]
[1776745894138,41.36,75656.99,0.1,-0.99826,1e-05,0.08417]
[1776745896152,41.36,75660.33,0.1,-0.99823,1e-05,0.08551]
[1776745901187,41.36,75664.37,0.1,-0.99819,1e-05,0.08714]
[1776745906225,41.36,75664.51,0.1,-0.99819,1e-05,0.0872]
[1776745911257,41.36,75666.02,0.1,-0.99817,1e-05,0.08782]
[1776745917287,41.36,75667.91,0.1,-0.99816,1e-05,0.0886]
[1776745927357,41.36,75668.77,0.1,-0.99815,1e-05,0.08896]
[1776745932404,41.36,75661.06,0.1,-0.99822,1e-05,0.0858]
[1776745937439,41.36,75658.8,0.1,-0.99824,1e-05,0.08489]
[1776745942477,41.36,75654.69,0.1,-0.99828,1e-05,0.08327]
[1776745946502,41.36,75649.26,0.1,-0.99833,1e-05,0.08116]
[1776745951537,41.36,75649.32,0.1,-0.99836,1e-05,0.07932]
[1776745956572,41.36,75647.45,0.1,-0.99838,1e-05,0.07862]
[1776745961607,41.36,75646.63,0.1,-0.99839,1e-05,0.07831]
[1776745967652,41.36,75646.59,0.1,-0.99839,1e-05,0.07829]
[1776745973694,41.36,75646.47,0.1,-0.99839,1e-05,0.07825]
[1776745978731,41.36,75645.73,0.1,-0.99839,1e-05,0.07798]
[1776745981752,41.36,75652.09,0.1,-0.99834,1e-05,0.08037]
[1776745986788,41.36,75651.72,0.1,-0.99834,1e-05,0.08023]
[1776745991822,41.36,75649.8,0.1,-0.99836,1e-05,0.0795]
[1776745996860,41.36,75649.3,0.1,-0.99836,1e-05,0.07931]
[1776746001895,41.36,75649.8,0.1,-0.99836,1e-05,0.0795]
[1776746006932,41.36,75648.97,0.1,-0.99837,1e-05,0.07919]
[1776746011965,41.36,75644.03,0.1,-0.99844,1e-05,0.07554]
[1776746017001,41.36,75643.49,0.1,-0.99845,1e-05,0.07535]
[1776746022036,41.36,75654.4,0.1,-0.99836,1e-05,0.07938]
[1776746027071,41.36,75648.09,0.1,-0.99841,1e-05,0.07702]
[1776746028077,41.36,75643.06,0.1,-0.99845,1e-05,0.07519]
[1776746034120,41.36,75642.81,0.1,-0.99845,1e-05,0.0751]
[1776746039155,41.36,75644.42,0.1,-0.99844,1e-05,0.07568]
[1776746044194,41.36,75645.46,0.1,-0.99843,1e-05,0.07606]
[1776746049225,41.36,75645.06,0.1,-0.99844,1e-05,0.07592]
[1776746055268,41.36,75644.29,0.1,-0.99844,1e-05,0.07564]
[1776746060303,41.36,75644.46,0.1,-0.99844,1e-05,0.0757]
[1776746065338,41.36,75644.98,0.1,-0.99844,1e-05,0.07589]
[1776746070373,41.36,75645.08,0.1,-0.99844,1e-05,0.07592]
[1776746072387,41.36,75645.46,0.1,-0.99847,1e-05,0.07427]
[1776746076415,41.36,75639.01,0.1,-0.99852,1e-05,0.072]
[1776746080443,41.36,75631.3,0.1,-0.99858,1e-05,0.06937]
[1776746084474,41.36,75630.82,0.1,-0.99858,1e-05,0.06921]
[1776746089508,41.36,75630.44,0.1,-0.99859,1e-05,0.06908]
[1776746094543,41.36,75631.27,0.1,-0.99858,1e-05,0.06936]
[1776746098570,41.36,75621.97,0.1,-0.99865,1e-05,0.0663]
[1776746099579,41.36,75615.65,0.1,-0.99869,1e-05,0.06428]
[1776746103606,41.36,75622.13,0.1,-0.99865,1e-05,0.06635]
[1776746108630,41.36,75622.63,0.1,-0.99864,1e-05,0.06651]
[1776746112669,41.36,75629.57,0.1,-0.99859,1e-05,0.06879]
[1776746115689,41.36,75637.64,0.1,-0.99853,1e-05,0.07153]
[1776746119718,41.36,75645.17,0.1,-0.99847,1e-05,0.07417]
[1776746123745,41.36,75652.93,0.1,-0.99841,1e-05,0.07698]
[1776746127776,41.36,75656.91,0.1,-0.99837,1e-05,0.07846]
[1776746128782,41.36,75664.99,0.1,-0.9983,1e-05,0.08154]
[1776746130796,41.36,75671.48,0.1,-0.99825,1e-05,0.08409]
[1776746131806,41.36,75671.16,0.1,-0.99829,1e-05,0.08202]
[1776746138840,41.36,75670.99,0.1,-0.99829,1e-05,0.08196]
[1776746148910,41.36,75669.21,0.1,-0.99831,1e-05,0.08127]
[1776746153974,41.36,75667.89,0.1,-0.99832,1e-05,0.08076]
[1776746155974,41.36,75675.02,0.1,-0.99825,1e-05,0.08354]
[1776746157988,41.36,75682.74,0.1,-0.99818,1e-05,0.08666]
[1776746161010,41.36,75687.93,0.1,-0.99813,1e-05,0.08881]
[1776746166052,41.36,75689.32,0.1,-0.99812,1e-05,0.08939]
[1776746170084,41.36,75695.7,0.1,-0.99806,1e-05,0.09211]
[1776746172094,41.36,75704.46,0.1,-0.99797,1e-05,0.09597]
[1776746177129,41.36,75703.93,0.1,-0.99797,1e-05,0.09573]
[1776746182165,41.36,75702.8,0.1,-0.99798,1e-05,0.09523]
[1776746188206,41.36,75701.52,0.1,-0.998,1e-05,0.09466]
[1776746191228,41.36,75701.69,0.1,-0.99804,1e-05,0.09259]
[1776746196262,41.36,75705.3,0.1,-0.998,1e-05,0.09417]
[1776746201297,41.36,75704.34,0.1,-0.99801,1e-05,0.09375]
[1776746207339,41.36,75701.1,0.1,-0.99805,1e-05,0.09233]
[1776746213381,41.36,75701.16,0.1,-0.99805,1e-05,0.09236]
[1776746218417,41.36,75701.08,0.1,-0.99805,1e-05,0.09233]
[1776746223452,41.36,75700.06,0.1,-0.99806,1e-05,0.09188]
[1776746228487,41.36,75700.6,0.1,-0.99805,1e-05,0.09212]
[1776746233522,41.36,75701.4,0.1,-0.99804,1e-05,0.09246]
[1776746238557,41.36,75703.17,0.1,-0.99803,1e-05,0.09324]
[1776746244600,41.36,75702.93,0.1,-0.99803,1e-05,0.09313]
[1776746249635,41.36,75702.8,0.1,-0.99803,1e-05,0.09308]
[1776746255676,41.36,75703.31,0.1,-0.99807,1e-05,0.09117]
[1776746260713,41.36,75705.35,0.1,-0.99805,1e-05,0.09205]
[1776746265750,41.36,75704.64,0.1,-0.99805,1e-05,0.09174]
[1776746276826,41.36,75704.02,0.1,-0.99806,1e-05,0.09148]
[1776746281861,41.36,75702.95,0.1,-0.99807,1e-05,0.09101]
[1776746289900,41.36,75702.76,0.1,-0.99807,1e-05,0.09093]
[1776746294952,41.36,75705.09,0.1,-0.99805,1e-05,0.09194]
[1776746299993,41.36,75709.83,0.1,-0.998,1e-05,0.09401]
[1776746307037,41.36,75711.46,0.1,-0.99799,1e-05,0.09474]
[1776746311065,41.36,75715.23,0.1,-0.99799,1e-05,0.09423]
[1776746316104,41.36,75714.95,0.1,-0.99799,1e-05,0.09411]
[1776746321138,41.36,75715.14,0.1,-0.99799,1e-05,0.09419]
[1776746326169,41.36,75716.94,0.1,-0.99797,1e-05,0.09499]
[1776746331206,41.36,75717.67,0.1,-0.99797,1e-05,0.09532]
[1776746336241,41.36,75718.17,0.1,-0.99796,1e-05,0.09555]
[1776746341276,41.36,75718.35,0.1,-0.99796,1e-05,0.09563]
[1776746346314,41.36,75714.46,0.1,-0.998,1e-05,0.09389]
[1776746350340,41.36,75709.31,0.1,-0.99805,1e-05,0.09164]
[1776746355376,41.36,75701.69,0.1,-0.99813,1e-05,0.08839]
[1776746360410,41.36,75693.88,0.1,-0.9982,1e-05,0.08516]
[1776746361419,41.36,75688.73,0.1,-0.99825,1e-05,0.08309]
[1776746366455,41.36,75689.92,0.1,-0.99824,1e-05,0.08357]
[1776746371489,41.36,75690.06,0.1,-0.99828,1e-05,0.08165]
[1776746376524,41.36,75697.02,0.1,-0.99822,1e-05,0.08442]
[1776746381558,41.36,75697.66,0.1,-0.99821,1e-05,0.08468]
[1776746386596,41.36,75697.8,0.1,-0.99821,1e-05,0.08474]
[1776746392639,41.36,75699.74,0.1,-0.99819,1e-05,0.08553]
[1776746397674,41.36,75700.65,0.1,-0.99818,1e-05,0.0859]
[1776746402709,41.36,75700.38,0.1,-0.99818,1e-05,0.08579]
[1776746407744,41.36,75695.34,0.1,-0.99823,1e-05,0.08375]
[1776746415802,41.36,75694.68,0.1,-0.99824,1e-05,0.08348]
[1776746420816,41.36,75695.23,0.1,-0.99823,1e-05,0.0837]
[1776746426879,41.36,75695.46,0.1,-0.99823,1e-05,0.0838]
[1776746431913,41.36,75694.97,0.1,-0.99828,1e-05,0.08162]
[1776746436946,41.36,75696.35,0.1,-0.99826,1e-05,0.08217]
[1776746441982,41.36,75695.66,0.1,-0.99827,1e-05,0.08189]
[1776746447017,41.36,75695.28,0.1,-0.99827,1e-05,0.08174]
[1776746452052,41.36,75693.83,0.1,-0.99829,1e-05,0.08117]
[1776746458097,41.36,75696.5,0.1,-0.99826,1e-05,0.08222]
[1776746463132,41.36,75696.34,0.1,-0.99826,1e-05,0.08216]
[1776746468164,41.36,75695.87,0.1,-0.99827,1e-05,0.08198]
[1776746473199,41.36,75691.22,0.1,-0.99831,1e-05,0.08016]
[1776746479241,41.36,75687.55,0.1,-0.99834,1e-05,0.07875]
[1776746485283,41.36,75688.67,0.1,-0.99833,1e-05,0.07918]
[1776746491326,41.36,75690.54,0.1,-0.99835,1e-05,0.07798]
[1776746496362,41.36,75692.0,0.1,-0.99834,1e-05,0.07853]
[1776746501387,41.36,75692.5,0.1,-0.99834,1e-05,0.07872]
[1776746506430,41.36,75692.5,0.1,-0.99834,1e-05,0.07872]
[1776746511467,41.36,75694.08,0.1,-0.99832,1e-05,0.07933]
[1776746516502,41.36,75691.07,0.1,-0.99835,1e-05,0.07818]
[1776746521539,41.36,75692.99,0.1,-0.99833,1e-05,0.07891]
[1776746523551,41.36,75685.06,0.1,-0.9984,1e-05,0.07593]
[1776746528586,41.36,75682.88,0.1,-0.99842,1e-05,0.07513]
[1776746537650,41.36,75682.55,0.1,-0.99842,1e-05,0.07501]
[1776746542686,41.36,75681.08,0.1,-0.99844,1e-05,0.07447]
[1776746548727,41.36,75681.35,0.1,-0.99843,1e-05,0.07457]
[1776746551737,41.36,75680.83,0.1,-0.99848,1e-05,0.07256]
[1776746561807,41.36,75680.26,0.1,-0.99848,1e-05,0.07236]
[1776746566862,41.36,75679.65,0.1,-0.99849,1e-05,0.07214]
[1776746571877,41.36,75679.43,0.1,-0.99849,1e-05,0.07207]
[1776746577934,41.36,75679.18,0.1,-0.99849,1e-05,0.07198]
[1776746585991,41.36,75679.02,0.1,-0.99849,1e-05,0.07192]
[1776746590024,41.36,75668.84,0.1,-0.99857,1e-05,0.06841]
[1776746591025,41.36,75665.79,0.1,-0.99859,1e-05,0.06738]
[1776746596061,41.36,75666.14,0.1,-0.99859,1e-05,0.0675]
[1776746598074,41.36,75671.61,0.1,-0.99855,1e-05,0.06935]
[1776746604115,41.36,75673.68,0.1,-0.99853,1e-05,0.07006]
[1776746609150,41.36,75674.34,0.1,-0.99853,1e-05,0.07029]
[1776746611165,41.36,75674.11,0.1,-0.99857,1e-05,0.06846]
[1776746616201,41.36,75674.6,0.1,-0.99856,1e-05,0.06863]
[1776746622230,41.36,75675.36,0.1,-0.99856,1e-05,0.06889]
[1776746628288,41.36,75675.36,0.1,-0.99856,1e-05,0.06889]
[1776746637350,41.36,75676.04,0.1,-0.99855,1e-05,0.06912]
[1776746642386,41.36,75670.6,0.1,-0.99859,1e-05,0.06728]
[1776746647418,41.36,75671.18,0.1,-0.99859,1e-05,0.06748]
[1776746652454,41.36,75669.66,0.1,-0.9986,1e-05,0.06697]
[1776746654469,41.36,75662.18,0.1,-0.99866,1e-05,0.06453]
[1776746658495,41.36,75656.37,0.1,-0.9987,1e-05,0.06268]
[1776746664537,41.36,75654.62,0.1,-0.99871,1e-05,0.06214]
[1776746669571,41.36,75653.73,0.1,-0.99872,1e-05,0.06186]
[1776746671586,41.36,75653.51,0.1,-0.99875,1e-05,0.06021]
[1776746676622,41.36,75653.33,0.1,-0.99875,1e-05,0.06016]
[1776746682663,41.36,75653.94,0.1,-0.99875,1e-05,0.06034]
[1776746687697,41.36,75653.94,0.1,-0.99875,1e-05,0.06034]
[1776746692727,41.36,75652.25,0.1,-0.99876,1e-05,0.05983]
[1776746697826,41.36,75651.8,0.1,-0.99876,1e-05,0.05969]
[1776746699783,41.36,75660.26,0.1,-0.9987,1e-05,0.06229]
[1776746700802,41.36,75702.2,0.1,-0.99837,1e-05,0.07666]
[1776746701799,41.36,75720.85,0.1,-0.9982,1e-05,0.08395]
[1776746705826,41.36,75713.23,0.1,-0.99827,1e-05,0.0809]
[1776746707840,41.36,75702.18,0.1,-0.99837,1e-05,0.07666]
[1776746708847,41.36,75696.98,0.1,-0.99842,1e-05,0.07473]
[1776746710861,41.36,75691.09,0.1,-0.99847,1e-05,0.07259]
[1776746715896,41.36,75699.0,0.1,-0.9984,1e-05,0.07547]
[1776746720932,41.36,75699.95,0.1,-0.99839,1e-05,0.07582]
[1776746722953,41.36,75711.75,0.1,-0.99829,1e-05,0.08032]
[1776746723952,41.36,75711.75,0.1,-0.99829,1e-05,0.08032]
[1776746725968,41.36,75713.73,0.1,-0.99827,1e-05,0.0811]
[1776746731001,41.36,75713.05,0.1,-0.99832,1e-05,0.07886]
[1776746736036,41.36,75706.72,0.1,-0.99837,1e-05,0.07645]
[1776746741072,41.36,75706.08,0.1,-0.99838,1e-05,0.07621]
[1776746745100,41.36,75711.41,0.1,-0.99833,1e-05,0.07823]
[1776746750135,41.36,75707.53,0.1,-0.99837,1e-05,0.07676]
[1776746752149,41.36,75704.39,0.1,-0.99839,1e-05,0.07558]
[1776746757185,41.36,75705.89,0.1,-0.99838,1e-05,0.07614]
[1776746762221,41.36,75708.31,0.1,-0.99836,1e-05,0.07705]
[1776746766248,41.36,75712.97,0.1,-0.99832,1e-05,0.07883]
[1776746771284,41.36,75718.49,0.1,-0.99827,1e-05,0.08098]
[1776746776320,41.36,75719.69,0.1,-0.99826,1e-05,0.08146]
[1776746778331,41.36,75720.27,0.1,-0.99825,1e-05,0.08169]
[1776746783377,41.36,75720.4,0.1,-0.99825,1e-05,0.08174]
[1776746792431,41.36,75720.46,0.1,-0.99829,1e-05,0.07976]
[1776746797466,41.36,75719.99,0.1,-0.99829,1e-05,0.07958]
[1776746803520,41.36,75719.8,0.1,-0.9983,1e-05,0.07951]
[1776746808543,41.36,75719.86,0.1,-0.9983,1e-05,0.07953]
[1776746813590,41.36,75719.89,0.1,-0.9983,1e-05,0.07954]
[1776746821635,41.36,75719.28,0.1,-0.9983,1e-05,0.0793]
[1776746823660,41.36,75712.78,0.1,-0.99836,1e-05,0.07682]
[1776746828684,41.36,75714.46,0.1,-0.99834,1e-05,0.07745]
[1776746833733,41.36,75712.31,0.1,-0.99836,1e-05,0.07664]
[1776746838753,41.36,75713.99,0.1,-0.99835,1e-05,0.07727]
[1776746843803,41.36,75715.85,0.1,-0.99833,1e-05,0.07798]
[1776746848823,41.36,75716.99,0.1,-0.99832,1e-05,0.07842]
[1776746852851,41.36,75716.77,0.1,-0.99836,1e-05,0.0764]
[1776746857886,41.36,75717.16,0.1,-0.99836,1e-05,0.07654]
[1776746862921,41.36,75717.45,0.1,-0.99836,1e-05,0.07665]
[1776746871984,41.36,75717.33,0.1,-0.99836,1e-05,0.07661]
[1776746878029,41.36,75718.69,0.1,-0.99835,1e-05,0.07712]
[1776746883062,41.36,75714.88,0.1,-0.99838,1e-05,0.07569]
[1776746888097,41.36,75714.76,0.1,-0.99838,1e-05,0.07564]
[1776746894156,41.36,75713.7,0.1,-0.99839,1e-05,0.07525]
[1776746899176,41.36,75706.7,0.1,-0.99845,1e-05,0.07269]
[1776746904226,41.36,75709.4,0.1,-0.99843,1e-05,0.07367]
[1776746909244,41.36,75709.14,0.1,-0.99843,1e-05,0.07357]
[1776746911258,41.36,75712.03,0.1,-0.99845,1e-05,0.07276]
[1776746919314,41.36,75712.85,0.1,-0.99844,1e-05,0.07305]
[1776746924367,41.36,75713.53,0.1,-0.99843,1e-05,0.0733]
[1776746931399,41.36,75713.35,0.1,-0.99843,1e-05,0.07323]
[1776746936433,41.36,75713.16,0.1,-0.99844,1e-05,0.07317]
[1776746941469,41.36,75712.98,0.1,-0.99844,1e-05,0.0731]
[1776746946505,41.36,75711.85,0.1,-0.99845,1e-05,0.07269]
[1776746951539,41.36,75712.74,0.1,-0.99844,1e-05,0.07301]
[1776746956574,41.36,75712.86,0.1,-0.99844,1e-05,0.07306]
[1776746964653,41.36,75712.77,0.1,-0.99844,1e-05,0.07302]
[1776746969665,41.36,75713.71,0.1,-0.99843,1e-05,0.07337]
[1776746972685,41.36,75714.14,0.1,-0.99847,1e-05,0.07166]
[1776746977721,41.36,75715.54,0.1,-0.99846,1e-05,0.07216]
[1776746982757,41.36,75716.31,0.1,-0.99845,1e-05,0.07244]
[1776746987791,41.36,75717.14,0.1,-0.99844,1e-05,0.07274]
[1776746992826,41.36,75714.11,0.1,-0.99847,1e-05,0.07165]
[1776746997861,41.36,75711.77,0.1,-0.99849,1e-05,0.07082]
[1776747004940,41.36,75709.94,0.1,-0.9985,1e-05,0.07017]
[1776747010953,41.36,75709.94,0.1,-0.9985,1e-05,0.07017]
[1776747018005,41.36,75709.46,0.1,-0.99851,1e-05,0.07001]
[1776747023042,41.36,75709.88,0.1,-0.9985,1e-05,0.07015]
[1776747028077,41.36,75710.74,0.1,-0.9985,1e-05,0.07046]
[1776747033113,41.36,75711.28,0.1,-0.99853,1e-05,0.06883]
[1776747037138,41.36,75706.22,0.1,-0.99857,1e-05,0.0671]
[1776747042174,41.36,75706.29,0.1,-0.99857,1e-05,0.06713]
[1776747047209,41.36,75706.11,0.1,-0.99857,1e-05,0.06707]
[1776747052245,41.36,75706.07,0.1,-0.99857,1e-05,0.06705]
[1776747058286,41.36,75704.97,0.1,-0.99858,1e-05,0.06668]
[1776747063320,41.36,75705.52,0.1,-0.99857,1e-05,0.06687]
[1776747068361,41.36,75709.7,0.1,-0.99854,1e-05,0.06829]
[1776747073391,41.36,75710.81,0.1,-0.99853,1e-05,0.06867]
[1776747078427,41.36,75710.86,0.1,-0.99853,1e-05,0.06869]
[1776747083462,41.36,75715.54,0.1,-0.99849,1e-05,0.07032]
[1776747089504,41.36,75716.99,0.1,-0.99848,1e-05,0.07083]
[1776747091518,41.36,75718.11,0.1,-0.99851,1e-05,0.0694]
[1776747096553,41.36,75718.42,0.1,-0.99851,1e-05,0.06951]
[1776747102595,41.36,75719.05,0.1,-0.9985,1e-05,0.06973]
[1776747110656,41.36,75718.87,0.1,-0.99851,1e-05,0.06967]
[1776747115711,41.36,75717.05,0.1,-0.99852,1e-05,0.06903]
[1776747121730,41.36,75717.05,0.1,-0.99852,1e-05,0.06903]
[1776747122736,41.36,75724.66,0.1,-0.99846,1e-05,0.07172]
[1776747123745,41.36,75730.68,0.1,-0.99841,1e-05,0.07391]
[1776747125781,41.36,75735.9,0.1,-0.99836,1e-05,0.07586]
[1776747127774,41.36,75741.44,0.1,-0.99831,1e-05,0.07798]
[1776747131811,41.36,75754.63,0.1,-0.99818,1e-05,0.08323]
[1776747132808,41.36,75764.01,0.1,-0.99809,1e-05,0.08715]
[1776747135829,41.36,75769.21,0.1,-0.99804,1e-05,0.08939]
[1776747136835,41.36,75781.9,0.1,-0.9979,1e-05,0.09508]
[1776747141870,41.36,75783.06,0.1,-0.99788,1e-05,0.09561]
[1776747146905,41.36,75784.33,0.1,-0.99787,1e-05,0.0962]
[1776747151941,41.36,75786.64,0.1,-0.9979,1e-05,0.09493]
[1776747156975,41.36,75786.39,0.1,-0.9979,1e-05,0.09481]
[1776747162010,41.36,75786.48,0.1,-0.9979,1e-05,0.09485]
[1776747167045,41.36,75786.81,0.1,-0.99789,1e-05,0.09501]
[1776747170105,41.36,75781.83,0.1,-0.99795,1e-05,0.09273]
[1776747173088,41.36,75777.92,0.1,-0.99799,1e-05,0.09098]
[1776747178123,41.36,75779.03,0.1,-0.99798,1e-05,0.09148]
[1776747183159,41.36,75775.53,0.1,-0.99802,1e-05,0.08993]
[1776747188204,41.36,75774.09,0.1,-0.99803,1e-05,0.0893]
[1776747193241,41.36,75774.07,0.1,-0.99803,1e-05,0.08929]
[1776747198274,41.36,75770.57,0.1,-0.99807,1e-05,0.08777]
[1776747203309,41.36,75769.58,0.1,-0.99808,1e-05,0.08735]
[1776747208347,41.36,75764.54,0.1,-0.99813,1e-05,0.08521]
[1776747211369,41.36,75764.32,0.1,-0.99818,1e-05,0.08299]
[1776747216423,41.36,75764.74,0.1,-0.99817,1e-05,0.08316]
[1776747221438,41.36,75767.26,0.1,-0.99815,1e-05,0.0842]
[1776747226493,41.36,75767.64,0.1,-0.99815,1e-05,0.08436]
[1776747231508,41.36,75766.47,0.1,-0.99816,1e-05,0.08387]
[1776747236565,41.36,75760.59,0.1,-0.99822,1e-05,0.08147]
[1776747238560,41.36,75762.59,0.1,-0.9982,1e-05,0.08228]
[1776747243595,41.36,75762.27,0.1,-0.9982,1e-05,0.08215]
[1776747249637,41.36,75763.31,0.1,-0.99819,1e-05,0.08257]
[1776747254673,41.36,75759.23,0.1,-0.99823,1e-05,0.08092]
[1776747260715,41.36,75757.96,0.1,-0.99824,1e-05,0.08041]
[1776747265749,41.36,75756.94,0.1,-0.99825,1e-05,0.08001]
[1776747273804,41.36,75757.66,0.1,-0.99829,1e-05,0.07825]
[1776747276849,41.36,75763.87,0.1,-0.99823,1e-05,0.08071]
[1776747279847,41.36,75767.29,0.1,-0.9982,1e-05,0.08209]
[1776747284888,41.36,75766.81,0.1,-0.9982,1e-05,0.0819]
[1776747286927,41.36,75760.26,0.1,-0.99826,1e-05,0.07927]
[1776747288931,41.36,75757.67,0.1,-0.99829,1e-05,0.07825]
[1776747293967,41.36,75757.98,0.1,-0.99828,1e-05,0.07837]
[1776747299002,41.36,75757.41,0.1,-0.99829,1e-05,0.07815]
[1776747304039,41.36,75754.86,0.1,-0.99831,1e-05,0.07716]
[1776747309075,41.36,75755.68,0.1,-0.99831,1e-05,0.07748]
[1776747314117,41.36,75756.32,0.1,-0.9983,1e-05,0.07773]
[1776747320151,41.36,75757.42,0.1,-0.99829,1e-05,0.07816]
[1776747327210,41.36,75756.74,0.1,-0.9983,1e-05,0.07789]
[1776747334254,41.36,75756.74,0.1,-0.99834,1e-05,0.07589]
[1776747339290,41.36,75764.25,0.1,-0.99827,1e-05,0.0788]
[1776747340297,41.36,75769.17,0.1,-0.99822,1e-05,0.08076]
[1776747345332,41.36,75769.95,0.1,-0.99821,1e-05,0.08107]
[1776747353388,41.36,75769.77,0.1,-0.99822,1e-05,0.081]
[1776747358423,41.36,75769.58,0.1,-0.99822,1e-05,0.08092]
[1776747364465,41.36,75764.79,0.1,-0.99826,1e-05,0.07901]
[1776747369501,41.36,75763.59,0.1,-0.99828,1e-05,0.07854]
[1776747374535,41.36,75764.74,0.1,-0.99826,1e-05,0.07899]
[1776747376550,41.36,75769.83,0.1,-0.99822,1e-05,0.08102]
[1776747382592,41.36,75771.81,0.1,-0.9982,1e-05,0.08182]
[1776747387632,41.36,75773.95,0.1,-0.99818,1e-05,0.0827]
[1776747391656,41.36,75773.44,0.1,-0.99823,1e-05,0.08038]
[1776747394676,41.36,75779.78,0.1,-0.99816,1e-05,0.08297]
[1776747396691,41.36,75781.95,0.1,-0.99814,1e-05,0.08387]
[1776747401727,41.36,75781.21,0.1,-0.99815,1e-05,0.08356]
[1776747403740,41.36,75788.29,0.1,-0.99808,1e-05,0.08655]
[1776747404747,41.36,75788.56,0.1,-0.99807,1e-05,0.08667]
[1776747410796,41.36,75786.09,0.1,-0.9981,1e-05,0.08561]
[1776747415825,41.36,75786.01,0.1,-0.9981,1e-05,0.08558]
[1776747420860,41.36,75785.26,0.1,-0.99811,1e-05,0.08526]
[1776747425894,41.36,75787.0,0.1,-0.99809,1e-05,0.086]
[1776747430929,41.36,75790.77,0.1,-0.99805,1e-05,0.08762]
[1776747432943,41.36,75796.27,0.1,-0.99799,1e-05,0.09003]
[1776747438019,41.36,75796.42,0.1,-0.99799,1e-05,0.0901]
[1776747444021,41.36,75797.82,0.1,-0.99797,1e-05,0.09072]
[1776747449055,41.36,75798.78,0.1,-0.99796,1e-05,0.09115]
[1776747451069,41.36,75799.37,0.1,-0.99801,1e-05,0.08912]
[1776747456104,41.36,75799.78,0.1,-0.998,1e-05,0.0893]
[1776747461138,41.36,75799.53,0.1,-0.99801,1e-05,0.08919]
[1776747468188,41.36,75799.8,0.1,-0.998,1e-05,0.08931]
[1776747473260,41.36,75801.49,0.1,-0.99798,1e-05,0.09006]
[1776747476281,41.36,75807.39,0.1,-0.99792,1e-05,0.09272]
[1776747477288,41.36,75810.89,0.1,-0.99788,1e-05,0.09433]
[1776747482330,41.36,75812.08,0.1,-0.99787,1e-05,0.09488]
[1776747487359,41.36,75811.65,0.1,-0.99787,1e-05,0.09468]
[1776747494409,41.36,75808.84,0.1,-0.9979,1e-05,0.09338]
[1776747499444,41.36,75811.7,0.1,-0.99787,1e-05,0.09471]
[1776747504481,41.36,75814.86,0.1,-0.99783,1e-05,0.09619]
[1776747509515,41.36,75817.28,0.1,-0.9978,1e-05,0.09733]
[1776747511529,41.36,75817.1,0.1,-0.99786,1e-05,0.09483]
[1776747516567,41.36,75817.04,0.1,-0.99786,1e-05,0.0948]
[1776747521601,41.36,75816.76,0.1,-0.99786,1e-05,0.09467]
[1776747526642,41.36,75817.78,0.1,-0.99785,1e-05,0.09514]
[1776747527644,41.36,75830.84,0.1,-0.9977,1e-05,0.10143]
[1776747532681,41.36,75830.34,0.1,-0.9977,1e-05,0.10119]
[1776747538729,41.36,75827.16,0.1,-0.99774,1e-05,0.09962]
[1776747542752,41.36,75816.76,0.1,-0.99786,1e-05,0.09467]
[1776747543761,41.36,75814.86,0.1,-0.99789,1e-05,0.09378]
[1776747548802,41.36,75814.3,0.1,-0.99789,1e-05,0.09353]
[1776747554838,41.36,75817.31,0.1,-0.99786,1e-05,0.09492]
[1776747559890,41.36,75817.79,0.1,-0.99785,1e-05,0.09515]
[1776747565915,41.36,75817.57,0.1,-0.99786,1e-05,0.09504]
[1776747570951,41.36,75816.96,0.1,-0.99786,1e-05,0.09476]
[1776747571957,41.36,75816.84,0.1,-0.99792,1e-05,0.09232]
[1776747576992,41.36,75816.84,0.1,-0.99792,1e-05,0.09232]
[1776747584044,41.36,75816.42,0.1,-0.99792,1e-05,0.09213]
[1776747589087,41.36,75815.17,0.1,-0.99794,1e-05,0.09156]
[1776747595120,41.36,75814.67,0.1,-0.99794,1e-05,0.09133]
[1776747600155,41.36,75815.17,0.1,-0.99794,1e-05,0.09156]
[1776747605188,41.36,75812.87,0.1,-0.99796,1e-05,0.09052]
[1776747610224,41.36,75812.7,0.1,-0.99796,1e-05,0.09044]
[1776747615259,41.36,75813.7,0.1,-0.99795,1e-05,0.09089]
[1776747620297,41.36,75815.83,0.1,-0.99793,1e-05,0.09186]
[1776747625332,41.36,75818.1,0.1,-0.9979,1e-05,0.0929]
[1776747630367,41.36,75818.91,0.1,-0.99789,1e-05,0.09327]
[1776747631374,41.36,75818.6,0.1,-0.99795,1e-05,0.09076]
[1776747636409,41.36,75822.94,0.1,-0.9979,1e-05,0.09274]
[1776747641444,41.36,75824.29,0.1,-0.99788,1e-05,0.09336]
[1776747646480,41.36,75825.68,0.1,-0.99787,1e-05,0.09401]
[1776747651515,41.36,75825.64,0.1,-0.99787,1e-05,0.09399]
[1776747656553,41.36,75826.88,0.1,-0.99785,1e-05,0.09457]
[1776747658565,41.36,75832.42,0.1,-0.99779,1e-05,0.09719]
[1776747663602,41.36,75841.96,0.1,-0.99767,1e-05,0.10186]
[1776747664615,41.36,75844.5,0.1,-0.99764,1e-05,0.10313]
[1776747669692,41.36,75842.93,0.1,-0.99766,1e-05,0.10234]
[1776747672666,41.36,75852.04,0.1,-0.99754,1e-05,0.107]
[1776747673676,41.36,75853.16,0.1,-0.99753,1e-05,0.10759]
[1776747678711,41.36,75851.25,0.1,-0.99755,1e-05,0.10659]
[1776747682740,41.36,75845.02,0.1,-0.99763,1e-05,0.1034]
[1776747684753,41.36,75838.57,0.1,-0.99771,1e-05,0.10018]
[1776747689836,41.36,75834.44,0.1,-0.99776,1e-05,0.09816]
[1776747692810,41.36,75830.5,0.1,-0.99787,1e-05,0.09383]
[1776747695831,41.36,75823.83,0.1,-0.99794,1e-05,0.09077]
[1776747700866,41.36,75827.3,0.1,-0.9979,1e-05,0.09235]
[1776747705900,41.36,75822.35,0.1,-0.99796,1e-05,0.0901]
[1776747711944,41.36,75821.0,0.1,-0.99797,1e-05,0.0895]
[1776747716978,41.36,75817.5,0.1,-0.99801,1e-05,0.08795]
[1776747722012,41.36,75810.22,0.1,-0.99809,1e-05,0.08479]
[1776747726041,41.36,75803.33,0.1,-0.99816,1e-05,0.0819]
[1776747728069,41.36,75802.38,0.1,-0.99817,1e-05,0.08151]
[1776747733097,41.36,75803.16,0.1,-0.99816,1e-05,0.08183]
[1776747738132,41.36,75805.73,0.1,-0.99814,1e-05,0.0829]
[1776747743168,41.36,75806.64,0.1,-0.99813,1e-05,0.08328]
[1776747748202,41.36,75805.1,0.1,-0.99814,1e-05,0.08263]
[1776747752230,41.36,75805.1,0.1,-0.99819,1e-05,0.08046]
[1776747760328,41.36,75807.26,0.1,-0.99817,1e-05,0.08135]
[1776747762300,41.36,75813.63,0.1,-0.9981,1e-05,0.08401]
[1776747763307,41.36,75815.88,0.1,-0.99808,1e-05,0.08497]
[1776747768341,41.36,75815.32,0.1,-0.99809,1e-05,0.08473]
[1776747773379,41.36,75813.4,0.1,-0.99811,1e-05,0.08391]
[1776747778413,41.36,75812.91,0.1,-0.99811,1e-05,0.0837]
[1776747783448,41.36,75815.23,0.1,-0.99809,1e-05,0.08469]
[1776747784455,41.36,75823.01,0.1,-0.998,1e-05,0.08807]
[1776747785462,41.36,75824.93,0.1,-0.99798,1e-05,0.08892]
[1776747790541,41.36,75831.2,0.1,-0.99791,1e-05,0.09175]
[1776747797551,41.36,75831.58,0.1,-0.99791,1e-05,0.09192]
[1776747802583,41.36,75825.8,0.1,-0.99797,1e-05,0.08931]
[1776747803591,41.36,75824.77,0.1,-0.99798,1e-05,0.08885]
[1776747808626,41.36,75826.95,0.1,-0.99796,1e-05,0.08982]
[1776747811647,41.36,75828.33,0.1,-0.998,1e-05,0.0881]
[1776747820754,41.36,75827.74,0.1,-0.998,1e-05,0.08784]
[1776747826751,41.36,75825.64,0.1,-0.99803,1e-05,0.08691]
[1776747830829,41.36,75837.49,0.1,-0.99789,1e-05,0.09224]
[1776747831789,41.36,75837.49,0.1,-0.99789,1e-05,0.09224]
[1776747835821,41.36,75841.37,0.1,-0.99785,1e-05,0.09404]
[1776747840899,41.36,75842.02,0.1,-0.99784,1e-05,0.09435]
[1776747846909,41.36,75839.91,0.1,-0.99787,1e-05,0.09336]
[1776747851948,41.36,75840.6,0.1,-0.99786,1e-05,0.09368]
[1776747856977,41.36,75833.36,0.1,-0.99794,1e-05,0.09035]
[1776747863021,41.36,75831.83,0.1,-0.99796,1e-05,0.08966]
[1776747870070,41.36,75831.92,0.1,-0.99796,1e-05,0.0897]
[1776747871110,41.36,75833.87,0.1,-0.99799,1e-05,0.08822]
[1776747879133,41.36,75833.75,0.1,-0.99799,1e-05,0.08817]
[1776747884168,41.36,75834.54,0.1,-0.99798,1e-05,0.08852]
[1776747890210,41.36,75835.89,0.1,-0.99797,1e-05,0.08912]
[1776747895245,41.36,75835.28,0.1,-0.99797,1e-05,0.08885]
[1776747900280,41.36,75836.26,0.1,-0.99796,1e-05,0.08929]
[1776747906322,41.36,75837.35,0.1,-0.99795,1e-05,0.08978]
[1776747911391,41.36,75837.18,0.1,-0.99795,1e-05,0.0897]
[1776747916393,41.36,75837.02,0.1,-0.99795,1e-05,0.08963]
[1776747921481,41.36,75834.85,0.1,-0.99798,1e-05,0.08866]
[1776747927470,41.36,75837.23,0.1,-0.99795,1e-05,0.08973]
[1776747929484,41.36,75842.79,0.1,-0.99789,1e-05,0.09226]
[1776747931552,41.36,75848.07,0.1,-0.99788,1e-05,0.09228]
[1776747937540,41.36,75849.24,0.1,-0.99787,1e-05,0.09282]
[1776747941622,41.36,75854.88,0.1,-0.9978,1e-05,0.09548]
[1776747947614,41.36,75856.48,0.1,-0.99778,1e-05,0.09625]
[1776747952649,41.36,75856.35,0.1,-0.99778,1e-05,0.09619]
[1776747957684,41.36,75855.76,0.1,-0.99779,1e-05,0.0959]
[1776747961712,41.36,75861.25,0.1,-0.99772,1e-05,0.09857]
[1776747967756,41.36,75866.94,0.1,-0.99765,1e-05,0.1014]
[1776747973798,41.36,75864.39,0.1,-0.99768,1e-05,0.10012]
[1776747978832,41.36,75866.15,0.1,-0.99766,1e-05,0.101]
[1776747983866,41.36,75869.35,0.1,-0.99762,1e-05,0.10262]
[1776747988902,41.36,75869.04,0.1,-0.99762,1e-05,0.10246]
[1776747991972,41.36,75870.66,0.1,-0.99766,1e-05,0.10064]
[1776747998973,41.36,75873.71,0.1,-0.99762,1e-05,0.10218]
[1776748002042,41.36,75882.6,0.1,-0.9975,1e-05,0.10678]
[1776748003001,41.36,75882.6,0.1,-0.9975,1e-05,0.10678]
[1776748009045,41.36,75886.95,0.1,-0.99744,1e-05,0.1091]
[1776748014080,41.36,75887.56,0.1,-0.99743,1e-05,0.10943]
[1776748020126,41.36,75889.88,0.1,-0.9974,1e-05,0.11069]
[1776748025157,41.36,75887.19,0.1,-0.99744,1e-05,0.10923]
[1776748026165,41.36,75886.38,0.1,-0.99745,1e-05,0.1088]
[1776748031199,41.36,75887.4,0.1,-0.99744,1e-05,0.10934]
[1776748036237,41.36,75884.42,0.1,-0.99748,1e-05,0.10775]
[1776748041272,41.36,75882.11,0.1,-0.99751,1e-05,0.10653]
[1776748046307,41.36,75883.86,0.1,-0.99748,1e-05,0.10745]
[1776748051342,41.36,75886.41,0.1,-0.99751,1e-05,0.10604]
[1776748054364,41.36,75880.63,0.1,-0.99759,1e-05,0.10304]
[1776748059398,41.36,75876.35,0.1,-0.99765,1e-05,0.10087]
[1776748064432,41.36,75871.16,0.1,-0.99771,1e-05,0.09828]
[1776748069468,41.36,75867.31,0.1,-0.99776,1e-05,0.0964]
[1776748074505,41.36,75864.13,0.1,-0.9978,1e-05,0.09487]
[1776748076519,41.36,75873.0,0.1,-0.99769,1e-05,0.09919]
[1776748077526,41.36,75874.19,0.1,-0.99767,1e-05,0.09978]
[1776748082604,41.36,75878.1,0.1,-0.99762,1e-05,0.10175]
[1776748088602,41.36,75881.56,0.1,-0.99758,1e-05,0.10352]
[1776748093638,41.36,75879.71,0.1,-0.9976,1e-05,0.10257]
[1776748098673,41.36,75882.98,0.1,-0.99756,1e-05,0.10425]
[1776748102753,41.36,75890.39,0.1,-0.99746,1e-05,0.10816]
[1776748104716,41.36,75900.31,0.1,-0.99732,1e-05,0.11358]
[1776748105758,41.36,75910.74,0.1,-0.99716,2e-05,0.11954]
[1776748106749,41.36,75915.57,0.1,-0.99709,2e-05,0.12238]
[1776748108763,41.36,75916.72,0.1,-0.99707,2e-05,0.12307]
[1776748111788,41.36,75919.75,0.1,-0.99709,2e-05,0.1218]
[1776748116822,41.36,75920.91,0.1,-0.99707,2e-05,0.12249]
[1776748121858,41.36,75933.05,0.1,-0.99688,2e-05,0.12994]
[1776748122893,41.36,75947.67,0.1,-0.99662,2e-05,0.13942]
[1776748123871,41.36,75947.67,0.1,-0.99662,2e-05,0.13942]
[1776748124880,41.36,75947.76,0.1,-0.99662,2e-05,0.13948]
[1776748128906,41.36,75961.36,0.1,-0.99637,2e-05,0.14883]
[1776748133941,41.36,75960.27,0.1,-0.99639,2e-05,0.14807]
[1776748139983,41.36,75960.61,0.1,-0.99638,2e-05,0.1483]
[1776748141997,41.36,75970.71,0.1,-0.99619,2e-05,0.15557]
[1776748143008,41.36,75976.18,0.1,-0.99607,2e-05,0.15964]
[1776748144011,41.36,75977.37,0.1,-0.99605,2e-05,0.16053]
[1776748149047,41.36,75973.32,0.1,-0.99613,2e-05,0.1575]
[1776748154081,41.36,75982.23,0.1,-0.99595,2e-05,0.16423]
[1776748155088,41.36,75988.03,0.1,-0.99582,2e-05,0.16875]
[1776748156096,41.36,75986.06,0.1,-0.99587,2e-05,0.1672]
[1776748157103,41.36,75978.25,0.1,-0.99603,2e-05,0.1612]
[1776748158109,41.36,75968.94,0.1,-0.99622,2e-05,0.15428]
[1776748159117,41.36,75970.26,0.1,-0.99619,2e-05,0.15524]
[1776748161130,41.36,75963.86,0.1,-0.99632,2e-05,0.15061]
[1776748165159,41.36,75963.79,0.1,-0.99632,2e-05,0.15056]
[1776748167177,41.36,75956.86,0.1,-0.99645,2e-05,0.14568]
[1776748169187,41.36,75952.77,0.1,-0.99653,2e-05,0.14287]
[1776748173252,41.36,75947.77,0.1,-0.9967,2e-05,0.1361]
[1776748179257,41.36,75948.52,0.1,-0.99669,2e-05,0.1366]
[1776748184292,41.36,75950.55,0.1,-0.99665,2e-05,0.13794]
[1776748189328,41.36,75953.23,0.1,-0.9966,2e-05,0.13973]
[1776748194365,41.36,75948.72,0.1,-0.99668,2e-05,0.13673]
[1776748197386,41.36,75944.81,0.1,-0.99675,2e-05,0.13417]
[1776748202425,41.36,75939.26,0.1,-0.99685,2e-05,0.13061]
[1776748207460,41.36,75934.55,0.1,-0.99693,2e-05,0.12766]
[1776748208464,41.36,75927.67,0.1,-0.99704,2e-05,0.12345]
[1776748210477,41.36,75932.98,0.1,-0.99695,2e-05,0.12669]
[1776748215512,41.36,75936.87,0.1,-0.99689,2e-05,0.12911]
[1776748220552,41.36,75936.23,0.1,-0.9969,2e-05,0.12871]
[1776748225582,41.36,75934.93,0.1,-0.99692,2e-05,0.1279]
[1776748228603,41.36,75929.66,0.1,-0.99701,2e-05,0.12465]
[1776748231625,41.36,75925.06,0.1,-0.99715,2e-05,0.11882]
[1776748233675,41.36,75919.43,0.1,-0.99724,2e-05,0.11556]
[1776748235652,41.36,75919.13,0.1,-0.99724,2e-05,0.11539]
[1776748240687,41.36,75915.0,0.1,-0.99731,1e-05,0.11305]
[1776748245722,41.36,75913.98,0.1,-0.99732,1e-05,0.11248]
[1776748250757,41.36,75911.81,0.1,-0.99735,1e-05,0.11128]
[1776748255793,41.36,75907.67,0.1,-0.99741,1e-05,0.10901]
[1776748260833,41.36,75906.37,0.1,-0.99743,1e-05,0.10831]
[1776748262844,41.36,75898.61,0.1,-0.99754,1e-05,0.10419]
[1776748264856,41.36,75893.73,0.1,-0.9976,1e-05,0.10167]
[1776748269891,41.36,75898.56,0.1,-0.99754,1e-05,0.10416]
[1776748274925,41.36,75896.91,0.1,-0.99756,1e-05,0.1033]
[1776748279962,41.36,75901.02,0.1,-0.9975,1e-05,0.10545]
[1776748284995,41.36,75901.72,0.1,-0.99749,1e-05,0.10582]
[1776748290032,41.36,75903.51,0.1,-0.99747,1e-05,0.10677]
[1776748291042,41.36,75903.4,0.1,-0.99754,1e-05,0.10393]
[1776748293053,41.36,75896.15,0.1,-0.99763,1e-05,0.10021]
[1776748294104,41.36,75895.93,0.1,-0.99764,1e-05,0.1001]
[1776748300102,41.36,75895.29,0.1,-0.99764,1e-05,0.09977]
[1776748305138,41.36,75897.19,0.1,-0.99762,1e-05,0.10073]
[1776748310172,41.36,75895.74,0.1,-0.99764,1e-05,0.1]
[1776748315206,41.36,75897.0,0.1,-0.99762,1e-05,0.10064]
[1776748320243,41.36,75896.04,0.1,-0.99763,1e-05,0.10015]
[1776748325279,41.36,75893.07,0.1,-0.99767,1e-05,0.09866]
[1776748327294,41.36,75886.43,0.1,-0.99776,1e-05,0.0954]
[1776748328300,41.36,75900.14,0.1,-0.99758,1e-05,0.10224]
[1776748329310,41.36,75903.65,0.1,-0.99753,1e-05,0.10406]
[1776748334344,41.36,75902.88,0.1,-0.99754,1e-05,0.10366]
[1776748339385,41.36,75905.18,0.1,-0.99751,1e-05,0.10487]
[1776748344414,41.36,75905.35,0.1,-0.99751,1e-05,0.10496]
[1776748350456,41.36,75904.98,0.1,-0.99751,1e-05,0.10476]
[1776748351464,41.36,75905.84,0.1,-0.99757,1e-05,0.10245]
[1776748356504,41.36,75909.65,0.1,-0.99752,1e-05,0.10443]
[1776748361538,41.36,75911.35,0.1,-0.99749,1e-05,0.10533]
[1776748366582,41.36,75912.31,0.1,-0.99748,1e-05,0.10584]
[1776748371612,41.36,75914.0,0.1,-0.99745,1e-05,0.10674]
[1776748376647,41.36,75915.26,0.1,-0.99744,1e-05,0.10742]
[1776748381682,41.36,75917.38,0.1,-0.99741,1e-05,0.10857]
[1776748384734,41.36,75906.81,0.1,-0.99755,1e-05,0.10295]
[1776748390745,41.36,75906.34,0.1,-0.99756,1e-05,0.10271]
[1776748396787,41.36,75905.66,0.1,-0.99757,1e-05,0.10235]
[1776748399809,41.36,75899.91,0.1,-0.99765,1e-05,0.09942]
[1776748401823,41.36,75897.83,0.1,-0.99767,1e-05,0.09838]
[1776748403838,41.36,75891.55,0.1,-0.99775,1e-05,0.09529]
[1776748408872,41.36,75891.3,0.1,-0.99776,1e-05,0.09517]
[1776748414946,41.36,75890.88,0.1,-0.99782,1e-05,0.0924]
[1776748419950,41.36,75887.45,0.1,-0.99786,1e-05,0.09079]
[1776748423978,41.36,75882.1,0.1,-0.99793,1e-05,0.08832]
[1776748429014,41.36,75878.07,0.1,-0.99797,1e-05,0.0865]
[1776748434049,41.36,75875.96,0.1,-0.998,1e-05,0.08556]
[1776748439084,41.36,75879.98,0.1,-0.99795,1e-05,0.08736]
[1776748444119,41.36,75878.89,0.1,-0.99796,1e-05,0.08687]
[1776748449154,41.36,75878.38,0.1,-0.99797,1e-05,0.08664]
[1776748454189,41.36,75876.24,0.1,-0.99799,1e-05,0.08569]
[1776748460231,41.36,75876.12,0.1,-0.998,1e-05,0.08564]
[1776748465301,41.36,75875.9,0.1,-0.998,1e-05,0.08554]
[1776748470301,41.36,75882.09,0.1,-0.99793,1e-05,0.08832]
[1776748471308,41.36,75882.61,0.1,-0.99798,1e-05,0.08611]
[1776748476346,41.36,75883.82,0.1,-0.99796,1e-05,0.08665]
[1776748481382,41.36,75885.32,0.1,-0.99795,1e-05,0.08733]
[1776748486416,41.36,75886.6,0.1,-0.99793,1e-05,0.08791]
[1776748488431,41.36,75893.01,0.1,-0.99785,1e-05,0.09086]
[1776748489436,41.36,75894.62,0.1,-0.99783,1e-05,0.09162]
[1776748491449,41.36,75899.7,0.1,-0.99777,1e-05,0.09404]
[1776748496486,41.36,75902.88,0.1,-0.99773,1e-05,0.09558]
[1776748500513,41.36,75909.5,0.1,-0.99765,1e-05,0.09887]
[1776748505581,41.36,75909.27,0.1,-0.99765,1e-05,0.09875]
[1776748510582,41.36,75918.84,0.1,-0.99752,1e-05,0.10367]
[1776748511590,41.36,75920.1,0.1,-0.9975,1e-05,0.10434]
[1776748516625,41.36,75921.77,0.1,-0.99748,1e-05,0.10522]
[1776748521663,41.36,75910.83,0.1,-0.99763,1e-05,0.09954]
[1776748522670,41.36,75909.53,0.1,-0.99765,1e-05,0.09889]
[1776748527704,41.36,75908.29,0.1,-0.99766,1e-05,0.09826]
[1776748531733,41.36,75908.59,0.1,-0.99772,1e-05,0.09575]
[1776748537779,41.36,75908.39,0.1,-0.99772,1e-05,0.09565]
[1776748542814,41.36,75908.28,0.1,-0.99772,1e-05,0.09559]
[1776748548857,41.36,75905.4,0.1,-0.99776,1e-05,0.09419]
[1776748552896,41.36,75910.51,0.1,-0.9977,1e-05,0.09669]
[1776748553894,41.36,75921.43,0.1,-0.99755,1e-05,0.10223]
[1776748554899,41.36,75926.92,0.1,-0.99747,1e-05,0.10512]
[1776748558928,41.36,75932.41,0.1,-0.99739,1e-05,0.10808]
[1776748562955,41.36,75927.36,0.1,-0.99747,1e-05,0.10536]
[1776748567990,41.36,75925.9,0.1,-0.99749,1e-05,0.10458]
[1776748573026,41.36,75921.98,0.1,-0.99754,1e-05,0.10252]
[1776748578063,41.36,75921.83,0.1,-0.99754,1e-05,0.10244]
[1776748584106,41.36,75922.31,0.1,-0.99754,1e-05,0.10269]
[1776748589141,41.36,75924.0,0.1,-0.99751,1e-05,0.10358]
[1776748591155,41.36,75922.72,0.1,-0.9976,1e-05,0.10013]
[1776748596216,41.36,75921.74,0.1,-0.99761,1e-05,0.09963]
[1776748601225,41.36,75918.83,0.1,-0.99765,1e-05,0.09816]
[1776748602234,41.36,75912.0,0.1,-0.99774,1e-05,0.09477]
[1776748603239,41.36,75910.72,0.1,-0.99775,1e-05,0.09415]
[1776748608274,41.36,75912.25,0.1,-0.99773,1e-05,0.09489]
[1776748613309,41.36,75912.91,0.1,-0.99773,1e-05,0.09522]
[1776748618344,41.36,75911.76,0.1,-0.99774,1e-05,0.09465]
[1776748623378,41.36,75911.81,0.1,-0.99774,1e-05,0.09468]
[1776748625395,41.36,75905.04,0.1,-0.99783,1e-05,0.09143]
[1776748626426,41.36,75898.81,0.1,-0.9979,1e-05,0.08852]
[1776748628414,41.36,75899.06,0.1,-0.9979,1e-05,0.08864]
[1776748633449,41.36,75901.68,0.1,-0.99787,1e-05,0.08985]
[1776748638485,41.36,75902.74,0.1,-0.99785,1e-05,0.09035]
[1776748643519,41.36,75900.61,0.1,-0.99788,1e-05,0.08935]
[1776748648553,41.36,75901.73,0.1,-0.99787,1e-05,0.08987]
[1776748651576,41.36,75900.38,0.1,-0.99794,1e-05,0.08675]
[1776748656636,41.36,75894.91,0.1,-0.998,1e-05,0.0843]
[1776748661645,41.36,75895.03,0.1,-0.998,1e-05,0.08436]
[1776748664669,41.36,75885.94,0.1,-0.99811,1e-05,0.08042]
[1776748665677,41.36,75888.81,0.1,-0.99807,1e-05,0.08165]
[1776748670711,41.36,75885.4,0.1,-0.99811,1e-05,0.08019]
[1776748675747,41.36,75885.15,0.1,-0.99811,1e-05,0.08009]
[1776748680782,41.36,75886.82,0.1,-0.9981,1e-05,0.0808]
[1776748685817,41.36,75886.73,0.1,-0.9981,1e-05,0.08076]
[1776748690854,41.36,75886.13,0.1,-0.9981,1e-05,0.0805]
[1776748695887,41.36,75885.26,0.1,-0.99811,1e-05,0.08014]
[1776748696920,41.36,75890.6,0.1,-0.99805,1e-05,0.08242]
[1776748701945,41.36,75886.25,0.1,-0.9981,1e-05,0.08055]
[1776748706990,41.36,75885.09,0.1,-0.99811,1e-05,0.08006]
[1776748711008,41.36,75886.37,0.1,-0.99815,1e-05,0.07829]
[1776748716043,41.36,75883.1,0.1,-0.99819,1e-05,0.07694]
[1776748721078,41.36,75881.19,0.1,-0.99821,1e-05,0.07616]
[1776748727130,41.36,75882.55,0.1,-0.99819,1e-05,0.07672]
[1776748732155,41.36,75883.01,0.1,-0.99819,1e-05,0.0769]
[1776748737200,41.36,75882.93,0.1,-0.99819,1e-05,0.07687]
[1776748742226,41.36,75883.63,0.1,-0.99818,1e-05,0.07716]
[1776748747270,41.36,75882.3,0.1,-0.9982,1e-05,0.07662]
[1776748752295,41.36,75881.76,0.1,-0.9982,1e-05,0.0764]
[1776748757340,41.36,75883.63,0.1,-0.99818,1e-05,0.07716]
[1776748762366,41.36,75884.91,0.1,-0.99817,1e-05,0.07768]
[1776748767411,41.36,75884.95,0.1,-0.99817,1e-05,0.0777]
[1776748771429,41.36,75884.88,0.1,-0.99822,1e-05,0.07541]
[1776748776464,41.36,75885.03,0.1,-0.99822,1e-05,0.07547]
[1776748781500,41.36,75885.24,0.1,-0.99822,1e-05,0.07555]
[1776748786533,41.36,75886.0,0.1,-0.99821,1e-05,0.07586]
[1776748791568,41.36,75887.26,0.1,-0.9982,1e-05,0.07637]
[1776748796603,41.36,75885.51,0.1,-0.99822,1e-05,0.07566]
[1776748801638,41.36,75885.59,0.1,-0.99822,1e-05,0.07569]
[1776748806673,41.36,75887.11,0.1,-0.9982,1e-05,0.07631]
[1776748811709,41.36,75891.13,0.1,-0.99816,1e-05,0.07796]
[1776748815737,41.36,75898.23,0.1,-0.99808,1e-05,0.08095]
[1776748816744,41.36,75903.16,0.1,-0.99802,1e-05,0.08309]
[1776748817761,41.36,75903.71,0.1,-0.99802,1e-05,0.08333]
[1776748822787,41.36,75904.03,0.1,-0.99801,1e-05,0.08347]
[1776748824807,41.36,75917.06,0.1,-0.99786,1e-05,0.08938]
[1776748825808,41.36,75919.31,0.1,-0.99783,1e-05,0.09044]
[1776748830842,41.36,75923.24,0.1,-0.99778,1e-05,0.09231]
[1776748831849,41.36,75924.56,0.1,-0.99783,1e-05,0.09032]
[1776748833865,41.36,75930.79,0.1,-0.99775,1e-05,0.09331]
[1776748834870,41.36,75936.69,0.1,-0.99767,1e-05,0.09622]
[1776748835877,41.36,75936.66,0.1,-0.99767,1e-05,0.09621]
[1776748840912,41.36,75933.63,0.1,-0.99771,1e-05,0.0947]
[1776748845950,41.36,75933.1,0.1,-0.99772,1e-05,0.09444]
[1776748850989,41.36,75931.79,0.1,-0.99773,1e-05,0.0938]
[1776748856031,41.36,75927.94,0.1,-0.99778,1e-05,0.09194]
[1776748861061,41.36,75936.94,0.1,-0.99767,1e-05,0.09635]
[1776748862068,41.36,75941.38,0.1,-0.99761,1e-05,0.09859]
[1776748864081,41.36,75947.32,0.1,-0.99752,1e-05,0.10166]
[1776748869117,41.36,75946.16,0.1,-0.99754,1e-05,0.10106]
[1776748874151,41.36,75945.74,0.1,-0.99755,1e-05,0.10084]
[1776748875158,41.36,75940.02,0.1,-0.99762,1e-05,0.0979]
[1776748880196,41.36,75934.73,0.1,-0.99769,1e-05,0.09525]
[1776748885231,41.36,75937.85,0.1,-0.99765,1e-05,0.0968]
[1776748890266,41.36,75936.58,0.1,-0.99767,1e-05,0.09617]
[1776748891274,41.36,75935.6,0.1,-0.99775,1e-05,0.09298]
[1776748898341,41.36,75937.95,0.1,-0.99772,1e-05,0.09413]
[1776748903368,41.36,75938.54,0.1,-0.99771,1e-05,0.09442]
[1776748908416,41.36,75938.53,0.1,-0.99771,1e-05,0.09442]
[1776748914436,41.36,75938.5,0.1,-0.99771,1e-05,0.0944]
[1776748919471,41.36,75940.71,0.1,-0.99768,1e-05,0.0955]
[1776748926521,41.36,75940.43,0.1,-0.99768,1e-05,0.09536]
[1776748931556,41.36,75941.5,0.1,-0.99767,1e-05,0.09589]
[1776748936591,41.36,75928.89,0.1,-0.99783,1e-05,0.08977]
[1776748937598,41.36,75930.02,0.1,-0.99782,1e-05,0.0903]
[1776748942633,41.36,75931.3,0.1,-0.9978,1e-05,0.09091]
[1776748947668,41.36,75931.87,0.1,-0.9978,1e-05,0.09118]
[1776748952704,41.36,75931.81,0.1,-0.99786,1e-05,0.08854]
[1776748957738,41.36,75931.81,0.1,-0.99786,1e-05,0.08854]
[1776748963780,41.36,75931.7,0.1,-0.99786,1e-05,0.08849]
[1776748968841,41.36,75931.7,0.1,-0.99786,1e-05,0.08849]
[1776748973850,41.36,75929.67,0.1,-0.99788,1e-05,0.08755]
[1776748978911,41.36,75926.21,0.1,-0.99793,1e-05,0.08596]
[1776748983919,41.36,75920.07,0.1,-0.998,1e-05,0.08321]
[1776748988988,41.36,75925.15,0.1,-0.99794,1e-05,0.08548]
[1776748993989,41.36,75923.65,0.1,-0.99796,1e-05,0.0848]
[1776748999057,41.36,75922.43,0.1,-0.99797,1e-05,0.08426]
[1776749004064,41.36,75926.37,0.1,-0.99792,1e-05,0.08603]
[1776749009098,41.36,75926.81,0.1,-0.99792,1e-05,0.08623]
[1776749011111,41.36,75927.28,0.1,-0.99797,1e-05,0.08393]
[1776749015139,41.36,75932.67,0.1,-0.99791,1e-05,0.08637]
[1776749020178,41.36,75933.5,0.1,-0.9979,1e-05,0.08675]
[1776749026247,41.36,75932.31,0.1,-0.99791,1e-05,0.08621]
[1776749031257,41.36,75932.31,0.1,-0.99791,1e-05,0.08621]
[1776749036316,41.36,75948.62,0.1,-0.99771,1e-05,0.09396]
[1776749037298,41.36,75948.62,0.1,-0.99771,1e-05,0.09396]
[1776749039315,41.36,75954.32,0.1,-0.99763,1e-05,0.09681]
[1776749041325,41.36,75960.88,0.1,-0.99754,1e-05,0.10018]
[1776749042340,41.36,75965.94,0.1,-0.99747,1e-05,0.10285]
[1776749045354,41.36,75971.62,0.1,-0.99738,1e-05,0.10592]
[1776749050388,41.36,75970.85,0.1,-0.99739,1e-05,0.1055]
[1776749055424,41.36,75971.23,0.1,-0.99739,1e-05,0.10571]
[1776749060459,41.36,75974.0,0.1,-0.99735,2e-05,0.10723]
[1776749065495,41.36,75974.24,0.1,-0.99734,2e-05,0.10737]
[1776749071536,41.36,75977.12,0.1,-0.99737,2e-05,0.10594]
[1776749076600,41.36,75977.17,0.1,-0.99737,2e-05,0.10597]
[1776749081607,41.36,75976.82,0.1,-0.99738,2e-05,0.10577]
[1776749083622,41.36,75969.24,0.1,-0.99749,1e-05,0.10169]
[1776749085634,41.36,75969.22,0.1,-0.99749,1e-05,0.10168]
[1776749090669,41.36,75969.81,0.1,-0.99748,1e-05,0.10199]
[1776749094698,41.36,75975.39,0.1,-0.9974,1e-05,0.10499]
[1776749099732,41.36,75977.62,0.1,-0.99736,2e-05,0.10621]
[1776749104767,41.36,75977.56,0.1,-0.99737,2e-05,0.10618]
[1776749109802,41.36,75976.71,0.1,-0.99738,2e-05,0.10571]
[1776749110811,41.36,75965.55,0.1,-0.99754,1e-05,0.09975]
[1776749111816,41.36,75966.79,0.1,-0.99752,1e-05,0.1004]
[1776749116880,41.36,75968.22,0.1,-0.9975,1e-05,0.10115]
[1776749121886,41.36,75969.0,0.1,-0.99749,1e-05,0.10156]
[1776749126950,41.36,75969.37,0.1,-0.99749,1e-05,0.10176]
[1776749131957,41.36,75967.53,0.1,-0.99758,1e-05,0.09791]
[1776749137020,41.36,75961.89,0.1,-0.99766,1e-05,0.09505]
[1776749143040,41.36,75960.04,0.1,-0.99769,1e-05,0.09412]
[1776749148074,41.36,75957.61,0.1,-0.99772,1e-05,0.09292]
[1776749153111,41.36,75960.32,0.1,-0.99768,1e-05,0.09426]
[1776749158145,41.36,75957.93,0.1,-0.99771,1e-05,0.09308]
[1776749163181,41.36,75958.03,0.1,-0.99771,1e-05,0.09313]
[1776749168216,41.36,75960.54,0.1,-0.99768,1e-05,0.09437]
[1776749169223,41.36,75969.31,0.1,-0.99756,1e-05,0.09883]
[1776749170229,41.36,75974.19,0.1,-0.99749,1e-05,0.10139]
[1776749175267,41.36,75974.9,0.1,-0.99748,1e-05,0.10177]
[1776749181308,41.36,75974.59,0.1,-0.99748,1e-05,0.1016]
[1776749186344,41.36,75975.0,0.1,-0.99748,1e-05,0.10182]
[1776749187376,41.36,75963.76,0.1,-0.99763,1e-05,0.09599]
[1776749188359,41.36,75963.76,0.1,-0.99763,1e-05,0.09599]
[1776749191378,41.36,75967.09,0.1,-0.99766,1e-05,0.09487]
[1776749197449,41.36,75967.91,0.1,-0.99765,1e-05,0.09528]
[1776749202456,41.36,75967.24,0.1,-0.99765,1e-05,0.09494]
[1776749207523,41.36,75973.65,0.1,-0.99757,1e-05,0.09821]
[1776749212528,41.36,75975.23,0.1,-0.99754,1e-05,0.09903]
[1776749217593,41.36,75975.8,0.1,-0.99754,1e-05,0.09933]
[1776749222602,41.36,75975.89,0.1,-0.99753,1e-05,0.09937]
[1776749227665,41.36,75978.34,0.1,-0.9975,1e-05,0.10066]
[1776749232673,41.36,75979.13,0.1,-0.99749,1e-05,0.10108]
[1776749237735,41.36,75977.75,0.1,-0.99751,1e-05,0.10035]
[1776749242743,41.36,75977.87,0.1,-0.99751,1e-05,0.10041]
[1776749247805,41.36,75979.1,0.1,-0.99749,1e-05,0.10106]
[1776749251807,41.36,75968.82,0.1,-0.9977,1e-05,0.09295]
[1776749252819,41.36,75951.73,0.1,-0.99792,1e-05,0.08483]
[1776749253827,41.36,75928.75,0.1,-0.99819,1e-05,0.07489]
[1776749254832,41.36,75899.59,0.1,-0.99848,1e-05,0.06377]
[1776749255837,41.36,75882.23,0.1,-0.99863,1e-05,0.05787]
[1776749256845,41.36,75877.43,0.1,-0.99867,1e-05,0.05632]
[1776749257882,41.36,75884.85,0.1,-0.99861,1e-05,0.05873]
[1776749260872,41.36,75887.79,0.1,-0.99859,1e-05,0.0597]
[1776749261879,41.36,75881.23,0.1,-0.99864,1e-05,0.05754]
[1776749262886,41.36,75868.7,0.1,-0.99874,1e-05,0.05361]
[1776749263895,41.36,75873.43,0.1,-0.9987,1e-05,0.05507]
[1776749265908,41.36,75868.07,0.1,-0.99875,1e-05,0.05342]
[1776749266939,41.36,75870.57,0.1,-0.99873,1e-05,0.05418]
[1776749271952,41.36,75873.47,0.1,-0.9987,1e-05,0.05508]
[1776749273966,41.36,75879.61,0.1,-0.99865,1e-05,0.05702]
[1776749279005,41.36,75881.07,0.1,-0.99864,1e-05,0.05749]
[1776749284043,41.36,75883.23,0.1,-0.99862,1e-05,0.0582]
[1776749289078,41.36,75883.32,0.1,-0.99862,1e-05,0.05822]
[1776749294114,41.36,75883.5,0.1,-0.99862,1e-05,0.05828]
[1776749296127,41.36,75894.1,0.1,-0.99853,1e-05,0.06185]
[1776749297135,41.36,75897.66,0.1,-0.9985,1e-05,0.06309]
[1776749301163,41.36,75900.66,0.1,-0.99847,1e-05,0.06415]
[1776749306197,41.36,75899.75,0.1,-0.99848,1e-05,0.06383]
[1776749311234,41.36,75897.35,0.1,-0.99855,1e-05,0.06097]
[1776749316266,41.36,75894.6,0.1,-0.99857,1e-05,0.06003]
[1776749321302,41.36,75895.27,0.1,-0.99857,1e-05,0.06026]
[1776749326337,41.36,75896.3,0.1,-0.99856,1e-05,0.06061]
[1776749336417,41.36,75898.57,0.1,-0.99854,1e-05,0.06138]
[1776749338456,41.36,75911.65,0.1,-0.99841,1e-05,0.06603]
[1776749340444,41.36,75913.51,0.1,-0.9984,1e-05,0.06672]
[1776749345480,41.36,75911.98,0.1,-0.99841,1e-05,0.06616]
[1776749351522,41.36,75912.2,0.1,-0.99841,1e-05,0.06624]
[1776749356558,41.36,75915.87,0.1,-0.99837,1e-05,0.0676]
[1776749361593,41.36,75919.4,0.1,-0.99834,1e-05,0.06893]
[1776749366628,41.36,75919.27,0.1,-0.99834,1e-05,0.06888]
[1776749374684,41.36,75919.06,0.1,-0.99839,1e-05,0.06663]
[1776749380726,41.36,75918.55,0.1,-0.9984,1e-05,0.06644]
[1776749385761,41.36,75919.3,0.1,-0.99839,1e-05,0.06672]
[1776749390796,41.36,75921.89,0.1,-0.99837,1e-05,0.06769]
[1776749395831,41.36,75921.84,0.1,-0.99837,1e-05,0.06767]
[1776749400866,41.36,75919.96,0.1,-0.99838,1e-05,0.06696]
[1776749404894,41.36,75914.11,0.1,-0.99844,1e-05,0.06481]
[1776749409929,41.36,75912.85,0.1,-0.99845,1e-05,0.06436]
[1776749414964,41.36,75911.17,0.1,-0.99847,1e-05,0.06376]
[1776749420000,41.36,75914.56,0.1,-0.99844,1e-05,0.06498]
[1776749425037,41.36,75911.37,0.1,-0.99847,1e-05,0.06383]
[1776749428057,41.36,75905.25,0.1,-0.99852,1e-05,0.06167]
[1776749433093,41.36,75901.98,0.1,-0.9986,1e-05,0.05857]
[1776749439169,41.36,75903.79,0.1,-0.99858,1e-05,0.05918]
[1776749444170,41.36,75903.07,0.1,-0.99859,1e-05,0.05894]
[1776749449240,41.36,75902.69,0.1,-0.99859,1e-05,0.05881]
[1776749455247,41.36,75905.99,0.1,-0.99856,1e-05,0.05992]
[1776749460282,41.36,75909.7,0.1,-0.99853,1e-05,0.06119]
[1776749465319,41.36,75908.08,0.1,-0.99855,1e-05,0.06063]
[1776749472366,41.36,75903.96,0.1,-0.99858,1e-05,0.05923]
[1776749474382,41.36,75897.92,0.1,-0.99863,1e-05,0.05724]
[1776749476395,41.36,75897.17,0.1,-0.99864,1e-05,0.057]
[1776749481431,41.36,75894.21,0.1,-0.99867,1e-05,0.05604]
[1776749484455,41.36,75886.46,0.1,-0.99873,1e-05,0.05362]
[1776749486480,41.36,75882.92,0.1,-0.99876,1e-05,0.05254]
[1776749492514,41.36,75885.61,0.1,-0.99878,1e-05,0.05156]
[1776749498556,41.36,75884.69,0.1,-0.99878,1e-05,0.05129]
[1776749502584,41.36,75878.53,0.1,-0.99883,1e-05,0.04949]
[1776749509672,41.36,75876.56,0.1,-0.99884,1e-05,0.04893]
[1776749512665,41.36,75876.56,0.1,-0.99884,1e-05,0.04893]
[1776749517699,41.36,75876.08,0.1,-0.99885,1e-05,0.0488]
[1776749522738,41.36,75857.08,0.1,-0.99898,1e-05,0.04367]
[1776749523742,41.36,75849.17,0.1,-0.99903,1e-05,0.04169]
[1776749525758,41.36,75849.96,0.1,-0.99902,1e-05,0.04188]
[1776749530793,41.36,75854.26,0.1,-0.999,1e-05,0.04296]
[1776749536835,41.36,75852.41,0.1,-0.99901,1e-05,0.04249]
[1776749542879,41.36,75854.22,0.1,-0.999,1e-05,0.04295]
[1776749547912,41.36,75849.87,0.1,-0.99903,1e-05,0.04186]
[1776749551940,41.36,75847.98,0.1,-0.99907,1e-05,0.03992]
[1776749556975,41.36,75846.16,0.1,-0.99908,1e-05,0.03949]
[1776749562012,41.36,75844.48,0.1,-0.99909,1e-05,0.0391]
[1776749567051,41.36,75843.83,0.1,-0.9991,1e-05,0.03895]
[1776749572084,41.36,75843.12,0.1,-0.9991,1e-05,0.03879]
[1776749577119,41.36,75843.52,0.1,-0.9991,1e-05,0.03888]
[1776749584176,41.36,75847.79,0.1,-0.99907,1e-05,0.03988]
[1776749589212,41.36,75846.41,0.1,-0.99908,1e-05,0.03955]
[1776749590236,41.36,75854.4,0.1,-0.99903,1e-05,0.04147]
[1776749591226,41.36,75854.4,0.1,-0.99903,1e-05,0.04147]
[1776749596260,41.36,75856.72,0.1,-0.99902,1e-05,0.04205]
[1776749600307,41.36,75863.48,0.1,-0.99897,1e-05,0.04376]
[1776749601295,41.36,75863.48,0.1,-0.99897,1e-05,0.04376]
[1776749606330,41.36,75866.48,0.1,-0.99895,1e-05,0.04454]
[1776749610377,41.36,75867.9,0.1,-0.99894,1e-05,0.04491]
[1776749611366,41.36,75867.9,0.1,-0.99898,1e-05,0.04333]
[1776749616401,41.36,75868.65,0.1,-0.99898,1e-05,0.04352]
[1776749621435,41.36,75872.06,0.1,-0.99895,1e-05,0.04441]
[1776749622442,41.36,75877.34,0.1,-0.99892,1e-05,0.04581]
[1776749627477,41.36,75878.4,0.1,-0.99891,1e-05,0.04609]
[1776749630518,41.36,75895.25,0.1,-0.99879,1e-05,0.05086]
[1776749632517,41.36,75897.06,0.1,-0.99877,1e-05,0.0514]
[1776749637551,41.36,75894.42,0.1,-0.99879,1e-05,0.05062]
[1776749640587,41.36,75888.01,0.1,-0.99884,1e-05,0.04876]
[1776749646614,41.36,75886.88,0.1,-0.99885,1e-05,0.04844]
[1776749652657,41.36,75885.33,0.1,-0.99886,1e-05,0.04801]
[1776749657691,41.36,75883.36,0.1,-0.99887,1e-05,0.04745]
[1776749662726,41.36,75882.87,0.1,-0.99888,1e-05,0.04732]
[1776749668769,41.36,75883.5,0.1,-0.99887,1e-05,0.04749]
[1776749671791,41.36,75880.85,0.1,-0.99893,1e-05,0.04512]
[1776749680870,41.36,75881.78,0.1,-0.99892,1e-05,0.04537]
[1776749688910,41.36,75881.03,0.1,-0.99893,1e-05,0.04517]
[1776749693944,41.36,75880.61,0.1,-0.99893,1e-05,0.04505]
[1776749697986,41.36,75872.0,0.1,-0.99899,1e-05,0.04281]
[1776749698979,41.36,75866.63,0.1,-0.99902,1e-05,0.04147]
[1776749699986,41.36,75867.46,0.1,-0.99902,1e-05,0.04167]
[1776749705028,41.36,75867.52,0.1,-0.99902,1e-05,0.04169]
[1776749710058,41.36,75867.64,0.1,-0.99902,1e-05,0.04172]
[1776749718112,41.36,75868.63,0.1,-0.99901,1e-05,0.04197]
[1776749723148,41.36,75869.95,0.1,-0.999,1e-05,0.0423]
[1776749728182,41.36,75871.87,0.1,-0.99899,1e-05,0.04278]
[1776749731231,41.36,75876.96,0.1,-0.99899,1e-05,0.04252]
[1776749736238,41.36,75880.1,0.1,-0.99897,1e-05,0.04332]
[1776749740266,41.36,75882.96,0.1,-0.99895,1e-05,0.04406]
[1776749745301,41.36,75885.9,0.1,-0.99893,1e-05,0.04484]
[1776749750336,41.36,75884.91,0.1,-0.99894,1e-05,0.04457]
[1776749754363,41.36,75877.36,0.1,-0.99899,1e-05,0.04262]
[1776749756379,41.36,75875.91,0.1,-0.999,1e-05,0.04225]
[1776749761442,41.36,75872.82,0.1,-0.99902,1e-05,0.04148]
[1776749766450,41.36,75878.93,0.1,-0.99898,1e-05,0.04302]
[1776749768463,41.36,75884.6,0.1,-0.99894,1e-05,0.04449]
[1776749773498,41.36,75885.22,0.1,-0.99894,1e-05,0.04465]
[1776749778533,41.36,75881.4,0.1,-0.99896,1e-05,0.04365]
[1776749784575,41.36,75880.34,0.1,-0.99897,1e-05,0.04338]
[1776749789610,41.36,75879.89,0.1,-0.99897,1e-05,0.04326]
[1776749791652,41.36,75878.2,0.1,-0.99902,1e-05,0.04128]
[1776749796659,41.36,75877.63,0.1,-0.99903,1e-05,0.04114]
[1776749801722,41.36,75876.94,0.1,-0.99903,1e-05,0.04097]
[1776749807736,41.36,75877.73,0.1,-0.99903,1e-05,0.04116]
[1776749813778,41.36,75877.23,0.1,-0.99903,1e-05,0.04104]
[1776749815793,41.36,75871.36,0.1,-0.99906,1e-05,0.03962]
[1776749821863,41.36,75871.99,0.1,-0.99906,1e-05,0.03977]
[1776749826869,41.36,75872.5,0.1,-0.99906,1e-05,0.03989]
[1776749831933,41.36,75870.34,0.1,-0.99907,1e-05,0.03938]
[1776749836941,41.36,75866.54,0.1,-0.99909,1e-05,0.03848]
[1776749842003,41.36,75867.65,0.1,-0.99909,1e-05,0.03874]
[1776749848018,41.36,75868.82,0.1,-0.99908,1e-05,0.03902]
[1776749852074,41.36,75872.03,0.1,-0.9991,1e-05,0.03831]
[1776749854061,41.36,75877.61,0.1,-0.99906,1e-05,0.03963]
[1776749855067,41.36,75878.43,0.1,-0.99906,1e-05,0.03982]
[1776749860102,41.36,75875.99,0.1,-0.99907,1e-05,0.03924]
[1776749865137,41.36,75871.75,0.1,-0.9991,1e-05,0.03824]
[1776749872214,41.36,75872.22,0.1,-0.99909,1e-05,0.03835]
[1776749879235,41.36,75873.43,0.1,-0.99909,1e-05,0.03864]
[1776749882284,41.36,75878.98,0.1,-0.99905,1e-05,0.03995]
[1776749889304,41.36,75879.94,0.1,-0.99905,1e-05,0.04019]
[1776749894340,41.36,75879.55,0.1,-0.99905,1e-05,0.04009]
[1776749899376,41.36,75879.69,0.1,-0.99905,1e-05,0.04013]
[1776749908440,41.36,75881.1,0.1,-0.99904,1e-05,0.04047]
[1776749912468,41.36,75881.4,0.1,-0.99907,1e-05,0.03904]
[1776749917503,41.36,75881.57,0.1,-0.99907,1e-05,0.03908]
[1776749921531,41.36,75872.13,0.1,-0.99913,1e-05,0.0369]
[1776749922566,41.36,75870.77,0.1,-0.99914,1e-05,0.03659]
[1776749927573,41.36,75873.27,0.1,-0.99912,1e-05,0.03716]
[1776749932637,41.36,75874.93,0.1,-0.99911,1e-05,0.03753]
[1776749937643,41.36,75874.74,0.1,-0.99911,1e-05,0.03749]
[1776749942707,41.36,75873.92,0.1,-0.99912,1e-05,0.0373]
[1776749952777,41.36,75870.08,0.1,-0.99914,1e-05,0.03644]
[1776749958790,41.36,75871.92,0.1,-0.99913,1e-05,0.03685]
[1776749964832,41.36,75872.6,0.1,-0.99913,1e-05,0.03701]
[1776749970874,41.36,75872.56,0.1,-0.99913,1e-05,0.037]
[1776749971882,41.36,75872.3,0.1,-0.99916,1e-05,0.03554]
[1776749975910,41.36,75867.28,0.1,-0.99919,1e-05,0.03446]
[1776749981951,41.36,75868.32,0.1,-0.99918,1e-05,0.03468]
[1776749987993,41.36,75869.31,0.1,-0.99918,1e-05,0.03489]
[1776749993058,41.36,75845.38,0.1,-0.9993,0.0,0.03007]
[1776749994035,41.36,75845.38,0.1,-0.9993,0.0,0.03007]
[1776749995042,41.36,75845.64,0.1,-0.9993,0.0,0.03012]
[1776750000078,41.36,75848.66,0.1,-0.99928,0.0,0.0307]
[1776750003129,41.36,75859.97,0.1,-0.99923,1e-05,0.03293]
[1776750005117,41.36,75864.65,0.1,-0.9992,1e-05,0.0339]
[1776750007127,41.36,75869.25,0.1,-0.99918,1e-05,0.03488]
[1776750012162,41.36,75870.61,0.1,-0.99917,1e-05,0.03517]
[1776750019211,41.36,75865.84,0.1,-0.9992,1e-05,0.03415]
[1776750026260,41.36,75867.08,0.1,-0.99919,1e-05,0.03441]
[1776750031295,41.36,75866.06,0.1,-0.99922,1e-05,0.03288]
[1776750036330,41.36,75866.56,0.1,-0.99922,1e-05,0.03298]
[1776750041365,41.36,75865.49,0.1,-0.99923,1e-05,0.03276]
[1776750046400,41.36,75868.0,0.1,-0.99921,1e-05,0.03327]
[1776750048415,41.36,75873.2,0.1,-0.99919,1e-05,0.03436]
[1776750053479,41.36,75873.05,0.1,-0.99919,1e-05,0.03433]
[1776750059492,41.36,75872.72,0.1,-0.99919,1e-05,0.03426]
[1776750065534,41.36,75870.73,0.1,-0.9992,1e-05,0.03384]
[1776750070568,41.36,75870.09,0.1,-0.9992,1e-05,0.03371]
[1776750075605,41.36,75869.83,0.1,-0.9992,1e-05,0.03365]
[1776750080642,41.36,75869.79,0.1,-0.9992,1e-05,0.03365]
[1776750082654,41.36,75862.36,0.1,-0.99924,1e-05,0.03213]
[1776750088695,41.36,75863.45,0.1,-0.99924,1e-05,0.03235]
[1776750091716,41.36,75862.89,0.1,-0.99927,0.0,0.03097]
[1776750096753,41.36,75859.22,0.1,-0.99929,0.0,0.03026]
[1776750101786,41.36,75862.36,0.1,-0.99927,0.0,0.03086]
[1776750108835,41.36,75861.84,0.1,-0.99928,0.0,0.03076]
[1776750112863,41.36,75867.29,0.1,-0.99925,1e-05,0.03183]
[1776750114877,41.36,75868.86,0.1,-0.99924,1e-05,0.03215]
[1776750119912,41.36,75869.34,0.1,-0.99924,1e-05,0.03224]
[1776750124947,41.36,75874.25,0.1,-0.99921,1e-05,0.03324]
[1776750129982,41.36,75870.16,0.1,-0.99923,1e-05,0.03241]
[1776750135017,41.36,75870.9,0.1,-0.99923,1e-05,0.03256]
[1776750140052,41.36,75870.23,0.1,-0.99923,1e-05,0.03242]
[1776750145089,41.36,75869.62,0.1,-0.99924,1e-05,0.0323]
[1776750152136,41.36,75869.13,0.1,-0.99927,0.0,0.03092]
[1776750157171,41.36,75868.87,0.1,-0.99927,0.0,0.03087]
[1776750163214,41.36,75869.12,0.1,-0.99927,0.0,0.03092]
[1776750168249,41.36,75869.55,0.1,-0.99927,0.0,0.03101]
[1776750173285,41.36,75869.68,0.1,-0.99927,1e-05,0.03103]
[1776750180334,41.36,75868.88,0.1,-0.99927,0.0,0.03088]
[1776750185369,41.36,75867.58,0.1,-0.99928,0.0,0.03062]
[1776750191413,41.36,75869.72,0.1,-0.99927,1e-05,0.03104]
[1776750197459,41.36,75869.47,0.1,-0.99927,0.0,0.03099]
[1776750202490,41.36,75867.32,0.1,-0.99928,0.0,0.03057]
[1776750207530,41.36,75867.87,0.1,-0.99928,0.0,0.03068]
[1776750211557,41.36,75869.13,0.1,-0.9993,0.0,0.02968]
[1776750216589,41.36,75869.24,0.1,-0.9993,0.0,0.0297]
[1776750222631,41.36,75868.9,0.1,-0.9993,0.0,0.02964]
[1776750227667,41.36,75867.28,0.1,-0.99931,0.0,0.02934]
[1776750232700,41.36,75867.49,0.1,-0.99931,0.0,0.02938]
[1776750234819,41.36,75858.12,0.1,-0.99935,0.0,0.02767]
[1776750236733,41.36,75858.33,0.1,-0.99935,0.0,0.02771]
[1776750240756,41.36,75864.37,0.1,-0.99932,0.0,0.0288]
[1776750244889,41.36,75864.49,0.1,-0.99932,0.0,0.02882]
[1776750250827,41.36,75864.02,0.1,-0.99932,0.0,0.02874]
[1776750263915,41.36,75864.29,0.1,-0.99932,0.0,0.02878]
[1776750268953,41.36,75858.53,0.1,-0.99935,0.0,0.02775]
[1776750270967,41.36,75857.93,0.1,-0.99935,0.0,0.02764]
[1776750271974,41.36,75858.4,0.1,-0.99937,0.0,0.02658]
[1776750277009,41.36,75858.56,0.1,-0.99937,0.0,0.02661]
[1776750282044,41.36,75857.49,0.1,-0.99938,0.0,0.02643]
[1776750290101,41.36,75856.34,0.1,-0.99938,0.0,0.02623]
[1776750295242,41.36,75856.93,0.1,-0.99938,0.0,0.02633]
[1776750301178,41.36,75856.15,0.1,-0.99938,0.0,0.0262]
[1776750302187,41.36,75848.58,0.1,-0.99942,0.0,0.02495]
[1776750303193,41.36,75844.97,0.1,-0.99943,0.0,0.02437]
[1776750308228,41.36,75846.82,0.1,-0.99942,0.0,0.02467]
[1776750313262,41.36,75846.17,0.1,-0.99943,0.0,0.02456]
[1776750315385,41.36,75840.57,0.1,-0.99945,0.0,0.02369]
[1776750317294,41.36,75833.66,0.1,-0.99947,0.0,0.02264]
[1776750318299,41.36,75832.5,0.1,-0.99948,0.0,0.02247]
[1776750323333,41.36,75833.59,0.1,-0.99947,0.0,0.02263]
[1776750329375,41.36,75834.77,0.1,-0.99947,0.0,0.02281]
[1776750331389,41.36,75831.96,0.1,-0.9995,0.0,0.02143]
[1776750336424,41.36,75836.51,0.1,-0.99949,0.0,0.02208]
[1776750341460,41.36,75837.09,0.1,-0.99948,0.0,0.02217]
[1776750346494,41.36,75835.78,0.1,-0.99949,0.0,0.02198]
[1776750351529,41.36,75838.24,0.1,-0.99948,0.0,0.02234]
[1776750357571,41.36,75841.11,0.1,-0.99947,0.0,0.02276]
[1776750362607,41.36,75840.27,0.1,-0.99947,0.0,0.02263]
[1776750367646,41.36,75836.22,0.1,-0.99949,0.0,0.02204]
[1776750373684,41.36,75835.94,0.1,-0.99949,0.0,0.022]
[1776750378718,41.36,75835.58,0.1,-0.99949,0.0,0.02195]
[1776750380736,41.36,75826.27,0.1,-0.99952,0.0,0.02064]
[1776750381743,41.36,75825.57,0.1,-0.99952,0.0,0.02055]
[1776750387791,41.36,75824.94,0.1,-0.99953,0.0,0.02046]
[1776750391813,41.36,75825.0,0.1,-0.99955,0.0,0.01957]
[1776750395953,41.36,75833.71,0.1,-0.99952,0.0,0.02074]
[1776750401883,41.36,75834.49,0.1,-0.99951,0.0,0.02084]
[1776750406918,41.36,75831.92,0.1,-0.99952,0.0,0.02049]
[1776750411953,41.36,75831.49,0.1,-0.99953,0.0,0.02043]
[1776750416988,41.36,75826.79,0.1,-0.99954,0.0,0.01981]
[1776750422024,41.36,75827.36,0.1,-0.99954,0.0,0.01988]
[1776750426167,41.36,75818.68,0.1,-0.99957,0.0,0.01876]
[1776750429074,41.36,75817.4,0.1,-0.99957,0.0,0.0186]
[1776750432097,41.36,75811.84,0.1,-0.99959,0.0,0.01792]
[1776750437132,41.36,75809.99,0.1,-0.99959,0.0,0.0177]
[1776750443174,41.36,75809.39,0.1,-0.9996,0.0,0.01763]
[1776750448209,41.36,75815.51,0.1,-0.99958,0.0,0.01837]
[1776750453244,41.36,75814.05,0.1,-0.9996,0.0,0.01737]
[1776750458281,41.36,75811.52,0.1,-0.99961,0.0,0.01707]
[1776750463319,41.36,75811.21,0.1,-0.99961,0.0,0.01704]
[1776750468352,41.36,75809.05,0.1,-0.99961,0.0,0.01679]
[1776750473389,41.36,75808.63,0.1,-0.99962,0.0,0.01674]
[1776750479430,41.36,75809.13,0.1,-0.99961,0.0,0.0168]
[1776750485472,41.36,75808.35,0.1,-0.99962,0.0,0.01671]
[1776750487486,41.36,75814.8,0.1,-0.9996,0.0,0.01746]
[1776750489500,41.36,75816.64,0.1,-0.99959,0.0,0.01768]
[1776750494535,41.36,75815.18,0.1,-0.9996,0.0,0.0175]
[1776750499571,41.36,75813.36,0.1,-0.9996,0.0,0.01729]
[1776750504605,41.36,75812.96,0.1,-0.9996,0.0,0.01724]
[1776750509642,41.36,75813.32,0.1,-0.9996,0.0,0.01728]
[1776750512663,41.36,75813.38,0.1,-0.99962,0.0,0.0165]
[1776750517698,41.36,75814.7,0.1,-0.99962,0.0,0.01665]
[1776750523740,41.36,75812.96,0.1,-0.99962,0.0,0.01645]
[1776750528778,41.36,75814.09,0.1,-0.99962,0.0,0.01658]
[1776750533810,41.36,75812.65,0.1,-0.99962,0.0,0.01642]
[1776750544887,41.36,75813.06,0.1,-0.99962,0.0,0.01646]
[1776750557080,41.36,75813.38,0.1,-0.99962,0.0,0.0165]
[1776750564020,41.36,75812.79,0.1,-0.99962,0.0,0.01643]
[1776750570062,41.36,75811.35,0.1,-0.99963,0.0,0.01627]
[1776750571069,41.36,75808.88,0.1,-0.99965,0.0,0.01525]
[1776750577225,41.36,75807.79,0.1,-0.99965,0.0,0.01514]
[1776750584160,41.36,75808.17,0.1,-0.99965,0.0,0.01518]
[1776750589196,41.36,75812.46,0.1,-0.99964,0.0,0.01563]
[1776750595236,41.36,75808.58,0.1,-0.99965,0.0,0.01522]
[1776750600272,41.36,75808.66,0.1,-0.99965,0.0,0.01523]
[1776750603296,41.36,75797.91,0.1,-0.99968,0.0,0.01414]
[1776750604302,41.36,75792.23,0.1,-0.99969,0.0,0.01359]
[1776750605309,41.36,75791.22,0.1,-0.99969,0.0,0.0135]
[1776750607435,41.36,75804.11,0.1,-0.99966,0.0,0.01476]
[1776750608330,41.36,75804.11,0.1,-0.99966,0.0,0.01476]
[1776750613365,41.36,75804.48,0.1,-0.99966,0.0,0.0148]
[1776750618400,41.36,75803.97,0.1,-0.99966,0.0,0.01475]
[1776750624446,41.36,75804.13,0.1,-0.99966,0.0,0.01476]
[1776750627575,41.36,75797.75,0.1,-0.99968,0.0,0.01413]
[1776750630489,41.36,75793.7,0.1,-0.99969,0.0,0.01373]
[1776750631496,41.36,75793.23,0.1,-0.9997,0.0,0.01303]
[1776750636531,41.36,75795.1,0.1,-0.9997,0.0,0.0132]
[1776750641566,41.36,75794.1,0.1,-0.9997,0.0,0.01311]
[1776750646600,41.36,75795.91,0.1,-0.9997,0.0,0.01328]
[1776750651636,41.36,75798.22,0.1,-0.99969,0.0,0.01349]
[1776750656671,41.36,75800.19,0.1,-0.99969,0.0,0.01368]
[1776750661705,41.36,75801.49,0.1,-0.99968,0.0,0.0138]
[1776750666741,41.36,75806.84,0.1,-0.99967,0.0,0.01433]
[1776750671776,41.36,75806.28,0.1,-0.99967,0.0,0.01427]
[1776750676811,41.36,75805.47,0.1,-0.99967,0.0,0.01419]
[1776750681847,41.36,75804.5,0.1,-0.99968,0.0,0.0141]
[1776750686881,41.36,75805.9,0.1,-0.99967,0.0,0.01423]
[1776750692924,41.36,75805.94,0.1,-0.99969,0.0,0.01355]
[1776750698966,41.36,75806.99,0.1,-0.99969,0.0,0.01365]
[1776750704001,41.36,75806.34,0.1,-0.99969,0.0,0.01359]
[1776750706015,41.36,75798.93,0.1,-0.9997,0.0,0.0129]
[1776750708141,41.36,75798.14,0.1,-0.99971,0.0,0.01283]
[1776750718211,41.36,75798.18,0.1,-0.99971,0.0,0.01283]
[1776750724142,41.36,75795.73,0.1,-0.99971,0.0,0.01261]
[1776750730184,41.36,75794.51,0.1,-0.99971,0.0,0.01251]
[1776750734211,41.36,75798.57,0.1,-0.99971,0.0,0.01287]
[1776750740253,41.36,75797.33,0.1,-0.99971,0.0,0.01276]
[1776750747305,41.36,75795.23,0.1,-0.99971,0.0,0.01257]
[1776750751333,41.36,75789.43,0.1,-0.99974,0.0,0.01147]
[1776750756369,41.36,75789.8,0.1,-0.99974,0.0,0.0115]
[1776750758507,41.36,75794.62,0.1,-0.99973,0.0,0.0119]
[1776750764425,41.36,75794.57,0.1,-0.99973,0.0,0.01189]
[1776750767445,41.36,75800.98,0.1,-0.99971,0.0,0.01245]
[1776750768576,41.36,75801.46,0.1,-0.99971,0.0,0.01249]
[1776750774494,41.36,75799.17,0.1,-0.99972,0.0,0.01229]
[1776750780537,41.36,75798.09,0.1,-0.99972,0.0,0.01219]
[1776750782550,41.36,75804.44,0.1,-0.99971,0.0,0.01276]
[1776750783557,41.36,75806.15,0.1,-0.9997,0.0,0.01291]
[1776750786579,41.36,75811.46,0.1,-0.99969,0.0,0.0134]
[1776750787585,41.36,75812.9,0.1,-0.99969,0.0,0.01354]
[1776750792620,41.36,75813.72,0.1,-0.99969,0.0,0.01362]
[1776750797655,41.36,75813.4,0.1,-0.99969,0.0,0.01359]
[1776750803697,41.36,75810.35,0.1,-0.99969,0.0,0.0133]
[1776750804704,41.36,75816.3,0.1,-0.99968,0.0,0.01387]
[1776750806724,41.36,75818.83,0.1,-0.99967,0.0,0.01411]
[1776750812760,41.36,75820.38,0.1,-0.99969,0.0,0.01357]
[1776750818927,41.36,75822.08,0.1,-0.99968,0.0,0.01374]
[1776750827865,41.36,75823.35,0.1,-0.99968,0.0,0.01386]
[1776750832907,41.36,75826.89,0.1,-0.99967,0.0,0.01421]
[1776750839067,41.36,75828.31,0.1,-0.99967,0.0,0.01435]
[1776750844992,41.36,75826.8,0.1,-0.99967,0.0,0.0142]
[1776750850032,41.36,75830.46,0.1,-0.99966,0.0,0.01457]
[1776750856072,41.36,75832.89,0.1,-0.99965,0.0,0.01482]
[1776750864128,41.36,75831.12,0.1,-0.99966,0.0,0.01464]
[1776750869166,41.36,75827.81,0.1,-0.99967,0.0,0.0143]
[1776750871181,41.36,75827.76,0.1,-0.99968,0.0,0.01359]
[1776750876215,41.36,75824.6,0.1,-0.99969,0.0,0.01329]
[1776750881250,41.36,75825.15,0.1,-0.99969,0.0,0.01334]
[1776750883264,41.36,75831.68,0.1,-0.99967,0.0,0.01397]
[1776750889417,41.36,75830.75,0.1,-0.99968,0.0,0.01388]
[1776750895348,41.36,75829.73,0.1,-0.99968,0.0,0.01378]
[1776750899487,41.36,75839.31,0.1,-0.99965,0.0,0.01475]
[1776750903404,41.36,75842.02,0.1,-0.99965,0.0,0.01503]
[1776750908439,41.36,75842.4,0.1,-0.99965,0.0,0.01507]
[1776750913474,41.36,75844.22,0.1,-0.99964,0.0,0.01526]
[1776750918510,41.36,75847.25,0.1,-0.99963,0.0,0.01559]
[1776750924553,41.36,75847.93,0.1,-0.99963,0.0,0.01567]
[1776750929701,41.36,75847.96,0.1,-0.99963,0.0,0.01567]
[1776750933618,41.36,75847.96,0.1,-0.99965,0.0,0.0149]
[1776750938652,41.36,75846.91,0.1,-0.99965,0.0,0.01479]
[1776750945702,41.36,75847.09,0.1,-0.99965,0.0,0.01481]
[1776750950737,41.36,75847.08,0.1,-0.99965,0.0,0.01481]
[1776750955772,41.36,75847.11,0.1,-0.99965,0.0,0.01481]
[1776750960808,41.36,75844.97,0.1,-0.99966,0.0,0.01459]
[1776750965844,41.36,75844.82,0.1,-0.99966,0.0,0.01458]
[1776750974906,41.36,75844.29,0.1,-0.99966,0.0,0.01452]
[1776750980053,41.36,75844.21,0.1,-0.99966,0.0,0.01451]
[1776750985986,41.36,75848.45,0.1,-0.99965,0.0,0.01496]
[1776750993032,41.36,75849.39,0.1,-0.99966,0.0,0.01431]
[1776750998068,41.36,75849.67,0.1,-0.99966,0.0,0.01434]
[1776751003102,41.36,75849.75,0.1,-0.99966,0.0,0.01435]
[1776751009144,41.36,75853.47,0.1,-0.99965,0.0,0.01473]
[1776751015186,41.36,75852.74,0.1,-0.99965,0.0,0.01465]
[1776751020338,41.36,75849.66,0.1,-0.99966,0.0,0.01434]
[1776751024249,41.36,75834.41,0.1,-0.9997,0.0,0.01286]
[1776751025257,41.36,75831.44,0.1,-0.99971,0.0,0.01259]
[1776751030291,41.36,75829.18,0.1,-0.99971,0.0,0.01239]
[1776751036333,41.36,75824.84,0.1,-0.99972,0.0,0.01201]
[1776751042375,41.36,75821.84,0.1,-0.99973,0.0,0.01175]
[1776751046403,41.36,75815.23,0.1,-0.99974,0.0,0.0112]
[1776751047410,41.36,75814.1,0.1,-0.99974,0.0,0.01111]
[1776751051438,41.36,75813.07,0.1,-0.99976,0.0,0.01045]
[1776751056472,41.36,75810.7,0.1,-0.99976,0.0,0.01027]
[1776751061508,41.36,75813.1,0.1,-0.99976,0.0,0.01045]
[1776751066546,41.36,75812.68,0.1,-0.99976,0.0,0.01042]
[1776751072585,41.36,75811.76,0.1,-0.99976,0.0,0.01035]
[1776751079634,41.36,75810.96,0.1,-0.99976,0.0,0.01029]
[1776751086683,41.36,75809.84,0.1,-0.99976,0.0,0.0102]
[1776751091718,41.36,75807.37,0.1,-0.99977,0.0,0.01002]
[1776751094740,41.36,75815.28,0.1,-0.99975,0.0,0.01062]
[1776751096753,41.36,75819.82,0.1,-0.99975,0.0,0.01098]
[1776751102796,41.36,75819.29,0.1,-0.99975,0.0,0.01094]
[1776751107830,41.36,75816.66,0.1,-0.99975,0.0,0.01073]
[1776751111000,41.36,75816.09,0.1,-0.99977,0.0,0.01012]
[1776751116895,41.36,75816.44,0.1,-0.99976,0.0,0.01014]
[1776751121930,41.36,75817.03,0.1,-0.99976,0.0,0.01019]
[1776751126965,41.36,75819.36,0.1,-0.99976,0.0,0.01036]
[1776751131999,41.36,75821.43,0.1,-0.99976,0.0,0.01052]
[1776751137035,41.36,75820.59,0.1,-0.99976,0.0,0.01046]
[1776751142071,41.36,75820.6,0.1,-0.99976,0.0,0.01046]
[1776751147107,41.36,75823.66,0.1,-0.99975,0.0,0.0107]
[1776751152143,41.36,75818.86,0.1,-0.99976,0.0,0.01033]
[1776751157177,41.36,75814.29,0.1,-0.99977,0.0,0.00998]
[1776751167247,41.36,75813.09,0.1,-0.99977,0.0,0.0099]
[1776751171427,41.36,75816.3,0.1,-0.99978,0.0,0.00959]
[1776751177318,41.36,75817.44,0.1,-0.99978,0.0,0.00967]
[1776751183364,41.36,75816.9,0.1,-0.99978,0.0,0.00963]
[1776751186381,41.36,75810.11,0.1,-0.99979,0.0,0.00916]
[1776751190409,41.36,75808.38,0.1,-0.99979,0.0,0.00904]
[1776751196451,41.36,75807.06,0.1,-0.99979,0.0,0.00895]
[1776751201636,41.36,75806.64,0.1,-0.99979,0.0,0.00892]
[1776751207534,41.36,75809.93,0.1,-0.99979,0.0,0.00915]
[1776751212569,41.36,75808.11,0.1,-0.99979,0.0,0.00902]
[1776751217604,41.36,75806.25,0.1,-0.99979,0.0,0.0089]
[1776751222638,41.36,75807.58,0.1,-0.99979,0.0,0.00899]
[1776751227674,41.36,75803.88,0.1,-0.9998,0.0,0.00874]
[1776751231912,41.36,75800.74,0.1,-0.99981,0.0,0.00806]
[1776751237746,41.36,75801.04,0.1,-0.99981,0.0,0.00808]
[1776751244795,41.36,75801.67,0.1,-0.99981,0.0,0.00812]
[1776751252053,41.36,75803.57,0.1,-0.99981,0.0,0.00824]
[1776751257887,41.36,75809.93,0.1,-0.9998,0.0,0.00864]
[1776751258894,41.36,75815.49,0.1,-0.99979,0.0,0.00901]
[1776751259901,41.36,75817.15,0.1,-0.99979,0.0,0.00912]
[1776751264939,41.36,75814.89,0.1,-0.99979,0.0,0.00897]
[1776751266951,41.36,75809.82,0.1,-0.9998,0.0,0.00864]
[1776751272193,41.36,75808.06,0.1,-0.9998,0.0,0.00852]
[1776751275010,41.36,75798.76,0.1,-0.99982,0.0,0.00794]
[1776751280042,41.36,75794.12,0.1,-0.99982,0.0,0.00767]
[1776751286083,41.36,75794.44,0.1,-0.99982,0.0,0.00769]
[1776751291118,41.36,75791.73,0.1,-0.99984,0.0,0.0071]
[1776751294140,41.36,75785.54,0.1,-0.99985,0.0,0.00677]
[1776751297161,41.36,75778.92,0.1,-0.99985,0.0,0.00644]
[1776751302404,41.36,75775.16,0.1,-0.99986,0.0,0.00625]
[1776751310252,41.36,75775.92,0.1,-0.99986,0.0,0.00629]
[1776751314280,41.36,75760.92,0.1,-0.99987,0.0,0.0056]
[1776751317301,41.36,75765.92,0.1,-0.99987,0.0,0.00582]
[1776751322547,41.36,75765.06,0.1,-0.99987,0.0,0.00578]
[1776751326364,41.36,75770.13,0.1,-0.99986,0.0,0.00601]
[1776751330392,41.36,75783.52,0.1,-0.99985,0.0,0.00667]
[1776751332624,41.36,75788.95,0.1,-0.99984,0.0,0.00695]
[1776751338449,41.36,75789.75,0.1,-0.99984,0.0,0.007]
[1776751343483,41.36,75785.97,0.1,-0.99984,0.0,0.0068]
[1776751349525,41.36,75785.42,0.1,-0.99985,0.0,0.00677]
[1776751352764,41.36,75785.22,0.1,-0.99985,0.0,0.00636]
[1776751358588,41.36,75783.22,0.1,-0.99986,0.0,0.00627]
[1776751363624,41.36,75788.3,0.1,-0.99985,0.0,0.00652]
[1776751367654,41.36,75782.92,0.1,-0.99986,0.0,0.00625]
[1776751369666,41.36,75776.46,0.1,-0.99986,0.0,0.00594]
[1776751374700,41.36,75774.72,0.1,-0.99987,0.0,0.00586]
[1776751377721,41.36,75759.59,0.1,-0.99988,0.0,0.00521]
[1776751382756,41.36,75758.61,0.1,-0.99988,0.0,0.00517]
[1776751387791,41.36,75758.43,0.1,-0.99988,0.0,0.00516]
[1776751392830,41.36,75758.5,0.1,-0.99988,0.0,0.00516]
[1776751395847,41.36,75749.57,0.1,-0.99989,0.0,0.00481]
[1776751396855,41.36,75742.1,0.1,-0.9999,0.0,0.00453]
[1776751401889,41.36,75745.92,0.1,-0.9999,0.0,0.00467]
[1776751406925,41.36,75753.37,0.1,-0.99989,0.0,0.00496]
[1776751407931,41.36,75754.63,0.1,-0.99989,0.0,0.00501]
[1776751411964,41.36,75754.55,0.1,-0.99989,0.0,0.0047]
[1776751413186,41.36,75763.5,0.1,-0.99989,0.0,0.00505]
[1776751414988,41.36,75771.26,0.1,-0.99988,0.0,0.00536]
[1776751415989,41.36,75774.48,0.1,-0.99987,0.0,0.0055]
[1776751418003,41.36,75777.71,0.1,-0.99987,0.0,0.00564]
[1776751423257,41.36,75776.98,0.1,-0.99987,0.0,0.00561]
[1776751427069,41.36,75771.96,0.1,-0.99988,0.0,0.00539]
[1776751432102,41.36,75769.83,0.1,-0.99988,0.0,0.0053]
[1776751437137,41.36,75766.7,0.1,-0.99988,0.0,0.00517]
[1776751442175,41.36,75763.97,0.1,-0.99989,0.0,0.00506]
[1776751447207,41.36,75762.63,0.1,-0.99989,0.0,0.00501]
[1776751452243,41.36,75763.74,0.1,-0.99989,0.0,0.00505]
[1776751457278,41.36,75764.98,0.1,-0.99988,0.0,0.0051]
[1776751462313,41.36,75767.73,0.1,-0.99988,0.0,0.00522]
[1776751472382,41.36,75771.08,0.1,-0.99989,0.0,0.00503]
[1776751476413,41.36,75764.09,0.1,-0.99989,0.0,0.00476]
[1776751481446,41.36,75763.31,0.1,-0.99989,0.0,0.00473]
[1776751487487,41.36,75763.68,0.1,-0.99989,0.0,0.00474]
[1776751491515,41.36,75757.37,0.1,-0.9999,0.0,0.00451]
[1776751496552,41.36,75757.41,0.1,-0.9999,0.0,0.00451]
[1776751501586,41.36,75759.92,0.1,-0.9999,0.0,0.0046]
[1776751506621,41.36,75760.8,0.1,-0.9999,0.0,0.00463]
[1776751512663,41.36,75759.36,0.1,-0.9999,0.0,0.00458]
[1776751516691,41.36,75768.06,0.1,-0.99989,0.0,0.00491]
[1776751521726,41.36,75770.01,0.1,-0.99989,0.0,0.00499]
[1776751527768,41.36,75769.66,0.1,-0.99989,0.0,0.00497]
[1776751531796,41.36,75768.18,0.1,-0.9999,0.0,0.00461]
[1776751534818,41.36,75761.94,0.1,-0.9999,0.0,0.00438]
[1776751539856,41.36,75761.99,0.1,-0.9999,0.0,0.00439]
[1776751544894,41.36,75750.82,0.1,-0.99991,0.0,0.00401]
[1776751549927,41.36,75751.44,0.1,-0.99991,0.0,0.00403]
[1776751557983,41.36,75747.96,0.1,-0.99991,0.0,0.00391]
[1776751558990,41.36,75754.0,0.1,-0.99991,0.0,0.00411]
[1776751563018,41.36,75761.14,0.1,-0.9999,0.0,0.00436]
[1776751568053,41.36,75762.64,0.1,-0.9999,0.0,0.00441]
[1776751570070,41.36,75771.19,0.1,-0.99989,0.0,0.00472]
[1776751573089,41.36,75776.18,0.1,-0.99989,0.0,0.00492]
[1776751578141,41.36,75775.18,0.1,-0.99989,0.0,0.00488]
[1776751583188,41.36,75771.05,0.1,-0.99989,0.0,0.00472]
[1776751588214,41.36,75768.15,0.1,-0.9999,0.0,0.00461]
[1776751591236,41.36,75767.78,0.1,-0.9999,0.0,0.0043]
[1776751597276,41.36,75766.7,0.1,-0.9999,0.0,0.00427]
[1776751603318,41.36,75766.78,0.1,-0.9999,0.0,0.00427]
[1776751608353,41.36,75766.32,0.1,-0.9999,0.0,0.00425]
[1776751614594,41.36,75766.07,0.1,-0.9999,0.0,0.00424]
[1776751620438,41.36,75765.57,0.1,-0.9999,0.0,0.00423]
[1776751622451,41.36,75757.31,0.1,-0.99991,0.0,0.00395]
[1776751627486,41.36,75756.82,0.1,-0.99991,0.0,0.00394]
[1776751632521,41.36,75758.34,0.1,-0.99991,0.0,0.00399]
[1776751640577,41.36,75758.32,0.1,-0.99991,0.0,0.00398]
[1776751644804,41.36,75764.94,0.1,-0.9999,0.0,0.00421]
[1776751650646,41.36,75764.29,0.1,-0.99991,0.0,0.00418]
[1776751651653,41.36,75764.03,0.1,-0.99991,0.0,0.00391]
[1776751656689,41.36,75762.69,0.1,-0.99991,0.0,0.00386]
[1776751658703,41.36,75756.79,0.1,-0.99992,0.0,0.00368]
[1776751663739,41.36,75758.41,0.1,-0.99992,0.0,0.00373]
[1776751668774,41.36,75757.74,0.1,-0.99992,0.0,0.00371]
[1776751675015,41.36,75757.56,0.1,-0.99992,0.0,0.0037]
[1776751680859,41.36,75757.66,0.1,-0.99992,0.0,0.00371]
[1776751691936,41.36,75757.94,0.1,-0.99992,0.0,0.00371]
[1776751695159,41.36,75768.67,0.1,-0.99991,0.0,0.00406]
[1776751702006,41.36,75766.25,0.1,-0.99991,0.0,0.00398]
[1776751706034,41.36,75773.02,0.1,-0.9999,0.0,0.0042]
[1776751709058,41.36,75778.89,0.1,-0.9999,0.0,0.00441]
[1776751711069,41.36,75778.85,0.1,-0.99991,0.0,0.00412]
[1776751716109,41.36,75778.71,0.1,-0.99991,0.0,0.00412]
[1776751721140,41.36,75780.29,0.1,-0.9999,0.0,0.00417]
[1776751726176,41.36,75782.22,0.1,-0.9999,0.0,0.00424]
[1776751731210,41.36,75783.51,0.1,-0.9999,0.0,0.00428]
[1776751736244,41.36,75783.04,0.1,-0.9999,0.0,0.00427]
[1776751741279,41.36,75781.21,0.1,-0.9999,0.0,0.0042]
[1776751746317,41.36,75782.22,0.1,-0.9999,0.0,0.00424]
[1776751751350,41.36,75782.81,0.1,-0.9999,0.0,0.00426]
[1776751756386,41.36,75780.59,0.1,-0.9999,0.0,0.00418]
[1776751761421,41.36,75777.42,0.1,-0.99991,0.0,0.00408]
[1776751766458,41.36,75776.53,0.1,-0.99991,0.0,0.00405]
[1776751771491,41.36,75779.1,0.1,-0.99991,0.0,0.00386]
[1776751775726,41.36,75773.88,0.1,-0.99992,0.0,0.0037]
[1776751781561,41.36,75772.37,0.1,-0.99992,0.0,0.00365]
[1776751787603,41.36,75771.11,0.1,-0.99992,0.0,0.00361]
[1776751792637,41.36,75768.83,0.1,-0.99992,0.0,0.00354]
[1776751797673,41.36,75766.87,0.1,-0.99992,0.0,0.00349]
[1776751803715,41.36,75766.38,0.1,-0.99992,0.0,0.00347]
[1776751809757,41.36,75763.1,0.1,-0.99992,0.0,0.00338]
[1776751814793,41.36,75761.08,0.1,-0.99992,0.0,0.00332]
[1776751819828,41.36,75770.29,0.1,-0.99992,0.0,0.00359]
[1776751820838,41.36,75775.9,0.1,-0.99991,0.0,0.00376]
[1776751826078,41.36,75777.58,0.1,-0.99991,0.0,0.00381]
[1776751831911,41.36,75776.58,0.1,-0.99992,0.0,0.00353]
[1776751837954,41.36,75775.0,0.1,-0.99992,0.0,0.00348]
[1776751843996,41.36,75775.65,0.1,-0.99992,0.0,0.0035]
[1776751851045,41.36,75776.78,0.1,-0.99992,0.0,0.00353]
[1776751856288,41.36,75782.46,0.1,-0.99992,0.0,0.0037]
[1776751862125,41.36,75783.71,0.1,-0.99991,0.0,0.00374]
[1776751866358,41.36,75774.31,0.1,-0.99992,0.0,0.00346]
[1776751869176,41.36,75780.13,0.1,-0.99992,0.0,0.00363]
[1776751877229,41.36,75783.73,0.1,-0.99991,0.0,0.00374]
[1776751882265,41.36,75785.71,0.1,-0.99991,0.0,0.00381]
[1776751887299,41.36,75783.47,0.1,-0.99991,0.0,0.00374]
[1776751891327,41.36,75780.25,0.1,-0.99992,0.0,0.00339]
[1776751896576,41.36,75778.96,0.1,-0.99992,0.0,0.00335]
[1776751902403,41.36,75776.81,0.1,-0.99992,0.0,0.00329]
[1776751909457,41.36,75778.32,0.1,-0.99992,0.0,0.00334]
[1776751914492,41.36,75778.14,0.1,-0.99992,0.0,0.00333]
[1776751919528,41.36,75780.29,0.1,-0.99992,0.0,0.00339]
[1776751924564,41.36,75779.65,0.1,-0.99992,0.0,0.00337]
[1776751926786,41.36,75773.75,0.1,-0.99993,0.0,0.00321]
[1776751928591,41.36,75767.14,0.1,-0.99993,0.0,0.00303]
[1776751929598,41.36,75767.76,0.1,-0.99993,0.0,0.00305]
[1776751934632,41.36,75764.75,0.1,-0.99993,0.0,0.00297]
[1776751939672,41.36,75766.14,0.1,-0.99993,0.0,0.00301]
[1776751944706,41.36,75767.49,0.1,-0.99993,0.0,0.00304]
[1776751949740,41.36,75766.08,0.1,-0.99993,0.0,0.00301]
[1776751951760,41.36,75765.66,0.1,-0.99994,0.0,0.00279]
[1776751956996,41.36,75763.64,0.1,-0.99994,0.0,0.00274]
[1776751962871,41.36,75763.68,0.1,-0.99994,0.0,0.00274]
[1776751967906,41.36,75763.77,0.1,-0.99994,0.0,0.00274]
[1776751972942,41.36,75763.94,0.1,-0.99994,0.0,0.00274]
[1776751977976,41.36,75765.01,0.1,-0.99994,0.0,0.00277]
[1776751983016,41.36,75765.06,0.1,-0.99994,0.0,0.00277]
[1776751988046,41.36,75765.54,0.1,-0.99994,0.0,0.00278]
[1776751993081,41.36,75766.76,0.1,-0.99994,0.0,0.00281]
[1776751999123,41.36,75767.09,0.1,-0.99994,0.0,0.00282]
[1776752005165,41.36,75768.75,0.1,-0.99993,0.0,0.00286]
[1776752007351,41.36,75780.55,0.1,-0.99993,0.0,0.00316]
[1776752011207,41.36,75781.64,0.1,-0.99993,0.0,0.00297]
[1776752016244,41.36,75781.34,0.1,-0.99993,0.0,0.00296]
[1776752024297,41.36,75781.33,0.1,-0.99993,0.0,0.00296]
[1776752029333,41.36,75780.01,0.1,-0.99993,0.0,0.00293]
[1776752031354,41.36,75774.38,0.1,-0.99994,0.0,0.00279]
[1776752036384,41.36,75771.46,0.1,-0.99994,0.0,0.00272]
[1776752041420,41.36,75770.1,0.1,-0.99994,0.0,0.00269]
[1776752046456,41.36,75770.49,0.1,-0.99994,0.0,0.0027]
[1776752051490,41.36,75771.26,0.1,-0.99994,0.0,0.00272]
[1776752056525,41.36,75770.91,0.1,-0.99994,0.0,0.00271]
[1776752062567,41.36,75769.86,0.1,-0.99994,0.0,0.00268]
[1776752065588,41.36,75775.17,0.1,-0.99994,0.0,0.00281]
[1776752066595,41.36,75783.19,0.1,-0.99993,0.0,0.00301]
[1776752067602,41.36,75785.29,0.1,-0.99993,0.0,0.00306]
[1776752071630,41.36,75783.52,0.1,-0.99994,0.0,0.0028]
[1776752076664,41.36,75782.2,0.1,-0.99994,0.0,0.00277]
[1776752081701,41.36,75782.1,0.1,-0.99994,0.0,0.00277]
[1776752086736,41.36,75784.03,0.1,-0.99994,0.0,0.00281]
[1776752090769,41.36,75789.92,0.1,-0.99993,0.0,0.00296]
[1776752092778,41.36,75792.77,0.1,-0.99993,0.0,0.00303]
[1776752094792,41.36,75785.16,0.1,-0.99993,0.0,0.00284]
[1776752095800,41.36,75782.63,0.1,-0.99994,0.0,0.00278]
[1776752100834,41.36,75781.57,0.1,-0.99994,0.0,0.00276]
[1776752105869,41.36,75783.83,0.1,-0.99994,0.0,0.00281]
[1776752110904,41.36,75782.28,0.1,-0.99994,0.0,0.00277]
[1776752115939,41.36,75781.74,0.1,-0.99994,0.0,0.00276]
[1776752120973,41.36,75782.8,0.1,-0.99994,0.0,0.00278]
[1776752126009,41.36,75782.92,0.1,-0.99994,0.0,0.00279]
[1776752131044,41.36,75781.44,0.1,-0.99994,0.0,0.00255]
[1776752136080,41.36,75780.64,0.1,-0.99994,0.0,0.00253]
[1776752141114,41.36,75782.3,0.1,-0.99994,0.0,0.00257]
[1776752146149,41.36,75781.59,0.1,-0.99994,0.0,0.00256]
[1776752152191,41.36,75780.85,0.1,-0.99994,0.0,0.00254]
[1776752158411,41.36,75780.34,0.1,-0.99994,0.0,0.00253]
[1776752165284,41.36,75780.4,0.1,-0.99994,0.0,0.00253]
[1776752167296,41.36,75787.34,0.1,-0.99994,0.0,0.00269]
[1776752168481,41.36,75792.6,0.1,-0.99994,0.0,0.00281]
[1776752174345,41.36,75792.61,0.1,-0.99994,0.0,0.00281]
[1776752179381,41.36,75792.61,0.1,-0.99994,0.0,0.00281]
[1776752187438,41.36,75796.69,0.1,-0.99993,0.0,0.00291]
[1776752191466,41.36,75801.74,0.1,-0.99993,0.0,0.00282]
[1776752196501,41.36,75801.57,0.1,-0.99993,0.0,0.00282]
[1776752201537,41.36,75803.15,0.1,-0.99993,0.0,0.00286]
[1776752206572,41.36,75804.64,0.1,-0.99993,0.0,0.0029]
[1776752211608,41.36,75803.07,0.1,-0.99993,0.0,0.00286]
[1776752217650,41.36,75803.49,0.1,-0.99993,0.0,0.00287]
[1776752222684,41.36,75803.39,0.1,-0.99993,0.0,0.00286]
[1776752227722,41.36,75801.7,0.1,-0.99993,0.0,0.00282]
[1776752229735,41.36,75795.47,0.1,-0.99994,0.0,0.00267]
[1776752233763,41.36,75789.99,0.1,-0.99994,0.0,0.00255]
[1776752238798,41.36,75787.41,0.1,-0.99994,0.0,0.00249]
[1776752244840,41.36,75784.04,0.1,-0.99994,0.0,0.00242]
[1776752247861,41.36,75777.96,0.1,-0.99995,0.0,0.00229]
[1776752251891,41.36,75781.34,0.1,-0.99995,0.0,0.00218]
[1776752256924,41.36,75780.37,0.1,-0.99995,0.0,0.00216]
[1776752261959,41.36,75780.14,0.1,-0.99995,0.0,0.00216]
[1776752266994,41.36,75780.83,0.1,-0.99995,0.0,0.00217]
[1776752276057,41.36,75781.71,0.1,-0.99995,0.0,0.00219]
[1776752278073,41.36,75787.62,0.1,-0.99995,0.0,0.00231]
[1776752283111,41.36,75791.31,0.1,-0.99994,0.0,0.00239]
[1776752288145,41.36,75796.26,0.1,-0.99994,0.0,0.00249]
[1776752293181,41.36,75796.47,0.1,-0.99994,0.0,0.0025]
[1776752298216,41.36,75792.34,0.1,-0.99994,0.0,0.00241]
[1776752303252,41.36,75792.43,0.1,-0.99994,0.0,0.00241]
[1776752308286,41.36,75787.38,0.1,-0.99995,0.0,0.0023]
[1776752312314,41.36,75779.6,0.1,-0.99995,0.0,0.00198]
[1776752318356,41.36,75779.32,0.1,-0.99995,0.0,0.00198]
[1776752323390,41.36,75777.97,0.1,-0.99996,0.0,0.00195]
[1776752328426,41.36,75773.65,0.1,-0.99996,0.0,0.00188]
[1776752334468,41.36,75770.0,0.1,-0.99996,0.0,0.00182]
[1776752339687,41.36,75768.57,0.1,-0.99996,0.0,0.0018]
[1776752346552,41.36,75766.03,0.1,-0.99996,0.0,0.00175]
[1776752356623,41.36,75765.28,0.1,-0.99996,0.0,0.00174]
[1776752359827,41.36,75758.98,0.1,-0.99996,0.0,0.00164]
[1776752360650,41.36,75758.98,0.1,-0.99996,0.0,0.00164]
[1776752361657,41.36,75751.83,0.1,-0.99997,0.0,0.00154]
[1776752363671,41.36,75746.83,0.1,-0.99997,0.0,0.00147]
[1776752369898,41.36,75745.65,0.1,-0.99997,0.0,0.00146]
[1776752371730,41.36,75745.51,0.1,-0.99997,0.0,0.00134]
[1776752376765,41.36,75743.29,0.1,-0.99997,0.0,0.00131]
[1776752386836,41.36,75742.53,0.1,-0.99997,0.0,0.0013]
[1776752391873,41.36,75740.79,0.1,-0.99997,0.0,0.00128]
[1776752396905,41.36,75742.47,0.1,-0.99997,0.0,0.0013]
[1776752401939,41.36,75741.86,0.1,-0.99997,0.0,0.00129]
[1776752404968,41.36,75735.03,0.1,-0.99997,0.0,0.00121]
[1776752405970,41.36,75724.28,0.1,-0.99998,0.0,0.0011]
[1776752406981,41.36,75721.64,0.1,-0.99998,0.0,0.00107]
[1776752412013,41.36,75719.9,0.1,-0.99998,0.0,0.00105]
[1776752417048,41.36,75721.59,0.1,-0.99998,0.0,0.00107]
[1776752422082,41.36,75721.41,0.1,-0.99998,0.0,0.00107]
[1776752427117,41.36,75721.45,0.1,-0.99998,0.0,0.00107]
[1776752431144,41.36,75720.62,0.1,-0.99998,0.0,0.00097]
[1776752437187,41.36,75722.25,0.1,-0.99998,0.0,0.00098]
[1776752443230,41.36,75719.92,0.1,-0.99998,0.0,0.00096]
[1776752448264,41.36,75720.47,0.1,-0.99998,0.0,0.00097]
[1776752453300,41.36,75717.12,0.1,-0.99998,0.0,0.00094]
[1776752458335,41.36,75713.41,0.1,-0.99998,0.0,0.0009]
[1776752460530,41.36,75708.07,0.1,-0.99998,0.0,0.00086]
[1776752466391,41.36,75711.64,0.1,-0.99998,0.0,0.00089]
[1776752472434,41.36,75711.76,0.1,-0.99998,0.0,0.00089]
[1776752477471,41.36,75711.8,0.1,-0.99998,0.0,0.00089]
[1776752482504,41.36,75711.35,0.1,-0.99998,0.0,0.00089]
[1776752486534,41.36,75722.39,0.1,-0.99998,0.0,0.00098]
[1776752488548,41.36,75729.26,0.1,-0.99998,0.0,0.00105]
[1776752490742,41.36,75722.43,0.1,-0.99998,0.0,0.00098]
[1776752491568,41.36,75722.43,0.1,-0.99998,0.0,0.0009]
[1776752496604,41.36,75725.22,0.1,-0.99998,0.0,0.00092]
[1776752506674,41.36,75728.29,0.1,-0.99998,0.0,0.00095]
[1776752511709,41.36,75730.62,0.1,-0.99998,0.0,0.00097]
[1776752516744,41.36,75736.82,0.1,-0.99998,0.0,0.00103]
[1776752520964,41.36,75745.33,0.1,-0.99997,0.0,0.00112]
[1776752522789,41.36,75746.92,0.1,-0.99997,0.0,0.00114]
[1776752527821,41.36,75749.21,0.1,-0.99997,0.0,0.00116]
[1776752532856,41.36,75750.68,0.1,-0.99997,0.0,0.00118]
[1776752536884,41.36,75758.8,0.1,-0.99997,0.0,0.00127]
[1776752541919,41.36,75760.19,0.1,-0.99997,0.0,0.00129]
[1776752546954,41.36,75765.28,0.1,-0.99997,0.0,0.00135]
[1776752550982,41.36,75772.2,0.1,-0.99997,0.0,0.00144]
[1776752551989,41.36,75773.05,0.1,-0.99997,0.0,0.00133]
[1776752557028,41.36,75774.23,0.1,-0.99997,0.0,0.00135]
[1776752562063,41.36,75773.45,0.1,-0.99997,0.0,0.00134]
[1776752564079,41.36,75751.05,0.1,-0.99998,0.0,0.00108]
[1776752565088,41.36,75735.82,0.1,-0.99998,0.0,0.00093]
[1776752566095,41.36,75730.72,0.1,-0.99998,0.0,0.00089]
[1776752571128,41.36,75731.93,0.1,-0.99998,0.0,0.0009]
[1776752576163,41.36,75729.78,0.1,-0.99998,0.0,0.00088]
[1776752580191,41.36,75735.6,0.1,-0.99998,0.0,0.00093]
[1776752581199,41.36,75746.31,0.1,-0.99998,0.0,0.00103]
[1776752582205,41.36,75746.38,0.1,-0.99998,0.0,0.00103]
[1776752587239,41.36,75744.8,0.1,-0.99998,0.0,0.00102]
[1776752593283,41.36,75741.86,0.1,-0.99998,0.0,0.00099]
[1776752598317,41.36,75738.8,0.1,-0.99998,0.0,0.00096]
[1776752603352,41.36,75738.43,0.1,-0.99998,0.0,0.00096]
[1776752608387,41.36,75737.84,0.1,-0.99998,0.0,0.00095]
[1776752611599,41.36,75737.23,0.1,-0.99998,0.0,0.00086]
[1776752617450,41.36,75741.57,0.1,-0.99998,0.0,0.0009]
[1776752620471,41.36,75748.66,0.1,-0.99998,0.0,0.00096]
[1776752626513,41.36,75746.11,0.1,-0.99998,0.0,0.00094]
[1776752631739,41.36,75746.33,0.1,-0.99998,0.0,0.00094]
[1776752637590,41.36,75750.37,0.1,-0.99998,0.0,0.00098]
[1776752642625,41.36,75750.95,0.1,-0.99998,0.0,0.00099]
[1776752650681,41.36,75751.56,0.1,-0.99998,0.0,0.00099]
[1776752655717,41.36,75756.75,0.1,-0.99998,0.0,0.00104]
[1776752660755,41.36,75756.97,0.1,-0.99998,0.0,0.00104]
[1776752665787,41.36,75760.38,0.1,-0.99998,0.0,0.00108]
[1776752670822,41.36,75761.89,0.1,-0.99997,0.0,0.0011]
[1776752672019,41.36,75761.09,0.1,-0.99998,0.0,0.00099]
[1776752674850,41.36,75753.83,0.1,-0.99998,0.0,0.00092]
[1776752680892,41.36,75751.17,0.1,-0.99998,0.0,0.0009]
[1776752688947,41.36,75752.65,0.1,-0.99998,0.0,0.00091]
[1776752690964,41.36,75737.72,0.1,-0.99998,0.0,0.00079]
[1776752692164,41.36,75728.9,0.1,-0.99998,0.0,0.00072]
[1776752698013,41.36,75728.83,0.1,-0.99998,0.0,0.00072]
[1776752703050,41.36,75728.77,0.1,-0.99998,0.0,0.00072]
[1776752705066,41.36,75736.77,0.1,-0.99998,0.0,0.00078]
[1776752706073,41.36,75743.72,0.1,-0.99998,0.0,0.00084]
[1776752707080,41.36,75749.9,0.1,-0.99998,0.0,0.00089]
[1776752712306,41.36,75748.53,0.1,-0.99998,0.0,0.00088]
[1776752718156,41.36,75746.22,0.1,-0.99998,0.0,0.00086]
[1776752723194,41.36,75738.28,0.1,-0.99998,0.0,0.00079]
[1776752728230,41.36,75738.52,0.1,-0.99998,0.0,0.0008]
[1776752731251,41.36,75739.22,0.1,-0.99998,0.0,0.00073]
[1776752736288,41.36,75740.77,0.1,-0.99998,0.0,0.00074]
[1776752743337,41.36,75741.82,0.1,-0.99998,0.0,0.00075]
[1776752748371,41.36,75744.74,0.1,-0.99998,0.0,0.00077]
[1776752753405,41.36,75744.64,0.1,-0.99998,0.0,0.00077]
[1776752758441,41.36,75750.4,0.1,-0.99998,0.0,0.00081]
[1776752764483,41.36,75749.45,0.1,-0.99998,0.0,0.00081]
[1776752769518,41.36,75747.44,0.1,-0.99998,0.0,0.00079]
[1776752774553,41.36,75748.23,0.1,-0.99998,0.0,0.0008]
[1776752777574,41.36,75742.54,0.1,-0.99998,0.0,0.00075]
[1776752778585,41.36,75733.43,0.1,-0.99998,0.0,0.00069]
[1776752783616,41.36,75734.35,0.1,-0.99998,0.0,0.00069]
[1776752788651,41.36,75736.43,0.1,-0.99998,0.0,0.00071]
[1776752791673,41.36,75735.62,0.1,-0.99999,0.0,0.00064]
[1776752797714,41.36,75734.63,0.1,-0.99999,0.0,0.00063]
[1776752802936,41.36,75733.23,0.1,-0.99999,0.0,0.00062]
[1776752809798,41.36,75733.06,0.1,-0.99999,0.0,0.00062]
[1776752814833,41.36,75732.31,0.1,-0.99999,0.0,0.00062]
[1776752821882,41.36,75732.04,0.1,-0.99999,0.0,0.00061]
[1776752826923,41.36,75738.48,0.1,-0.99999,0.0,0.00065]
[1776752827926,41.36,75745.21,0.1,-0.99998,0.0,0.0007]
[1776752830948,41.36,75750.23,0.1,-0.99998,0.0,0.00074]
[1776752835982,41.36,75749.43,0.1,-0.99998,0.0,0.00073]
[1776752841017,41.36,75746.76,0.1,-0.99998,0.0,0.00071]
[1776752846054,41.36,75749.42,0.1,-0.99998,0.0,0.00073]
[1776752853287,41.36,75745.48,0.1,-0.99999,0.0,0.00064]
[1776752859146,41.36,75744.61,0.1,-0.99999,0.0,0.00063]
[1776752864183,41.36,75748.97,0.1,-0.99999,0.0,0.00066]
[1776752868209,41.36,75754.38,0.1,-0.99998,0.0,0.0007]
[1776752873428,41.36,75757.23,0.1,-0.99998,0.0,0.00072]
[1776752879286,41.36,75758.82,0.1,-0.99998,0.0,0.00073]
[1776752882307,41.36,75765.98,0.1,-0.99998,0.0,0.00078]
[1776752887342,41.36,75763.06,0.1,-0.99998,0.0,0.00076]
[1776752893384,41.36,75763.47,0.1,-0.99998,0.0,0.00076]
[1776752898420,41.36,75766.17,0.1,-0.99998,0.0,0.00078]
[1776752904461,41.36,75767.84,0.1,-0.99998,0.0,0.0008]
[1776752909496,41.36,75771.5,0.1,-0.99998,0.0,0.00083]
[1776752911510,41.36,75771.49,0.1,-0.99998,0.0,0.00075]
[1776752920572,41.36,75770.74,0.1,-0.99998,0.0,0.00074]
[1776752925608,41.36,75770.63,0.1,-0.99998,0.0,0.00074]
[1776752928629,41.36,75764.69,0.1,-0.99998,0.0,0.0007]
[1776752933847,41.36,75770.07,0.1,-0.99998,0.0,0.00074]
[1776752936686,41.36,75773.97,0.1,-0.99998,0.0,0.00077]
[1776752941722,41.36,75773.73,0.1,-0.99998,0.0,0.00076]
[1776752946757,41.36,75771.21,0.1,-0.99998,0.0,0.00075]
[1776752951794,41.36,75770.04,0.1,-0.99998,0.0,0.00074]
[1776752956827,41.36,75767.98,0.1,-0.99998,0.0,0.00072]
[1776752961862,41.36,75768.45,0.1,-0.99998,0.0,0.00072]
[1776752967904,41.36,75768.74,0.1,-0.99998,0.0,0.00073]
[1776752971932,41.36,75767.46,0.1,-0.99999,0.0,0.00065]
[1776752976966,41.36,75765.97,0.1,-0.99999,0.0,0.00064]
[1776752983011,41.36,75764.0,0.1,-0.99999,0.0,0.00063]
[1776752989054,41.36,75763.66,0.1,-0.99999,0.0,0.00062]
[1776752994268,41.36,75763.06,0.1,-0.99999,0.0,0.00062]
[1776753001138,41.36,75765.76,0.1,-0.99999,0.0,0.00064]
[1776753003152,41.36,75775.65,0.1,-0.99998,0.0,0.0007]
[1776753007182,41.36,75769.41,0.1,-0.99998,0.0,0.00066]
[1776753008187,41.36,75764.39,0.1,-0.99999,0.0,0.00063]
[1776753014418,41.36,75762.9,0.1,-0.99999,0.0,0.00062]
[1776753020271,41.36,75768.38,0.1,-0.99998,0.0,0.00065]
[1776753025306,41.36,75772.26,0.1,-0.99998,0.0,0.00068]
[1776753030348,41.36,75782.49,0.1,-0.99998,0.0,0.00076]
[1776753031354,41.36,75788.25,0.1,-0.99998,0.0,0.00072]
[1776753032361,41.36,75795.7,0.1,-0.99998,0.0,0.00078]
[1776753033369,41.36,75802.85,0.1,-0.99998,0.0,0.00084]
[1776753036393,41.36,75808.48,0.1,-0.99998,0.0,0.00089]
[1776753039412,41.36,75812.41,0.1,-0.99998,0.0,0.00092]
[1776753044628,41.36,75808.53,0.1,-0.99998,0.0,0.00089]
[1776753052503,41.36,75807.93,0.1,-0.99998,0.0,0.00088]
[1776753058544,41.36,75805.66,0.1,-0.99998,0.0,0.00086]
[1776753063581,41.36,75806.0,0.1,-0.99998,0.0,0.00087]
[1776753068618,41.36,75817.95,0.1,-0.99998,0.0,0.00098]
[1776753069624,41.36,75824.13,0.1,-0.99998,0.0,0.00104]
[1776753071658,41.36,75829.53,0.1,-0.99997,0.0,0.0011]
[1776753076674,41.36,75831.21,0.1,-0.99997,0.0,0.00111]
[1776753077682,41.36,75840.23,0.1,-0.99997,0.0,0.00122]
[1776753078690,41.36,75847.07,0.1,-0.99997,0.0,0.0013]
[1776753079695,41.36,75851.39,0.1,-0.99997,0.0,0.00136]
[1776753084922,41.36,75854.98,0.1,-0.99997,0.0,0.00141]
[1776753090772,41.36,75853.14,0.1,-0.99997,0.0,0.00138]
[1776753092786,41.36,75854.64,0.1,-0.99997,0.0,0.00127]
[1776753097835,41.36,75865.1,0.1,-0.99997,0.0,0.00141]
[1776753098835,41.36,75881.03,0.1,-0.99996,0.0,0.00165]
[1776753099841,41.36,75893.68,0.1,-0.99995,0.0,0.00187]
[1776753100849,41.36,75903.22,0.1,-0.99995,0.0,0.00205]
[1776753101856,41.36,75912.13,0.1,-0.99994,0.0,0.00223]
[1776753102863,41.36,75917.0,0.1,-0.99994,0.0,0.00233]
[1776753106892,41.36,75921.2,0.1,-0.99994,0.0,0.00243]
[1776753110922,41.36,75927.13,0.1,-0.99994,0.0,0.00257]
[1776753111928,41.36,75935.88,0.1,-0.99993,0.0,0.00279]
[1776753112935,41.36,75946.34,0.1,-0.99992,0.0,0.00307]
[1776753113943,41.36,75946.26,0.1,-0.99992,0.0,0.00307]
[1776753118978,41.36,75945.85,0.1,-0.99992,0.0,0.00306]
[1776753124012,41.36,75948.46,0.1,-0.99992,0.0,0.00314]
[1776753128041,41.36,75953.91,0.1,-0.99992,0.0,0.0033]
[1776753133076,41.36,75955.43,0.1,-0.99991,0.0,0.00335]
[1776753135295,41.36,75964.55,0.1,-0.99991,0.0,0.00364]
[1776753137106,41.36,75976.64,0.1,-0.9999,0.0,0.00407]
[1776753138116,41.36,75980.06,0.1,-0.99989,0.0,0.0042]
[1776753143151,41.36,75980.34,0.1,-0.99989,0.0,0.00421]
[1776753147176,41.36,75971.13,0.1,-0.9999,0.0,0.00387]
[1776753148184,41.36,75966.08,0.1,-0.99991,0.0,0.00369]
[1776753149190,41.36,75965.07,0.1,-0.99991,0.0,0.00366]
[1776753150199,41.36,75959.03,0.1,-0.99991,0.0,0.00346]
[1776753152212,41.36,75956.54,0.1,-0.99992,0.0,0.0031]
[1776753157249,41.36,75951.61,0.1,-0.99992,0.0,0.00296]
[1776753163290,41.36,75946.44,0.1,-0.99993,0.0,0.00282]
[1776753168326,41.36,75942.37,0.1,-0.99993,0.0,0.00271]
[1776753171350,41.36,75935.32,0.1,-0.99994,0.0,0.00254]
[1776753173364,41.36,75927.95,0.1,-0.99994,0.0,0.00237]
[1776753175575,41.36,75922.44,0.1,-0.99994,0.0,0.00224]
[1776753181424,41.36,75925.39,0.1,-0.99994,0.0,0.00231]
[1776753186459,41.36,75927.89,0.1,-0.99994,0.0,0.00236]
[1776753191490,41.36,75935.7,0.1,-0.99994,0.0,0.00255]
[1776753194511,41.36,75940.27,0.1,-0.99993,0.0,0.00266]
[1776753203574,41.36,75940.03,0.1,-0.99993,0.0,0.00265]
[1776753208612,41.36,75944.66,0.1,-0.99993,0.0,0.00277]
[1776753211633,41.36,75944.45,0.1,-0.99994,0.0,0.00253]
[1776753215857,41.36,75959.63,0.1,-0.99993,0.0,0.00292]
[1776753216668,41.36,75959.63,0.1,-0.99993,0.0,0.00292]
[1776753218683,41.36,75965.8,0.1,-0.99992,0.0,0.00309]
[1776753221703,41.36,75975.95,0.1,-0.99991,0.0,0.0034]
[1776753223717,41.36,75982.62,0.1,-0.99991,0.0,0.00362]
[1776753228752,41.36,75985.37,0.1,-0.9999,0.0,0.00372]
[1776753230766,41.36,75993.87,0.1,-0.9999,0.0,0.00402]
[1776753231773,41.36,76006.21,0.1,-0.99988,0.0,0.0045]
[1776753236808,41.36,76004.67,0.1,-0.99988,0.0,0.00444]
[1776753240836,41.36,75998.13,0.1,-0.99989,0.0,0.00418]
[1776753245871,41.36,76000.08,0.1,-0.99989,0.0,0.00426]
[1776753250908,41.36,76002.31,0.1,-0.99989,0.0,0.00434]
[1776753252926,41.36,76032.9,0.1,-0.99985,0.0,0.00574]
[1776753253932,41.36,76054.48,0.1,-0.99981,0.0,0.00695]
[1776753254939,41.36,76063.02,0.1,-0.9998,0.0,0.0075]
[1776753256168,41.36,76061.03,0.1,-0.9998,0.0,0.00737]
[1776753262035,41.36,76065.18,0.1,-0.99979,0.0,0.00764]
[1776753267070,41.36,76061.17,0.1,-0.9998,0.0,0.00738]
[1776753270092,41.36,76051.2,0.1,-0.99982,0.0,0.00676]
[1776753271099,41.36,76047.55,0.1,-0.99984,0.0,0.00603]
[1776753276299,41.36,76048.98,0.1,-0.99984,0.0,0.00611]
[1776753282177,41.36,76048.22,0.1,-0.99984,0.0,0.00607]
[1776753287221,41.36,76051.12,0.1,-0.99983,0.0,0.00623]
[1776753288219,41.36,76061.16,0.1,-0.99982,0.0,0.00681]
[1776753289225,41.36,76068.15,0.1,-0.9998,0.0,0.00725]
[1776753290234,41.36,76067.69,0.1,-0.9998,0.0,0.00722]
[1776753295268,41.36,76071.33,0.1,-0.9998,0.0,0.00746]
[1776753300304,41.36,76075.44,0.1,-0.99979,0.0,0.00773]
[1776753305341,41.36,76084.55,0.1,-0.99977,0.0,0.00838]
[1776753306520,41.36,76086.62,0.1,-0.99976,0.0,0.00853]
[1776753310398,41.36,76079.06,0.1,-0.99978,0.0,0.00798]
[1776753311403,41.36,76079.91,0.1,-0.99978,0.0,0.00804]
[1776753316590,41.36,76084.91,0.1,-0.99977,0.0,0.0084]
[1776753320470,41.36,76076.06,0.1,-0.99979,0.0,0.00777]
[1776753321477,41.36,76065.05,0.1,-0.99981,0.0,0.00705]
[1776753322479,41.36,76056.19,0.1,-0.99982,0.0,0.00652]
[1776753323488,41.36,76051.35,0.1,-0.99983,0.0,0.00624]
[1776753326669,41.36,76063.8,0.1,-0.99981,0.0,0.00697]
[1776753328521,41.36,76068.39,0.1,-0.9998,0.0,0.00726]
[1776753329547,41.36,76063.93,0.1,-0.99981,0.0,0.00698]
[1776753331554,41.36,76072.95,0.1,-0.99981,0.0,0.00698]
[1776753332563,41.36,76081.41,0.1,-0.99979,0.0,0.00753]
[1776753333571,41.36,76081.14,0.1,-0.99979,0.0,0.00751]
[1776753335582,41.36,76087.13,0.1,-0.99978,0.0,0.00792]
[1776753336744,41.36,76093.39,0.1,-0.99977,0.0,0.00837]
[1776753337627,41.36,76105.23,0.1,-0.99974,0.0,0.00929]
[1776753339611,41.36,76112.13,0.1,-0.99972,0.0,0.00986]
[1776753340618,41.36,76118.23,0.1,-0.99971,0.0,0.0104]
[1776753341623,41.36,76122.2,0.1,-0.9997,0.0,0.01076]
[1776753343643,41.36,76129.47,0.1,-0.99968,0.0,0.01146]
[1776753344656,41.36,76130.35,0.1,-0.99967,0.0,0.01154]
[1776753348679,41.36,76125.01,0.1,-0.99969,0.0,0.01102]
[1776753351710,41.36,76118.64,0.1,-0.99971,0.0,0.01043]
[1776753353715,41.36,76126.91,0.1,-0.99968,0.0,0.01121]
[1776753354721,41.36,76129.07,0.1,-0.99968,0.0,0.01142]
[1776753355753,41.36,76120.25,0.1,-0.9997,0.0,0.01058]
[1776753356903,41.36,76127.3,0.1,-0.99968,0.0,0.01124]
[1776753358763,41.36,76127.65,0.1,-0.99968,0.0,0.01128]
[1776753362790,41.36,76122.49,0.1,-0.9997,0.0,0.01079]
[1776753366973,41.36,76128.5,0.1,-0.99968,0.0,0.01136]
[1776753371854,41.36,76121.9,0.1,-0.9997,0.0,0.01073]
[1776753373868,41.36,76116.09,0.1,-0.99971,0.0,0.01021]
[1776753374884,41.36,76112.91,0.1,-0.99972,0.0,0.00993]
[1776753375891,41.36,76106.16,0.1,-0.99974,0.0,0.00936]
[1776753378907,41.36,76105.48,0.1,-0.99974,0.0,0.00931]
[1776753383942,41.36,76101.25,0.1,-0.99975,0.0,0.00897]
[1776753388980,41.36,76098.17,0.1,-0.99976,0.0,0.00873]
[1776753392000,41.36,76088.54,0.1,-0.9998,0.0,0.0074]
[1776753393007,41.36,76081.84,0.1,-0.99981,0.0,0.00697]
[1776753398047,41.36,76079.98,0.1,-0.99981,0.0,0.00685]
[1776753404089,41.36,76081.48,0.1,-0.99981,0.0,0.00694]
[1776753409123,41.36,76084.25,0.1,-0.9998,0.0,0.00712]
[1776753414161,41.36,76083.96,0.1,-0.9998,0.0,0.0071]
[1776753419194,41.36,76086.81,0.1,-0.9998,0.0,0.00729]
[1776753424229,41.36,76092.55,0.1,-0.99979,0.0,0.00767]
[1776753429265,41.36,76085.05,0.1,-0.9998,0.0,0.00717]
[1776753430271,41.36,76079.62,0.1,-0.99981,0.0,0.00683]
[1776753431278,41.36,76067.74,0.1,-0.99983,0.0,0.00613]
[1776753432285,41.36,76058.36,0.1,-0.99985,0.0,0.00563]
[1776753433292,41.36,76053.76,0.1,-0.99985,0.0,0.0054]
[1776753434302,41.36,76048.02,0.1,-0.99986,0.0,0.00512]
[1776753436314,41.36,76048.7,0.1,-0.99986,0.0,0.00515]
[1776753439335,41.36,76038.88,0.1,-0.99987,0.0,0.00471]
[1776753440344,41.36,76029.23,0.1,-0.99989,0.0,0.0043]
[1776753441349,41.36,76023.75,0.1,-0.99989,0.0,0.00409]
[1776753442359,41.36,76022.62,0.1,-0.99989,0.0,0.00404]
[1776753447575,41.36,76017.79,0.1,-0.9999,0.0,0.00386]
[1776753451424,41.36,76015.67,0.1,-0.99991,0.0,0.00346]
[1776753456459,41.36,76018.93,0.1,-0.99991,0.0,0.00357]
[1776753461494,41.36,76022.41,0.1,-0.9999,0.0,0.00369]
[1776753466531,41.36,76021.03,0.1,-0.9999,0.0,0.00364]
[1776753471564,41.36,76014.94,0.1,-0.99991,0.0,0.00344]
[1776753476599,41.36,76018.95,0.1,-0.99991,0.0,0.00357]
[1776753481634,41.36,76023.65,0.1,-0.9999,0.0,0.00373]
[1776753483647,41.36,76030.63,0.1,-0.99989,0.0,0.00399]
[1776753486669,41.36,76034.32,0.1,-0.99989,0.0,0.00413]
[1776753491712,41.36,76035.05,0.1,-0.99989,0.0,0.00416]
[1776753496745,41.36,76036.92,0.1,-0.99989,0.0,0.00423]
[1776753497925,41.36,76027.7,0.1,-0.9999,0.0,0.00388]
[1776753499765,41.36,76023.38,0.1,-0.9999,0.0,0.00372]
[1776753502786,41.36,76021.67,0.1,-0.9999,0.0,0.00366]
[1776753507995,41.36,76021.81,0.1,-0.9999,0.0,0.00367]
[1776753511849,41.36,76021.9,0.1,-0.99991,0.0,0.00335]
[1776753516884,41.36,76015.98,0.1,-0.99992,0.0,0.00316]
[1776753518065,41.36,76013.46,0.1,-0.99992,0.0,0.00309]
[1776753523933,41.36,76011.93,0.1,-0.99992,0.0,0.00304]
[1776753528137,41.36,76016.98,0.1,-0.99992,0.0,0.00319]
[1776753534008,41.36,76017.84,0.1,-0.99991,0.0,0.00322]
[1776753539039,41.36,76018.53,0.1,-0.99991,0.0,0.00324]
[1776753544075,41.36,76015.1,0.1,-0.99992,0.0,0.00314]
[1776753550117,41.36,76014.27,0.1,-0.99992,0.0,0.00311]
[1776753554150,41.36,76020.15,0.1,-0.99991,0.0,0.00329]
[1776753559184,41.36,76021.02,0.1,-0.99991,0.0,0.00332]
[1776753564220,41.36,76020.33,0.1,-0.99991,0.0,0.0033]
[1776753568248,41.36,76027.15,0.1,-0.99991,0.0,0.00352]
[1776753569258,41.36,76032.99,0.1,-0.9999,0.0,0.00372]
[1776753570263,41.36,76034.37,0.1,-0.9999,0.0,0.00377]
[1776753571270,41.36,76035.01,0.1,-0.99991,0.0,0.00346]
[1776753573285,41.36,76044.66,0.1,-0.9999,0.0,0.0038]
[1776753574291,41.36,76051.34,0.1,-0.99989,0.0,0.00405]
[1776753575298,41.36,76052.49,0.1,-0.99989,0.0,0.00409]
[1776753580334,41.36,76052.04,0.1,-0.99989,0.0,0.00408]
[1776753585368,41.36,76056.53,0.1,-0.99988,0.0,0.00425]
[1776753590403,41.36,76051.99,0.1,-0.99989,0.0,0.00407]
[1776753592417,41.36,76045.85,0.1,-0.9999,0.0,0.00384]
[1776753594431,41.36,76045.31,0.1,-0.9999,0.0,0.00382]
[1776753600473,41.36,76042.52,0.1,-0.9999,0.0,0.00372]
[1776753605508,41.36,76041.27,0.1,-0.9999,0.0,0.00368]
[1776753608700,41.36,76046.7,0.1,-0.9999,0.0,0.00387]
[1776753610545,41.36,76051.51,0.1,-0.99989,0.0,0.00405]
[1776753611550,41.36,76051.28,0.1,-0.99989,0.0,0.00405]
[1776753616585,41.36,76048.68,0.1,-0.99989,0.0,0.00395]
[1776753621620,41.36,76045.1,0.1,-0.9999,0.0,0.00381]
[1776753626655,41.36,76043.69,0.1,-0.9999,0.0,0.00376]
[1776753632697,41.36,76048.5,0.1,-0.9999,0.0,0.00359]
[1776753635721,41.36,76048.04,0.1,-0.9999,0.0,0.00357]
[1776753637732,41.36,76049.58,0.1,-0.9999,0.0,0.00363]
[1776753642768,41.36,76053.42,0.1,-0.9999,0.0,0.00376]
[1776753647803,41.36,76053.25,0.1,-0.9999,0.0,0.00376]
[1776753652839,41.36,76053.29,0.1,-0.9999,0.0,0.00376]
[1776753657874,41.36,76055.25,0.1,-0.9999,0.0,0.00383]
[1776753662908,41.36,76054.94,0.1,-0.9999,0.0,0.00382]
[1776753667947,41.36,76051.58,0.1,-0.9999,0.0,0.0037]
[1776753669957,41.36,76048.12,0.1,-0.9999,0.0,0.00358]
[1776753674994,41.36,76041.35,0.1,-0.99991,0.0,0.00335]
[1776753680034,41.36,76040.59,0.1,-0.99991,0.0,0.00332]
[1776753685068,41.36,76042.81,0.1,-0.99991,0.0,0.0034]
[1776753690105,41.36,76040.69,0.1,-0.99991,0.0,0.00333]
[1776753691109,41.36,76040.97,0.1,-0.99992,0.0,0.00303]
[1776753696144,41.36,76044.09,0.1,-0.99992,0.0,0.00312]
[1776753702186,41.36,76044.83,0.1,-0.99992,0.0,0.00315]
[1776753707221,41.36,76045.74,0.1,-0.99991,0.0,0.00318]
[1776753712256,41.36,76052.99,0.1,-0.99991,0.0,0.00341]
[1776753717291,41.36,76050.65,0.1,-0.99991,0.0,0.00333]
[1776753722326,41.36,76051.7,0.1,-0.99991,0.0,0.00337]
[1776753727362,41.36,76051.28,0.1,-0.99991,0.0,0.00335]
[1776753732403,41.36,76051.01,0.1,-0.99991,0.0,0.00334]
[1776753737434,41.36,76055.22,0.1,-0.99991,0.0,0.00348]
[1776753742468,41.36,76057.92,0.1,-0.9999,0.0,0.00358]
[1776753747504,41.36,76058.53,0.1,-0.9999,0.0,0.0036]
[1776753751531,41.36,76060.78,0.1,-0.99991,0.0,0.00334]
[1776753754551,41.36,76055.02,0.1,-0.99991,0.0,0.00316]
[1776753758580,41.36,76048.61,0.1,-0.99992,0.0,0.00296]
[1776753761600,41.36,76041.97,0.1,-0.99993,0.0,0.00277]
[1776753765629,41.36,76038.8,0.1,-0.99993,0.0,0.00269]
[1776753770664,41.36,76038.33,0.1,-0.99993,0.0,0.00267]
[1776753775700,41.36,76040.73,0.1,-0.99993,0.0,0.00274]
[1776753780734,41.36,76039.22,0.1,-0.99993,0.0,0.0027]
[1776753785774,41.36,76043.36,0.1,-0.99992,0.0,0.00281]
[1776753790809,41.36,76045.72,0.1,-0.99992,0.0,0.00288]
[1776753795845,41.36,76041.3,0.1,-0.99993,0.0,0.00275]
[1776753798867,41.36,76035.92,0.1,-0.99993,0.0,0.00261]
[1776753800881,41.36,76033.61,0.1,-0.99993,0.0,0.00255]
[1776753803903,41.36,76027.57,0.1,-0.99994,0.0,0.0024]
[1776753804908,41.36,76022.09,0.1,-0.99994,0.0,0.00227]
[1776753805916,41.36,76018.92,0.1,-0.99994,0.0,0.0022]
[1776753810952,41.36,76013.99,0.1,-0.99994,0.0,0.00209]
[1776753811958,41.36,76006.64,0.1,-0.99995,0.0,0.00175]
[1776753812968,41.36,76004.27,0.1,-0.99996,0.0,0.0017]
[1776753818006,41.36,76005.69,0.1,-0.99995,0.0,0.00173]
[1776753820203,41.36,76014.19,0.1,-0.99995,0.0,0.00189]
[1776753822032,41.36,76014.08,0.1,-0.99995,0.0,0.00188]
[1776753827065,41.36,76016.95,0.1,-0.99995,0.0,0.00194]
[1776753832100,41.36,76016.02,0.1,-0.99995,0.0,0.00192]
[1776753838142,41.36,76014.46,0.1,-0.99995,0.0,0.00189]
[1776753843177,41.36,76013.14,0.1,-0.99995,0.0,0.00187]
[1776753848212,41.36,76008.68,0.1,-0.99995,0.0,0.00178]
[1776753853247,41.36,76011.47,0.1,-0.99995,0.0,0.00183]
[1776753858283,41.36,76010.94,0.1,-0.99995,0.0,0.00182]
[1776753863323,41.36,76009.53,0.1,-0.99995,0.0,0.0018]
[1776753868357,41.36,76010.21,0.1,-0.99995,0.0,0.00181]
[1776753871378,41.36,76010.17,0.1,-0.99996,0.0,0.00162]
[1776753876413,41.36,76010.15,0.1,-0.99996,0.0,0.00162]
[1776753881448,41.36,76009.58,0.1,-0.99996,0.0,0.00161]
[1776753886483,41.36,76003.53,0.1,-0.99996,0.0,0.00152]
[1776753891518,41.36,75998.99,0.1,-0.99996,0.0,0.00144]
[1776753896553,41.36,75999.76,0.1,-0.99996,0.0,0.00146]
[1776753901599,41.36,76000.3,0.1,-0.99996,0.0,0.00146]
[1776753906635,41.36,76006.21,0.1,-0.99996,0.0,0.00156]
[1776753910838,41.36,75993.72,0.1,-0.99996,0.0,0.00137]
[1776753912677,41.36,75991.8,0.1,-0.99996,0.0,0.00134]
[1776753916706,41.36,75988.42,0.1,-0.99997,0.0,0.00129]
[1776753922755,41.36,75988.27,0.1,-0.99997,0.0,0.00129]
[1776753927791,41.36,75988.43,0.1,-0.99997,0.0,0.00129]
[1776753931824,41.36,75990.39,0.1,-0.99997,0.0,0.00118]
[1776753933832,41.36,75999.27,0.1,-0.99997,0.0,0.00129]
[1776753934840,41.36,76005.32,0.1,-0.99996,0.0,0.00138]
[1776753938870,41.36,76005.65,0.1,-0.99996,0.0,0.00139]
[1776753943902,41.36,76001.06,0.1,-0.99997,0.0,0.00132]
[1776753948958,41.36,76006.48,0.1,-0.99996,0.0,0.0014]
[1776753949950,41.36,76013.3,0.1,-0.99996,0.0,0.0015]
[1776753951119,41.36,76015.64,0.1,-0.99996,0.0,0.00154]
[1776753955992,41.36,76020.11,0.1,-0.99996,0.0,0.00161]
[1776753959013,41.36,76014.32,0.1,-0.99996,0.0,0.00152]
[1776753964049,41.36,76014.17,0.1,-0.99996,0.0,0.00152]
[1776753970091,41.36,76013.63,0.1,-0.99996,0.0,0.00151]
[1776753975126,41.36,76013.29,0.1,-0.99996,0.0,0.0015]
[1776753981330,41.36,76008.99,0.1,-0.99996,0.0,0.00144]
[1776753984350,41.36,76014.24,0.1,-0.99996,0.0,0.00152]
[1776753988219,41.36,76015.39,0.1,-0.99996,0.0,0.00154]
[1776753991240,41.36,76015.27,0.1,-0.99996,0.0,0.00137]
[1776753996277,41.36,76019.31,0.1,-0.99996,0.0,0.00143]
[1776754001310,41.36,76018.42,0.1,-0.99996,0.0,0.00142]
[1776754006367,41.36,76015.06,0.1,-0.99996,0.0,0.00137]
[1776754011381,41.36,76013.55,0.1,-0.99996,0.0,0.00135]
[1776754017424,41.36,76012.44,0.1,-0.99996,0.0,0.00133]
[1776754022458,41.36,76011.76,0.1,-0.99996,0.0,0.00132]
[1776754027498,41.36,76017.57,0.1,-0.99996,0.0,0.0014]
[1776754032533,41.36,76016.9,0.1,-0.99996,0.0,0.00139]
[1776754037568,41.36,76017.0,0.1,-0.99996,0.0,0.0014]
[1776754042603,41.36,76016.99,0.1,-0.99996,0.0,0.0014]
[1776754047638,41.36,76012.4,0.1,-0.99996,0.0,0.00133]
[1776754051666,41.36,76012.53,0.1,-0.99997,0.0,0.00118]
[1776754056704,41.36,76012.14,0.1,-0.99997,0.0,0.00118]
[1776754062743,41.36,76012.47,0.1,-0.99997,0.0,0.00118]
[1776754067778,41.36,76013.15,0.1,-0.99997,0.0,0.00119]
[1776754073822,41.36,76014.35,0.1,-0.99997,0.0,0.00121]
[1776754078855,41.36,76016.07,0.1,-0.99997,0.0,0.00123]
[1776754082038,41.36,76021.27,0.1,-0.99997,0.0,0.0013]
[1776754087918,41.36,76021.19,0.1,-0.99997,0.0,0.0013]
[1776754092955,41.36,76017.23,0.1,-0.99997,0.0,0.00125]
[1776754095975,41.36,76030.0,0.1,-0.99996,0.0,0.00143]
[1776754096981,41.36,76040.58,0.1,-0.99996,0.0,0.0016]
[1776754097988,41.36,76042.83,0.1,-0.99996,0.0,0.00164]
[1776754103023,41.36,76042.24,0.1,-0.99996,0.0,0.00163]
[1776754109065,41.36,76042.41,0.1,-0.99996,0.0,0.00163]
[1776754111079,41.36,76042.2,0.1,-0.99996,0.0,0.00145]
[1776754114100,41.36,76036.21,0.1,-0.99996,0.0,0.00136]
[1776754116114,41.36,76033.81,0.1,-0.99996,0.0,0.00133]
[1776754123165,41.36,76035.28,0.1,-0.99996,0.0,0.00135]
[1776754129206,41.36,76034.18,0.1,-0.99996,0.0,0.00133]
[1776754134241,41.36,76032.54,0.1,-0.99996,0.0,0.00131]
[1776754139276,41.36,76032.06,0.1,-0.99996,0.0,0.0013]
[1776754143307,41.36,76038.43,0.1,-0.99996,0.0,0.00139]
[1776754150521,41.36,76037.4,0.1,-0.99996,0.0,0.00138]
[1776754156398,41.36,76036.39,0.1,-0.99996,0.0,0.00136]
[1776754161434,41.36,76035.2,0.1,-0.99996,0.0,0.00135]
[1776754166468,41.36,76032.69,0.1,-0.99996,0.0,0.00131]
[1776754171512,41.36,76033.43,0.1,-0.99997,0.0,0.00117]
[1776754176544,41.36,76037.14,0.1,-0.99997,0.0,0.00122]
[1776754181579,41.36,76036.76,0.1,-0.99997,0.0,0.00122]
[1776754186614,41.36,76036.46,0.1,-0.99997,0.0,0.00121]
[1776754192659,41.36,76036.29,0.1,-0.99997,0.0,0.00121]
[1776754198702,41.36,76036.06,0.1,-0.99997,0.0,0.00121]
[1776754200873,41.36,76028.53,0.1,-0.99997,0.0,0.00111]
[1776754204743,41.36,76022.24,0.1,-0.99997,0.0,0.00103]
[1776754207763,41.36,76020.29,0.1,-0.99997,0.0,0.00101]
[1776754212800,41.36,76020.07,0.1,-0.99997,0.0,0.00101]
[1776754217833,41.36,76020.53,0.1,-0.99997,0.0,0.00102]
[1776754222869,41.36,76019.28,0.1,-0.99997,0.0,0.001]
[1776754231081,41.36,76020.06,0.1,-0.99998,0.0,0.00089]
[1776754236963,41.36,76020.06,0.1,-0.99998,0.0,0.00089]
[1776754242004,41.36,76020.43,0.1,-0.99998,0.0,0.00089]
[1776754243022,41.36,76029.31,0.1,-0.99997,0.0,0.00099]
[1776754244019,41.36,76034.35,0.1,-0.99997,0.0,0.00105]
[1776754246033,41.36,76035.57,0.1,-0.99997,0.0,0.00106]
[1776754251069,41.36,76034.1,0.1,-0.99997,0.0,0.00104]
[1776754256104,41.36,76034.1,0.1,-0.99997,0.0,0.00104]
[1776754261291,41.36,76034.56,0.1,-0.99997,0.0,0.00105]
[1776754267180,41.36,76035.72,0.1,-0.99997,0.0,0.00106]
[1776754272217,41.36,76035.34,0.1,-0.99997,0.0,0.00106]
[1776754275240,41.36,76024.08,0.1,-0.99997,0.0,0.00093]
[1776754276248,41.36,76019.18,0.1,-0.99998,0.0,0.00088]
[1776754278259,41.36,76012.18,0.1,-0.99998,0.0,0.00081]
[1776754283294,41.36,76014.93,0.1,-0.99998,0.0,0.00084]
[1776754288332,41.36,76015.7,0.1,-0.99998,0.0,0.00085]
[1776754290343,41.36,76008.26,0.1,-0.99998,0.0,0.00078]
[1776754291506,41.36,76008.4,0.1,-0.99998,0.0,0.00068]
[1776754298400,41.36,76010.73,0.1,-0.99998,0.0,0.0007]
[1776754303437,41.36,76016.7,0.1,-0.99998,0.0,0.00075]
[1776754305451,41.36,76022.72,0.1,-0.99998,0.0,0.00081]
[1776754310502,41.36,76023.16,0.1,-0.99998,0.0,0.00081]
[1776754315528,41.36,76020.51,0.1,-0.99998,0.0,0.00079]
[1776754317542,41.36,76011.41,0.1,-0.99998,0.0,0.00071]
[1776754318548,41.36,76010.99,0.1,-0.99998,0.0,0.00071]
[1776754323584,41.36,76007.71,0.1,-0.99998,0.0,0.00068]
[1776754324592,41.36,76001.1,0.1,-0.99998,0.0,0.00063]
[1776754325601,41.36,75996.57,0.1,-0.99998,0.0,0.0006]
[1776754327617,41.36,75993.0,0.1,-0.99998,0.0,0.00057]
[1776754330634,41.36,75990.37,0.1,-0.99999,0.0,0.00056]
[1776754335669,41.36,75990.95,0.1,-0.99999,0.0,0.00056]
[1776754340705,41.36,75993.85,0.1,-0.99998,0.0,0.00058]
[1776754345739,41.36,76001.23,0.1,-0.99998,0.0,0.00063]
[1776754347753,41.36,76004.17,0.1,-0.99998,0.0,0.00065]
[1776754351932,41.36,76005.86,0.1,-0.99998,0.0,0.00058]
[1776754357825,41.36,76008.16,0.1,-0.99998,0.0,0.0006]
[1776754362860,41.36,76010.94,0.1,-0.99998,0.0,0.00062]
[1776754368902,41.36,76012.09,0.1,-0.99998,0.0,0.00062]
[1776754373938,41.36,76013.57,0.1,-0.99998,0.0,0.00064]
[1776754378980,41.36,76016.63,0.1,-0.99998,0.0,0.00066]
[1776754384018,41.36,76011.93,0.1,-0.99998,0.0,0.00062]
[1776754386034,41.36,76007.69,0.1,-0.99998,0.0,0.00059]
[1776754387041,41.36,76000.96,0.1,-0.99999,0.0,0.00055]
[1776754388048,41.36,75999.47,0.1,-0.99999,0.0,0.00054]
[1776754394090,41.36,75998.23,0.1,-0.99999,0.0,0.00053]
[1776754400133,41.36,75997.48,0.1,-0.99999,0.0,0.00053]
[1776754406175,41.36,75997.8,0.1,-0.99999,0.0,0.00053]
[1776754411211,41.36,75998.32,0.1,-0.99999,0.0,0.00046]
[1776754417253,41.36,75996.78,0.1,-0.99999,0.0,0.00045]
[1776754422289,41.36,75999.05,0.1,-0.99999,0.0,0.00047]
[1776754429337,41.36,75999.88,0.1,-0.99999,0.0,0.00047]
[1776754434373,41.36,75998.7,0.1,-0.99999,0.0,0.00046]
[1776754439409,41.36,75997.83,0.1,-0.99999,0.0,0.00046]
[1776754441558,41.36,75991.72,0.1,-0.99999,0.0,0.00043]
[1776754443436,41.36,75983.93,0.1,-0.99999,0.0,0.00039]
[1776754444444,41.36,75982.47,0.1,-0.99999,0.0,0.00038]
[1776754449478,41.36,75979.87,0.1,-0.99999,0.0,0.00037]
[1776754458541,41.36,75980.54,0.1,-0.99999,0.0,0.00037]
[1776754463576,41.36,75981.61,0.1,-0.99999,0.0,0.00038]
[1776754465590,41.36,75983.16,0.1,-0.99999,0.0,0.00038]
[1776754470626,41.36,75981.1,0.1,-0.99999,0.0,0.00038]
[1776754471767,41.36,75981.61,0.1,-0.99999,0.0,0.00033]
[1776754477675,41.36,75983.18,0.1,-0.99999,0.0,0.00033]
[1776754482710,41.36,75982.89,0.1,-0.99999,0.0,0.00033]
[1776754488753,41.36,75981.75,0.1,-0.99999,0.0,0.00033]
[1776754493788,41.36,75982.22,0.1,-0.99999,0.0,0.00033]
[1776754498822,41.36,75978.14,0.1,-0.99999,0.0,0.00031]
[1776754503858,41.36,75975.96,0.1,-0.99999,0.0,0.0003]
[1776754506878,41.36,75972.83,0.1,-0.99999,0.0,0.00029]
[1776754511918,41.36,75972.61,0.1,-0.99999,0.0,0.00029]
[1776754516953,41.36,75971.49,0.1,-0.99999,0.0,0.00029]
[1776754521988,41.36,75972.4,0.1,-0.99999,0.0,0.00029]
[1776754527023,41.36,75973.37,0.1,-0.99999,0.0,0.00029]
[1776754529037,41.36,75984.25,0.1,-0.99999,0.0,0.00034]
[1776754530044,41.36,75988.16,0.1,-0.99999,0.0,0.00035]
[1776754531182,41.36,75988.37,0.1,-0.99999,0.0,0.0003]
[1776754537093,41.36,75988.31,0.1,-0.99999,0.0,0.0003]
[1776754542129,41.36,75988.12,0.1,-0.99999,0.0,0.0003]
[1776754547162,41.36,75987.69,0.1,-0.99999,0.0,0.0003]
[1776754554211,41.36,75987.1,0.1,-0.99999,0.0,0.0003]
[1776754559248,41.36,75991.27,0.1,-0.99999,0.0,0.00032]
[1776754564284,41.36,75990.73,0.1,-0.99999,0.0,0.00031]
[1776754565308,41.36,75997.41,0.1,-0.99999,0.0,0.00034]
[1776754566315,41.36,76002.32,0.1,-0.99999,0.0,0.00036]
[1776754571332,41.36,75998.13,0.1,-0.99999,0.0,0.00034]
[1776754576367,41.36,75999.56,0.1,-0.99999,0.0,0.00035]
[1776754581403,41.36,76000.05,0.1,-0.99999,0.0,0.00035]
[1776754586436,41.36,76000.81,0.1,-0.99999,0.0,0.00035]
[1776754591606,41.36,75999.96,0.1,-0.99999,0.0,0.0003]
[1776754597514,41.36,75999.6,0.1,-0.99999,0.0,0.0003]
[1776754602549,41.36,75997.08,0.1,-0.99999,0.0,0.00029]
[1776754605570,41.36,75991.71,0.1,-0.99999,0.0,0.00027]
[1776754610605,41.36,75991.42,0.1,-0.99999,0.0,0.00027]
[1776754615642,41.36,75991.71,0.1,-0.99999,0.0,0.00027]
[1776754620677,41.36,75990.81,0.1,-0.99999,0.0,0.00027]
[1776754621817,41.36,75984.79,0.1,-0.99999,0.0,0.00025]
[1776754623698,41.36,75982.29,0.1,-0.99999,0.0,0.00024]
[1776754629741,41.36,75980.43,0.1,-0.99999,0.0,0.00024]
[1776754634776,41.36,75977.44,0.1,-0.99999,0.0,0.00023]
[1776754639811,41.36,75977.69,0.1,-0.99999,0.0,0.00023]
[1776754644852,41.36,75974.64,0.1,-0.99999,0.0,0.00022]
[1776754649887,41.36,75975.99,0.1,-0.99999,0.0,0.00022]
[1776754652027,41.36,75975.38,0.1,-1.0,0.0,0.00019]
[1776754657943,41.36,75975.52,0.1,-1.0,0.0,0.00019]
[1776754668017,41.36,75974.61,0.1,-1.0,0.0,0.00019]
[1776754671041,41.36,75982.46,0.1,-0.99999,0.0,0.00021]
[1776754672168,41.36,75994.52,0.1,-0.99999,0.0,0.00024]
[1776754673115,41.36,75994.52,0.1,-0.99999,0.0,0.00024]
[1776754678129,41.36,75997.54,0.1,-0.99999,0.0,0.00025]
[1776754683164,41.36,75999.79,0.1,-0.99999,0.0,0.00026]
[1776754688199,41.36,76002.75,0.1,-0.99999,0.0,0.00027]
[1776754693234,41.36,76004.31,0.1,-0.99999,0.0,0.00027]
[1776754698270,41.36,76002.55,0.1,-0.99999,0.0,0.00027]
[1776754703304,41.36,76002.56,0.1,-0.99999,0.0,0.00027]
[1776754708340,41.36,76004.65,0.1,-0.99999,0.0,0.00027]
[1776754712456,41.36,76003.21,0.1,-0.99999,0.0,0.00023]
[1776754722526,41.36,75999.5,0.1,-0.99999,0.0,0.00022]
[1776754730498,41.36,75998.07,0.1,-0.99999,0.0,0.00021]
[1776754736539,41.36,75996.28,0.1,-0.99999,0.0,0.00021]
[1776754741574,41.36,75994.67,0.1,-0.99999,0.0,0.0002]
[1776754747616,41.36,75991.36,0.1,-0.99999,0.0,0.0002]
[1776754752738,41.36,75989.5,0.1,-0.99999,0.0,0.00019]
[1776754758693,41.36,75987.79,0.1,-1.0,0.0,0.00019]
[1776754764736,41.36,75986.83,0.1,-1.0,0.0,0.00018]
[1776754769771,41.36,75986.09,0.1,-1.0,0.0,0.00018]
[1776754771785,41.36,75985.67,0.1,-1.0,0.0,0.00015]
[1776754779847,41.36,75985.11,0.1,-1.0,0.0,0.00015]
[1776754781855,41.36,75973.92,0.1,-1.0,0.0,0.00013]
[1776754782956,41.36,75971.72,0.1,-1.0,0.0,0.00013]
[1776754788904,41.36,75971.66,0.1,-1.0,0.0,0.00013]
[1776754794962,41.36,75972.55,0.1,-1.0,0.0,0.00013]
[1776754800993,41.36,75975.5,0.1,-1.0,0.0,0.00013]
[1776754803111,41.36,75981.56,0.1,-1.0,0.0,0.00014]
[1776754810057,41.36,75984.35,0.1,-1.0,0.0,0.00015]
[1776754816099,41.36,75986.45,0.1,-1.0,0.0,0.00015]
[1776754817128,41.36,75974.23,0.1,-1.0,0.0,0.00013]
[1776754819138,41.36,75956.82,0.1,-1.0,0.0,0.0001]
[1776754820146,41.36,75947.9,0.1,-1.0,0.0,9e-05]
[1776754821153,41.36,75947.39,0.1,-1.0,0.0,9e-05]
[1776754826190,41.36,75951.63,0.1,-1.0,0.0,0.0001]
[1776754831223,41.36,75952.13,0.1,-1.0,0.0,8e-05]
[1776754833326,41.36,75960.47,0.1,-1.0,0.0,9e-05]
[1776754834243,41.36,75960.47,0.1,-1.0,0.0,9e-05]
[1776754839279,41.36,75958.82,0.1,-1.0,0.0,9e-05]
[1776754841292,41.36,75953.16,0.1,-1.0,0.0,8e-05]
[1776754846328,41.36,75950.36,0.1,-1.0,0.0,8e-05]
[1776754851364,41.36,75942.98,0.1,-1.0,0.0,7e-05]
[1776754852371,41.36,75937.91,0.1,-1.0,0.0,7e-05]
[1776754855392,41.36,75925.19,0.1,-1.0,0.0,6e-05]
[1776754856432,41.36,75916.27,0.1,-1.0,0.0,5e-05]
[1776754861448,41.36,75913.8,0.1,-1.0,0.0,5e-05]
[1776754863546,41.36,75904.57,0.1,-1.0,0.0,4e-05]
[1776754864470,41.36,75904.57,0.1,-1.0,0.0,4e-05]
[1776754869506,41.36,75900.14,0.1,-1.0,0.0,4e-05]
[1776754873617,41.36,75904.73,0.1,-1.0,0.0,4e-05]
[1776754879576,41.36,75910.65,0.1,-1.0,0.0,5e-05]
[1776754884613,41.36,75908.4,0.1,-1.0,0.0,4e-05]
[1776754889647,41.36,75906.95,0.1,-1.0,0.0,4e-05]
[1776754891661,41.36,75909.17,0.1,-1.0,0.0,4e-05]
[1776754896695,41.36,75910.33,0.1,-1.0,0.0,4e-05]
[1776754901733,41.36,75909.39,0.1,-1.0,0.0,4e-05]
[1776754911802,41.36,75908.39,0.1,-1.0,0.0,4e-05]
[1776754916836,41.36,75909.48,0.1,-1.0,0.0,4e-05]
[1776754921876,41.36,75909.41,0.1,-1.0,0.0,4e-05]
[1776754926910,41.36,75894.72,0.1,-1.0,0.0,3e-05]
[1776754927920,41.36,75889.46,0.1,-1.0,0.0,3e-05]
[1776754928924,41.36,75882.0,0.1,-1.0,0.0,2e-05]
[1776754929931,41.36,75867.17,0.1,-1.0,0.0,2e-05]
[1776754930939,41.36,75863.22,0.1,-1.0,0.0,2e-05]
[1776754932955,41.36,75862.97,0.1,-1.0,0.0,2e-05]
[1776754937989,41.36,75861.79,0.1,-1.0,0.0,2e-05]
[1776754942018,41.36,75869.42,0.1,-1.0,0.0,2e-05]
[1776754943028,41.36,75874.48,0.1,-1.0,0.0,2e-05]
[1776754944127,41.36,75870.12,0.1,-1.0,0.0,2e-05]
[1776754946047,41.36,75864.02,0.1,-1.0,0.0,2e-05]
[1776754947053,41.36,75862.43,0.1,-1.0,0.0,2e-05]
[1776754952088,41.36,75862.2,0.1,-1.0,0.0,1e-05]
[1776754957129,41.36,75853.02,0.1,-1.0,0.0,1e-05]
[1776754958131,41.36,75830.07,0.1,-1.0,0.0,1e-05]
[1776754959139,41.36,75820.76,0.1,-1.0,0.0,1e-05]
[1776754960146,41.36,75826.0,0.1,-1.0,0.0,1e-05]
[1776754961152,41.36,75835.73,0.1,-1.0,0.0,1e-05]
[1776754962158,41.36,75844.37,0.1,-1.0,0.0,1e-05]
[1776754963165,41.36,75845.06,0.1,-1.0,0.0,1e-05]
[1776754966186,41.36,75851.63,0.1,-1.0,0.0,1e-05]
[1776754968200,41.36,75852.39,0.1,-1.0,0.0,1e-05]
[1776754970214,41.36,75849.27,0.1,-1.0,0.0,1e-05]
[1776754975251,41.36,75848.18,0.1,-1.0,0.0,1e-05]
[1776754980298,41.36,75847.16,0.1,-1.0,0.0,1e-05]
[1776754982304,41.36,75853.21,0.1,-1.0,0.0,1e-05]
[1776754983310,41.36,75863.26,0.1,-1.0,0.0,1e-05]
[1776754984407,41.36,75880.29,0.1,-1.0,0.0,2e-05]
[1776754988344,41.36,75890.54,0.1,-1.0,0.0,2e-05]
[1776754989351,41.36,75897.67,0.1,-1.0,0.0,2e-05]
[1776754990359,41.36,75896.94,0.1,-1.0,0.0,2e-05]
[1776754995394,41.36,75892.64,0.1,-1.0,0.0,2e-05]
[1776755000428,41.36,75889.32,0.1,-1.0,0.0,2e-05]
[1776755005463,41.36,75890.98,0.1,-1.0,0.0,2e-05]
[1776755010499,41.36,75889.74,0.1,-1.0,0.0,2e-05]
[1776755011509,41.36,75889.68,0.1,-1.0,0.0,2e-05]
[1776755014623,41.36,75874.13,0.1,-1.0,0.0,1e-05]
[1776755016541,41.36,75871.6,0.1,-1.0,0.0,1e-05]
[1776755018650,41.36,75880.46,0.1,-1.0,0.0,2e-05]
[1776755024596,41.36,75880.61,0.1,-1.0,0.0,2e-05]
[1776755029631,41.36,75878.27,0.1,-1.0,0.0,1e-05]
[1776755034666,41.36,75876.02,0.1,-1.0,0.0,1e-05]
[1776755039704,41.36,75870.78,0.1,-1.0,0.0,1e-05]
[1776755043734,41.36,75876.91,0.1,-1.0,0.0,1e-05]
[1776755044741,41.36,75869.59,0.1,-1.0,0.0,1e-05]
[1776755046854,41.36,75864.79,0.1,-1.0,0.0,1e-05]
[1776755052797,41.36,75869.65,0.1,-1.0,0.0,1e-05]
[1776755057832,41.36,75870.3,0.1,-1.0,0.0,1e-05]
[1776755062869,41.36,75868.14,0.1,-1.0,0.0,1e-05]
[1776755066993,41.36,75862.58,0.1,-1.0,0.0,1e-05]
[1776755071930,41.36,75865.19,0.1,-1.0,0.0,1e-05]
[1776755076965,41.36,75866.12,0.1,-1.0,0.0,1e-05]
[1776755084017,41.36,75870.35,0.1,-1.0,0.0,1e-05]
[1776755089053,41.36,75878.32,0.1,-1.0,0.0,1e-05]
[1776755090057,41.36,75882.66,0.1,-1.0,0.0,1e-05]
[1776755095095,41.36,75883.68,0.1,-1.0,0.0,1e-05]
[1776755097206,41.36,75890.1,0.1,-1.0,0.0,1e-05]
[1776755099120,41.36,75894.09,0.1,-1.0,0.0,1e-05]
[1776755103149,41.36,75888.01,0.1,-1.0,0.0,1e-05]
[1776755108184,41.36,75887.8,0.1,-1.0,0.0,1e-05]
[1776755113218,41.36,75887.25,0.1,-1.0,0.0,1e-05]
[1776755118254,41.36,75886.75,0.1,-1.0,0.0,1e-05]
[1776755123294,41.36,75881.19,0.1,-1.0,0.0,1e-05]
[1776755124307,41.36,75876.14,0.1,-1.0,0.0,1e-05]
[1776755125312,41.36,75871.76,0.1,-1.0,0.0,1e-05]
[1776755128332,41.36,75869.56,0.1,-1.0,0.0,1e-05]
[1776755131353,41.36,75869.83,0.1,-1.0,0.0,1e-05]
[1776755137490,41.36,75874.29,0.1,-1.0,0.0,1e-05]
[1776755143440,41.36,75874.03,0.1,-1.0,0.0,1e-05]
[1776755148477,41.36,75873.01,0.1,-1.0,0.0,1e-05]
[1776755153514,41.36,75873.78,0.1,-1.0,0.0,1e-05]
[1776755154517,41.36,75883.45,0.1,-1.0,0.0,1e-05]
[1776755155524,41.36,75889.31,0.1,-1.0,0.0,1e-05]
[1776755156532,41.36,75892.03,0.1,-1.0,0.0,1e-05]
[1776755161569,41.36,75891.8,0.1,-1.0,0.0,1e-05]
[1776755165598,41.36,75896.92,0.1,-1.0,0.0,1e-05]
[1776755170637,41.36,75896.34,0.1,-1.0,0.0,1e-05]
[1776755175670,41.36,75894.97,0.1,-1.0,0.0,1e-05]
[1776755179700,41.36,75889.17,0.1,-1.0,0.0,1e-05]
[1776755184734,41.36,75892.09,0.1,-1.0,0.0,1e-05]
[1776755189770,41.36,75893.46,0.1,-1.0,0.0,1e-05]
[1776755192792,41.36,75893.56,0.1,-1.0,0.0,1e-05]
[1776755197910,41.36,75892.68,0.1,-1.0,0.0,1e-05]
[1776755203868,41.36,75892.84,0.1,-1.0,0.0,1e-05]
[1776755208903,41.36,75889.26,0.1,-1.0,0.0,1e-05]
[1776755213941,41.36,75885.3,0.1,-1.0,0.0,1e-05]
[1776755218973,41.36,75886.72,0.1,-1.0,0.0,1e-05]
[1776755224015,41.36,75886.54,0.1,-1.0,0.0,1e-05]
[1776755230052,41.36,75887.84,0.1,-1.0,0.0,1e-05]
[1776755235087,41.36,75887.45,0.1,-1.0,0.0,1e-05]
[1776755243143,41.36,75887.92,0.1,-1.0,0.0,1e-05]
[1776755248265,41.36,75889.46,0.1,-1.0,0.0,1e-05]
[1776755252206,41.36,75889.46,0.1,-1.0,0.0,1e-05]
[1776755257244,41.36,75894.33,0.1,-1.0,0.0,1e-05]
[1776755262277,41.36,75890.89,0.1,-1.0,0.0,1e-05]
[1776755267311,41.36,75890.74,0.1,-1.0,0.0,1e-05]
[1776755276374,41.36,75889.96,0.1,-1.0,0.0,1e-05]
[1776755278477,41.36,75895.04,0.1,-1.0,0.0,1e-05]
[1776755283426,41.36,75901.56,0.1,-1.0,0.0,1e-05]
[1776755285437,41.36,75905.37,0.1,-1.0,0.0,1e-05]
[1776755290472,41.36,75902.03,0.1,-1.0,0.0,1e-05]
[1776755295506,41.36,75896.94,0.1,-1.0,0.0,1e-05]
[1776755300544,41.36,75896.94,0.1,-1.0,0.0,1e-05]
[1776755305577,41.36,75896.72,0.1,-1.0,0.0,1e-05]
[1776755310618,41.36,75897.06,0.1,-1.0,0.0,1e-05]
[1776755311620,41.36,75896.43,0.1,-1.0,0.0,1e-05]
[1776755315647,41.36,75890.83,0.1,-1.0,0.0,1e-05]
[1776755316655,41.36,75885.12,0.1,-1.0,0.0,0.0]
[1776755317662,41.36,75881.95,0.1,-1.0,0.0,0.0]
[1776755318768,41.36,75877.98,0.1,-1.0,0.0,0.0]
[1776755324711,41.36,75878.38,0.1,-1.0,0.0,0.0]
[1776755330752,41.36,75879.74,0.1,-1.0,0.0,0.0]
[1776755335788,41.36,75886.49,0.1,-1.0,0.0,0.0]
[1776755340822,41.36,75887.55,0.1,-1.0,0.0,0.0]
[1776755345858,41.36,75885.25,0.1,-1.0,0.0,0.0]
[1776755349886,41.36,75880.76,0.1,-1.0,0.0,0.0]
[1776755354922,41.36,75879.01,0.1,-1.0,0.0,0.0]
[1776755359956,41.36,75879.41,0.1,-1.0,0.0,0.0]
[1776755362977,41.36,75888.14,0.1,-1.0,0.0,1e-05]
[1776755363984,41.36,75893.81,0.1,-1.0,0.0,1e-05]
[1776755369128,41.36,75900.88,0.1,-1.0,0.0,1e-05]
[1776755371036,41.36,75901.77,0.1,-1.0,0.0,0.0]
[1776755377081,41.36,75903.97,0.1,-1.0,0.0,0.0]
[1776755381108,41.36,75909.34,0.1,-1.0,0.0,1e-05]
[1776755385136,41.36,75915.57,0.1,-1.0,0.0,1e-05]
[1776755390169,41.36,75915.97,0.1,-1.0,0.0,1e-05]
[1776755395204,41.36,75913.67,0.1,-1.0,0.0,1e-05]
[1776755400239,41.36,75918.06,0.1,-1.0,0.0,1e-05]
[1776755403261,41.36,75926.72,0.1,-1.0,0.0,1e-05]
[1776755404268,41.36,75931.32,0.1,-1.0,0.0,1e-05]
[1776755409406,41.36,75938.95,0.1,-1.0,0.0,1e-05]
[1776755410310,41.36,75938.95,0.1,-1.0,0.0,1e-05]
[1776755414337,41.36,75944.01,0.1,-1.0,0.0,1e-05]
[1776755416354,41.36,75946.07,0.1,-1.0,0.0,1e-05]
[1776755421390,41.36,75946.83,0.1,-1.0,0.0,1e-05]
[1776755426426,41.36,75947.34,0.1,-1.0,0.0,1e-05]
[1776755431461,41.36,75947.52,0.1,-1.0,0.0,1e-05]
[1776755436498,41.36,75948.38,0.1,-1.0,0.0,1e-05]
[1776755438513,41.36,75953.44,0.1,-1.0,0.0,1e-05]
[1776755439635,41.36,75959.35,0.1,-1.0,0.0,1e-05]
[1776755441533,41.36,75961.98,0.1,-1.0,0.0,1e-05]
[1776755444555,41.36,75968.47,0.1,-1.0,0.0,1e-05]
[1776755447577,41.36,75970.93,0.1,-1.0,0.0,1e-05]
[1776755454626,41.36,75971.23,0.1,-1.0,0.0,1e-05]
[1776755459775,41.36,75973.95,0.1,-1.0,0.0,1e-05]
[1776755465710,41.36,75973.02,0.1,-1.0,0.0,1e-05]
[1776755466714,41.36,75960.86,0.1,-1.0,0.0,1e-05]
[1776755467723,41.36,75953.88,0.1,-1.0,0.0,1e-05]
[1776755468728,41.36,75954.82,0.1,-1.0,0.0,1e-05]
[1776755473763,41.36,75954.17,0.1,-1.0,0.0,1e-05]
[1776755478798,41.36,75953.43,0.1,-1.0,0.0,1e-05]
[1776755483838,41.36,75953.33,0.1,-1.0,0.0,1e-05]
[1776755484846,41.36,75944.51,0.1,-1.0,0.0,1e-05]
[1776755485856,41.36,75940.45,0.1,-1.0,0.0,1e-05]
[1776755488871,41.36,75939.7,0.1,-1.0,0.0,1e-05]
[1776755491892,41.36,75939.21,0.1,-1.0,0.0,1e-05]
[1776755495920,41.36,75948.19,0.1,-1.0,0.0,1e-05]
[1776755496928,41.36,75953.52,0.1,-1.0,0.0,1e-05]
[1776755497935,41.36,75958.95,0.1,-1.0,0.0,1e-05]
[1776755498942,41.36,75960.1,0.1,-1.0,0.0,1e-05]
[1776755501968,41.36,75966.79,0.1,-1.0,0.0,1e-05]
[1776755502976,41.36,75974.15,0.1,-1.0,0.0,1e-05]
[1776755508010,41.36,75973.31,0.1,-1.0,0.0,1e-05]
[1776755513047,41.36,75977.74,0.1,-1.0,0.0,1e-05]
[1776755518082,41.36,75976.19,0.1,-1.0,0.0,1e-05]
[1776755523118,41.36,75973.61,0.1,-1.0,0.0,1e-05]
[1776755530299,41.36,75973.17,0.1,-1.0,0.0,1e-05]
[1776755535202,41.36,75965.41,0.1,-1.0,0.0,1e-05]
[1776755536209,41.36,75958.62,0.1,-1.0,0.0,1e-05]
[1776755537216,41.36,75953.28,0.1,-1.0,0.0,1e-05]
[1776755540369,41.36,75947.41,0.1,-1.0,0.0,1e-05]
[1776755546287,41.36,75941.89,0.1,-1.0,0.0,1e-05]
[1776755552329,41.36,75939.23,0.1,-1.0,0.0,0.0]
[1776755559378,41.36,75939.45,0.1,-1.0,0.0,0.0]
[1776755564412,41.36,75943.05,0.1,-1.0,0.0,0.0]
[1776755570581,41.36,75947.36,0.1,-1.0,0.0,0.0]
[1776755579521,41.36,75948.58,0.1,-1.0,0.0,0.0]
[1776755584554,41.36,75948.61,0.1,-1.0,0.0,0.0]
[1776755589587,41.36,75948.67,0.1,-1.0,0.0,0.0]
[1776755594628,41.36,75950.48,0.1,-1.0,0.0,0.0]
[1776755599658,41.36,75949.66,0.1,-1.0,0.0,0.0]
[1776755606707,41.36,75948.41,0.1,-1.0,0.0,0.0]
[1776755611741,41.36,75946.86,0.1,-1.0,0.0,0.0]
[1776755616778,41.36,75945.53,0.1,-1.0,0.0,0.0]
[1776755621812,41.36,75949.44,0.1,-1.0,0.0,0.0]
[1776755626848,41.36,75950.95,0.1,-1.0,0.0,0.0]
[1776755633896,41.36,75950.01,0.1,-1.0,0.0,0.0]
[1776755637927,41.36,75949.6,0.1,-1.0,0.0,0.0]
[1776755642961,41.36,75951.47,0.1,-1.0,0.0,0.0]
[1776755647996,41.36,75950.57,0.1,-1.0,0.0,0.0]
[1776755650012,41.36,75959.82,0.1,-1.0,0.0,0.0]
[1776755651151,41.36,75980.84,0.1,-1.0,0.0,1e-05]
[1776755653040,41.36,75981.69,0.1,-1.0,0.0,1e-05]
[1776755658075,41.36,75985.71,0.1,-1.0,0.0,1e-05]
[1776755659082,41.36,75992.33,0.1,-1.0,0.0,1e-05]
[1776755660089,41.36,75998.29,0.1,-1.0,0.0,1e-05]
[1776755661222,41.36,75999.9,0.1,-1.0,0.0,1e-05]
[1776755665124,41.36,75992.53,0.1,-1.0,0.0,1e-05]
[1776755668153,41.36,75983.96,0.1,-1.0,0.0,1e-05]
[1776755669159,41.36,75974.45,0.1,-1.0,0.0,1e-05]
[1776755671293,41.36,75970.67,0.1,-1.0,0.0,0.0]
[1776755677216,41.36,75970.68,0.1,-1.0,0.0,0.0]
[1776755680237,41.36,75975.8,0.1,-1.0,0.0,0.0]
[1776755681363,41.36,75985.23,0.1,-1.0,0.0,0.0]
[1776755687291,41.36,75983.62,0.1,-1.0,0.0,0.0]
[1776755692323,41.36,75980.45,0.1,-1.0,0.0,0.0]
[1776755697359,41.36,75980.2,0.1,-1.0,0.0,0.0]
[1776755702394,41.36,75984.76,0.1,-1.0,0.0,0.0]
[1776755704414,41.36,75991.12,0.1,-1.0,0.0,1e-05]
[1776755706422,41.36,75985.74,0.1,-1.0,0.0,0.0]
[1776755708436,41.36,75979.78,0.1,-1.0,0.0,0.0]
[1776755713470,41.36,75977.78,0.1,-1.0,0.0,0.0]
[1776755721646,41.36,75979.04,0.1,-1.0,0.0,0.0]
[1776755726564,41.36,75988.96,0.1,-1.0,0.0,1e-05]
[1776755727572,41.36,75995.37,0.1,-1.0,0.0,1e-05]
[1776755728584,41.36,75997.22,0.1,-1.0,0.0,1e-05]
[1776755731715,41.36,76000.01,0.1,-1.0,0.0,0.0]
[1776755737648,41.36,76002.84,0.1,-1.0,0.0,0.0]
[1776755742683,41.36,76002.1,0.1,-1.0,0.0,0.0]
[1776755746710,41.36,76012.9,0.1,-1.0,0.0,1e-05]
[1776755747718,41.36,76016.42,0.1,-1.0,0.0,1e-05]
[1776755751745,41.36,76017.89,0.1,-1.0,0.0,1e-05]
[1776755756779,41.36,76027.31,0.1,-1.0,0.0,1e-05]
[1776755757787,41.36,76028.57,0.1,-1.0,0.0,1e-05]
[1776755762824,41.36,76028.09,0.1,-1.0,0.0,1e-05]
[1776755767859,41.36,76027.32,0.1,-1.0,0.0,1e-05]
[1776755768865,41.36,76020.94,0.1,-1.0,0.0,1e-05]
[1776755769873,41.36,76010.83,0.1,-1.0,0.0,1e-05]
[1776755770880,41.36,76003.52,0.1,-1.0,0.0,0.0]
[1776755771996,41.36,75997.84,0.1,-1.0,0.0,0.0]
[1776755773901,41.36,75998.17,0.1,-1.0,0.0,0.0]
[1776755778936,41.36,75997.61,0.1,-1.0,0.0,0.0]
[1776755783972,41.36,75998.23,0.1,-1.0,0.0,0.0]
[1776755789006,41.36,75997.98,0.1,-1.0,0.0,0.0]
[1776755791020,41.36,75993.45,0.1,-1.0,0.0,0.0]
[1776755796055,41.36,75990.68,0.1,-1.0,0.0,0.0]
[1776755800083,41.36,75985.79,0.1,-1.0,0.0,0.0]
[1776755805118,41.36,75986.04,0.1,-1.0,0.0,0.0]
[1776755810156,41.36,75990.18,0.1,-1.0,0.0,0.0]
[1776755815188,41.36,75991.37,0.1,-1.0,0.0,0.0]
[1776755820223,41.36,75991.2,0.1,-1.0,0.0,0.0]
[1776755822369,41.36,75984.41,0.1,-1.0,0.0,0.0]
[1776755824252,41.36,75973.86,0.1,-1.0,0.0,0.0]
[1776755825258,41.36,75971.77,0.1,-1.0,0.0,0.0]
[1776755830295,41.36,75969.44,0.1,-1.0,0.0,0.0]
[1776755835329,41.36,75969.98,0.1,-1.0,0.0,0.0]
[1776755841372,41.36,75971.67,0.1,-1.0,0.0,0.0]
[1776755844396,41.36,75966.56,0.1,-1.0,0.0,0.0]
[1776755847414,41.36,75975.05,0.1,-1.0,0.0,0.0]
[1776755851445,41.36,75979.21,0.1,-1.0,0.0,0.0]
[1776755856478,41.36,75978.01,0.1,-1.0,0.0,0.0]
[1776755861513,41.36,75979.15,0.1,-1.0,0.0,0.0]
[1776755866547,41.36,75981.28,0.1,-1.0,0.0,0.0]
[1776755871584,41.36,75981.18,0.1,-1.0,0.0,0.0]
[1776755875611,41.36,75987.99,0.1,-1.0,0.0,0.0]
[1776755876618,41.36,75994.28,0.1,-1.0,0.0,0.0]
[1776755881655,41.36,76000.31,0.1,-1.0,0.0,0.0]
[1776755882785,41.36,76015.88,0.1,-1.0,0.0,0.0]
[1776755884675,41.36,76017.17,0.1,-1.0,0.0,0.0]
[1776755889713,41.36,76017.39,0.1,-1.0,0.0,0.0]
[1776755895753,41.36,76018.0,0.1,-1.0,0.0,0.0]
[1776755900789,41.36,76016.26,0.1,-1.0,0.0,0.0]
[1776755904817,41.36,76025.06,0.1,-1.0,0.0,0.0]
[1776755905825,41.36,76036.81,0.1,-1.0,0.0,0.0]
[1776755906832,41.36,76046.06,0.1,-1.0,0.0,1e-05]
[1776755908845,41.36,76046.63,0.1,-1.0,0.0,1e-05]
[1776755911866,41.36,76045.25,0.1,-1.0,0.0,0.0]
[1776755916901,41.36,76042.33,0.1,-1.0,0.0,0.0]
[1776755921937,41.36,76039.48,0.1,-1.0,0.0,0.0]
[1776755923951,41.36,76045.01,0.1,-1.0,0.0,0.0]
[1776755925965,41.36,76046.52,0.1,-1.0,0.0,0.0]
[1776755931000,41.36,76047.32,0.1,-1.0,0.0,0.0]
[1776755933145,41.36,76052.96,0.1,-1.0,0.0,0.0]
[1776755935029,41.36,76055.76,0.1,-1.0,0.0,0.0]
[1776755941070,41.36,76056.72,0.1,-1.0,0.0,0.0]
[1776755947111,41.36,76056.11,0.1,-1.0,0.0,0.0]
[1776755952147,41.36,76058.2,0.1,-1.0,0.0,0.0]
[1776755957182,41.36,76059.66,0.1,-1.0,0.0,1e-05]
[1776755962217,41.36,76059.26,0.1,-1.0,0.0,1e-05]
[1776755966247,41.36,76066.06,0.1,-1.0,0.0,1e-05]
[1776755967252,41.36,76067.32,0.1,-1.0,0.0,1e-05]
[1776755971280,41.36,76066.43,0.1,-1.0,0.0,0.0]
[1776755976317,41.36,76068.15,0.1,-1.0,0.0,0.0]
[1776755981350,41.36,76069.33,0.1,-1.0,0.0,0.0]
[1776755987393,41.36,76068.57,0.1,-1.0,0.0,0.0]
[1776755993569,41.36,76065.48,0.1,-1.0,0.0,0.0]
[1776755998472,41.36,76069.51,0.1,-1.0,0.0,0.0]
[1776755999479,41.36,76074.54,0.1,-1.0,0.0,0.0]
[1776756000486,41.36,76079.65,0.1,-1.0,0.0,1e-05]
[1776756005526,41.36,76081.85,0.1,-1.0,0.0,1e-05]
[1776756006531,41.36,76088.92,0.1,-1.0,0.0,1e-05]
[1776756008550,41.36,76094.36,0.1,-1.0,0.0,1e-05]
[1776756011570,41.36,76099.03,0.1,-1.0,0.0,1e-05]
[1776756016606,41.36,76106.06,0.1,-1.0,0.0,1e-05]
[1776756021641,41.36,76110.15,0.1,-1.0,0.0,1e-05]
[1776756026676,41.36,76112.3,0.1,-1.0,0.0,1e-05]
[1776756031710,41.36,76116.3,0.1,-1.0,0.0,1e-05]
[1776756035739,41.36,76110.72,0.1,-1.0,0.0,1e-05]
[1776756037753,41.36,76097.94,0.1,-1.0,0.0,1e-05]
[1776756039769,41.36,76089.82,0.1,-1.0,0.0,0.0]
[1776756044802,41.36,76091.96,0.1,-1.0,0.0,0.0]
[1776756049837,41.36,76095.12,0.1,-1.0,0.0,0.0]
[1776756058905,41.36,76091.68,0.1,-1.0,0.0,0.0]
[1776756064064,41.36,76091.05,0.1,-1.0,0.0,0.0]
[1776756070989,41.36,76091.08,0.1,-1.0,0.0,0.0]
[1776756074134,41.36,76098.91,0.1,-1.0,0.0,1e-05]
[1776756076022,41.36,76100.85,0.1,-1.0,0.0,1e-05]
[1776756079042,41.36,76107.81,0.1,-1.0,0.0,1e-05]
[1776756080050,41.36,76115.24,0.1,-1.0,0.0,1e-05]
[1776756081057,41.36,76117.05,0.1,-1.0,0.0,1e-05]
[1776756086093,41.36,76112.06,0.1,-1.0,0.0,1e-05]
[1776756089112,41.36,76107.57,0.1,-1.0,0.0,1e-05]
[1776756091127,41.36,76105.38,0.1,-1.0,0.0,0.0]
[1776756092134,41.36,76099.49,0.1,-1.0,0.0,0.0]
[1776756093145,41.36,76096.48,0.1,-1.0,0.0,0.0]
[1776756095157,41.36,76092.81,0.1,-1.0,0.0,0.0]
[1776756101199,41.36,76091.91,0.1,-1.0,0.0,0.0]
[1776756106234,41.36,76087.71,0.1,-1.0,0.0,0.0]
[1776756111269,41.36,76082.76,0.1,-1.0,0.0,0.0]
[1776756116304,41.36,76082.15,0.1,-1.0,0.0,0.0]
[1776756121340,41.36,76082.34,0.1,-1.0,0.0,0.0]
[1776756126374,41.36,76079.09,0.1,-1.0,0.0,0.0]
[1776756131408,41.36,76078.0,0.1,-1.0,0.0,0.0]
[1776756134559,41.36,76074.29,0.1,-1.0,0.0,0.0]
[1776756140473,41.36,76077.99,0.1,-1.0,0.0,0.0]
[1776756145507,41.36,76077.07,0.1,-1.0,0.0,0.0]
[1776756150544,41.36,76077.46,0.1,-1.0,0.0,0.0]
[1776756151551,41.36,76077.75,0.1,-1.0,0.0,0.0]
[1776756152558,41.36,76088.57,0.1,-1.0,0.0,0.0]
[1776756153566,41.36,76100.01,0.1,-1.0,0.0,0.0]
[1776756154702,41.36,76107.22,0.1,-1.0,0.0,0.0]
[1776756160614,41.36,76113.26,0.1,-1.0,0.0,0.0]
[1776756165651,41.36,76115.95,0.1,-1.0,0.0,0.0]
[1776756169676,41.36,76123.73,0.1,-1.0,0.0,0.0]
[1776756173705,41.36,76131.83,0.1,-1.0,0.0,0.0]
[1776756178741,41.36,76134.5,0.1,-1.0,0.0,1e-05]
[1776756180755,41.36,76129.43,0.1,-1.0,0.0,0.0]
[1776756186797,41.36,76129.78,0.1,-1.0,0.0,0.0]
[1776756191833,41.36,76134.42,0.1,-1.0,0.0,1e-05]
[1776756194987,41.36,76139.85,0.1,-1.0,0.0,1e-05]
[1776756201902,41.36,76138.99,0.1,-1.0,0.0,1e-05]
[1776756205058,41.36,76144.89,0.1,-1.0,0.0,1e-05]
[1776756210967,41.36,76144.3,0.1,-1.0,0.0,1e-05]
[1776756211972,41.36,76144.62,0.1,-1.0,0.0,0.0]
[1776756215127,41.36,76139.39,0.1,-1.0,0.0,0.0]
[1776756220033,41.36,76133.3,0.1,-1.0,0.0,0.0]
[1776756221038,41.36,76126.76,0.1,-1.0,0.0,0.0]
[1776756224058,41.36,76121.14,0.1,-1.0,0.0,0.0]
[1776756229095,41.36,76118.79,0.1,-1.0,0.0,0.0]
[1776756234131,41.36,76122.1,0.1,-1.0,0.0,0.0]
[1776756239168,41.36,76121.95,0.1,-1.0,0.0,0.0]
[1776756244227,41.36,76122.37,0.1,-1.0,0.0,0.0]
[1776756249266,41.36,76124.89,0.1,-1.0,0.0,0.0]
[1776756250272,41.36,76130.14,0.1,-1.0,0.0,0.0]
[1776756251279,41.36,76129.97,0.1,-1.0,0.0,0.0]
[1776756256313,41.36,76132.86,0.1,-1.0,0.0,0.0]
[1776756263362,41.36,76131.36,0.1,-1.0,0.0,0.0]
[1776756268400,41.36,76134.51,0.1,-1.0,0.0,0.0]
[1776756271422,41.36,76136.77,0.1,-1.0,0.0,0.0]
[1776756276458,41.36,76135.82,0.1,-1.0,0.0,0.0]
[1776756279478,41.36,76131.63,0.1,-1.0,0.0,0.0]
[1776756284513,41.36,76131.85,0.1,-1.0,0.0,0.0]
[1776756289548,41.36,76136.72,0.1,-1.0,0.0,0.0]
[1776756294583,41.36,76141.05,0.1,-1.0,0.0,0.0]
[1776756299618,41.36,76141.13,0.1,-1.0,0.0,0.0]
[1776756302642,41.36,76155.99,0.1,-1.0,0.0,0.0]
[1776756303649,41.36,76161.19,0.1,-1.0,0.0,0.0]
[1776756304656,41.36,76162.38,0.1,-1.0,0.0,0.0]
[1776756307677,41.36,76170.22,0.1,-1.0,0.0,0.0]
[1776756308684,41.36,76172.82,0.1,-1.0,0.0,1e-05]
[1776756310703,41.36,76181.5,0.1,-1.0,0.0,1e-05]
[1776756311707,41.36,76190.9,0.1,-1.0,0.0,1e-05]
[1776756312715,41.36,76206.53,0.1,-1.0,0.0,1e-05]
[1776756313753,41.36,76215.14,0.1,-1.0,0.0,1e-05]
[1776756314739,41.36,76238.52,0.1,-1.0,0.0,2e-05]
[1776756315870,41.36,76288.37,0.1,-1.0,0.0,5e-05]
[1776756316756,41.36,76288.16,0.1,-1.0,0.0,5e-05]
[1776756317764,41.36,76264.97,0.1,-1.0,0.0,3e-05]
[1776756318769,41.36,76253.57,0.1,-1.0,0.0,2e-05]
[1776756321906,41.36,76223.8,0.1,-1.0,0.0,1e-05]
[1776756322798,41.36,76224.5,0.1,-1.0,0.0,1e-05]
[1776756326825,41.36,76220.16,0.1,-1.0,0.0,1e-05]
[1776756331978,41.36,76215.14,0.1,-1.0,0.0,1e-05]
[1776756333880,41.36,76206.01,0.1,-1.0,0.0,1e-05]
[1776756338911,41.36,76202.76,0.1,-1.0,0.0,1e-05]
[1776756343946,41.36,76202.79,0.1,-1.0,0.0,1e-05]
[1776756345966,41.36,76215.29,0.1,-1.0,0.0,1e-05]
[1776756346966,41.36,76220.35,0.1,-1.0,0.0,1e-05]
[1776756348982,41.36,76226.33,0.1,-1.0,0.0,1e-05]
[1776756349987,41.36,76237.65,0.1,-1.0,0.0,1e-05]
[1776756354015,41.36,76241.33,0.1,-1.0,0.0,1e-05]
[1776756358049,41.36,76234.33,0.1,-1.0,0.0,1e-05]
[1776756362199,41.36,76244.23,0.1,-1.0,0.0,1e-05]
[1776756363090,41.36,76244.23,0.1,-1.0,0.0,1e-05]
[1776756364090,41.36,76238.2,0.1,-1.0,0.0,1e-05]
[1776756365097,41.36,76221.23,0.1,-1.0,0.0,1e-05]
[1776756366104,41.36,76210.05,0.1,-1.0,0.0,1e-05]
[1776756368118,41.36,76228.42,0.1,-1.0,0.0,1e-05]
[1776756369134,41.36,76245.44,0.1,-1.0,0.0,1e-05]
[1776756370140,41.36,76251.21,0.1,-1.0,0.0,2e-05]
[1776756371140,41.36,76274.9,0.1,-1.0,0.0,3e-05]
[1776756372277,41.36,76282.1,0.1,-1.0,0.0,3e-05]
[1776756377181,41.36,76275.28,0.1,-1.0,0.0,3e-05]
[1776756378192,41.36,76267.83,0.1,-1.0,0.0,2e-05]
[1776756380204,41.36,76261.66,0.1,-1.0,0.0,2e-05]
[1776756382347,41.36,76250.68,0.1,-1.0,0.0,2e-05]
[1776756386243,41.36,76247.97,0.1,-1.0,0.0,2e-05]
[1776756391285,41.36,76243.2,0.1,-1.0,0.0,1e-05]
[1776756394306,41.36,76232.32,0.1,-1.0,0.0,1e-05]
[1776756399341,41.36,76230.4,0.1,-1.0,0.0,1e-05]
[1776756406389,41.36,76233.45,0.1,-1.0,0.0,1e-05]
[1776756411425,41.36,76238.15,0.1,-1.0,0.0,1e-05]
[1776756413439,41.36,76232.27,0.1,-1.0,0.0,1e-05]
[1776756415453,41.36,76230.74,0.1,-1.0,0.0,1e-05]
[1776756420488,41.36,76231.18,0.1,-1.0,0.0,1e-05]
[1776756425523,41.36,76226.23,0.1,-1.0,0.0,1e-05]
[1776756427541,41.36,76220.63,0.1,-1.0,0.0,1e-05]
[1776756428545,41.36,76211.9,0.1,-1.0,0.0,1e-05]
[1776756429552,41.36,76212.41,0.1,-1.0,0.0,1e-05]
[1776756431575,41.36,76218.31,0.1,-1.0,0.0,1e-05]
[1776756433588,41.36,76222.09,0.1,-1.0,0.0,1e-05]
[1776756438623,41.36,76219.18,0.1,-1.0,0.0,1e-05]
[1776756440637,41.36,76211.89,0.1,-1.0,0.0,1e-05]
[1776756441645,41.36,76208.06,0.1,-1.0,0.0,0.0]
[1776756443658,41.36,76208.04,0.1,-1.0,0.0,0.0]
[1776756447688,41.36,76199.53,0.1,-1.0,0.0,0.0]
[1776756449701,41.36,76192.56,0.1,-1.0,0.0,0.0]
[1776756451719,41.36,76198.4,0.1,-1.0,0.0,0.0]
[1776756456751,41.36,76197.52,0.1,-1.0,0.0,0.0]
[1776756461785,41.36,76196.89,0.1,-1.0,0.0,0.0]
[1776756466821,41.36,76198.28,0.1,-1.0,0.0,0.0]
[1776756471855,41.36,76196.19,0.1,-1.0,0.0,0.0]
[1776756476890,41.36,76194.99,0.1,-1.0,0.0,0.0]
[1776756481932,41.36,76197.29,0.1,-1.0,0.0,0.0]
[1776756486960,41.36,76201.27,0.1,-1.0,0.0,0.0]
[1776756488975,41.36,76207.78,0.1,-1.0,0.0,0.0]
[1776756494011,41.36,76206.69,0.1,-1.0,0.0,0.0]
[1776756499044,41.36,76203.83,0.1,-1.0,0.0,0.0]
[1776756501059,41.36,76210.78,0.1,-1.0,0.0,0.0]
[1776756506095,41.36,76209.61,0.1,-1.0,0.0,0.0]
[1776756511128,41.36,76208.0,0.1,-1.0,0.0,0.0]
[1776756513279,41.36,76199.06,0.1,-1.0,0.0,0.0]
[1776756519184,41.36,76202.43,0.1,-1.0,0.0,0.0]
[1776756522206,41.36,76195.72,0.1,-1.0,0.0,0.0]
[1776756523215,41.36,76184.86,0.1,-1.0,0.0,0.0]
[1776756525227,41.36,76181.44,0.1,-1.0,0.0,0.0]
[1776756528250,41.36,76191.62,0.1,-1.0,0.0,0.0]
[1776756533419,41.36,76187.77,0.1,-1.0,0.0,0.0]
[1776756535297,41.36,76184.97,0.1,-1.0,0.0,0.0]
[1776756540333,41.36,76185.49,0.1,-1.0,0.0,0.0]
[1776756545367,41.36,76185.38,0.1,-1.0,0.0,0.0]
[1776756550402,41.36,76183.75,0.1,-1.0,0.0,0.0]
[1776756555438,41.36,76184.26,0.1,-1.0,0.0,0.0]
[1776756556444,41.36,76191.28,0.1,-1.0,0.0,0.0]
[1776756557451,41.36,76198.2,0.1,-1.0,0.0,0.0]
[1776756562486,41.36,76199.93,0.1,-1.0,0.0,0.0]
[1776756568530,41.36,76198.9,0.1,-1.0,0.0,0.0]
[1776756571551,41.36,76197.27,0.1,-1.0,0.0,0.0]
[1776756575581,41.36,76191.67,0.1,-1.0,0.0,0.0]
[1776756578601,41.36,76197.85,0.1,-1.0,0.0,0.0]
[1776756579611,41.36,76202.48,0.1,-1.0,0.0,0.0]
[1776756581622,41.36,76202.44,0.1,-1.0,0.0,0.0]
[1776756586659,41.36,76202.84,0.1,-1.0,0.0,0.0]
[1776756591693,41.36,76203.02,0.1,-1.0,0.0,0.0]
[1776756596728,41.36,76200.09,0.1,-1.0,0.0,0.0]
[1776756601767,41.36,76216.71,0.1,-1.0,0.0,0.0]
[1776756602770,41.36,76227.08,0.1,-1.0,0.0,0.0]
[1776756603778,41.36,76232.47,0.1,-1.0,0.0,0.0]
[1776756604783,41.36,76235.66,0.1,-1.0,0.0,0.0]
[1776756607810,41.36,76243.02,0.1,-0.99778,0.0,0.0]
[1776756608814,41.36,76252.58,0.1,-0.99778,0.0,0.0]
[1776756609819,41.36,76255.59,0.1,-0.99556,0.0,0.0]
[1776756614856,41.36,76256.45,0.1,-0.99333,0.0,0.0]
[1776756616871,41.36,76238.94,0.1,-0.99333,0.0,0.0]
[1776756617880,41.36,76236.33,0.1,-0.99111,0.0,0.0]
[1776756619913,41.36,76241.89,0.1,-0.99111,0.0,0.0]
[1776756620905,41.36,76248.28,0.1,-0.99111,0.0,0.0]
[1776756621910,41.36,76246.95,0.1,-0.98889,0.0,0.0]
[1776756623919,41.36,76241.29,0.1,-0.98889,0.0,0.0]
[1776756628046,41.36,76239.15,0.1,-0.98667,0.0,0.0]
[1776756631975,41.36,76239.59,0.1,-0.98444,0.0,0.0]
[1776756637011,41.36,76237.37,0.1,-0.98,0.0,0.0]
[1776756640037,41.36,76227.64,0.1,-0.98,0.0,0.0]
[1776756641050,41.36,76216.23,0.1,-0.97778,0.0,0.0]
[1776756642046,41.36,76208.72,0.1,-0.97778,0.0,0.0]
[1776756643054,41.36,76205.77,0.1,-0.97778,0.0,0.0]
[1776756647085,41.36,76198.6,0.1,-0.97556,0.0,0.0]
[1776756649099,41.36,76193.5,0.1,-0.97333,0.0,0.0]
[1776756654289,41.36,76197.04,0.1,-0.97111,0.0,0.0]
[1776756658160,41.36,76191.49,0.1,-0.96889,0.0,0.0]
[1776756663196,41.36,76189.81,0.1,-0.96667,0.0,0.0]
[1776756667225,41.36,76179.89,0.1,-0.96444,0.0,0.0]
[1776756668230,41.36,76175.55,0.1,-0.96444,0.0,0.0]
[1776756671254,41.36,76165.15,0.1,-0.96222,0.0,0.0]
[1776756672258,41.36,76163.61,0.1,-0.96222,0.0,0.0]
[1776756677300,41.36,76162.68,0.1,-0.95778,0.0,0.0]
[1776756682334,41.36,76164.8,0.1,-0.95556,0.0,0.0]
[1776756687369,41.36,76166.01,0.1,-0.95333,0.0,0.0]
[1776756691397,41.36,76164.53,0.1,-0.95111,0.0,0.0]
[1776756696436,41.36,76169.65,0.1,-0.94667,0.0,0.0]
[1776756701470,41.36,76165.15,0.1,-0.94444,0.0,0.0]
[1776756706505,41.36,76165.74,0.1,-0.94222,0.0,0.0]
[1776756711540,41.36,76165.52,0.1,-0.94,0.0,0.0]
[1776756716600,41.36,76166.77,0.1,-0.93556,0.0,0.0]
[1776756717584,41.36,76160.69,0.1,-0.93556,0.0,0.0]
[1776756718609,41.36,76146.08,0.1,-0.93556,0.0,0.0]
[1776756719601,41.36,76146.08,0.1,-0.93556,0.0,0.0]
[1776756720612,41.36,76140.31,0.1,-0.93333,0.0,0.0]
[1776756721615,41.36,76130.25,0.1,-0.93333,0.0,0.0]
[1776756724783,41.36,76138.51,0.1,-0.93111,0.0,0.0]
[1776756727657,41.36,76140.95,0.1,-0.93111,0.0,0.0]
[1776756731685,41.36,76129.46,0.1,-0.92889,0.0,0.0]
[1776756733699,41.36,76123.82,0.1,-0.92667,0.0,0.0]
[1776756738734,41.36,76122.79,0.1,-0.92444,0.0,0.0]
[1776756743769,41.36,76127.1,0.1,-0.92222,0.0,0.0]
[1776756748805,41.36,76126.58,0.1,-0.91778,0.0,0.0]
[1776756750818,41.36,76117.86,0.1,-0.91778,0.0,0.0]
[1776756751825,41.36,76117.17,0.1,-0.91778,0.0,0.0]
[1776756754994,41.36,76111.07,0.1,-0.91556,0.0,0.0]
[1776756756863,41.36,76098.18,0.1,-0.91333,0.0,0.0]
[1776756757870,41.36,76086.47,0.1,-0.91333,0.0,0.0]
[1776756758877,41.36,76081.15,0.1,-0.91333,0.0,0.0]
[1776756759884,41.36,76076.62,0.1,-0.91333,0.0,0.0]
[1776756761898,41.36,76074.71,0.1,-0.91111,0.0,0.0]
[1776756765066,41.36,76067.53,0.1,-0.90889,0.0,0.0]
[1776756766945,41.36,76067.01,0.1,-0.90889,0.0,0.0]
[1776756772980,41.36,76070.3,0.1,-0.90444,0.0,0.0]
[1776756778012,41.36,76071.4,0.1,-0.90222,0.0,0.0]
[1776756783047,41.36,76066.35,0.1,-0.9,0.0,0.0]
[1776756785061,41.36,76063.95,0.1,-0.89778,0.0,0.0]
[1776756791102,41.36,76064.04,0.1,-0.89556,0.0,0.0]
[1776756794123,41.36,76069.33,0.1,-0.89333,0.0,0.0]
[1776756799159,41.36,76072.31,0.1,-0.89111,0.0,0.0]
[1776756804195,41.36,76070.42,0.1,-0.88667,0.0,0.0]
[1776756808264,41.36,76067.27,0.1,-0.88444,0.0,0.0]
[1776756811272,41.36,76066.96,0.1,-0.88444,0.0,0.0]
[1776756816310,41.36,76067.14,0.1,-0.88,0.0,0.0]
[1776756821345,41.36,76069.28,0.1,-0.87778,0.0,0.0]
[1776756826379,41.36,76068.9,0.1,-0.87556,0.0,0.0]
[1776756831414,41.36,76066.4,0.1,-0.87333,0.0,0.0]
[1776756837307,41.36,76063.01,0.1,-0.86889,0.0,0.0]
[1776756842496,41.36,76066.1,0.1,-0.86667,0.0,0.0]
[1776756847529,41.36,76071.57,0.1,-0.86444,0.0,0.0]
[1776756849544,41.36,76074.07,0.1,-0.86222,0.0,0.0]
[1776756854582,41.36,76095.26,0.1,-0.86,0.0,0.0]
[1776756855702,41.36,76105.19,0.1,-0.86,0.0,0.0]
[1776756856600,41.36,76105.19,0.1,-0.85778,0.0,0.0]
[1776756857606,41.36,76096.09,0.1,-0.85778,0.0,0.0]
[1776756858611,41.36,76089.81,0.1,-0.85778,0.0,0.0]
[1776756859619,41.36,76089.51,0.1,-0.85778,0.0,0.0]
[1776756863646,41.36,76084.11,0.1,-0.85556,0.0,0.0]
[1776756868681,41.36,76083.41,0.1,-0.85111,0.0,0.0]
[1776756871704,41.36,76084.02,0.1,-0.85111,0.0,0.0]
[1776756876738,41.36,76088.57,0.1,-0.84667,0.0,0.0]
[1776756878751,41.36,76094.2,0.1,-0.84667,0.0,0.0]
[1776756880766,41.36,76096.79,0.1,-0.84444,0.0,0.0]
[1776756884793,41.36,76090.97,0.1,-0.84222,0.0,0.0]
[1776756889828,41.36,76091.54,0.1,-0.84,0.0,0.0]
[1776756894863,41.36,76088.65,0.1,-0.83778,0.0,0.0]
[1776756897885,41.36,76121.96,0.1,-0.83556,0.0,0.0]
[1776756898893,41.36,76135.47,0.1,-0.83556,0.0,0.0]
[1776756902951,41.36,76146.66,0.1,-0.83333,0.0,0.0]
[1776756903948,41.36,76164.88,0.1,-0.83333,0.0,0.0]
[1776756904960,41.36,76162.11,0.1,-0.83111,0.0,0.0]
[1776756908984,41.36,76171.49,0.1,-0.82889,0.0,0.0]
[1776756909989,41.36,76188.24,0.1,-0.82889,0.0,0.0]
[1776756910997,41.36,76188.58,0.1,-0.82889,0.0,0.0]
[1776756916142,41.36,76184.27,0.1,-0.82667,0.0,0.0]
[1776756919056,41.36,76175.08,0.1,-0.82444,0.0,0.0]
[1776756920062,41.36,76166.77,0.1,-0.82444,0.0,0.0]
[1776756921071,41.36,76161.53,0.1,-0.82222,0.0,0.0]
[1776756922079,41.36,76162.0,0.1,-0.82222,0.0,0.0]
[1776756927112,41.36,76164.36,0.1,-0.82,0.0,0.0]
[1776756931140,41.36,76163.77,0.1,-0.81778,0.0,0.0]
[1776756936282,41.36,76168.49,0.1,-0.81556,0.0,0.0]
[1776756938189,41.36,76170.46,0.1,-0.81333,0.0,0.0]
[1776756943225,41.36,76169.73,0.1,-0.81111,0.0,0.0]
[1776756948260,41.36,76170.62,0.1,-0.80889,0.0,0.0]
[1776756953299,41.36,76170.87,0.1,-0.80444,0.0,0.0]
[1776756958332,41.36,76169.7,0.1,-0.80222,0.0,0.0]
[1776756963462,41.36,76169.49,0.1,-0.8,0.0,0.0]
[1776756966494,41.36,76196.75,0.1,-0.79778,0.0,0.0]
[1776756967408,41.36,76196.75,0.1,-0.79778,0.0,0.0]
[1776756972442,41.36,76184.98,0.1,-0.79333,0.0,0.0]
[1776756976564,41.36,76189.89,0.1,-0.79111,0.0,0.0]
[1776756982488,41.36,76188.32,0.1,-0.78889,0.0,0.0]
[1776756987549,41.36,76188.0,0.1,-0.78667,0.0,0.0]
[1776756991583,41.36,76192.71,0.1,-0.78444,0.0,0.0]
[1776756996706,41.36,76194.91,0.1,-0.78,0.0,0.0]
[1776757002534,41.36,76196.97,0.1,-0.77778,0.0,0.0]
[1776757007696,41.36,76194.31,0.1,-0.77556,0.0,0.0]
[1776757011735,41.36,76204.11,0.1,-0.77333,0.0,0.0]
[1776757012824,41.36,76228.81,0.1,-0.77111,0.0,0.0]
[1776757013740,41.36,76228.81,0.1,-0.77111,0.0,0.0]
[1776757014748,41.36,76236.4,0.1,-0.77111,0.0,0.0]
[1776757017770,41.36,76241.88,0.1,-0.76889,0.0,0.0]
[1776757018777,41.36,76249.65,0.1,-0.76889,0.0,0.0]
[1776757019784,41.36,76256.59,0.1,-0.76889,0.0,0.0]
[1776757024826,41.36,76247.63,0.1,-0.76444,0.0,0.0]
[1776757028866,41.36,76255.42,0.1,-0.76222,0.0,0.0]
[1776757031884,41.36,76247.6,0.1,-0.76222,0.0,0.0]
[1776757034908,41.36,76239.91,0.1,-0.76,0.0,0.0]
[1776757035914,41.36,76231.69,0.1,-0.76,0.0,0.0]
[1776757037926,41.36,76226.28,0.1,-0.75778,0.0,0.0]
[1776757039940,41.36,76218.4,0.1,-0.75778,0.0,0.0]
[1776757044975,41.36,76217.5,0.1,-0.75333,0.0,0.0]
[1776757050016,41.36,76215.89,0.1,-0.75111,0.0,0.0]
[1776757051597,41.36,76215.49,0.1,-0.75111,0.0,0.0]
[1776757057059,41.36,76212.57,0.1,-0.74667,0.0,0.0]
[1776757062093,41.36,76211.76,0.1,-0.74444,0.0,0.0]
[1776757069144,41.36,76211.93,0.1,-0.74,0.0,0.0]
[1776757074618,41.36,76210.76,0.1,-0.73778,0.0,0.0]
[1776757079623,41.36,76210.89,0.1,-0.73556,0.0,0.0]
[1776757083318,41.36,76199.72,0.1,-0.73333,0.0,0.0]
[1776757084249,41.36,76199.72,0.1,-0.73333,0.0,0.0]
[1776757089286,41.36,76196.44,0.1,-0.72889,0.0,0.0]
[1776757094318,41.36,76195.58,0.1,-0.72667,0.0,0.0]
[1776757099353,41.36,76189.95,0.1,-0.72444,0.0,0.0]
[1776757104388,41.36,76187.65,0.1,-0.72222,0.0,0.0]
[1776757107409,41.36,76196.36,0.1,-0.72,0.0,0.0]
[1776757108417,41.36,76200.94,0.1,-0.72,0.0,0.0]
[1776757109422,41.36,76207.52,0.1,-0.71778,0.0,0.0]
[1776757110430,41.36,76208.88,0.1,-0.71778,0.0,0.0]
[1776757111440,41.36,76208.35,0.1,-0.71778,0.0,0.0]
[1776757116473,41.36,76200.29,0.1,-0.71556,0.0,0.0]
[1776757121508,41.36,76204.69,0.1,-0.71111,0.0,0.0]
[1776757124530,41.36,76209.14,0.1,-0.71111,0.0,0.0]
[1776757129566,41.36,76209.46,0.1,-0.70667,0.0,0.0]
[1776757134601,41.36,76207.53,0.1,-0.70444,0.0,0.0]
[1776757139717,41.36,76205.88,0.1,-0.70222,0.0,0.0]
[1776757144723,41.36,76202.85,0.1,-0.69778,0.0,0.0]
[1776757150714,41.36,76202.06,0.1,-0.69556,0.0,0.0]
[1776757155752,41.36,76201.32,0.1,-0.69333,0.0,0.0]
[1776757160786,41.36,76200.53,0.1,-0.68889,0.0,0.0]
[1776757165820,41.36,76202.11,0.1,-0.68667,0.0,0.0]
[1776757171861,41.36,76203.72,0.1,-0.68444,0.0,0.0]
[1776757176897,41.36,76201.93,0.1,-0.68,0.0,0.0]
[1776757182940,41.36,76201.62,0.1,-0.67778,0.0,0.0]
[1776757187975,41.36,76201.59,0.1,-0.67556,0.0,0.0]
[1776757193012,41.36,76201.55,0.1,-0.67111,0.0,0.0]
[1776757198045,41.36,76202.08,0.1,-0.66889,0.0,0.0]
[1776757203080,41.36,76213.75,0.1,-0.66667,0.0,0.0]
[1776757208114,41.36,76214.37,0.1,-0.66444,0.0,0.0]
[1776757213150,41.36,76217.15,0.1,-0.66,0.0,0.0]
[1776757219276,41.36,76213.92,0.1,-0.65778,0.0,0.0]
[1776757225235,41.36,76213.57,0.1,-0.65333,0.0,0.0]
[1776757229346,41.36,76219.52,0.1,-0.65111,0.0,0.0]
[1776757231276,41.36,76222.98,0.1,-0.65111,0.0,0.0]
[1776757232283,41.36,76235.33,0.1,-0.65111,0.0,0.0]
[1776757233290,41.36,76242.22,0.1,-0.64889,0.0,0.0]
[1776757234297,41.36,76243.06,0.1,-0.64889,0.0,0.0]
[1776757239418,41.36,76246.48,0.1,-0.64667,0.0,0.0]
[1776757245374,41.36,76248.3,0.1,-0.64222,0.0,0.0]
[1776757250410,41.36,76248.26,0.1,-0.64,0.0,0.0]
[1776757257461,41.36,76246.43,0.1,-0.63556,0.0,0.0]
[1776757262496,41.36,76245.21,0.1,-0.63333,0.0,0.0]
[1776757267531,41.36,76245.18,0.1,-0.63111,0.0,0.0]
[1776757272567,41.36,76245.43,0.1,-0.62889,0.0,0.0]
[1776757277601,41.36,76245.47,0.1,-0.62444,0.0,0.0]
[1776757282638,41.36,76245.52,0.1,-0.62222,0.0,0.0]
[1776757284650,41.36,76252.88,0.1,-0.62222,0.0,0.0]
[1776757289770,41.36,76253.33,0.1,-0.61778,0.0,0.0]
[1776757291699,41.36,76253.9,0.1,-0.61778,0.0,0.0]
[1776757294723,41.36,76261.82,0.1,-0.61556,0.0,0.0]
[1776757295732,41.36,76267.67,0.1,-0.61556,0.0,0.0]
[1776757297757,41.36,76268.57,0.1,-0.61333,0.0,0.0]
[1776757298752,41.36,76283.98,0.1,-0.61333,0.0,0.0]
[1776757299759,41.36,76287.23,0.1,-0.61333,0.0,0.0]
[1776757303788,41.36,76286.92,0.1,-0.61111,0.0,0.0]
[1776757308822,41.36,76285.96,0.1,-0.60889,0.0,0.0]
[1776757313881,41.36,76319.78,0.1,-0.60444,0.0,0.0]
[1776757314873,41.36,76320.34,0.1,-0.60444,0.0,0.0]
[1776757315884,41.36,76299.83,0.1,-0.60444,0.0,0.0]
[1776757316890,41.36,76293.62,0.1,-0.60222,0.0,0.0]
[1776757317896,41.36,76305.2,0.1,-0.60222,0.0,0.0]
[1776757318903,41.36,76309.72,0.1,-0.60222,0.0,0.0]
[1776757320917,41.36,76311.41,0.1,-0.6,0.0,0.0]
[1776757324949,41.36,76305.31,0.1,-0.59778,0.0,0.0]
[1776757325952,41.36,76300.49,0.1,-0.59778,0.0,0.0]
[1776757327966,41.36,76296.88,0.1,-0.59778,0.0,0.0]
[1776757333002,41.36,76292.84,0.1,-0.59333,0.0,0.0]
[1776757335019,41.36,76287.18,0.1,-0.59333,0.0,0.0]
[1776757338037,41.36,76283.68,0.1,-0.59111,0.0,0.0]
[1776757343072,41.36,76283.3,0.1,-0.58889,0.0,0.0]
[1776757348110,41.36,76282.28,0.1,-0.58667,0.0,0.0]
[1776757351129,41.36,76280.84,0.1,-0.58444,0.0,0.0]
[1776757356166,41.36,76282.59,0.1,-0.58222,0.0,0.0]
[1776757361204,41.36,76283.13,0.1,-0.57778,0.0,0.0]
[1776757363216,41.36,76292.92,0.1,-0.57778,0.0,0.0]
[1776757364225,41.36,76302.74,0.1,-0.57778,0.0,0.0]
[1776757365233,41.36,76303.55,0.1,-0.57556,0.0,0.0]
[1776757370356,41.36,76303.51,0.1,-0.57333,0.0,0.0]
[1776757376307,41.36,76303.81,0.1,-0.57111,0.0,0.0]
[1776757381344,41.36,76304.2,0.1,-0.56667,0.0,0.0]
[1776757386382,41.36,76303.25,0.1,-0.56444,0.0,0.0]
[1776757388391,41.36,76295.85,0.1,-0.56444,0.0,0.0]
[1776757393426,41.36,76295.09,0.1,-0.56,0.0,0.0]
[1776757395441,41.36,76286.9,0.1,-0.56,0.0,0.0]
[1776757399468,41.36,76293.12,0.1,-0.55778,0.0,0.0]
[1776757403496,41.36,76299.05,0.1,-0.55556,0.0,0.0]
[1776757408531,41.36,76290.21,0.1,-0.55333,0.0,0.0]
[1776757410650,41.36,76283.19,0.1,-0.55111,0.0,0.0]
[1776757411552,41.36,76283.19,0.1,-0.55111,0.0,0.0]
[1776757416590,41.36,76281.94,0.1,-0.54889,0.0,0.0]
[1776757419610,41.36,76276.92,0.1,-0.54667,0.0,0.0]
[1776757425654,41.36,76276.16,0.1,-0.54222,0.0,0.0]
[1776757430790,41.36,76277.42,0.1,-0.54,0.0,0.0]
[1776757436729,41.36,76274.02,0.1,-0.53778,0.0,0.0]
[1776757441763,41.36,76272.09,0.1,-0.53333,0.0,0.0]
[1776757446805,41.36,76270.26,0.1,-0.53111,0.0,0.0]
[1776757448815,41.36,76264.96,0.1,-0.53111,0.0,0.0]
[1776757449824,41.36,76263.49,0.1,-0.52889,0.0,0.0]
[1776757455082,41.36,76261.69,0.1,-0.52667,0.0,0.0]
[1776757460900,41.36,76259.17,0.1,-0.52444,0.0,0.0]
[1776757462915,41.36,76253.88,0.1,-0.52222,0.0,0.0]
[1776757465937,41.36,76250.96,0.1,-0.52,0.0,0.0]
[1776757470970,41.36,76248.64,0.1,-0.51778,0.0,0.0]
[1776757471978,41.36,76248.67,0.1,-0.51778,0.0,0.0]
[1776757477013,41.36,76246.26,0.1,-0.51333,0.0,0.0]
[1776757479028,41.36,76241.25,0.1,-0.51333,0.0,0.0]
[1776757484063,41.36,76239.12,0.1,-0.51111,0.0,0.0]
[1776757489123,41.36,76235.49,0.1,-0.50667,0.0,0.0]
[1776757494134,41.36,76232.94,0.1,-0.50444,0.0,0.0]
[1776757498165,41.36,76229.7,0.1,-0.50222,0.0,0.0]
[1776757501284,41.36,76223.93,0.1,-0.5,0.0,0.0]
[1776757507230,41.36,76222.84,0.1,-0.49778,0.0,0.0]
[1776757511354,41.36,76216.09,0.1,-0.49556,0.0,0.0]
[1776757517300,41.36,76214.01,0.1,-0.49111,0.0,0.0]
[1776757522335,41.36,76213.92,0.1,-0.48889,0.0,0.0]
[1776757527370,41.36,76213.75,0.1,-0.48667,0.0,0.0]
[1776757531494,41.36,76213.0,0.1,-0.48444,0.0,0.0]
[1776757535425,41.36,76205.21,0.1,-0.48222,0.0,0.0]
[1776757536434,41.36,76197.73,0.1,-0.48,0.0,0.0]
[1776757537451,41.36,76193.65,0.1,-0.48,0.0,0.0]
[1776757539458,41.36,76210.35,0.1,-0.48,0.0,0.0]
[1776757540465,41.36,76216.09,0.1,-0.47778,0.0,0.0]
[1776757546182,41.36,76213.65,0.1,-0.47556,0.0,0.0]
[1776757551637,41.36,76209.97,0.1,-0.47333,0.0,0.0]
[1776757554572,41.36,76205.97,0.1,-0.47111,0.0,0.0]
[1776757556578,41.36,76198.54,0.1,-0.46889,0.0,0.0]
[1776757561708,41.36,76191.5,0.1,-0.46667,0.0,0.0]
[1776757565642,41.36,76202.85,0.1,-0.46444,0.0,0.0]
[1776757571782,41.36,76203.21,0.1,-0.46222,0.0,0.0]
[1776757577725,41.36,76204.04,0.1,-0.45778,0.0,0.0]
[1776757582762,41.36,76204.23,0.1,-0.45556,0.0,0.0]
[1776757587797,41.36,76201.85,0.1,-0.45333,0.0,0.0]
[1776757591923,41.36,76202.43,0.1,-0.45111,0.0,0.0]
[1776757595852,41.36,76196.6,0.1,-0.44889,0.0,0.0]
[1776757596860,41.36,76194.59,0.1,-0.44667,0.0,0.0]
[1776757601997,41.36,76193.32,0.1,-0.44444,0.0,0.0]
[1776757607242,41.36,76192.95,0.1,-0.44222,0.0,0.0]
[1776757610838,41.36,76192.91,0.1,-0.44,0.0,0.0]
[1776757610937,41.36,76193.02,0.1,-0.44,0.0,0.0]
[1776757612997,41.36,76192.98,0.1,-0.44,0.0,0.0]
[1776757613056,41.36,76192.17,0.1,-0.43778,0.0,0.0]
[1776757614985,41.36,76191.84,0.1,-0.43778,0.0,0.0]
[1776757615395,41.36,76191.84,0.1,-0.43778,0.0,0.0]
[1776757616569,41.36,76191.73,0.1,-0.43778,0.0,0.0]
[1776757617001,41.36,76190.38,0.1,-0.43556,0.0,0.0]
[1776757618007,41.36,76188.67,0.1,-0.43556,0.0,0.0]
[1776757620030,41.36,76187.65,0.1,-0.43556,0.0,0.0]
[1776757621030,41.36,76186.66,0.1,-0.43333,0.0,0.0]
[1776757622138,41.36,76185.25,0.1,-0.43333,0.0,0.0]
[1776757622552,41.36,76185.25,0.1,-0.43333,0.0,0.0]
[1776757624049,41.36,76185.87,0.1,-0.43333,0.0,0.0]
[1776757625056,41.36,76186.24,0.1,-0.43111,0.0,0.0]
[1776757626962,41.36,76186.33,0.1,-0.43111,0.0,0.0]
[1776757627073,41.36,76185.37,0.1,-0.43111,0.0,0.0]
[1776757628083,41.36,76185.58,0.1,-0.43111,0.0,0.0]
[1776757629089,41.36,76185.91,0.1,-0.42889,0.0,0.0]
[1776757630265,41.36,76185.72,0.1,-0.42889,0.0,0.0]
[1776757631352,41.36,76185.72,0.1,-0.42889,0.0,0.0]
[1776757633117,41.36,76186.05,0.1,-0.42667,0.0,0.0]
[1776757633209,41.36,76186.05,0.1,-0.42667,0.0,0.0]
[1776757634124,41.36,76185.47,0.1,-0.42667,0.0,0.0]
[1776757634459,41.36,76185.47,0.1,-0.42667,0.0,0.0]
[1776757635131,41.36,76184.69,0.1,-0.42667,0.0,0.0]
[1776757636139,41.36,76185.98,0.1,-0.42667,0.0,0.0]
[1776757637883,41.36,76185.83,0.1,-0.42444,0.0,0.0]
[1776757638153,41.36,76185.62,0.1,-0.42444,0.0,0.0]
[1776757639160,41.36,76184.15,0.1,-0.42444,0.0,0.0]
[1776757642200,41.36,76186.88,0.1,-0.42222,0.0,0.0]
[1776757643187,41.36,76189.56,0.1,-0.42222,0.0,0.0]
[1776757644195,41.36,76189.86,0.1,-0.42222,0.0,0.0]
[1776757644497,41.36,76189.86,0.1,-0.42222,0.0,0.0]
[1776757646455,41.36,76189.83,0.1,-0.42,0.0,0.0]
[1776757647215,41.36,76187.33,0.1,-0.42,0.0,0.0]
[1776757648222,41.36,76173.33,0.1,-0.42,0.0,0.0]
[1776757649229,41.36,76165.32,0.1,-0.41778,0.0,0.0]
[1776757650335,41.36,76165.25,0.1,-0.41778,0.0,0.0]
[1776757651243,41.36,76165.22,0.1,-0.41778,0.0,0.0]
[1776757656277,41.36,76166.0,0.1,-0.41333,0.0,0.0]
[1776757660898,41.36,76165.93,0.1,-0.41333,0.0,0.0]
[1776757660900,41.36,76165.93,0.1,-0.41333,0.0,0.0]
[1776757660915,41.36,76166.07,0.1,-0.41111,0.0,0.0]
[1776757661780,41.36,76166.07,0.1,-0.41111,0.0,0.0]
[1776757661818,41.36,76166.48,0.1,-0.41111,0.0,0.0]
[1776757662425,41.36,76166.67,0.1,-0.41111,0.0,0.0]
[1776757666065,41.36,76166.81,0.1,-0.40889,0.0,0.0]
[1776757670495,41.36,76166.81,0.1,-0.40667,0.0,0.0]
[1776757670584,41.36,76166.55,0.1,-0.40667,0.0,0.0]
[1776757671930,41.36,76166.55,0.1,-0.40667,0.0,0.0]
[1776757672973,41.36,76166.62,0.1,-0.40667,0.0,0.0]
[1776757674408,41.36,76167.19,0.1,-0.40444,0.0,0.0]
[1776757677428,41.36,76171.52,0.1,-0.40222,0.0,0.0]
[1776757678437,41.36,76173.99,0.1,-0.40222,0.0,0.0]
[1776757679444,41.36,76176.46,0.1,-0.40222,0.0,0.0]
[1776757682565,41.36,76176.24,0.1,-0.4,0.0,0.0]
[1776757683284,41.36,76176.24,0.1,-0.4,0.0,0.0]
[1776757686493,41.36,76171.25,0.1,-0.39778,0.0,0.0]
[1776757687610,41.36,76171.25,0.1,-0.39778,0.0,0.0]
[1776757687615,41.36,76170.38,0.1,-0.39778,0.0,0.0]
[1776757688515,41.36,76170.38,0.1,-0.39778,0.0,0.0]
[1776757688612,41.36,76171.6,0.1,-0.39556,0.0,0.0]
[1776757689710,41.36,76171.6,0.1,-0.39556,0.0,0.0]
[1776757689720,41.36,76171.97,0.1,-0.39556,0.0,0.0]
[1776757695485,41.36,76171.97,0.1,-0.39333,0.0,0.0]
[1776757695524,41.36,76171.97,0.1,-0.39333,0.0,0.0]
[1776757698577,41.36,76172.15,0.1,-0.39111,0.0,0.0]
[1776757699853,41.36,76172.15,0.1,-0.39111,0.0,0.0]
[1776757699954,41.36,76172.57,0.1,-0.39111,0.0,0.0]
[1776757701598,41.36,76176.56,0.1,-0.38889,0.0,0.0]
[1776757702705,41.36,76183.26,0.1,-0.38889,0.0,0.0]
[1776757704137,41.36,76183.26,0.1,-0.38889,0.0,0.0]
[1776757705053,41.36,76183.16,0.1,-0.38889,0.0,0.0]
[1776757705155,41.36,76182.96,0.1,-0.38667,0.0,0.0]
[1776757706175,41.36,76182.96,0.1,-0.38667,0.0,0.0]
[1776757706276,41.36,76183.35,0.1,-0.38667,0.0,0.0]
[1776757708648,41.36,76183.78,0.1,-0.38444,0.0,0.0]
[1776757709654,41.36,76184.29,0.1,-0.38444,0.0,0.0]
[1776757711668,41.36,76184.44,0.1,-0.38444,0.0,0.0]
[1776757712776,41.36,76191.28,0.1,-0.38222,0.0,0.0]
[1776757713682,41.36,76191.28,0.1,-0.38222,0.0,0.0]
[1776757714689,41.36,76193.76,0.1,-0.38222,0.0,0.0]
[1776757717052,41.36,76193.87,0.1,-0.38222,0.0,0.0]
[1776757717154,41.36,76193.33,0.1,-0.38,0.0,0.0]
[1776757718718,41.36,76196.24,0.1,-0.38,0.0,0.0]
[1776757720350,41.36,76196.43,0.1,-0.37778,0.0,0.0]
[1776757723692,41.36,76196.43,0.1,-0.37778,0.0,0.0]
[1776757723793,41.36,76198.92,0.1,-0.37778,0.0,0.0]
[1776757725766,41.36,76204.1,0.1,-0.37556,0.0,0.0]
[1776757728287,41.36,76204.09,0.1,-0.37556,0.0,0.0]
[1776757728787,41.36,76205.14,0.1,-0.37333,0.0,0.0]
[1776757732340,41.36,76204.98,0.1,-0.37333,0.0,0.0]
[1776757732916,41.36,76204.41,0.1,-0.37111,0.0,0.0]
[1776757734419,41.36,76204.83,0.1,-0.37111,0.0,0.0]
[1776757736846,41.36,76204.58,0.1,-0.36889,0.0,0.0]
[1776757738829,41.36,76204.55,0.1,-0.36889,0.0,0.0]
[1776757740871,41.36,76205.47,0.1,-0.36667,0.0,0.0]
[1776757741919,41.36,76205.47,0.1,-0.36667,0.0,0.0]
[1776757741960,41.36,76205.47,0.1,-0.36667,0.0,0.0]
[1776757741994,41.36,76205.43,0.1,-0.36667,0.0,0.0]
[1776757743092,41.36,76205.43,0.1,-0.36667,0.0,0.0]
[1776757748942,41.36,76207.96,0.1,-0.36222,0.0,0.0]
[1776757749939,41.36,76210.4,0.1,-0.36222,0.0,0.0]
[1776757752815,41.36,76210.5,0.1,-0.36222,0.0,0.0]
[1776757757188,41.36,76210.5,0.1,-0.36,0.0,0.0]
[1776757757289,41.36,76210.79,0.1,-0.35778,0.0,0.0]
[1776757759208,41.36,76210.79,0.1,-0.35778,0.0,0.0]
[1776757759309,41.36,76211.58,0.1,-0.35778,0.0,0.0]
[1776757760396,41.36,76211.58,0.1,-0.35778,0.0,0.0]
[1776757765041,41.36,76212.21,0.1,-0.35333,0.0,0.0]
[1776757766046,41.36,76213.29,0.1,-0.35333,0.0,0.0]
[1776757767663,41.36,76213.36,0.1,-0.35333,0.0,0.0]
[1776757768062,41.36,76218.71,0.1,-0.35333,0.0,0.0]
[1776757769069,41.36,76225.18,0.1,-0.35111,0.0,0.0]
[1776757770075,41.36,76226.07,0.1,-0.35111,0.0,0.0]
[1776757771086,41.36,76226.6,0.1,-0.35111,0.0,0.0]
[1776757772090,41.36,76230.16,0.1,-0.35111,0.0,0.0]
[1776757773212,41.36,76233.45,0.1,-0.34889,0.0,0.0]
[1776757775110,41.36,76233.67,0.1,-0.34889,0.0,0.0]
[1776757775599,41.36,76233.67,0.1,-0.34889,0.0,0.0]
[1776757776965,41.36,76233.71,0.1,-0.34889,0.0,0.0]
[1776757777124,41.36,76240.03,0.1,-0.34667,0.0,0.0]
[1776757778131,41.36,76246.34,0.1,-0.34667,0.0,0.0]
[1776757779138,41.36,76245.5,0.1,-0.34667,0.0,0.0]
[1776757781152,41.36,76241.81,0.1,-0.34444,0.0,0.0]
[1776757782111,41.36,76241.81,0.1,-0.34444,0.0,0.0]
[1776757782212,41.36,76238.85,0.1,-0.34444,0.0,0.0]
[1776757785181,41.36,76240.19,0.1,-0.34222,0.0,0.0]
[1776757786187,41.36,76247.18,0.1,-0.34222,0.0,0.0]
[1776757787194,41.36,76253.63,0.1,-0.34222,0.0,0.0]
[1776757788203,41.36,76253.46,0.1,-0.34222,0.0,0.0]
[1776757789210,41.36,76253.94,0.1,-0.34,0.0,0.0]
[1776757789758,41.36,76253.94,0.1,-0.34,0.0,0.0]
[1776757790215,41.36,76253.69,0.1,-0.34,0.0,0.0]
[1776757791222,41.36,76252.66,0.1,-0.34,0.0,0.0]
[1776757792229,41.36,76253.11,0.1,-0.34,0.0,0.0]
[1776757793352,41.36,76252.79,0.1,-0.33778,0.0,0.0]
[1776757797265,41.36,76253.32,0.1,-0.33556,0.0,0.0]
[1776757797524,41.36,76253.32,0.1,-0.33556,0.0,0.0]
[1776757798271,41.36,76254.79,0.1,-0.33556,0.0,0.0]
[1776757798478,41.36,76255.03,0.1,-0.33556,0.0,0.0]
[1776757801913,41.36,76255.03,0.1,-0.33333,0.0,0.0]
[1776757803306,41.36,76255.62,0.1,-0.33333,0.0,0.0]
[1776757804313,41.36,76263.85,0.1,-0.33333,0.0,0.0]
[1776757805000,41.36,76263.85,0.1,-0.33333,0.0,0.0]
[1776757805086,41.36,76266.18,0.1,-0.33111,0.0,0.0]
[1776757806134,41.36,76266.18,0.1,-0.33111,0.0,0.0]
[1776757808343,41.36,76266.69,0.1,-0.33111,0.0,0.0]
[1776757808459,41.36,76266.52,0.1,-0.32889,0.0,0.0]
[1776757810481,41.36,76266.52,0.1,-0.32889,0.0,0.0]
[1776757810577,41.36,76266.52,0.1,-0.32889,0.0,0.0]
[1776757810645,41.36,76265.87,0.1,-0.32889,0.0,0.0]
[1776757811888,41.36,76265.87,0.1,-0.32889,0.0,0.0]
[1776757813377,41.36,76265.7,0.1,-0.32667,0.0,0.0]
[1776757814383,41.36,76266.09,0.1,-0.32667,0.0,0.0]
[1776757815395,41.36,76266.32,0.1,-0.32667,0.0,0.0]
[1776757816400,41.36,76270.44,0.1,-0.32667,0.0,0.0]
[1776757817407,41.36,76278.89,0.1,-0.32444,0.0,0.0]
[1776757818414,41.36,76285.17,0.1,-0.32444,0.0,0.0]
[1776757820226,41.36,76285.17,0.1,-0.32444,0.0,0.0]
[1776757820432,41.36,76293.92,0.1,-0.32444,0.0,0.0]
[1776757821438,41.36,76297.14,0.1,-0.32222,0.0,0.0]
[1776757822446,41.36,76299.59,0.1,-0.32222,0.0,0.0]
[1776757823452,41.36,76300.48,0.1,-0.32222,0.0,0.0]
[1776757826526,41.36,76300.44,0.1,-0.32,0.0,0.0]
[1776757826583,41.36,76302.03,0.1,-0.32,0.0,0.0]
[1776757827638,41.36,76302.03,0.1,-0.32,0.0,0.0]
[1776757827674,41.36,76304.05,0.1,-0.32,0.0,0.0]
[1776757829494,41.36,76302.66,0.1,-0.31778,0.0,0.0]
[1776757830501,41.36,76304.15,0.1,-0.31778,0.0,0.0]
[1776757831510,41.36,76303.62,0.1,-0.31778,0.0,0.0]
[1776757832516,41.36,76304.07,0.1,-0.31556,0.0,0.0]
[1776757833644,41.36,76306.61,0.1,-0.31556,0.0,0.0]
[1776757835576,41.36,76308.51,0.1,-0.31556,0.0,0.0]
[1776757837552,41.36,76307.44,0.1,-0.31333,0.0,0.0]
[1776757838558,41.36,76305.14,0.1,-0.31333,0.0,0.0]
[1776757839905,41.36,76305.14,0.1,-0.31333,0.0,0.0]
[1776757839923,41.36,76299.84,0.1,-0.31333,0.0,0.0]
[1776757841019,41.36,76299.84,0.1,-0.31333,0.0,0.0]
[1776757841227,41.36,76299.84,0.1,-0.31333,0.0,0.0]
[1776757841329,41.36,76294.1,0.1,-0.31111,0.0,0.0]
[1776757843388,41.36,76294.1,0.1,-0.31111,0.0,0.0]
[1776757843469,41.36,76316.23,0.1,-0.31111,0.0,0.0]
[1776757843714,41.36,76315.56,0.1,-0.31111,0.0,0.0]
[1776757845395,41.36,76315.56,0.1,-0.31111,0.0,0.0]
[1776757845442,41.36,76311.7,0.1,-0.30889,0.0,0.0]
[1776757846622,41.36,76311.7,0.1,-0.30889,0.0,0.0]
[1776757846721,41.36,76307.56,0.1,-0.30889,0.0,0.0]
[1776757848632,41.36,76298.71,0.1,-0.30667,0.0,0.0]
[1776757849638,41.36,76285.49,0.1,-0.30667,0.0,0.0]
[1776757850718,41.36,76285.49,0.1,-0.30667,0.0,0.0]
[1776757850750,41.36,76278.69,0.1,-0.30667,0.0,0.0]
[1776757852775,41.36,76278.69,0.1,-0.30667,0.0,0.0]
[1776757852866,41.36,76278.2,0.1,-0.30444,0.0,0.0]
[1776757853784,41.36,76276.13,0.1,-0.30444,0.0,0.0]
[1776757855681,41.36,76273.88,0.1,-0.30444,0.0,0.0]
[1776757857269,41.36,76273.88,0.1,-0.30444,0.0,0.0]
[1776757857329,41.36,76271.37,0.1,-0.30222,0.0,0.0]
[1776757858703,41.36,76271.62,0.1,-0.30222,0.0,0.0]
[1776757859710,41.36,76272.87,0.1,-0.30222,0.0,0.0]
[1776757860603,41.36,76272.69,0.1,-0.3,0.0,0.0]
[1776757861637,41.36,76272.69,0.1,-0.3,0.0,0.0]
[1776757861738,41.36,76267.03,0.1,-0.3,0.0,0.0]
[1776757863653,41.36,76267.03,0.1,-0.3,0.0,0.0]
[1776757863854,41.36,76266.34,0.1,-0.3,0.0,0.0]
[1776757866759,41.36,76266.01,0.1,-0.29778,0.0,0.0]
[1776757867959,41.36,76266.01,0.1,-0.29778,0.0,0.0]
[1776757867974,41.36,76262.39,0.1,-0.29778,0.0,0.0]
[1776757869134,41.36,76262.39,0.1,-0.29778,0.0,0.0]
[1776757870793,41.36,76260.9,0.1,-0.29556,0.0,0.0]
[1776757871795,41.36,76255.31,0.1,-0.29556,0.0,0.0]
[1776757872800,41.36,76252.79,0.1,-0.29333,0.0,0.0]
[1776757873544,41.36,76252.79,0.1,-0.29333,0.0,0.0]
[1776757873925,41.36,76250.74,0.1,-0.29333,0.0,0.0]
[1776757876449,41.36,76250.74,0.1,-0.29333,0.0,0.0]
[1776757875619,41.36,76250.09,0.1,-0.29333,0.0,0.0]
[1776757876836,41.36,76250.09,0.1,-0.29111,0.0,0.0]
[1776757877836,41.36,76233.99,0.1,-0.29111,0.0,0.0]
[1776757878844,41.36,76221.12,0.1,-0.29111,0.0,0.0]
[1776757880399,41.36,76221.12,0.1,-0.29111,0.0,0.0]
[1776757885630,41.36,76218.42,0.1,-0.28667,0.0,0.0]
[1776757890974,41.36,76214.39,0.1,-0.28444,0.0,0.0]
[1776757890976,41.36,76214.39,0.1,-0.28444,0.0,0.0]
[1776757891030,41.36,76209.46,0.1,-0.28444,0.0,0.0]
[1776757892940,41.36,76202.43,0.1,-0.28222,0.0,0.0]
[1776757894069,41.36,76197.52,0.1,-0.28222,0.0,0.0]
[1776757895961,41.36,76196.58,0.1,-0.28222,0.0,0.0]
[1776757896970,41.36,76196.4,0.1,-0.28,0.0,0.0]
[1776757897976,41.36,76200.96,0.1,-0.28,0.0,0.0]
[1776757898983,41.36,76207.63,0.1,-0.28,0.0,0.0]
[1776757899655,41.36,76207.63,0.1,-0.28,0.0,0.0]
[1776757899990,41.36,76207.34,0.1,-0.28,0.0,0.0]
[1776757900785,41.36,76207.34,0.1,-0.28,0.0,0.0]
[1776757906033,41.36,76207.59,0.1,-0.27556,0.0,0.0]
[1776757907040,41.36,76208.36,0.1,-0.27556,0.0,0.0]
[1776757908047,41.36,76209.55,0.1,-0.27556,0.0,0.0]
[1776757909054,41.36,76208.2,0.1,-0.27333,0.0,0.0]
[1776757910072,41.36,76201.82,0.1,-0.27333,0.0,0.0]
[1776757911068,41.36,76195.27,0.1,-0.27333,0.0,0.0]
[1776757912075,41.36,76196.1,0.1,-0.27333,0.0,0.0]
[1776757913082,41.36,76196.4,0.1,-0.27111,0.0,0.0]
[1776757914211,41.36,76195.82,0.1,-0.27111,0.0,0.0]
[1776757915592,41.36,76195.82,0.1,-0.27111,0.0,0.0]
[1776757916103,41.36,76195.41,0.1,-0.27111,0.0,0.0]
[1776757916617,41.36,76195.41,0.1,-0.27111,0.0,0.0]
[1776757917111,41.36,76194.55,0.1,-0.26889,0.0,0.0]
[1776757918119,41.36,76192.86,0.1,-0.26889,0.0,0.0]
[1776757919123,41.36,76194.58,0.1,-0.26889,0.0,0.0]
[1776757920131,41.36,76196.0,0.1,-0.26889,0.0,0.0]
[1776757926173,41.36,76196.0,0.1,-0.26444,0.0,0.0]
[1776757928671,41.36,76196.25,0.1,-0.26222,0.0,0.0]
[1776757934351,41.36,76196.25,0.1,-0.26,0.0,0.0]
[1776757940272,41.36,76196.33,0.1,-0.25778,0.0,0.0]
[1776757941278,41.36,76196.49,0.1,-0.25556,0.0,0.0]
[1776757942287,41.36,76196.76,0.1,-0.25556,0.0,0.0]
[1776757943293,41.36,76197.12,0.1,-0.25556,0.0,0.0]
[1776757946689,41.36,76197.51,0.1,-0.25333,0.0,0.0]
[1776757949692,41.36,76197.27,0.1,-0.25111,0.0,0.0]
[1776757951526,41.36,76197.27,0.1,-0.25111,0.0,0.0]
[1776757951554,41.36,76197.11,0.1,-0.25111,0.0,0.0]
[1776757952659,41.36,76197.11,0.1,-0.25111,0.0,0.0]
[1776757954494,41.36,76188.81,0.1,-0.24889,0.0,0.0]
[1776757956386,41.36,76184.7,0.1,-0.24889,0.0,0.0]
[1776757960417,41.36,76181.0,0.1,-0.24667,0.0,0.0]
[1776757961422,41.36,76180.57,0.1,-0.24444,0.0,0.0]
[1776757962428,41.36,76183.82,0.1,-0.24444,0.0,0.0]
[1776757963436,41.36,76183.56,0.1,-0.24444,0.0,0.0]
[1776757968190,41.36,76183.64,0.1,-0.24222,0.0,0.0]
[1776757969283,41.36,76183.64,0.1,-0.24222,0.0,0.0]
[1776757974631,41.36,76183.57,0.1,-0.23778,0.0,0.0]
[1776757980554,41.36,76183.46,0.1,-0.23556,0.0,0.0]
[1776757983727,41.36,76183.28,0.1,-0.23333,0.0,0.0]
[1776757984808,41.36,76183.28,0.1,-0.23333,0.0,0.0]
[1776757986065,41.36,76183.28,0.1,-0.23111,0.0,0.0]
[1776757989617,41.36,76181.69,0.1,-0.22889,0.0,0.0]
[1776757991632,41.36,76180.27,0.1,-0.22889,0.0,0.0]
[1776757992638,41.36,76180.13,0.1,-0.22889,0.0,0.0]
[1776757993746,41.36,76179.99,0.1,-0.22667,0.0,0.0]
[1776757996670,41.36,76182.45,0.1,-0.22444,0.0,0.0]
[1776757997675,41.36,76183.35,0.1,-0.22444,0.0,0.0]
[1776757998681,41.36,76183.7,0.1,-0.22444,0.0,0.0]
[1776758000913,41.36,76183.59,0.1,-0.22444,0.0,0.0]
[1776758002046,41.36,76183.59,0.1,-0.22222,0.0,0.0]
[1776758002148,41.36,76183.8,0.1,-0.22222,0.0,0.0]
[1776758007742,41.36,76183.82,0.1,-0.22,0.0,0.0]
[1776758009758,41.36,76183.18,0.1,-0.21778,0.0,0.0]
[1776758010766,41.36,76182.79,0.1,-0.21778,0.0,0.0]
[1776758011665,41.36,76182.78,0.1,-0.21778,0.0,0.0]
[1776758016808,41.36,76182.49,0.1,-0.21333,0.0,0.0]
[1776758017816,41.36,76182.27,0.1,-0.21333,0.0,0.0]
[1776758019369,41.36,76182.27,0.1,-0.21333,0.0,0.0]
[1776758019471,41.36,76178.57,0.1,-0.21333,0.0,0.0]
[1776758020524,41.36,76178.57,0.1,-0.21333,0.0,0.0]
[1776758020626,41.36,76178.19,0.1,-0.21333,0.0,0.0]
[1776758022371,41.36,76178.19,0.1,-0.21111,0.0,0.0]
[1776758022452,41.36,76177.78,0.1,-0.21111,0.0,0.0]
[1776758024989,41.36,76178.13,0.1,-0.20889,0.0,0.0]
[1776758028781,41.36,76178.02,0.1,-0.20667,0.0,0.0]
[1776758033929,41.36,76178.02,0.1,-0.20444,0.0,0.0]
[1776758035328,41.36,76178.02,0.1,-0.20444,0.0,0.0]
[1776758035429,41.36,76176.57,0.1,-0.20444,0.0,0.0]
[1776758036508,41.36,76176.57,0.1,-0.20444,0.0,0.0]
[1776758036609,41.36,76176.4,0.1,-0.20444,0.0,0.0]
[1776758038791,41.36,76176.04,0.1,-0.20222,0.0,0.0]
[1776758040979,41.36,76175.83,0.1,-0.2,0.0,0.0]
[1776758046013,41.36,76175.83,0.1,-0.19778,0.0,0.0]
[1776758047800,41.36,76176.08,0.1,-0.19778,0.0,0.0]
[1776758049249,41.36,76176.08,0.1,-0.19778,0.0,0.0]
[1776758049250,41.36,76175.96,0.1,-0.19556,0.0,0.0]
[1776758050280,41.36,76175.96,0.1,-0.19556,0.0,0.0]
[1776758050353,41.36,76165.44,0.1,-0.19556,0.0,0.0]
[1776758051049,41.36,76165.44,0.1,-0.19556,0.0,0.0]
[1776758052056,41.36,76157.62,0.1,-0.19556,0.0,0.0]
[1776758053062,41.36,76157.5,0.1,-0.19333,0.0,0.0]
[1776758055199,41.36,76157.81,0.1,-0.19333,0.0,0.0]
[1776758057089,41.36,76157.46,0.1,-0.19111,0.0,0.0]
[1776758058100,41.36,76159.02,0.1,-0.19111,0.0,0.0]
[1776758059104,41.36,76160.32,0.1,-0.19111,0.0,0.0]
[1776758059812,41.36,76160.61,0.1,-0.19111,0.0,0.0]
[1776758061790,41.36,76160.61,0.1,-0.18889,0.0,0.0]
[1776758061814,41.36,76160.22,0.1,-0.18889,0.0,0.0]
[1776758064139,41.36,76160.08,0.1,-0.18889,0.0,0.0]
[1776758065270,41.36,76159.33,0.1,-0.18667,0.0,0.0]
[1776758071190,41.36,76159.35,0.1,-0.18444,0.0,0.0]
[1776758071824,41.36,76159.45,0.1,-0.18444,0.0,0.0]
[1776758074209,41.36,76157.37,0.1,-0.18222,0.0,0.0]
[1776758075341,41.36,76155.33,0.1,-0.18222,0.0,0.0]
[1776758077233,41.36,76153.86,0.1,-0.18,0.0,0.0]
[1776758078239,41.36,76153.77,0.1,-0.18,0.0,0.0]
[1776758080254,41.36,76153.43,0.1,-0.18,0.0,0.0]
[1776758081261,41.36,76153.32,0.1,-0.17778,0.0,0.0]
[1776758082268,41.36,76152.29,0.1,-0.17778,0.0,0.0]
[1776758083275,41.36,76150.82,0.1,-0.17778,0.0,0.0]
[1776758084282,41.36,76151.03,0.1,-0.17778,0.0,0.0]
[1776758085411,41.36,76150.45,0.1,-0.17556,0.0,0.0]
[1776758087303,41.36,76149.87,0.1,-0.17556,0.0,0.0]
[1776758087761,41.36,76149.75,0.1,-0.17556,0.0,0.0]
[1776758089846,41.36,76149.33,0.1,-0.17333,0.0,0.0]
[1776758092338,41.36,76150.45,0.1,-0.17333,0.0,0.0]
[1776758095481,41.36,76149.07,0.1,-0.17111,0.0,0.0]
[1776758097375,41.36,76150.42,0.1,-0.16889,0.0,0.0]
[1776758098380,41.36,76153.08,0.1,-0.16889,0.0,0.0]
[1776758100393,41.36,76153.76,0.1,-0.16889,0.0,0.0]
[1776758101533,41.36,76153.76,0.1,-0.16889,0.0,0.0]
[1776758101634,41.36,76153.28,0.1,-0.16667,0.0,0.0]
[1776758102658,41.36,76153.28,0.1,-0.16667,0.0,0.0]
[1776758103414,41.36,76153.44,0.1,-0.16667,0.0,0.0]
[1776758105553,41.36,76153.26,0.1,-0.16444,0.0,0.0]
[1776758109455,41.36,76153.59,0.1,-0.16222,0.0,0.0]
[1776758110463,41.36,76153.01,0.1,-0.16222,0.0,0.0]
[1776758111485,41.36,76153.11,0.1,-0.16222,0.0,0.0]
[1776758112477,41.36,76151.64,0.1,-0.16222,0.0,0.0]
[1776758113492,41.36,76150.6,0.1,-0.16,0.0,0.0]
[1776758114490,41.36,76149.66,0.1,-0.16,0.0,0.0]
[1776758115623,41.36,76149.97,0.1,-0.16,0.0,0.0]
[1776758117426,41.36,76149.97,0.1,-0.16,0.0,0.0]
[1776758119525,41.36,76148.93,0.1,-0.15778,0.0,0.0]
[1776758121540,41.36,76148.68,0.1,-0.15556,0.0,0.0]
[1776758122547,41.36,76143.83,0.1,-0.15556,0.0,0.0]
[1776758123554,41.36,76139.46,0.1,-0.15556,0.0,0.0]
[1776758124560,41.36,76134.26,0.1,-0.15556,0.0,0.0]
[1776758125775,41.36,76134.26,0.1,-0.15556,0.0,0.0]
[1776758125693,41.36,76124.32,0.1,-0.15333,0.0,0.0]
[1776758127589,41.36,76123.83,0.1,-0.15333,0.0,0.0]
[1776758128596,41.36,76123.16,0.1,-0.15333,0.0,0.0]
[1776758129609,41.36,76122.72,0.1,-0.15111,0.0,0.0]
[1776758129816,41.36,76122.19,0.1,-0.15111,0.0,0.0]
[1776758133631,41.36,76122.19,0.1,-0.14889,0.0,0.0]
[1776758134638,41.36,76122.52,0.1,-0.14889,0.0,0.0]
[1776758135763,41.36,76120.94,0.1,-0.14889,0.0,0.0]
[1776758137863,41.36,76120.73,0.1,-0.14667,0.0,0.0]
[1776758140680,41.36,76120.53,0.1,-0.14667,0.0,0.0]
[1776758141687,41.36,76120.29,0.1,-0.14444,0.0,0.0]
[1776758142693,41.36,76119.97,0.1,-0.14444,0.0,0.0]
[1776758143037,41.36,76119.97,0.1,-0.14444,0.0,0.0]
[1776758143700,41.36,76119.8,0.1,-0.14444,0.0,0.0]
[1776758144707,41.36,76119.38,0.1,-0.14444,0.0,0.0]
[1776758145716,41.36,76118.85,0.1,-0.14222,0.0,0.0]
[1776758146721,41.36,76119.33,0.1,-0.14222,0.0,0.0]
[1776758147728,41.36,76122.2,0.1,-0.14222,0.0,0.0]
[1776758148735,41.36,76123.83,0.1,-0.14222,0.0,0.0]
[1776758149743,41.36,76123.98,0.1,-0.14,0.0,0.0]
[1776758151799,41.36,76124.02,0.1,-0.14,0.0,0.0]
[1776758152931,41.36,76124.05,0.1,-0.14,0.0,0.0]
[1776758153771,41.36,76124.24,0.1,-0.13778,0.0,0.0]
[1776758156792,41.36,76124.01,0.1,-0.13778,0.0,0.0]
[1776758157798,41.36,76124.62,0.1,-0.13556,0.0,0.0]
[1776758158806,41.36,76126.32,0.1,-0.13556,0.0,0.0]
[1776758159812,41.36,76126.23,0.1,-0.13556,0.0,0.0]
[1776758160820,41.36,76126.37,0.1,-0.13556,0.0,0.0]
[1776758162834,41.36,76126.11,0.1,-0.13333,0.0,0.0]
[1776758163940,41.36,76126.0,0.1,-0.13333,0.0,0.0]
[1776758165942,41.36,76125.87,0.1,-0.13111,0.0,0.0]
[1776758168574,41.36,76125.87,0.1,-0.13111,0.0,0.0]
[1776758168675,41.36,76125.69,0.1,-0.13111,0.0,0.0]
[1776758169669,41.36,76125.69,0.1,-0.13111,0.0,0.0]
[1776758169770,41.36,76123.55,0.1,-0.12889,0.0,0.0]
[1776758170890,41.36,76122.35,0.1,-0.12889,0.0,0.0]
[1776758171948,41.36,76121.21,0.1,-0.12889,0.0,0.0]
[1776758173950,41.36,76121.0,0.1,-0.12667,0.0,0.0]
[1776758178949,41.36,76122.91,0.1,-0.12444,0.0,0.0]
[1776758179999,41.36,76125.79,0.1,-0.12444,0.0,0.0]
[1776758180968,41.36,76126.58,0.1,-0.12222,0.0,0.0]
[1776758181974,41.36,76141.46,0.1,-0.12222,0.0,0.0]
[1776758182985,41.36,76143.27,0.1,-0.12222,0.0,0.0]
[1776758184289,41.36,76143.27,0.1,-0.12222,0.0,0.0]
[1776758184312,41.36,76143.75,0.1,-0.12222,0.0,0.0]
[1776758185319,41.36,76143.75,0.1,-0.12222,0.0,0.0]
[1776758185421,41.36,76143.64,0.1,-0.12,0.0,0.0]
[1776758186128,41.36,76143.39,0.1,-0.12,0.0,0.0]
[1776758188019,41.36,76143.86,0.1,-0.12,0.0,0.0]
[1776758189968,41.36,76144.0,0.1,-0.11778,0.0,0.0]
[1776758190930,41.36,76144.0,0.1,-0.11778,0.0,0.0]
[1776758191053,41.36,76132.53,0.1,-0.11778,0.0,0.0]
[1776758192030,41.36,76132.53,0.1,-0.11778,0.0,0.0]
[1776758192131,41.36,76120.15,0.1,-0.11778,0.0,0.0]
[1776758193096,41.36,76120.15,0.1,-0.11778,0.0,0.0]
[1776758193111,41.36,76120.18,0.1,-0.11556,0.0,0.0]
[1776758195071,41.36,76119.65,0.1,-0.11556,0.0,0.0]
[1776758196198,41.36,76127.5,0.1,-0.11556,0.0,0.0]
[1776758198089,41.36,76137.01,0.1,-0.11333,0.0,0.0]
[1776758199097,41.36,76136.73,0.1,-0.11333,0.0,0.0]
[1776758199979,41.36,76136.73,0.1,-0.11333,0.0,0.0]
[1776758200104,41.36,76136.49,0.1,-0.11333,0.0,0.0]
[1776758201102,41.36,76136.49,0.1,-0.11333,0.0,0.0]
[1776758203125,41.36,76136.4,0.1,-0.11111,0.0,0.0]
[1776758204132,41.36,76136.08,0.1,-0.11111,0.0,0.0]
[1776758205138,41.36,76135.77,0.1,-0.10889,0.0,0.0]
[1776758206269,41.36,76135.26,0.1,-0.10889,0.0,0.0]
[1776758208161,41.36,76138.92,0.1,-0.10889,0.0,0.0]
[1776758209167,41.36,76141.08,0.1,-0.10667,0.0,0.0]
[1776758210174,41.36,76140.65,0.1,-0.10667,0.0,0.0]
[1776758211182,41.36,76140.41,0.1,-0.10667,0.0,0.0]
[1776758212188,41.36,76140.0,0.1,-0.10667,0.0,0.0]
[1776758213195,41.36,76139.89,0.1,-0.10444,0.0,0.0]
[1776758214203,41.36,76135.94,0.1,-0.10444,0.0,0.0]
[1776758215208,41.36,76134.4,0.1,-0.10444,0.0,0.0]
[1776758216339,41.36,76134.86,0.1,-0.10444,0.0,0.0]
[1776758219998,41.36,76134.78,0.1,-0.10222,0.0,0.0]
[1776758223265,41.36,76134.57,0.1,-0.1,0.0,0.0]
[1776758224001,41.36,76134.82,0.1,-0.1,0.0,0.0]
[1776758226409,41.36,76134.34,0.1,-0.09778,0.0,0.0]
[1776758229306,41.36,76134.2,0.1,-0.09556,0.0,0.0]
[1776758230313,41.36,76132.86,0.1,-0.09556,0.0,0.0]
[1776758231320,41.36,76133.87,0.1,-0.09556,0.0,0.0]
[1776758232327,41.36,76136.07,0.1,-0.09556,0.0,0.0]
[1776758233334,41.36,76138.52,0.1,-0.09333,0.0,0.0]
[1776758234341,41.36,76139.24,0.1,-0.09333,0.0,0.0]
[1776758235349,41.36,76138.73,0.1,-0.09333,0.0,0.0]
[1776758236479,41.36,76138.83,0.1,-0.09333,0.0,0.0]
[1776758237237,41.36,76138.83,0.1,-0.09333,0.0,0.0]
[1776758237338,41.36,76138.83,0.1,-0.09111,0.0,0.0]
[1776758239376,41.36,76139.98,0.1,-0.09111,0.0,0.0]
[1776758240384,41.36,76148.16,0.1,-0.09111,0.0,0.0]
[1776758241392,41.36,76154.48,0.1,-0.08889,0.0,0.0]
[1776758242399,41.36,76154.39,0.1,-0.08889,0.0,0.0]
[1776758243405,41.36,76157.0,0.1,-0.08889,0.0,0.0]
[1776758244412,41.36,76161.68,0.1,-0.08889,0.0,0.0]
[1776758245419,41.36,76161.46,0.1,-0.08667,0.0,0.0]
[1776758246549,41.36,76158.17,0.1,-0.08667,0.0,0.0]
[1776758248440,41.36,76157.78,0.1,-0.08667,0.0,0.0]
[1776758249448,41.36,76157.41,0.1,-0.08444,0.0,0.0]
[1776758250454,41.36,76157.33,0.1,-0.08444,0.0,0.0]
[1776758251477,41.36,76157.21,0.1,-0.08444,0.0,0.0]
[1776758256619,41.36,76158.77,0.1,-0.08222,0.0,0.0]
[1776758262039,41.36,76158.73,0.1,-0.07778,0.0,0.0]
[1776758267574,41.36,76155.75,0.1,-0.07556,0.0,0.0]
[1776758268743,41.36,76155.75,0.1,-0.07556,0.0,0.0]
[1776758268786,41.36,76144.55,0.1,-0.07556,0.0,0.0]
[1776758274623,41.36,76143.33,0.1,-0.07111,0.0,0.0]
[1776758280059,41.36,76140.6,0.1,-0.06889,0.0,0.0]
[1776758285061,41.36,76139.33,0.1,-0.06444,0.0,0.0]
[1776758290421,41.36,76138.72,0.1,-0.06222,0.0,0.0]
[1776758295773,41.36,76135.79,0.1,-0.06,0.0,0.0]
[1776758300808,41.36,76137.52,0.1,-0.05778,0.0,0.0]
[1776758302821,41.36,76144.47,0.1,-0.05556,0.0,0.0]
[1776758307856,41.36,76142.5,0.1,-0.05333,0.0,0.0]
[1776758312892,41.36,76139.69,0.1,-0.05111,0.0,0.0]
[1776758313245,41.36,76139.69,0.1,-0.05111,0.0,0.0]
[1776758317926,41.36,76132.86,0.1,-0.04667,0.0,0.0]
[1776758322962,41.36,76134.38,0.1,-0.04444,0.0,0.0]
[1776758323663,41.36,76134.38,0.1,-0.04444,0.0,0.0]
[1776758333748,41.36,76134.77,0.1,-0.04222,0.0,0.0]
[1776758340083,41.36,76134.61,0.1,-0.03333,0.0,0.0]
[1776758345117,41.36,76133.84,0.1,-0.03111,0.0,0.0]
[1776758350152,41.36,76131.14,0.1,-0.02889,0.0,0.0]
[1776758356481,41.36,76130.19,0.1,-0.02667,0.0,0.0]
[1776758365258,41.36,76130.25,0.1,-0.02,0.0,0.0]
[1776758370300,41.36,76127.99,0.1,-0.01778,0.0,0.0]
[1776758373320,41.36,76122.72,0.1,0.0,0.0,0.0]
[1776758378356,41.36,76121.38,0.1,0.0,0.0,0.0]
[1776758379308,41.36,76121.38,0.1,0.0,0.0,0.0]
[1776758385404,41.36,76120.98,0.1,0.0,0.0,0.0]
[1776758390440,41.36,76121.48,0.1,0.0,0.0,0.0]
[1776758396481,41.36,76118.77,0.1,0.0,0.0,0.0]
[1776758399011,41.36,76118.57,0.1,0.0,0.0,0.0]
[1776758399503,41.36,76118.57,0.1,0.0,0.0,0.0]
[1776758401242,41.36,76118.46,0.1,0.0,0.0,0.0]
[1776758402526,41.36,76189.87,0.1,0.0,0.0,0.0]
[1776758400114,41.36,76189.87,0.0,0.0,0.0,0.0]
[1776758407056,41.36,76189.87,0.0,0.0,0.0,0.0]